01/25/2020 00:00 Picarro Gas Sampler (SN: 666) 0000093 1579910397.30 151.4213 60.0018 32.0000 1.9868 1.9882 417.5666 417.9492 0.0576 -1.0000 -1.0000 0000155 1579910397.40 151.4065 60.0018 32.0000 1.9872 1.9887 417.5292 417.9119 0.0575 -1.0000 -1.0000 0000234 1579910397.50 151.4065 60.0018 32.0000 1.9865 1.9880 417.6351 418.0180 0.0575 -1.0000 -1.0000 0000296 1579910397.60 151.4065 60.0018 32.0000 1.9859 1.9874 417.7000 418.0823 0.0575 -1.0000 -1.0000 0000359 1579910397.70 151.4065 60.0018 32.0000 1.9859 1.9874 417.7491 418.1320 0.0575 -1.0000 -1.0000 0000593 1579910397.80 151.4065 60.0018 32.0000 1.9867 1.9882 417.6282 418.0111 0.0575 -1.0000 -1.0000 0000671 1579910397.90 151.4065 60.0018 32.0000 1.9868 1.9883 417.5602 417.9427 0.0575 -1.0000 -1.0000 0000734 1579910398.00 151.4793 60.0018 32.0000 1.9873 1.9888 417.5503 417.9338 0.0576 -1.0000 -1.0000 0000796 1579910398.10 151.4793 60.0018 32.0000 1.9868 1.9883 417.6020 417.9854 0.0575 -1.0000 -1.0000 0000859 1579910398.20 151.4793 60.0018 32.0000 1.9861 1.9876 417.6781 418.0607 0.0575 -1.0000 -1.0000 0001046 1579910398.30 151.4793 60.0018 32.0000 1.9865 1.9880 417.5799 417.9620 0.0574 -1.0000 -1.0000 0001109 1579910398.40 151.4793 60.0018 32.0000 1.9869 1.9884 417.5391 417.9222 0.0576 -1.0000 -1.0000 0001171 1579910398.50 151.5162 60.0018 32.0000 1.9870 1.9885 417.5054 417.8883 0.0575 -1.0000 -1.0000 0001234 1579910398.60 151.5162 60.0018 32.0000 1.9864 1.9879 417.5719 417.9555 0.0576 -1.0000 -1.0000 0001312 1579910398.70 151.5162 60.0018 32.0000 1.9857 1.9872 417.6939 418.0769 0.0575 -1.0000 -1.0000 0001609 1579910398.80 151.5162 60.0018 32.0000 1.9859 1.9874 417.7712 418.1546 0.0576 -1.0000 -1.0000 0001671 1579910398.90 151.5162 60.0018 32.0000 1.9859 1.9874 417.6334 418.0164 0.0575 -1.0000 -1.0000 0001749 1579910399.00 151.5130 60.0018 32.0000 1.9868 1.9883 417.5745 417.9566 0.0575 -1.0000 -1.0000 0001812 1579910399.10 151.4899 60.0018 32.0000 1.9863 1.9878 417.5874 417.9706 0.0576 -1.0000 -1.0000 0001874 1579910399.20 151.4899 60.0018 32.0000 1.9860 1.9875 417.6969 418.0808 0.0577 -1.0000 -1.0000 0002062 1579910399.30 151.4899 60.0018 32.0000 1.9861 1.9876 417.6957 418.0795 0.0577 -1.0000 -1.0000 0002124 1579910399.40 151.4899 60.0018 32.0000 1.9869 1.9884 417.6309 418.0146 0.0576 -1.0000 -1.0000 0002202 1579910399.50 151.4899 60.0018 32.0000 1.9867 1.9882 417.4248 417.8077 0.0575 -1.0000 -1.0000 0002265 1579910399.60 151.3984 60.0018 32.0000 1.9871 1.9886 417.4570 417.8398 0.0575 -1.0000 -1.0000 0002327 1579910399.70 151.3984 60.0018 32.0000 1.9856 1.9871 417.6393 418.0217 0.0574 -1.0000 -1.0000 0003093 1579910399.80 151.3984 60.0018 32.0000 1.9858 1.9873 417.7023 418.0848 0.0576 -1.0000 -1.0000 0003156 1579910399.90 151.3984 60.0018 32.0000 1.9864 1.9879 417.5873 417.9712 0.0576 -1.0000 -1.0000 0003218 1579910400.00 151.3984 60.0018 32.0000 1.9867 1.9882 417.4606 417.8439 0.0576 -1.0000 -1.0000 0003296 1579910400.10 151.4444 60.0014 32.0000 1.9863 1.9878 417.7073 418.0907 0.0575 -1.0000 -1.0000 0003359 1579910400.20 151.4702 60.0012 32.0000 1.9857 1.9872 417.7190 418.1016 0.0575 -1.0000 -1.0000 0003421 1579910400.30 151.4702 60.0012 32.0000 1.9863 1.9878 417.6817 418.0652 0.0577 -1.0000 -1.0000 0003484 1579910400.40 151.4702 60.0012 32.0000 1.9867 1.9882 417.4848 417.8681 0.0576 -1.0000 -1.0000 0003546 1579910400.50 151.4702 60.0012 32.0000 1.9869 1.9884 417.4536 417.8368 0.0576 -1.0000 -1.0000 0003609 1579910400.60 151.4702 60.0012 32.0000 1.9868 1.9883 417.6039 417.9873 0.0576 -1.0000 -1.0000 0003687 1579910400.70 151.5254 60.0012 32.0000 1.9868 1.9883 417.7071 418.0906 0.0576 -1.0000 -1.0000 0003749 1579910400.80 151.5254 60.0012 32.0000 1.9873 1.9888 417.6032 417.9866 0.0576 -1.0000 -1.0000 0003812 1579910400.90 151.5254 60.0012 32.0000 1.9869 1.9884 417.5057 417.8888 0.0576 -1.0000 -1.0000 0003890 1579910401.00 151.5254 60.0012 32.0000 1.9877 1.9892 417.4825 417.8655 0.0576 -1.0000 -1.0000 0003953 1579910401.10 151.5254 60.0012 32.0000 1.9864 1.9879 417.5135 417.8971 0.0576 -1.0000 -1.0000 0004015 1579910401.20 151.4640 60.0012 32.0000 1.9862 1.9877 417.5432 417.9265 0.0576 -1.0000 -1.0000 0004093 1579910401.30 151.4492 60.0012 32.0000 1.9869 1.9884 417.5696 417.9536 0.0577 -1.0000 -1.0000 0004234 1579910401.40 151.4492 60.0012 32.0000 1.9868 1.9883 417.4088 417.7928 0.0577 -1.0000 -1.0000 0004312 1579910401.50 151.4492 60.0012 32.0000 1.9867 1.9882 417.4111 417.7946 0.0576 -1.0000 -1.0000 0004374 1579910401.60 151.4492 60.0012 32.0000 1.9864 1.9879 417.6015 417.9850 0.0576 -1.0000 -1.0000 0004437 1579910401.70 151.4492 60.0012 32.0000 1.9859 1.9874 417.6493 418.0331 0.0577 -1.0000 -1.0000 0004499 1579910401.80 151.4499 60.0012 32.0000 1.9865 1.9880 417.7064 418.0891 0.0575 -1.0000 -1.0000 0004874 1579910401.90 151.4788 60.0012 32.0000 1.9884 1.9899 417.5058 417.8883 0.0575 -1.0000 -1.0000 0004937 1579910402.00 151.4788 60.0012 32.0000 1.9875 1.9890 417.5188 417.9018 0.0576 -1.0000 -1.0000 0005015 1579910402.10 151.4788 60.0012 32.0000 1.9868 1.9883 417.6643 418.0491 0.0577 -1.0000 -1.0000 0005077 1579910402.20 151.4788 60.0012 32.0000 1.9869 1.9884 417.7392 418.1222 0.0576 -1.0000 -1.0000 0005155 1579910402.30 151.4788 60.0012 32.0000 1.9874 1.9889 417.6233 418.0069 0.0576 -1.0000 -1.0000 0005218 1579910402.40 151.5474 60.0012 32.0000 1.9880 1.9895 417.5162 417.8992 0.0576 -1.0000 -1.0000 0005280 1579910402.50 151.5474 60.0012 32.0000 1.9885 1.9900 417.4871 417.8710 0.0577 -1.0000 -1.0000 0005343 1579910402.60 151.5474 60.0012 32.0000 1.9875 1.9890 417.5941 417.9780 0.0577 -1.0000 -1.0000 0005421 1579910402.70 151.5474 60.0012 32.0000 1.9863 1.9878 417.7297 418.1133 0.0576 -1.0000 -1.0000 0005484 1579910402.80 151.5474 60.0012 32.0000 1.9870 1.9885 417.5850 417.9685 0.0577 -1.0000 -1.0000 0005718 1579910402.90 151.5474 60.0012 32.0000 1.9875 1.9890 417.4928 417.8766 0.0577 -1.0000 -1.0000 0005780 1579910403.00 151.5474 60.0012 32.0000 1.9883 1.9898 417.5405 417.9238 0.0576 -1.0000 -1.0000 0005843 1579910403.10 151.5474 60.0012 32.0000 1.9870 1.9885 417.5278 417.9109 0.0576 -1.0000 -1.0000 0005921 1579910403.20 151.5474 60.0012 32.0000 1.9869 1.9884 417.6376 418.0211 0.0576 -1.0000 -1.0000 0005984 1579910403.30 151.5474 60.0012 32.0000 1.9861 1.9876 417.6667 418.0507 0.0577 -1.0000 -1.0000 0006218 1579910403.40 151.5474 60.0012 32.0000 1.9862 1.9877 417.5497 417.9334 0.0577 -1.0000 -1.0000 0006296 1579910403.50 151.4228 60.0012 32.0000 1.9871 1.9887 417.3861 417.7698 0.0577 -1.0000 -1.0000 0006359 1579910403.60 151.4228 60.0012 32.0000 1.9867 1.9882 417.5156 417.8990 0.0577 -1.0000 -1.0000 0006421 1579910403.70 151.4228 60.0012 32.0000 1.9869 1.9885 417.6496 418.0330 0.0575 -1.0000 -1.0000 0006499 1579910403.80 151.4228 60.0012 32.0000 1.9864 1.9879 417.6735 418.0568 0.0576 -1.0000 -1.0000 0006734 1579910403.90 151.4228 60.0012 32.0000 1.9871 1.9886 417.5161 417.9006 0.0578 -1.0000 -1.0000 0006796 1579910404.00 151.4228 60.0012 32.0000 1.9868 1.9883 417.4834 417.8671 0.0576 -1.0000 -1.0000 0006859 1579910404.10 151.4834 60.0012 32.0000 1.9881 1.9896 417.4658 417.8498 0.0577 -1.0000 -1.0000 0006937 1579910404.20 151.4834 60.0012 32.0000 1.9872 1.9887 417.6520 418.0362 0.0577 -1.0000 -1.0000 0006999 1579910404.30 151.4834 60.0012 32.0000 1.9871 1.9886 417.7391 418.1224 0.0576 -1.0000 -1.0000 0007234 1579910404.40 151.4834 60.0012 32.0000 1.9858 1.9873 417.6838 418.0670 0.0576 -1.0000 -1.0000 0007296 1579910404.50 151.4834 60.0012 32.0000 1.9874 1.9889 417.6060 417.9897 0.0577 -1.0000 -1.0000 0007359 1579910404.60 151.5322 60.0016 32.0000 1.9868 1.9883 417.5308 417.9145 0.0576 -1.0000 -1.0000 0007437 1579910404.70 151.5322 60.0016 32.0000 1.9863 1.9878 417.6369 418.0200 0.0576 -1.0000 -1.0000 0007499 1579910404.80 151.5322 60.0016 32.0000 1.9862 1.9877 417.7287 418.1122 0.0576 -1.0000 -1.0000 0007562 1579910404.90 151.5322 60.0016 32.0000 1.9868 1.9883 417.6286 418.0124 0.0577 -1.0000 -1.0000 0007749 1579910405.00 151.5322 60.0016 32.0000 1.9866 1.9881 417.5236 417.9077 0.0577 -1.0000 -1.0000 0007812 1579910405.10 151.5322 60.0016 32.0000 1.9871 1.9886 417.4574 417.8408 0.0576 -1.0000 -1.0000 0007874 1579910405.20 151.5243 60.0016 32.0000 1.9875 1.9890 417.5078 417.8923 0.0577 -1.0000 -1.0000 0007953 1579910405.30 151.5243 60.0016 32.0000 1.9869 1.9884 417.7064 418.0901 0.0577 -1.0000 -1.0000 0008015 1579910405.40 151.5243 60.0016 32.0000 1.9863 1.9878 417.6444 418.0286 0.0577 -1.0000 -1.0000 0008265 1579910405.50 151.5243 60.0016 32.0000 1.9866 1.9881 417.6588 418.0429 0.0577 -1.0000 -1.0000 0008327 1579910405.60 151.5243 60.0016 32.0000 1.9868 1.9883 417.5933 417.9775 0.0577 -1.0000 -1.0000 0008390 1579910405.70 151.5011 60.0016 32.0000 1.9857 1.9872 417.6207 418.0039 0.0575 -1.0000 -1.0000 0008468 1579910405.80 151.4766 60.0016 32.0000 1.9863 1.9878 417.6120 417.9955 0.0576 -1.0000 -1.0000 0008530 1579910405.90 151.4766 60.0016 32.0000 1.9865 1.9880 417.6878 418.0713 0.0576 -1.0000 -1.0000 0008968 1579910406.00 151.4766 60.0016 32.0000 1.9866 1.9881 417.5794 417.9636 0.0579 -1.0000 -1.0000 0009030 1579910406.10 151.4766 60.0016 32.0000 1.9871 1.9886 417.3704 417.7542 0.0577 -1.0000 -1.0000 0009093 1579910406.20 151.4766 60.0016 32.0000 1.9862 1.9877 417.6703 418.0540 0.0577 -1.0000 -1.0000 0009171 1579910406.30 151.4120 60.0016 32.0000 1.9860 1.9875 417.6542 418.0377 0.0576 -1.0000 -1.0000 0009234 1579910406.40 151.4120 60.0016 32.0000 1.9865 1.9880 417.6527 418.0367 0.0577 -1.0000 -1.0000 0009468 1579910406.50 151.4120 60.0016 32.0000 1.9868 1.9883 417.4566 417.8403 0.0576 -1.0000 -1.0000 0009530 1579910406.60 151.4120 60.0016 32.0000 1.9870 1.9885 417.4508 417.8349 0.0579 -1.0000 -1.0000 0009609 1579910406.70 151.4120 60.0016 32.0000 1.9874 1.9889 417.5779 417.9615 0.0576 -1.0000 -1.0000 0009671 1579910406.80 151.4174 60.0016 32.0000 1.9868 1.9883 417.7120 418.0955 0.0576 -1.0000 -1.0000 0009734 1579910406.90 151.4174 60.0016 32.0000 1.9875 1.9890 417.6018 417.9854 0.0576 -1.0000 -1.0000 0009968 1579910407.00 151.4174 60.0016 32.0000 1.9871 1.9886 417.4631 417.8475 0.0578 -1.0000 -1.0000 0010030 1579910407.10 151.4174 60.0016 32.0000 1.9869 1.9884 417.4416 417.8255 0.0577 -1.0000 -1.0000 0010093 1579910407.20 151.4174 60.0016 32.0000 1.9854 1.9869 417.7229 418.1075 0.0577 -1.0000 -1.0000 0010171 1579910407.30 151.4439 60.0016 32.0000 1.9864 1.9879 417.7187 418.1036 0.0578 -1.0000 -1.0000 0010234 1579910407.40 151.6205 60.0016 32.0000 1.9872 1.9887 417.6383 418.0224 0.0577 -1.0000 -1.0000 0010312 1579910407.50 151.6205 60.0016 32.0000 1.9869 1.9884 417.4802 417.8636 0.0576 -1.0000 -1.0000 0010484 1579910407.60 151.6205 60.0016 32.0000 1.9874 1.9889 417.5692 417.9521 0.0575 -1.0000 -1.0000 0010546 1579910407.70 151.6205 60.0016 32.0000 1.9865 1.9880 417.6547 418.0385 0.0577 -1.0000 -1.0000 0010609 1579910407.80 151.6205 60.0016 32.0000 1.9863 1.9878 417.7156 418.0999 0.0577 -1.0000 -1.0000 0010671 1579910407.90 151.5555 60.0016 32.0000 1.9869 1.9884 417.5415 417.9238 0.0574 -1.0000 -1.0000 0010734 1579910408.00 151.5555 60.0016 32.0000 1.9875 1.9890 417.4989 417.8827 0.0577 -1.0000 -1.0000 0010968 1579910408.10 151.5555 60.0016 32.0000 1.9867 1.9882 417.4761 417.8598 0.0576 -1.0000 -1.0000 0011030 1579910408.20 151.5555 60.0016 32.0000 1.9859 1.9874 417.6414 418.0265 0.0578 -1.0000 -1.0000 0011093 1579910408.30 151.5555 60.0016 32.0000 1.9861 1.9876 417.7060 418.0903 0.0577 -1.0000 -1.0000 0011171 1579910408.40 151.5555 60.0016 32.0000 1.9869 1.9884 417.5313 417.9158 0.0579 -1.0000 -1.0000 0011234 1579910408.50 151.5195 60.0016 32.0000 1.9871 1.9886 417.4829 417.8681 0.0578 -1.0000 -1.0000 0011984 1579910408.60 151.5195 60.0016 32.0000 1.9866 1.9881 417.5670 417.9507 0.0577 -1.0000 -1.0000 0012062 1579910408.70 151.5195 60.0016 32.0000 1.9864 1.9879 417.6878 418.0718 0.0577 -1.0000 -1.0000 0012124 1579910408.80 151.5195 60.0016 32.0000 1.9859 1.9874 417.5714 417.9541 0.0575 -1.0000 -1.0000 0012187 1579910408.90 151.5195 60.0016 32.0000 1.9860 1.9875 417.6470 418.0319 0.0579 -1.0000 -1.0000 0012249 1579910409.00 151.4761 60.0016 32.0000 1.9869 1.9884 417.5702 417.9548 0.0576 -1.0000 -1.0000 0012327 1579910409.10 151.4477 60.0016 32.0000 1.9865 1.9880 417.5947 417.9775 0.0575 -1.0000 -1.0000 0012390 1579910409.20 151.4477 60.0016 32.0000 1.9865 1.9880 417.7040 418.0883 0.0578 -1.0000 -1.0000 0012468 1579910409.30 151.4477 60.0016 32.0000 1.9867 1.9882 417.6543 418.0387 0.0577 -1.0000 -1.0000 0012530 1579910409.40 151.4477 60.0016 32.0000 1.9871 1.9886 417.4625 417.8467 0.0577 -1.0000 -1.0000 0012609 1579910409.50 151.4477 60.0016 32.0000 1.9877 1.9892 417.4435 417.8270 0.0576 -1.0000 -1.0000 0012671 1579910409.60 151.5306 60.0016 32.0000 1.9871 1.9886 417.5877 417.9710 0.0576 -1.0000 -1.0000 0012734 1579910409.70 151.5306 60.0016 32.0000 1.9861 1.9876 417.6924 418.0766 0.0577 -1.0000 -1.0000 0012812 1579910409.80 151.5306 60.0016 32.0000 1.9862 1.9877 417.7476 418.1313 0.0577 -1.0000 -1.0000 0012874 1579910409.90 151.5306 60.0016 32.0000 1.9870 1.9885 417.6619 418.0461 0.0577 -1.0000 -1.0000 0012937 1579910410.00 151.5306 60.0016 32.0000 1.9874 1.9889 417.4014 417.7863 0.0579 -1.0000 -1.0000 0012999 1579910410.10 151.4897 60.0012 32.0000 1.9872 1.9887 417.6127 417.9978 0.0578 -1.0000 -1.0000 0013062 1579910410.20 151.4843 60.0011 32.0000 1.9863 1.9878 417.7197 418.1034 0.0576 -1.0000 -1.0000 0013124 1579910410.30 151.4843 60.0011 32.0000 1.9860 1.9875 417.7789 418.1634 0.0578 -1.0000 -1.0000 0013202 1579910410.40 151.4843 60.0011 32.0000 1.9870 1.9885 417.5864 417.9709 0.0578 -1.0000 -1.0000 0013265 1579910410.50 151.4843 60.0011 32.0000 1.9873 1.9888 417.4876 417.8723 0.0578 -1.0000 -1.0000 0013327 1579910410.60 151.4843 60.0011 32.0000 1.9870 1.9885 417.6441 418.0284 0.0577 -1.0000 -1.0000 0013405 1579910410.70 151.4843 60.0011 32.0000 1.9864 1.9879 417.7087 418.0931 0.0578 -1.0000 -1.0000 0013468 1579910410.80 151.4569 60.0011 32.0000 1.9868 1.9884 417.6830 418.0676 0.0578 -1.0000 -1.0000 0013530 1579910410.90 151.4569 60.0011 32.0000 1.9874 1.9889 417.5046 417.8887 0.0577 -1.0000 -1.0000 0013593 1579910411.00 151.4569 60.0011 32.0000 1.9875 1.9890 417.5041 417.8879 0.0577 -1.0000 -1.0000 0013671 1579910411.10 151.4569 60.0011 32.0000 1.9870 1.9885 417.4576 417.8418 0.0578 -1.0000 -1.0000 0013999 1579910411.20 151.4569 60.0011 32.0000 1.9860 1.9875 417.6138 417.9986 0.0578 -1.0000 -1.0000 0014062 1579910411.30 151.4234 60.0011 32.0000 1.9872 1.9887 417.6120 417.9964 0.0578 -1.0000 -1.0000 0014124 1579910411.40 151.4201 60.0011 32.0000 1.9878 1.9893 417.4754 417.8585 0.0575 -1.0000 -1.0000 0014203 1579910411.50 151.4201 60.0011 32.0000 1.9870 1.9885 417.4466 417.8305 0.0577 -1.0000 -1.0000 0014265 1579910411.60 151.4201 60.0011 32.0000 1.9866 1.9881 417.6468 418.0314 0.0578 -1.0000 -1.0000 0014484 1579910411.70 151.4201 60.0011 32.0000 1.9860 1.9875 417.7152 418.0996 0.0577 -1.0000 -1.0000 0014562 1579910411.80 151.4302 60.0011 32.0000 1.9873 1.9888 417.5993 417.9839 0.0578 -1.0000 -1.0000 0014624 1579910411.90 151.5184 60.0011 32.0000 1.9878 1.9893 417.4560 417.8408 0.0578 -1.0000 -1.0000 0014687 1579910412.00 151.5184 60.0011 32.0000 1.9871 1.9886 417.5358 417.9197 0.0576 -1.0000 -1.0000 0014765 1579910412.10 151.5184 60.0011 32.0000 1.9870 1.9885 417.6281 418.0114 0.0576 -1.0000 -1.0000 0015093 1579910412.20 151.5184 60.0011 32.0000 1.9868 1.9883 417.8309 418.2144 0.0576 -1.0000 -1.0000 0015155 1579910412.30 151.5184 60.0011 32.0000 1.9869 1.9884 417.6540 418.0384 0.0578 -1.0000 -1.0000 0015218 1579910412.40 151.5433 60.0011 32.0000 1.9877 1.9892 417.5098 417.8936 0.0577 -1.0000 -1.0000 0015280 1579910412.50 151.5433 60.0011 32.0000 1.9869 1.9884 417.6464 418.0304 0.0576 -1.0000 -1.0000 0015343 1579910412.60 151.5433 60.0011 32.0000 1.9864 1.9879 417.6678 418.0516 0.0578 -1.0000 -1.0000 0015453 1579910412.70 151.5433 60.0011 32.0000 1.9863 1.9878 417.7420 418.1272 0.0579 -1.0000 -1.0000 0015515 1579910412.80 151.5433 60.0011 32.0000 1.9869 1.9884 417.5292 417.9141 0.0578 -1.0000 -1.0000 0015577 1579910412.90 151.5547 60.0011 32.0000 1.9873 1.9888 417.4473 417.8322 0.0579 -1.0000 -1.0000 0015656 1579910413.00 151.5776 60.0011 32.0000 1.9870 1.9885 417.4543 417.8384 0.0578 -1.0000 -1.0000 0015718 1579910413.10 151.5776 60.0011 32.0000 1.9867 1.9882 417.6152 418.0002 0.0579 -1.0000 -1.0000 0016203 1579910413.20 151.5776 60.0011 32.0000 1.9870 1.9885 417.6961 418.0809 0.0578 -1.0000 -1.0000 0016280 1579910413.30 151.5776 60.0011 32.0000 1.9868 1.9883 417.6756 418.0600 0.0577 -1.0000 -1.0000 0016343 1579910413.40 151.5776 60.0011 32.0000 1.9872 1.9887 417.5195 417.9040 0.0578 -1.0000 -1.0000 0016405 1579910413.50 151.4045 60.0011 32.0000 1.9863 1.9878 417.5402 417.9240 0.0576 -1.0000 -1.0000 0016468 1579910413.60 151.4045 60.0011 32.0000 1.9862 1.9877 417.5818 417.9656 0.0577 -1.0000 -1.0000 0016546 1579910413.70 151.4045 60.0011 32.0000 1.9858 1.9873 417.7344 418.1190 0.0578 -1.0000 -1.0000 0016734 1579910413.80 151.4045 60.0011 32.0000 1.9867 1.9882 417.5796 417.9639 0.0578 -1.0000 -1.0000 0016796 1579910413.90 151.4045 60.0011 32.0000 1.9870 1.9886 417.4007 417.7858 0.0579 -1.0000 -1.0000 0016859 1579910414.00 151.4460 60.0011 32.0000 1.9867 1.9882 417.5099 417.8949 0.0578 -1.0000 -1.0000 0016921 1579910414.10 151.4981 60.0011 32.0000 1.9864 1.9879 417.6145 417.9998 0.0579 -1.0000 -1.0000 0016984 1579910414.20 151.4981 60.0011 32.0000 1.9861 1.9877 417.6711 418.0563 0.0579 -1.0000 -1.0000 0017218 1579910414.30 151.4981 60.0011 32.0000 1.9867 1.9882 417.7143 418.0997 0.0579 -1.0000 -1.0000 0017296 1579910414.40 151.4981 60.0011 32.0000 1.9876 1.9891 417.5614 417.9456 0.0578 -1.0000 -1.0000 0017359 1579910414.50 151.4981 60.0011 32.0000 1.9876 1.9891 417.5172 417.9022 0.0578 -1.0000 -1.0000 0017421 1579910414.60 151.4981 60.0011 32.0000 1.9872 1.9887 417.6196 418.0038 0.0577 -1.0000 -1.0000 0017499 1579910414.70 151.5753 60.0013 32.0000 1.9866 1.9881 417.7408 418.1249 0.0578 -1.0000 -1.0000 0017765 1579910414.80 151.5753 60.0013 32.0000 1.9864 1.9880 417.6309 418.0167 0.0579 -1.0000 -1.0000 0017827 1579910414.90 151.5753 60.0013 32.0000 1.9878 1.9893 417.4925 417.8771 0.0578 -1.0000 -1.0000 0017905 1579910415.00 151.5753 60.0013 32.0000 1.9878 1.9893 417.5102 417.8950 0.0578 -1.0000 -1.0000 0017968 1579910415.10 151.5753 60.0013 32.0000 1.9873 1.9888 417.6497 418.0337 0.0577 -1.0000 -1.0000 0018030 1579910415.20 151.5296 60.0013 32.0000 1.9863 1.9878 417.7402 418.1258 0.0580 -1.0000 -1.0000 0018280 1579910415.30 151.4953 60.0013 32.0000 1.9862 1.9877 417.6407 418.0248 0.0577 -1.0000 -1.0000 0018343 1579910415.40 151.4953 60.0013 32.0000 1.9872 1.9887 417.5387 417.9233 0.0578 -1.0000 -1.0000 0018421 1579910415.50 151.4953 60.0013 32.0000 1.9872 1.9887 417.4101 417.7956 0.0579 -1.0000 -1.0000 0018484 1579910415.60 151.4953 60.0013 32.0000 1.9868 1.9883 417.5217 417.9055 0.0577 -1.0000 -1.0000 0018546 1579910415.70 151.4953 60.0013 32.0000 1.9863 1.9878 417.5835 417.9685 0.0578 -1.0000 -1.0000 0019187 1579910415.80 151.4623 60.0013 32.0000 1.9864 1.9879 417.5377 417.9234 0.0580 -1.0000 -1.0000 0019265 1579910415.90 151.4620 60.0013 32.0000 1.9872 1.9887 417.4536 417.8379 0.0578 -1.0000 -1.0000 0019312 1579910416.00 151.4620 60.0013 32.0000 1.9870 1.9885 417.5024 417.8876 0.0579 -1.0000 -1.0000 0019390 1579910416.10 151.4620 60.0013 32.0000 1.9863 1.9878 417.6859 418.0701 0.0577 -1.0000 -1.0000 0019453 1579910416.20 151.4620 60.0013 32.0000 1.9863 1.9879 417.6969 418.0831 0.0579 -1.0000 -1.0000 0019515 1579910416.30 151.4553 60.0013 32.0000 1.9866 1.9881 417.5882 417.9728 0.0578 -1.0000 -1.0000 0019593 1579910416.40 151.4249 60.0013 32.0000 1.9873 1.9888 417.3830 417.7682 0.0579 -1.0000 -1.0000 0019656 1579910416.50 151.4249 60.0013 32.0000 1.9869 1.9884 417.5376 417.9225 0.0578 -1.0000 -1.0000 0019718 1579910416.60 151.4249 60.0013 32.0000 1.9863 1.9878 417.6108 417.9957 0.0579 -1.0000 -1.0000 0019796 1579910416.70 151.4249 60.0013 32.0000 1.9863 1.9878 417.6852 418.0684 0.0575 -1.0000 -1.0000 0019859 1579910416.80 151.4249 60.0013 32.0000 1.9872 1.9887 417.5978 417.9824 0.0578 -1.0000 -1.0000 0019921 1579910416.90 151.5756 60.0013 32.0000 1.9868 1.9883 417.4387 417.8239 0.0579 -1.0000 -1.0000 0019984 1579910417.00 151.5756 60.0013 32.0000 1.9864 1.9879 417.5999 417.9848 0.0578 -1.0000 -1.0000 0020062 1579910417.10 151.5756 60.0013 32.0000 1.9867 1.9882 417.7861 418.1715 0.0579 -1.0000 -1.0000 0020124 1579910417.20 151.5756 60.0013 32.0000 1.9867 1.9882 417.5438 417.9285 0.0578 -1.0000 -1.0000 0020203 1579910417.30 151.5756 60.0013 32.0000 1.9875 1.9890 417.4423 417.8273 0.0579 -1.0000 -1.0000 0020265 1579910417.40 151.5687 60.0013 32.0000 1.9874 1.9889 417.4859 417.8702 0.0577 -1.0000 -1.0000 0020343 1579910417.50 151.5635 60.0013 32.0000 1.9864 1.9879 417.5212 417.9052 0.0577 -1.0000 -1.0000 0020405 1579910417.60 151.5635 60.0013 32.0000 1.9868 1.9883 417.6699 418.0542 0.0577 -1.0000 -1.0000 0020468 1579910417.70 151.5635 60.0013 32.0000 1.9862 1.9877 417.7122 418.0969 0.0579 -1.0000 -1.0000 0020546 1579910417.80 151.5635 60.0013 32.0000 1.9871 1.9886 417.5419 417.9261 0.0576 -1.0000 -1.0000 0020609 1579910417.90 151.5635 60.0013 32.0000 1.9874 1.9889 417.4066 417.7913 0.0579 -1.0000 -1.0000 0020671 1579910418.00 151.5635 60.0013 32.0000 1.9866 1.9881 417.7429 418.1280 0.0579 -1.0000 -1.0000 0020734 1579910418.10 151.4499 60.0013 32.0000 1.9868 1.9883 417.6953 418.0808 0.0579 -1.0000 -1.0000 0020796 1579910418.20 151.4499 60.0013 32.0000 1.9871 1.9886 417.5896 417.9735 0.0577 -1.0000 -1.0000 0020874 1579910418.30 151.4499 60.0013 32.0000 1.9873 1.9889 417.4889 417.8742 0.0578 -1.0000 -1.0000 0020999 1579910418.40 151.4499 60.0013 32.0000 1.9869 1.9884 417.5289 417.9131 0.0577 -1.0000 -1.0000 0021062 1579910418.50 151.4499 60.0013 32.0000 1.9869 1.9884 417.5568 417.9406 0.0577 -1.0000 -1.0000 0021124 1579910418.60 151.5327 60.0013 32.0000 1.9861 1.9876 417.6870 418.0724 0.0578 -1.0000 -1.0000 0021202 1579910418.70 151.5419 60.0013 32.0000 1.9865 1.9880 417.6435 418.0284 0.0578 -1.0000 -1.0000 0021265 1579910418.80 151.5419 60.0013 32.0000 1.9871 1.9886 417.5903 417.9738 0.0577 -1.0000 -1.0000 0022218 1579910418.90 151.5419 60.0013 32.0000 1.9879 1.9894 417.5181 417.9028 0.0578 -1.0000 -1.0000 0022296 1579910419.00 151.5419 60.0013 32.0000 1.9876 1.9891 417.5986 417.9835 0.0579 -1.0000 -1.0000 0022359 1579910419.10 151.5396 60.0013 32.0000 1.9872 1.9887 417.6505 418.0358 0.0579 -1.0000 -1.0000 0022421 1579910419.20 151.5346 60.0013 32.0000 1.9871 1.9886 417.6334 418.0186 0.0579 -1.0000 -1.0000 0022484 1579910419.30 151.5346 60.0013 32.0000 1.9873 1.9888 417.4514 417.8364 0.0578 -1.0000 -1.0000 0022546 1579910419.40 151.5346 60.0013 32.0000 1.9866 1.9881 417.5548 417.9398 0.0578 -1.0000 -1.0000 0022624 1579910419.50 151.5346 60.0013 32.0000 1.9864 1.9879 417.6694 418.0539 0.0577 -1.0000 -1.0000 0022687 1579910419.60 151.5346 60.0013 32.0000 1.9860 1.9875 417.7540 418.1391 0.0579 -1.0000 -1.0000 0022749 1579910419.70 151.5679 60.0012 32.0000 1.9871 1.9886 417.7197 418.1051 0.0578 -1.0000 -1.0000 0022827 1579910419.80 151.5679 60.0012 32.0000 1.9871 1.9886 417.5561 417.9405 0.0578 -1.0000 -1.0000 0022890 1579910419.90 151.5679 60.0012 32.0000 1.9875 1.9890 417.4961 417.8802 0.0577 -1.0000 -1.0000 0022952 1579910420.00 151.5679 60.0012 32.0000 1.9869 1.9884 417.6442 418.0291 0.0578 -1.0000 -1.0000 0023015 1579910420.10 151.5679 60.0012 32.0000 1.9862 1.9877 417.7148 418.0999 0.0579 -1.0000 -1.0000 0023077 1579910420.20 151.5200 60.0012 32.0000 1.9868 1.9884 417.5153 417.8998 0.0577 -1.0000 -1.0000 0023140 1579910420.30 151.4792 60.0012 32.0000 1.9870 1.9885 417.3932 417.7785 0.0579 -1.0000 -1.0000 0023218 1579910420.40 151.4792 60.0012 32.0000 1.9863 1.9878 417.5005 417.8850 0.0578 -1.0000 -1.0000 0023343 1579910420.50 151.4792 60.0012 32.0000 1.9869 1.9884 417.6447 418.0295 0.0578 -1.0000 -1.0000 0023405 1579910420.60 151.4792 60.0012 32.0000 1.9870 1.9886 417.6546 418.0384 0.0577 -1.0000 -1.0000 0023468 1579910420.70 151.4792 60.0012 32.0000 1.9862 1.9877 417.5237 417.9082 0.0578 -1.0000 -1.0000 0023530 1579910420.80 151.4549 60.0012 32.0000 1.9874 1.9889 417.4952 417.8792 0.0577 -1.0000 -1.0000 0023593 1579910420.90 151.4549 60.0012 32.0000 1.9862 1.9877 417.5294 417.9141 0.0578 -1.0000 -1.0000 0023984 1579910421.00 151.4549 60.0012 32.0000 1.9857 1.9872 417.7424 418.1269 0.0578 -1.0000 -1.0000 0024046 1579910421.10 151.4549 60.0012 32.0000 1.9869 1.9884 417.6823 418.0679 0.0580 -1.0000 -1.0000 0024109 1579910421.20 151.4549 60.0012 32.0000 1.9870 1.9885 417.5879 417.9726 0.0578 -1.0000 -1.0000 0024187 1579910421.30 151.4549 60.0012 32.0000 1.9872 1.9887 417.6383 418.0235 0.0578 -1.0000 -1.0000 0024249 1579910421.40 151.5028 60.0012 32.0000 1.9867 1.9882 417.7191 418.1034 0.0577 -1.0000 -1.0000 0024452 1579910421.50 151.5049 60.0012 32.0000 1.9870 1.9885 417.7291 418.1141 0.0578 -1.0000 -1.0000 0024515 1579910421.60 151.5049 60.0012 32.0000 1.9865 1.9880 417.7164 418.1011 0.0578 -1.0000 -1.0000 0024577 1579910421.70 151.5049 60.0012 32.0000 1.9876 1.9892 417.4726 417.8574 0.0578 -1.0000 -1.0000 0024640 1579910421.80 151.5049 60.0012 32.0000 1.9869 1.9884 417.5183 417.9029 0.0578 -1.0000 -1.0000 0024702 1579910421.90 151.5049 60.0012 32.0000 1.9866 1.9881 417.6048 417.9895 0.0578 -1.0000 -1.0000 0024984 1579910422.00 151.5049 60.0012 32.0000 1.9864 1.9880 417.6595 418.0446 0.0579 -1.0000 -1.0000 0025062 1579910422.10 151.5049 60.0012 32.0000 1.9870 1.9885 417.6140 417.9981 0.0577 -1.0000 -1.0000 0025124 1579910422.20 151.5908 60.0012 32.0000 1.9875 1.9890 417.4985 417.8828 0.0577 -1.0000 -1.0000 0025187 1579910422.30 151.5908 60.0012 32.0000 1.9874 1.9889 417.5969 417.9813 0.0578 -1.0000 -1.0000 0025249 1579910422.40 151.5908 60.0012 32.0000 1.9859 1.9874 417.6581 418.0434 0.0578 -1.0000 -1.0000 0025327 1579910422.50 151.5116 60.0012 32.0000 1.9865 1.9880 417.5328 417.9167 0.0577 -1.0000 -1.0000 0025453 1579910422.60 151.4169 60.0012 32.0000 1.9870 1.9885 417.5180 417.9023 0.0577 -1.0000 -1.0000 0025530 1579910422.70 151.4169 60.0012 32.0000 1.9867 1.9882 417.5192 417.9039 0.0578 -1.0000 -1.0000 0025593 1579910422.80 151.4169 60.0012 32.0000 1.9858 1.9873 417.6737 418.0580 0.0577 -1.0000 -1.0000 0025656 1579910422.90 151.4169 60.0012 32.0000 1.9859 1.9874 417.7246 418.1085 0.0576 -1.0000 -1.0000 0025734 1579910423.00 151.4169 60.0012 32.0000 1.9860 1.9875 417.7232 418.1082 0.0578 -1.0000 -1.0000 0025953 1579910423.10 151.4449 60.0012 32.0000 1.9869 1.9884 417.6408 418.0253 0.0577 -1.0000 -1.0000 0026015 1579910423.20 151.4449 60.0012 32.0000 1.9871 1.9886 417.5332 417.9178 0.0579 -1.0000 -1.0000 0026093 1579910423.30 151.4449 60.0012 32.0000 1.9870 1.9885 417.6605 418.0453 0.0578 -1.0000 -1.0000 0026155 1579910423.40 151.4449 60.0012 32.0000 1.9862 1.9877 417.7672 418.1531 0.0580 -1.0000 -1.0000 0026218 1579910423.50 151.4449 60.0012 32.0000 1.9863 1.9878 417.7093 418.0942 0.0578 -1.0000 -1.0000 0026312 1579910423.60 151.4948 60.0012 32.0000 1.9869 1.9884 417.5187 417.9026 0.0577 -1.0000 -1.0000 0026374 1579910423.70 151.5602 60.0012 32.0000 1.9861 1.9877 417.6082 417.9929 0.0578 -1.0000 -1.0000 0026452 1579910423.80 151.5602 60.0012 32.0000 1.9866 1.9881 417.6760 418.0602 0.0577 -1.0000 -1.0000 0026515 1579910423.90 151.5602 60.0012 32.0000 1.9868 1.9883 417.6813 418.0649 0.0577 -1.0000 -1.0000 0026577 1579910424.00 151.5602 60.0012 32.0000 1.9868 1.9883 417.5606 417.9460 0.0579 -1.0000 -1.0000 0026812 1579910424.10 151.5602 60.0012 32.0000 1.9880 1.9895 417.5006 417.8854 0.0578 -1.0000 -1.0000 0026874 1579910424.20 151.5279 60.0012 32.0000 1.9874 1.9889 417.4208 417.8054 0.0578 -1.0000 -1.0000 0026937 1579910424.30 151.5279 60.0012 32.0000 1.9868 1.9883 417.6374 418.0224 0.0578 -1.0000 -1.0000 0027015 1579910424.40 151.5279 60.0012 32.0000 1.9860 1.9875 417.6625 418.0475 0.0579 -1.0000 -1.0000 0027077 1579910424.50 151.5279 60.0012 32.0000 1.9861 1.9876 417.6670 418.0530 0.0579 -1.0000 -1.0000 0027312 1579910424.60 151.5279 60.0012 32.0000 1.9859 1.9874 417.5095 417.8942 0.0578 -1.0000 -1.0000 0027374 1579910424.70 151.5279 60.0012 32.0000 1.9864 1.9879 417.5618 417.9462 0.0577 -1.0000 -1.0000 0027437 1579910424.80 151.4979 60.0009 32.0000 1.9859 1.9874 417.5712 417.9564 0.0578 -1.0000 -1.0000 0027499 1579910424.90 151.4979 60.0009 32.0000 1.9857 1.9872 417.7197 418.1044 0.0578 -1.0000 -1.0000 0027577 1579910425.00 151.4979 60.0009 32.0000 1.9861 1.9876 417.6205 418.0051 0.0578 -1.0000 -1.0000 0027796 1579910425.10 151.4979 60.0009 32.0000 1.9869 1.9884 417.4814 417.8668 0.0579 -1.0000 -1.0000 0027859 1579910425.20 151.4979 60.0009 32.0000 1.9873 1.9888 417.4856 417.8707 0.0578 -1.0000 -1.0000 0027937 1579910425.30 151.4885 60.0009 32.0000 1.9867 1.9882 417.4819 417.8673 0.0579 -1.0000 -1.0000 0027999 1579910425.40 151.4510 60.0009 32.0000 1.9868 1.9883 417.5859 417.9703 0.0578 -1.0000 -1.0000 0028077 1579910425.50 151.4510 60.0009 32.0000 1.9864 1.9879 417.6925 418.0774 0.0578 -1.0000 -1.0000 0028359 1579910425.60 151.4510 60.0009 32.0000 1.9867 1.9882 417.6280 418.0125 0.0577 -1.0000 -1.0000 0028421 1579910425.70 151.4510 60.0009 32.0000 1.9871 1.9886 417.5485 417.9323 0.0577 -1.0000 -1.0000 0028484 1579910425.80 151.4510 60.0009 32.0000 1.9869 1.9884 417.5364 417.9206 0.0578 -1.0000 -1.0000 0028546 1579910425.90 151.5182 60.0009 32.0000 1.9864 1.9879 417.7694 418.1555 0.0580 -1.0000 -1.0000 0028609 1579910426.00 151.5182 60.0009 32.0000 1.9867 1.9882 417.7560 418.1408 0.0578 -1.0000 -1.0000 0028734 1579910426.10 151.5182 60.0009 32.0000 1.9868 1.9883 417.5525 417.9375 0.0578 -1.0000 -1.0000 0028796 1579910426.20 151.5182 60.0009 32.0000 1.9869 1.9884 417.4330 417.8172 0.0577 -1.0000 -1.0000 0028859 1579910426.30 151.5182 60.0009 32.0000 1.9869 1.9884 417.5533 417.9380 0.0578 -1.0000 -1.0000 0028921 1579910426.40 151.4971 60.0009 32.0000 1.9860 1.9875 417.6555 418.0407 0.0579 -1.0000 -1.0000 0028984 1579910426.50 151.4850 60.0009 32.0000 1.9865 1.9880 417.5686 417.9546 0.0580 -1.0000 -1.0000 0029562 1579910426.60 151.4850 60.0009 32.0000 1.9876 1.9891 417.4484 417.8330 0.0578 -1.0000 -1.0000 0029640 1579910426.70 151.4850 60.0009 32.0000 1.9874 1.9889 417.5065 417.8910 0.0578 -1.0000 -1.0000 0029703 1579910426.80 151.4850 60.0009 32.0000 1.9859 1.9874 417.6571 418.0415 0.0578 -1.0000 -1.0000 0029765 1579910426.90 151.4850 60.0009 32.0000 1.9855 1.9870 417.5433 417.9290 0.0579 -1.0000 -1.0000 0029843 1579910427.00 151.5147 60.0009 32.0000 1.9872 1.9887 417.4074 417.7922 0.0579 -1.0000 -1.0000 0029984 1579910427.10 151.5147 60.0009 32.0000 1.9867 1.9882 417.4666 417.8523 0.0580 -1.0000 -1.0000 0030046 1579910427.20 151.5147 60.0009 32.0000 1.9866 1.9881 417.4960 417.8811 0.0579 -1.0000 -1.0000 0030124 1579910427.30 151.5147 60.0009 32.0000 1.9860 1.9875 417.6923 418.0781 0.0579 -1.0000 -1.0000 0030171 1579910427.40 151.5147 60.0009 32.0000 1.9866 1.9881 417.6704 418.0550 0.0578 -1.0000 -1.0000 0030249 1579910427.50 151.4625 60.0009 32.0000 1.9862 1.9877 417.6298 418.0146 0.0579 -1.0000 -1.0000 0030312 1579910427.60 151.4426 60.0009 32.0000 1.9871 1.9886 417.4933 417.8780 0.0578 -1.0000 -1.0000 0030499 1579910427.70 151.4426 60.0009 32.0000 1.9872 1.9887 417.5584 417.9443 0.0580 -1.0000 -1.0000 0030577 1579910427.80 151.4426 60.0009 32.0000 1.9856 1.9871 417.7287 418.1140 0.0579 -1.0000 -1.0000 0030640 1579910427.90 151.4426 60.0009 32.0000 1.9864 1.9879 417.7657 418.1511 0.0579 -1.0000 -1.0000 0030702 1579910428.00 151.4105 60.0009 32.0000 1.9859 1.9874 417.7054 418.0904 0.0578 -1.0000 -1.0000 0030765 1579910428.10 151.5593 60.0009 32.0000 1.9873 1.9888 417.4761 417.8606 0.0578 -1.0000 -1.0000 0030952 1579910428.20 151.5593 60.0009 32.0000 1.9874 1.9889 417.5705 417.9548 0.0577 -1.0000 -1.0000 0031015 1579910428.30 151.5593 60.0009 32.0000 1.9868 1.9883 417.7618 418.1462 0.0578 -1.0000 -1.0000 0031077 1579910428.40 151.5593 60.0009 32.0000 1.9873 1.9888 417.7199 418.1052 0.0579 -1.0000 -1.0000 0031140 1579910428.50 151.5593 60.0009 32.0000 1.9873 1.9888 417.5447 417.9296 0.0578 -1.0000 -1.0000 0031202 1579910428.60 151.5641 60.0009 32.0000 1.9873 1.9888 417.5600 417.9449 0.0578 -1.0000 -1.0000 0031734 1579910428.70 151.5654 60.0009 32.0000 1.9869 1.9884 417.4761 417.8614 0.0579 -1.0000 -1.0000 0031796 1579910428.80 151.5654 60.0009 32.0000 1.9872 1.9887 417.6556 418.0405 0.0578 -1.0000 -1.0000 0031859 1579910428.90 151.5654 60.0009 32.0000 1.9863 1.9878 417.7685 418.1541 0.0579 -1.0000 -1.0000 0031921 1579910429.00 151.5654 60.0009 32.0000 1.9869 1.9884 417.6157 418.0008 0.0578 -1.0000 -1.0000 0031984 1579910429.10 151.5654 60.0009 32.0000 1.9873 1.9888 417.4592 417.8442 0.0578 -1.0000 -1.0000 0032046 1579910429.20 151.5622 60.0009 32.0000 1.9869 1.9884 417.6460 418.0300 0.0577 -1.0000 -1.0000 0032124 1579910429.30 151.4517 60.0009 32.0000 1.9861 1.9876 417.7069 418.0923 0.0579 -1.0000 -1.0000 0032187 1579910429.40 151.4517 60.0009 32.0000 1.9869 1.9885 417.6989 418.0839 0.0578 -1.0000 -1.0000 0032249 1579910429.50 151.4517 60.0009 32.0000 1.9882 1.9897 417.5002 417.8846 0.0577 -1.0000 -1.0000 0032312 1579910429.60 151.4517 60.0009 32.0000 1.9871 1.9886 417.4955 417.8797 0.0578 -1.0000 -1.0000 0032546 1579910429.70 151.4517 60.0009 32.0000 1.9864 1.9879 417.5952 417.9799 0.0578 -1.0000 -1.0000 0032624 1579910429.80 151.4517 60.0009 32.0000 1.9858 1.9873 417.6850 418.0699 0.0578 -1.0000 -1.0000 0032702 1579910429.90 151.4517 60.0009 32.0000 1.9863 1.9878 417.6678 418.0528 0.0579 -1.0000 -1.0000 0032765 1579910430.00 151.4517 60.0009 32.0000 1.9877 1.9892 417.5555 417.9410 0.0579 -1.0000 -1.0000 0032827 1579910430.10 151.4845 60.0008 32.0000 1.9874 1.9890 417.5210 417.9062 0.0579 -1.0000 -1.0000 0033015 1579910430.20 151.4845 60.0008 32.0000 1.9863 1.9878 417.6222 418.0073 0.0578 -1.0000 -1.0000 0033077 1579910430.30 151.4943 60.0008 32.0000 1.9873 1.9888 417.5726 417.9570 0.0578 -1.0000 -1.0000 0033140 1579910430.40 151.5347 60.0008 32.0000 1.9880 1.9896 417.5533 417.9381 0.0578 -1.0000 -1.0000 0033202 1579910430.50 151.5347 60.0008 32.0000 1.9876 1.9891 417.4457 417.8298 0.0577 -1.0000 -1.0000 0033265 1579910430.60 151.5347 60.0008 32.0000 1.9867 1.9882 417.6055 417.9909 0.0579 -1.0000 -1.0000 0033515 1579910430.70 151.5347 60.0008 32.0000 1.9861 1.9876 417.6983 418.0835 0.0579 -1.0000 -1.0000 0033562 1579910430.80 151.5347 60.0008 32.0000 1.9860 1.9875 417.6107 417.9959 0.0579 -1.0000 -1.0000 0033624 1579910430.90 151.5315 60.0008 32.0000 1.9872 1.9887 417.5261 417.9104 0.0578 -1.0000 -1.0000 0033702 1579910431.00 151.5315 60.0008 32.0000 1.9874 1.9889 417.5165 417.9016 0.0579 -1.0000 -1.0000 0033765 1579910431.10 151.5315 60.0008 32.0000 1.9857 1.9872 417.6783 418.0638 0.0580 -1.0000 -1.0000 0034515 1579910431.20 151.5315 60.0008 32.0000 1.9859 1.9874 417.6112 417.9969 0.0579 -1.0000 -1.0000 0034577 1579910431.30 151.5315 60.0008 32.0000 1.9869 1.9884 417.5596 417.9443 0.0578 -1.0000 -1.0000 0034640 1579910431.40 151.5013 60.0008 32.0000 1.9866 1.9881 417.5739 417.9585 0.0578 -1.0000 -1.0000 0034718 1579910431.50 151.4608 60.0008 32.0000 1.9860 1.9875 417.7150 418.0996 0.0578 -1.0000 -1.0000 0034780 1579910431.60 151.4608 60.0008 32.0000 1.9859 1.9874 417.7350 418.1197 0.0578 -1.0000 -1.0000 0034843 1579910431.70 151.4608 60.0008 32.0000 1.9866 1.9881 417.6068 417.9922 0.0579 -1.0000 -1.0000 0034921 1579910431.80 151.4608 60.0008 32.0000 1.9876 1.9891 417.5346 417.9196 0.0578 -1.0000 -1.0000 0034984 1579910431.90 151.4608 60.0008 32.0000 1.9868 1.9883 417.6614 418.0461 0.0578 -1.0000 -1.0000 0035046 1579910432.00 151.4608 60.0008 32.0000 1.9860 1.9875 417.7185 418.1037 0.0578 -1.0000 -1.0000 0035124 1579910432.10 151.4327 60.0008 32.0000 1.9859 1.9874 417.6690 418.0535 0.0578 -1.0000 -1.0000 0035187 1579910432.20 151.4327 60.0008 32.0000 1.9872 1.9887 417.5517 417.9377 0.0580 -1.0000 -1.0000 0035249 1579910432.30 151.4327 60.0008 32.0000 1.9876 1.9891 417.5072 417.8924 0.0578 -1.0000 -1.0000 0035312 1579910432.40 151.4327 60.0008 32.0000 1.9875 1.9890 417.4267 417.8121 0.0580 -1.0000 -1.0000 0035374 1579910432.50 151.4327 60.0008 32.0000 1.9865 1.9880 417.4925 417.8783 0.0579 -1.0000 -1.0000 0035453 1579910432.60 151.5435 60.0008 32.0000 1.9858 1.9873 417.6933 418.0788 0.0579 -1.0000 -1.0000 0035515 1579910432.70 151.5435 60.0008 32.0000 1.9867 1.9882 417.6219 418.0069 0.0579 -1.0000 -1.0000 0035577 1579910432.80 151.5435 60.0008 32.0000 1.9873 1.9888 417.5326 417.9190 0.0579 -1.0000 -1.0000 0035640 1579910432.90 151.5435 60.0008 32.0000 1.9864 1.9879 417.5941 417.9788 0.0578 -1.0000 -1.0000 0035718 1579910433.00 151.5435 60.0008 32.0000 1.9855 1.9871 417.7666 418.1525 0.0579 -1.0000 -1.0000 0035781 1579910433.10 151.5435 60.0008 32.0000 1.9851 1.9866 417.7822 418.1675 0.0579 -1.0000 -1.0000 0035843 1579910433.20 151.4866 60.0008 32.0000 1.9868 1.9884 417.6265 418.0113 0.0578 -1.0000 -1.0000 0036093 1579910433.30 151.4866 60.0008 32.0000 1.9871 1.9886 417.4899 417.8745 0.0578 -1.0000 -1.0000 0036156 1579910433.40 151.4866 60.0008 32.0000 1.9861 1.9876 417.5778 417.9632 0.0579 -1.0000 -1.0000 0036218 1579910433.50 151.4866 60.0008 32.0000 1.9862 1.9878 417.6684 418.0532 0.0578 -1.0000 -1.0000 0036281 1579910433.60 151.4866 60.0008 32.0000 1.9864 1.9879 417.7057 418.0911 0.0579 -1.0000 -1.0000 0036343 1579910433.70 151.5107 60.0008 32.0000 1.9866 1.9881 417.5870 417.9728 0.0580 -1.0000 -1.0000 0036859 1579910433.80 151.5107 60.0008 32.0000 1.9874 1.9889 417.5565 417.9418 0.0579 -1.0000 -1.0000 0036921 1579910433.90 151.5107 60.0008 32.0000 1.9876 1.9891 417.6229 418.0076 0.0579 -1.0000 -1.0000 0036984 1579910434.00 151.5107 60.0008 32.0000 1.9869 1.9884 417.7463 418.1318 0.0578 -1.0000 -1.0000 0037062 1579910434.10 151.5107 60.0008 32.0000 1.9868 1.9883 417.7016 418.0865 0.0578 -1.0000 -1.0000 0037124 1579910434.20 151.5107 60.0008 32.0000 1.9873 1.9888 417.5929 417.9781 0.0579 -1.0000 -1.0000 0037296 1579910434.30 151.5414 60.0008 32.0000 1.9877 1.9893 417.4442 417.8300 0.0580 -1.0000 -1.0000 0037374 1579910434.40 151.5414 60.0008 32.0000 1.9874 1.9889 417.6117 417.9960 0.0577 -1.0000 -1.0000 0037437 1579910434.50 151.5414 60.0008 32.0000 1.9858 1.9873 417.6287 418.0135 0.0578 -1.0000 -1.0000 0037499 1579910434.60 151.5414 60.0008 32.0000 1.9867 1.9882 417.6853 418.0707 0.0579 -1.0000 -1.0000 0037577 1579910434.70 151.5414 60.0008 32.0000 1.9872 1.9887 417.5447 417.9294 0.0578 -1.0000 -1.0000 0037640 1579910434.80 151.5414 60.0008 32.0000 1.9870 1.9885 417.6142 417.9992 0.0578 -1.0000 -1.0000 0037718 1579910434.90 151.5414 60.0008 32.0000 1.9863 1.9879 417.6481 418.0327 0.0578 -1.0000 -1.0000 0037796 1579910435.00 151.5414 60.0008 32.0000 1.9861 1.9876 417.8096 418.1938 0.0577 -1.0000 -1.0000 0037859 1579910435.10 151.5910 60.0011 32.0000 1.9869 1.9884 417.7537 418.1393 0.0579 -1.0000 -1.0000 0037921 1579910435.20 151.5910 60.0011 32.0000 1.9874 1.9889 417.5168 417.9018 0.0579 -1.0000 -1.0000 0037984 1579910435.30 151.5910 60.0011 32.0000 1.9876 1.9891 417.5779 417.9624 0.0578 -1.0000 -1.0000 0038374 1579910435.40 151.5032 60.0011 32.0000 1.9870 1.9885 417.5539 417.9394 0.0579 -1.0000 -1.0000 0038437 1579910435.50 151.5006 60.0011 32.0000 1.9866 1.9881 417.6409 418.0256 0.0578 -1.0000 -1.0000 0038530 1579910435.60 151.5006 60.0011 32.0000 1.9865 1.9880 417.6534 418.0382 0.0578 -1.0000 -1.0000 0038593 1579910435.70 151.5006 60.0011 32.0000 1.9872 1.9887 417.7444 418.1292 0.0577 -1.0000 -1.0000 0038671 1579910435.80 151.5006 60.0011 32.0000 1.9877 1.9892 417.5738 417.9594 0.0580 -1.0000 -1.0000 0038734 1579910435.90 151.5006 60.0011 32.0000 1.9866 1.9881 417.7099 418.0941 0.0577 -1.0000 -1.0000 0038796 1579910436.00 151.4920 60.0011 32.0000 1.9854 1.9869 417.7212 418.1056 0.0578 -1.0000 -1.0000 0038874 1579910436.10 151.4920 60.0011 32.0000 1.9866 1.9881 417.7015 418.0862 0.0578 -1.0000 -1.0000 0038937 1579910436.20 151.4920 60.0011 32.0000 1.9876 1.9891 417.6353 418.0201 0.0579 -1.0000 -1.0000 0038999 1579910436.30 151.4920 60.0011 32.0000 1.9884 1.9899 417.5102 417.8959 0.0579 -1.0000 -1.0000 0039077 1579910436.40 151.4920 60.0011 32.0000 1.9874 1.9889 417.6185 418.0033 0.0578 -1.0000 -1.0000 0039140 1579910436.50 151.5671 60.0011 32.0000 1.9864 1.9879 417.7252 418.1106 0.0579 -1.0000 -1.0000 0039202 1579910436.60 151.5730 60.0011 32.0000 1.9869 1.9884 417.6374 418.0235 0.0580 -1.0000 -1.0000 0039265 1579910436.70 151.5730 60.0011 32.0000 1.9874 1.9889 417.5264 417.9112 0.0577 -1.0000 -1.0000 0039327 1579910436.80 151.5730 60.0011 32.0000 1.9871 1.9886 417.5618 417.9460 0.0578 -1.0000 -1.0000 0039515 1579910436.90 151.5730 60.0011 32.0000 1.9862 1.9877 417.6150 418.0003 0.0579 -1.0000 -1.0000 0039577 1579910437.00 151.5745 60.0011 32.0000 1.9865 1.9880 417.6619 418.0468 0.0578 -1.0000 -1.0000 0039640 1579910437.10 151.5811 60.0011 32.0000 1.9871 1.9886 417.5723 417.9568 0.0578 -1.0000 -1.0000 0039702 1579910437.20 151.5811 60.0011 32.0000 1.9873 1.9888 417.4502 417.8346 0.0578 -1.0000 -1.0000 0039781 1579910437.30 151.5811 60.0011 32.0000 1.9869 1.9884 417.5631 417.9485 0.0580 -1.0000 -1.0000 0040749 1579910437.40 151.5811 60.0011 32.0000 1.9863 1.9878 417.7913 418.1766 0.0579 -1.0000 -1.0000 0040827 1579910437.50 151.5811 60.0011 32.0000 1.9853 1.9868 417.7839 418.1687 0.0577 -1.0000 -1.0000 0040890 1579910437.60 151.4874 60.0011 32.0000 1.9864 1.9879 417.7129 418.0977 0.0578 -1.0000 -1.0000 0040952 1579910437.70 151.4874 60.0011 32.0000 1.9864 1.9879 417.6133 417.9991 0.0580 -1.0000 -1.0000 0041030 1579910437.80 151.4874 60.0011 32.0000 1.9868 1.9883 417.4726 417.8583 0.0580 -1.0000 -1.0000 0041093 1579910437.90 151.4874 60.0011 32.0000 1.9866 1.9881 417.5751 417.9602 0.0578 -1.0000 -1.0000 0041155 1579910438.00 151.4874 60.0011 32.0000 1.9865 1.9880 417.7309 418.1147 0.0577 -1.0000 -1.0000 0041218 1579910438.10 151.4628 60.0011 32.0000 1.9869 1.9884 417.6478 418.0323 0.0578 -1.0000 -1.0000 0041280 1579910438.20 151.4527 60.0011 32.0000 1.9874 1.9889 417.4965 417.8826 0.0581 -1.0000 -1.0000 0041343 1579910438.30 151.4527 60.0011 32.0000 1.9864 1.9879 417.5904 417.9758 0.0579 -1.0000 -1.0000 0041421 1579910438.40 151.4527 60.0011 32.0000 1.9871 1.9886 417.6131 417.9983 0.0579 -1.0000 -1.0000 0041484 1579910438.50 151.4527 60.0011 32.0000 1.9864 1.9879 417.6924 418.0786 0.0581 -1.0000 -1.0000 0041546 1579910438.60 151.4540 60.0011 32.0000 1.9872 1.9887 417.5693 417.9554 0.0580 -1.0000 -1.0000 0041624 1579910438.70 151.5152 60.0011 32.0000 1.9870 1.9885 417.4716 417.8569 0.0579 -1.0000 -1.0000 0041687 1579910438.80 151.5152 60.0011 32.0000 1.9866 1.9881 417.5552 417.9408 0.0579 -1.0000 -1.0000 0041749 1579910438.90 151.5152 60.0011 32.0000 1.9868 1.9883 417.7900 418.1748 0.0578 -1.0000 -1.0000 0041827 1579910439.00 151.5152 60.0011 32.0000 1.9862 1.9877 417.7037 418.0881 0.0577 -1.0000 -1.0000 0041890 1579910439.10 151.5152 60.0011 32.0000 1.9875 1.9890 417.5602 417.9448 0.0578 -1.0000 -1.0000 0041953 1579910439.20 151.5234 60.0011 32.0000 1.9869 1.9884 417.5576 417.9420 0.0578 -1.0000 -1.0000 0042015 1579910439.30 151.5234 60.0011 32.0000 1.9857 1.9872 417.7884 418.1742 0.0580 -1.0000 -1.0000 0042077 1579910439.40 151.5234 60.0011 32.0000 1.9859 1.9874 417.6347 418.0201 0.0579 -1.0000 -1.0000 0042265 1579910439.50 151.5234 60.0011 32.0000 1.9867 1.9882 417.5498 417.9348 0.0578 -1.0000 -1.0000 0042327 1579910439.60 151.5234 60.0011 32.0000 1.9866 1.9881 417.4866 417.8706 0.0577 -1.0000 -1.0000 0042390 1579910439.70 151.5060 60.0010 32.0000 1.9863 1.9878 417.6569 418.0414 0.0578 -1.0000 -1.0000 0042468 1579910439.80 151.3870 60.0008 32.0000 1.9865 1.9880 417.7690 418.1541 0.0579 -1.0000 -1.0000 0042530 1579910439.90 151.3870 60.0008 32.0000 1.9868 1.9883 417.6574 418.0429 0.0579 -1.0000 -1.0000 0043265 1579910440.00 151.3870 60.0008 32.0000 1.9865 1.9880 417.5268 417.9119 0.0579 -1.0000 -1.0000 0043343 1579910440.10 151.3870 60.0008 32.0000 1.9861 1.9876 417.5575 417.9417 0.0578 -1.0000 -1.0000 0043405 1579910440.20 151.3870 60.0008 32.0000 1.9862 1.9878 417.6831 418.0685 0.0578 -1.0000 -1.0000 0043468 1579910440.30 151.3870 60.0008 32.0000 1.9864 1.9879 417.7317 418.1169 0.0579 -1.0000 -1.0000 0043530 1579910440.40 151.5150 60.0008 32.0000 1.9873 1.9888 417.5391 417.9243 0.0579 -1.0000 -1.0000 0043593 1579910440.50 151.5150 60.0008 32.0000 1.9874 1.9889 417.6122 417.9969 0.0578 -1.0000 -1.0000 0043656 1579910440.60 151.5150 60.0008 32.0000 1.9860 1.9875 417.6664 418.0512 0.0578 -1.0000 -1.0000 0043734 1579910440.70 151.5150 60.0008 32.0000 1.9861 1.9876 417.7299 418.1154 0.0579 -1.0000 -1.0000 0043796 1579910440.80 151.5150 60.0008 32.0000 1.9864 1.9879 417.6925 418.0782 0.0579 -1.0000 -1.0000 0043859 1579910440.90 151.5150 60.0008 32.0000 1.9878 1.9893 417.4820 417.8668 0.0578 -1.0000 -1.0000 0043999 1579910441.00 151.5150 60.0008 32.0000 1.9871 1.9886 417.5108 417.8951 0.0578 -1.0000 -1.0000 0044062 1579910441.10 151.5150 60.0008 32.0000 1.9862 1.9877 417.6113 417.9966 0.0578 -1.0000 -1.0000 0044124 1579910441.20 151.5150 60.0008 32.0000 1.9860 1.9875 417.7336 418.1184 0.0578 -1.0000 -1.0000 0044187 1579910441.30 151.5150 60.0008 32.0000 1.9862 1.9877 417.7076 418.0932 0.0579 -1.0000 -1.0000 0044249 1579910441.40 151.5088 60.0008 32.0000 1.9868 1.9883 417.5476 417.9327 0.0579 -1.0000 -1.0000 0044327 1579910441.50 151.4964 60.0008 32.0000 1.9867 1.9882 417.6074 417.9924 0.0579 -1.0000 -1.0000 0044499 1579910441.60 151.4964 60.0008 32.0000 1.9863 1.9878 417.7335 418.1194 0.0580 -1.0000 -1.0000 0044562 1579910441.70 151.4964 60.0008 32.0000 1.9865 1.9881 417.7058 418.0916 0.0579 -1.0000 -1.0000 0044640 1579910441.80 151.4814 60.0008 32.0000 1.9865 1.9880 417.6586 418.0438 0.0578 -1.0000 -1.0000 0044702 1579910441.90 151.4814 60.0008 32.0000 1.9875 1.9890 417.4420 417.8271 0.0578 -1.0000 -1.0000 0044765 1579910442.00 151.4814 60.0008 32.0000 1.9875 1.9890 417.5281 417.9124 0.0577 -1.0000 -1.0000 0045093 1579910442.10 151.4814 60.0008 32.0000 1.9870 1.9885 417.5971 417.9826 0.0580 -1.0000 -1.0000 0045155 1579910442.20 151.4814 60.0008 32.0000 1.9864 1.9880 417.7038 418.0893 0.0579 -1.0000 -1.0000 0045218 1579910442.30 151.4814 60.0008 32.0000 1.9870 1.9885 417.6291 418.0142 0.0579 -1.0000 -1.0000 0045296 1579910442.40 151.4814 60.0008 32.0000 1.9876 1.9892 417.5271 417.9127 0.0579 -1.0000 -1.0000 0045374 1579910442.50 151.4940 60.0008 32.0000 1.9877 1.9892 417.5320 417.9165 0.0578 -1.0000 -1.0000 0045499 1579910442.60 151.4974 60.0008 32.0000 1.9869 1.9884 417.6428 418.0278 0.0578 -1.0000 -1.0000 0045577 1579910442.70 151.4974 60.0008 32.0000 1.9865 1.9880 417.6688 418.0549 0.0581 -1.0000 -1.0000 0045640 1579910442.80 151.4974 60.0008 32.0000 1.9872 1.9887 417.5986 417.9842 0.0579 -1.0000 -1.0000 0045702 1579910442.90 151.4974 60.0008 32.0000 1.9875 1.9890 417.5351 417.9207 0.0580 -1.0000 -1.0000 0045765 1579910443.00 151.4974 60.0008 32.0000 1.9867 1.9882 417.7356 418.1210 0.0578 -1.0000 -1.0000 0046249 1579910443.10 151.5638 60.0008 32.0000 1.9863 1.9878 417.6875 418.0742 0.0580 -1.0000 -1.0000 0046312 1579910443.20 151.5638 60.0008 32.0000 1.9868 1.9883 417.6329 418.0179 0.0578 -1.0000 -1.0000 0046390 1579910443.30 151.5638 60.0008 32.0000 1.9874 1.9889 417.5193 417.9044 0.0579 -1.0000 -1.0000 0046452 1579910443.40 151.5638 60.0008 32.0000 1.9869 1.9884 417.5862 417.9715 0.0579 -1.0000 -1.0000 0046530 1579910443.50 151.5638 60.0008 32.0000 1.9866 1.9881 417.7097 418.0950 0.0579 -1.0000 -1.0000 0046593 1579910443.60 151.5480 60.0008 32.0000 1.9864 1.9879 417.6899 418.0759 0.0580 -1.0000 -1.0000 0046655 1579910443.70 151.4603 60.0008 32.0000 1.9865 1.9880 417.6494 418.0342 0.0578 -1.0000 -1.0000 0046718 1579910443.80 151.4603 60.0008 32.0000 1.9875 1.9890 417.4555 417.8406 0.0580 -1.0000 -1.0000 0046780 1579910443.90 151.4603 60.0008 32.0000 1.9865 1.9880 417.5102 417.8956 0.0579 -1.0000 -1.0000 0046843 1579910444.00 151.4603 60.0008 32.0000 1.9868 1.9883 417.7280 418.1130 0.0579 -1.0000 -1.0000 0046921 1579910444.10 151.4603 60.0008 32.0000 1.9869 1.9884 417.6662 418.0519 0.0579 -1.0000 -1.0000 0046984 1579910444.20 151.4603 60.0008 32.0000 1.9882 1.9897 417.5397 417.9252 0.0579 -1.0000 -1.0000 0047046 1579910444.30 151.4603 60.0008 32.0000 1.9875 1.9890 417.4433 417.8286 0.0579 -1.0000 -1.0000 0047124 1579910444.40 151.4603 60.0008 32.0000 1.9872 1.9887 417.5385 417.9237 0.0579 -1.0000 -1.0000 0047187 1579910444.50 151.4603 60.0008 32.0000 1.9868 1.9883 417.6033 417.9887 0.0579 -1.0000 -1.0000 0047312 1579910444.60 151.4856 60.0008 32.0000 1.9865 1.9880 417.6200 418.0047 0.0578 -1.0000 -1.0000 0047390 1579910444.70 151.4841 60.0008 32.0000 1.9864 1.9879 417.6542 418.0396 0.0579 -1.0000 -1.0000 0047453 1579910444.80 151.4406 60.0010 32.0000 1.9875 1.9890 417.5690 417.9544 0.0579 -1.0000 -1.0000 0047515 1579910444.90 151.4406 60.0010 32.0000 1.9870 1.9886 417.6755 418.0616 0.0580 -1.0000 -1.0000 0047593 1579910445.00 151.4406 60.0010 32.0000 1.9860 1.9875 417.6866 418.0724 0.0580 -1.0000 -1.0000 0047828 1579910445.10 151.4406 60.0010 32.0000 1.9868 1.9883 417.6874 418.0730 0.0579 -1.0000 -1.0000 0047890 1579910445.20 151.4406 60.0010 32.0000 1.9875 1.9890 417.5971 417.9829 0.0579 -1.0000 -1.0000 0047953 1579910445.30 151.5247 60.0010 32.0000 1.9869 1.9884 417.4601 417.8455 0.0579 -1.0000 -1.0000 0048015 1579910445.40 151.5247 60.0010 32.0000 1.9875 1.9890 417.4484 417.8331 0.0578 -1.0000 -1.0000 0048093 1579910445.50 151.5247 60.0010 32.0000 1.9872 1.9887 417.5807 417.9666 0.0580 -1.0000 -1.0000 0048156 1579910445.60 151.5247 60.0010 32.0000 1.9861 1.9876 417.7498 418.1352 0.0578 -1.0000 -1.0000 0048484 1579910445.70 151.5247 60.0010 32.0000 1.9864 1.9879 417.6664 418.0522 0.0580 -1.0000 -1.0000 0048562 1579910445.80 151.5247 60.0010 32.0000 1.9865 1.9880 417.7604 418.1460 0.0579 -1.0000 -1.0000 0048624 1579910445.90 151.5052 60.0010 32.0000 1.9872 1.9887 417.6122 417.9983 0.0581 -1.0000 -1.0000 0048687 1579910446.00 151.5052 60.0010 32.0000 1.9866 1.9881 417.6203 418.0055 0.0579 -1.0000 -1.0000 0048765 1579910446.10 151.5052 60.0010 32.0000 1.9859 1.9874 417.6163 418.0020 0.0579 -1.0000 -1.0000 0049312 1579910446.20 151.5052 60.0010 32.0000 1.9862 1.9877 417.6735 418.0586 0.0579 -1.0000 -1.0000 0049374 1579910446.30 151.5052 60.0010 32.0000 1.9865 1.9880 417.6421 418.0279 0.0580 -1.0000 -1.0000 0049452 1579910446.40 151.5248 60.0010 32.0000 1.9871 1.9886 417.4955 417.8810 0.0579 -1.0000 -1.0000 0049515 1579910446.50 151.5252 60.0010 32.0000 1.9866 1.9881 417.4801 417.8645 0.0578 -1.0000 -1.0000 0049577 1579910446.60 151.5252 60.0010 32.0000 1.9872 1.9887 417.4708 417.8562 0.0580 -1.0000 -1.0000 0049640 1579910446.70 151.5252 60.0010 32.0000 1.9864 1.9879 417.6693 418.0546 0.0578 -1.0000 -1.0000 0049702 1579910446.80 151.5252 60.0010 32.0000 1.9862 1.9877 417.6643 418.0502 0.0580 -1.0000 -1.0000 0049765 1579910446.90 151.5011 60.0010 32.0000 1.9872 1.9887 417.6884 418.0740 0.0580 -1.0000 -1.0000 0049843 1579910447.00 151.4836 60.0010 32.0000 1.9874 1.9889 417.6109 417.9971 0.0580 -1.0000 -1.0000 0049905 1579910447.10 151.4836 60.0010 32.0000 1.9873 1.9888 417.7104 418.0965 0.0580 -1.0000 -1.0000 0049999 1579910447.20 151.4836 60.0010 32.0000 1.9871 1.9886 417.8044 418.1895 0.0579 -1.0000 -1.0000 0050077 1579910447.30 151.4836 60.0010 32.0000 1.9864 1.9879 417.6711 418.0570 0.0580 -1.0000 -1.0000 0050140 1579910447.40 151.4836 60.0010 32.0000 1.9875 1.9890 417.4959 417.8824 0.0581 -1.0000 -1.0000 0050202 1579910447.50 151.4916 60.0010 32.0000 1.9875 1.9890 417.5632 417.9476 0.0578 -1.0000 -1.0000 0050265 1579910447.60 151.5116 60.0010 32.0000 1.9869 1.9884 417.7913 418.1770 0.0580 -1.0000 -1.0000 0050546 1579910447.70 151.5116 60.0010 32.0000 1.9867 1.9882 417.9080 418.2939 0.0579 -1.0000 -1.0000 0050624 1579910447.80 151.5116 60.0010 32.0000 1.9869 1.9884 417.8065 418.1925 0.0579 -1.0000 -1.0000 0050687 1579910447.90 151.5116 60.0010 32.0000 1.9880 1.9895 417.5320 417.9157 0.0577 -1.0000 -1.0000 0050749 1579910448.00 151.5116 60.0010 32.0000 1.9870 1.9885 417.6071 417.9918 0.0578 -1.0000 -1.0000 0050812 1579910448.10 151.5116 60.0010 32.0000 1.9862 1.9877 417.6741 418.0597 0.0579 -1.0000 -1.0000 0050999 1579910448.20 151.5116 60.0010 32.0000 1.9864 1.9879 417.6855 418.0710 0.0579 -1.0000 -1.0000 0051062 1579910448.30 151.5116 60.0010 32.0000 1.9878 1.9893 417.5951 417.9807 0.0580 -1.0000 -1.0000 0051140 1579910448.40 151.5116 60.0010 32.0000 1.9870 1.9885 417.5253 417.9099 0.0578 -1.0000 -1.0000 0051202 1579910448.50 151.5122 60.0010 32.0000 1.9864 1.9879 417.6424 418.0277 0.0578 -1.0000 -1.0000 0051265 1579910448.60 151.5373 60.0010 32.0000 1.9861 1.9876 417.8511 418.2365 0.0579 -1.0000 -1.0000 0051765 1579910448.70 151.5373 60.0010 32.0000 1.9868 1.9884 417.7117 418.0976 0.0580 -1.0000 -1.0000 0051827 1579910448.80 151.5373 60.0010 32.0000 1.9872 1.9887 417.5677 417.9536 0.0579 -1.0000 -1.0000 0051890 1579910448.90 151.5373 60.0010 32.0000 1.9870 1.9885 417.5740 417.9584 0.0577 -1.0000 -1.0000 0051968 1579910449.00 151.5373 60.0010 32.0000 1.9864 1.9879 417.7545 418.1394 0.0578 -1.0000 -1.0000 0052031 1579910449.10 151.5307 60.0010 32.0000 1.9862 1.9877 417.7891 418.1737 0.0578 -1.0000 -1.0000 0052093 1579910449.20 151.4816 60.0010 32.0000 1.9867 1.9882 417.8138 418.1994 0.0579 -1.0000 -1.0000 0052281 1579910449.30 151.4816 60.0010 32.0000 1.9873 1.9889 417.7356 418.1211 0.0579 -1.0000 -1.0000 0052343 1579910449.40 151.4816 60.0010 32.0000 1.9866 1.9881 417.7535 418.1389 0.0578 -1.0000 -1.0000 0052405 1579910449.50 151.4816 60.0010 32.0000 1.9866 1.9881 417.7878 418.1733 0.0579 -1.0000 -1.0000 0052484 1579910449.60 151.4816 60.0010 32.0000 1.9865 1.9880 417.7601 418.1449 0.0579 -1.0000 -1.0000 0052546 1579910449.70 151.5868 60.0009 32.0000 1.9877 1.9892 417.6718 418.0572 0.0580 -1.0000 -1.0000 0052780 1579910449.80 151.5905 60.0009 32.0000 1.9870 1.9885 417.7766 418.1618 0.0578 -1.0000 -1.0000 0052843 1579910449.90 151.5905 60.0009 32.0000 1.9865 1.9880 417.8398 418.2252 0.0579 -1.0000 -1.0000 0052905 1579910450.00 151.5905 60.0009 32.0000 1.9871 1.9886 417.6962 418.0820 0.0579 -1.0000 -1.0000 0052984 1579910450.10 151.5905 60.0009 32.0000 1.9872 1.9887 417.5009 417.8859 0.0578 -1.0000 -1.0000 0053046 1579910450.20 151.5905 60.0009 32.0000 1.9870 1.9885 417.5962 417.9816 0.0579 -1.0000 -1.0000 0053218 1579910450.30 151.5127 60.0009 32.0000 1.9873 1.9888 417.6298 418.0149 0.0578 -1.0000 -1.0000 0053296 1579910450.40 151.4962 60.0009 32.0000 1.9861 1.9876 417.6131 417.9984 0.0579 -1.0000 -1.0000 0053359 1579910450.50 151.4962 60.0009 32.0000 1.9869 1.9885 417.5833 417.9692 0.0579 -1.0000 -1.0000 0053421 1579910450.60 151.4962 60.0009 32.0000 1.9872 1.9887 417.5980 417.9838 0.0580 -1.0000 -1.0000 0053499 1579910450.70 151.4962 60.0009 32.0000 1.9867 1.9882 417.7538 418.1392 0.0578 -1.0000 -1.0000 0053562 1579910450.80 151.5010 60.0009 32.0000 1.9872 1.9887 417.7509 418.1371 0.0580 -1.0000 -1.0000 0053624 1579910450.90 151.5010 60.0009 32.0000 1.9880 1.9895 417.6385 418.0237 0.0578 -1.0000 -1.0000 0053687 1579910451.00 151.5010 60.0009 32.0000 1.9875 1.9890 417.5352 417.9212 0.0580 -1.0000 -1.0000 0053749 1579910451.10 151.5010 60.0009 32.0000 1.9861 1.9876 417.7037 418.0872 0.0577 -1.0000 -1.0000 0053812 1579910451.20 151.5010 60.0009 32.0000 1.9862 1.9877 417.7813 418.1668 0.0580 -1.0000 -1.0000 0053999 1579910451.30 151.5010 60.0009 32.0000 1.9866 1.9882 417.7152 418.1003 0.0579 -1.0000 -1.0000 0054062 1579910451.40 151.5537 60.0009 32.0000 1.9872 1.9888 417.5532 417.9385 0.0578 -1.0000 -1.0000 0054140 1579910451.50 151.5537 60.0009 32.0000 1.9868 1.9883 417.5236 417.9088 0.0580 -1.0000 -1.0000 0054202 1579910451.60 151.5537 60.0009 32.0000 1.9872 1.9887 417.6967 418.0825 0.0579 -1.0000 -1.0000 0054265 1579910451.70 151.5537 60.0009 32.0000 1.9872 1.9887 417.6426 418.0276 0.0578 -1.0000 -1.0000 0055312 1579910451.80 151.5537 60.0009 32.0000 1.9875 1.9890 417.5255 417.9104 0.0579 -1.0000 -1.0000 0055374 1579910451.90 151.5353 60.0009 32.0000 1.9864 1.9879 417.6106 417.9964 0.0580 -1.0000 -1.0000 0055437 1579910452.00 151.5125 60.0009 32.0000 1.9866 1.9881 417.6725 418.0580 0.0579 -1.0000 -1.0000 0055499 1579910452.10 151.5125 60.0009 32.0000 1.9870 1.9885 417.6983 418.0845 0.0580 -1.0000 -1.0000 0055577 1579910452.20 151.5125 60.0009 32.0000 1.9873 1.9888 417.6285 418.0136 0.0578 -1.0000 -1.0000 0055640 1579910452.30 151.5125 60.0009 32.0000 1.9875 1.9890 417.4977 417.8828 0.0579 -1.0000 -1.0000 0055702 1579910452.40 151.5125 60.0009 32.0000 1.9864 1.9879 417.6819 418.0673 0.0579 -1.0000 -1.0000 0055765 1579910452.50 151.5667 60.0009 32.0000 1.9866 1.9881 417.7172 418.1038 0.0580 -1.0000 -1.0000 0055827 1579910452.60 151.5667 60.0009 32.0000 1.9868 1.9883 417.7183 418.1031 0.0578 -1.0000 -1.0000 0055905 1579910452.70 151.5667 60.0009 32.0000 1.9869 1.9884 417.6484 418.0333 0.0578 -1.0000 -1.0000 0056281 1579910452.80 151.5667 60.0009 32.0000 1.9871 1.9886 417.6630 418.0481 0.0578 -1.0000 -1.0000 0056343 1579910452.90 151.5667 60.0009 32.0000 1.9861 1.9876 417.6641 418.0486 0.0578 -1.0000 -1.0000 0056421 1579910453.00 151.4905 60.0009 32.0000 1.9857 1.9872 417.7436 418.1296 0.0580 -1.0000 -1.0000 0056484 1579910453.10 151.4851 60.0009 32.0000 1.9865 1.9880 417.6133 417.9991 0.0579 -1.0000 -1.0000 0056546 1579910453.20 151.4851 60.0009 32.0000 1.9866 1.9881 417.5174 417.9021 0.0578 -1.0000 -1.0000 0056609 1579910453.30 151.4851 60.0009 32.0000 1.9871 1.9886 417.4504 417.8346 0.0577 -1.0000 -1.0000 0056671 1579910453.40 151.4851 60.0009 32.0000 1.9873 1.9888 417.5508 417.9358 0.0578 -1.0000 -1.0000 0056749 1579910453.50 151.4851 60.0009 32.0000 1.9859 1.9874 417.7797 418.1650 0.0579 -1.0000 -1.0000 0056812 1579910453.60 151.4851 60.0009 32.0000 1.9856 1.9872 417.7130 418.0984 0.0579 -1.0000 -1.0000 0056874 1579910453.70 151.4851 60.0009 32.0000 1.9864 1.9879 417.5608 417.9455 0.0579 -1.0000 -1.0000 0057015 1579910453.80 151.4851 60.0009 32.0000 1.9870 1.9885 417.5570 417.9427 0.0579 -1.0000 -1.0000 0057077 1579910453.90 151.4851 60.0009 32.0000 1.9859 1.9874 417.6932 418.0788 0.0579 -1.0000 -1.0000 0057140 1579910454.00 151.4851 60.0009 32.0000 1.9863 1.9878 417.7596 418.1464 0.0580 -1.0000 -1.0000 0057202 1579910454.10 151.4851 60.0009 32.0000 1.9871 1.9886 417.7743 418.1591 0.0577 -1.0000 -1.0000 0057280 1579910454.20 151.5015 60.0008 32.0000 1.9874 1.9889 417.5630 417.9493 0.0582 -1.0000 -1.0000 0057343 1579910454.30 151.5021 60.0008 32.0000 1.9874 1.9889 417.5503 417.9361 0.0580 -1.0000 -1.0000 0057405 1579910454.40 151.5021 60.0008 32.0000 1.9871 1.9886 417.6068 417.9925 0.0579 -1.0000 -1.0000 0057468 1579910454.50 151.5021 60.0008 32.0000 1.9867 1.9882 417.6694 418.0544 0.0578 -1.0000 -1.0000 0057531 1579910454.60 151.5021 60.0008 32.0000 1.9869 1.9884 417.7773 418.1618 0.0578 -1.0000 -1.0000 0057609 1579910454.70 151.5021 60.0008 32.0000 1.9865 1.9880 417.6806 418.0661 0.0579 -1.0000 -1.0000 0057671 1579910454.80 151.5021 60.0008 32.0000 1.9866 1.9881 417.6401 418.0254 0.0579 -1.0000 -1.0000 0057796 1579910454.90 151.5021 60.0008 32.0000 1.9866 1.9881 417.5464 417.9320 0.0579 -1.0000 -1.0000 0057874 1579910455.00 151.5021 60.0008 32.0000 1.9864 1.9879 417.6598 418.0449 0.0579 -1.0000 -1.0000 0057937 1579910455.10 151.5021 60.0008 32.0000 1.9860 1.9875 417.7358 418.1218 0.0579 -1.0000 -1.0000 0057999 1579910455.20 151.5021 60.0008 32.0000 1.9858 1.9873 417.7601 418.1452 0.0579 -1.0000 -1.0000 0058062 1579910455.30 151.5021 60.0008 32.0000 1.9871 1.9886 417.5601 417.9455 0.0579 -1.0000 -1.0000 0059015 1579910455.40 151.5321 60.0008 32.0000 1.9874 1.9889 417.5979 417.9828 0.0579 -1.0000 -1.0000 0059093 1579910455.50 151.5891 60.0008 32.0000 1.9862 1.9877 417.5326 417.9186 0.0580 -1.0000 -1.0000 0059155 1579910455.60 151.5891 60.0008 32.0000 1.9864 1.9879 417.6565 418.0421 0.0579 -1.0000 -1.0000 0059218 1579910455.70 151.5891 60.0008 32.0000 1.9866 1.9881 417.6362 418.0219 0.0579 -1.0000 -1.0000 0059296 1579910455.80 151.5891 60.0008 32.0000 1.9870 1.9886 417.6680 418.0533 0.0579 -1.0000 -1.0000 0059343 1579910455.90 151.5891 60.0008 32.0000 1.9870 1.9885 417.5689 417.9544 0.0579 -1.0000 -1.0000 0059405 1579910456.00 151.5891 60.0008 32.0000 1.9871 1.9886 417.5527 417.9385 0.0580 -1.0000 -1.0000 0059484 1579910456.10 151.4648 60.0008 32.0000 1.9867 1.9882 417.6834 418.0692 0.0579 -1.0000 -1.0000 0059562 1579910456.20 151.4602 60.0008 32.0000 1.9858 1.9873 417.7057 418.0911 0.0579 -1.0000 -1.0000 0059624 1579910456.30 151.4602 60.0008 32.0000 1.9860 1.9875 417.6000 417.9849 0.0580 -1.0000 -1.0000 0059687 1579910456.40 151.4602 60.0008 32.0000 1.9876 1.9891 417.4753 417.8617 0.0580 -1.0000 -1.0000 0059749 1579910456.50 151.4602 60.0008 32.0000 1.9870 1.9885 417.5271 417.9133 0.0580 -1.0000 -1.0000 0059812 1579910456.60 151.4602 60.0008 32.0000 1.9864 1.9879 417.6110 417.9963 0.0579 -1.0000 -1.0000 0059890 1579910456.70 151.4602 60.0008 32.0000 1.9857 1.9872 417.6999 418.0850 0.0578 -1.0000 -1.0000 0059953 1579910456.80 151.3682 60.0008 32.0000 1.9863 1.9878 417.7589 418.1447 0.0579 -1.0000 -1.0000 0100015 1579910456.90 151.3682 60.0008 32.0000 1.9861 1.9876 417.5457 417.9304 0.0578 -1.0000 -1.0000 0100093 1579910457.00 151.3682 60.0008 32.0000 1.9863 1.9878 417.3877 417.7723 0.0579 -1.0000 -1.0000 0100155 1579910457.10 151.3682 60.0008 32.0000 1.9867 1.9882 417.5440 417.9302 0.0580 -1.0000 -1.0000 0100218 1579910457.20 151.3682 60.0008 32.0000 1.9858 1.9873 417.8004 418.1858 0.0578 -1.0000 -1.0000 0100280 1579910457.30 151.3682 60.0008 32.0000 1.9859 1.9874 417.6779 418.0619 0.0576 -1.0000 -1.0000 0100343 1579910457.40 151.3682 60.0008 32.0000 1.9856 1.9872 417.5822 417.9685 0.0580 -1.0000 -1.0000 0100421 1579910457.50 151.3682 60.0008 32.0000 1.9861 1.9876 417.4543 417.8401 0.0579 -1.0000 -1.0000 0100484 1579910457.60 151.3682 60.0008 32.0000 1.9861 1.9876 417.5268 417.9125 0.0580 -1.0000 -1.0000 0100546 1579910457.70 151.3682 60.0008 32.0000 1.9854 1.9869 417.6045 417.9894 0.0578 -1.0000 -1.0000 0100624 1579910457.80 151.3682 60.0008 32.0000 1.9854 1.9869 417.6809 418.0670 0.0581 -1.0000 -1.0000 0100796 1579910457.90 151.3519 60.0008 32.0000 1.9855 1.9870 417.5114 417.8967 0.0579 -1.0000 -1.0000 0100859 1579910458.00 151.3519 60.0008 32.0000 1.9855 1.9871 417.4506 417.8369 0.0581 -1.0000 -1.0000 0100937 1579910458.10 151.3519 60.0008 32.0000 1.9856 1.9871 417.4618 417.8476 0.0579 -1.0000 -1.0000 0100999 1579910458.20 151.3519 60.0008 32.0000 1.9856 1.9871 417.5865 417.9732 0.0581 -1.0000 -1.0000 0101062 1579910458.30 151.3519 60.0008 32.0000 1.9857 1.9872 417.6038 417.9896 0.0579 -1.0000 -1.0000 0101124 1579910458.40 151.3519 60.0008 32.0000 1.9855 1.9870 417.4671 417.8516 0.0578 -1.0000 -1.0000 0101827 1579910458.50 151.3519 60.0008 32.0000 1.9856 1.9871 417.3636 417.7484 0.0579 -1.0000 -1.0000 0101890 1579910458.60 151.3214 60.0008 32.0000 1.9845 1.9860 417.5385 417.9234 0.0579 -1.0000 -1.0000 0101952 1579910458.70 151.2516 60.0008 32.0000 1.9848 1.9863 417.6896 418.0759 0.0581 -1.0000 -1.0000 0102015 1579910458.80 151.2516 60.0008 32.0000 1.9855 1.9870 417.5872 417.9728 0.0579 -1.0000 -1.0000 0102077 1579910458.90 151.2516 60.0008 32.0000 1.9863 1.9878 417.4507 417.8361 0.0579 -1.0000 -1.0000 0102265 1579910459.00 151.2516 60.0008 32.0000 1.9855 1.9870 417.4756 417.8604 0.0578 -1.0000 -1.0000 0102327 1579910459.10 151.2516 60.0008 32.0000 1.9847 1.9862 417.6270 418.0120 0.0578 -1.0000 -1.0000 0102390 1579910459.20 151.4178 60.0008 32.0000 1.9851 1.9866 417.6994 418.0848 0.0579 -1.0000 -1.0000 0102468 1579910459.30 151.4178 60.0008 32.0000 1.9859 1.9874 417.5398 417.9252 0.0580 -1.0000 -1.0000 0102530 1579910459.40 151.4178 60.0008 32.0000 1.9858 1.9873 417.6018 417.9880 0.0580 -1.0000 -1.0000 0103030 1579910459.50 151.4178 60.0008 32.0000 1.9860 1.9875 417.7208 418.1061 0.0580 -1.0000 -1.0000 0103093 1579910459.60 151.4178 60.0008 32.0000 1.9856 1.9871 417.8228 418.2097 0.0581 -1.0000 -1.0000 0103155 1579910459.70 151.4178 60.0008 32.0000 1.9865 1.9880 417.6872 418.0732 0.0580 -1.0000 -1.0000 0103234 1579910459.80 151.3670 60.0004 32.0000 1.9868 1.9883 417.4524 417.8379 0.0579 -1.0000 -1.0000 0103296 1579910459.90 151.3629 60.0004 32.0000 1.9861 1.9876 417.4836 417.8682 0.0578 -1.0000 -1.0000 0103359 1579910460.00 151.3629 60.0004 32.0000 1.9861 1.9876 417.6151 418.0009 0.0579 -1.0000 -1.0000 0103437 1579910460.10 151.3629 60.0004 32.0000 1.9857 1.9872 417.6408 418.0254 0.0578 -1.0000 -1.0000 0103499 1579910460.20 151.3629 60.0004 32.0000 1.9864 1.9879 417.4923 417.8777 0.0580 -1.0000 -1.0000 0103562 1579910460.30 151.3629 60.0004 32.0000 1.9863 1.9878 417.5355 417.9214 0.0579 -1.0000 -1.0000 0103624 1579910460.40 151.3629 60.0004 32.0000 1.9860 1.9875 417.4208 417.8052 0.0578 -1.0000 -1.0000 0103687 1579910460.50 151.3629 60.0004 32.0000 1.9864 1.9879 417.5792 417.9645 0.0579 -1.0000 -1.0000 0103749 1579910460.60 151.3629 60.0004 32.0000 1.9869 1.9884 417.6205 418.0059 0.0579 -1.0000 -1.0000 0103827 1579910460.70 151.3629 60.0004 32.0000 1.9868 1.9883 417.5502 417.9351 0.0578 -1.0000 -1.0000 0103890 1579910460.80 151.3629 60.0004 32.0000 1.9875 1.9890 417.4577 417.8426 0.0579 -1.0000 -1.0000 0103953 1579910460.90 151.3629 60.0004 32.0000 1.9859 1.9874 417.6108 417.9961 0.0579 -1.0000 -1.0000 0104030 1579910461.00 151.4907 60.0004 32.0000 1.9862 1.9877 417.7297 418.1137 0.0577 -1.0000 -1.0000 0104077 1579910461.10 151.5100 60.0004 32.0000 1.9863 1.9878 417.6561 418.0415 0.0580 -1.0000 -1.0000 0104155 1579910461.20 151.5100 60.0004 32.0000 1.9872 1.9887 417.6100 417.9949 0.0579 -1.0000 -1.0000 0104218 1579910461.30 151.5100 60.0004 32.0000 1.9876 1.9891 417.4503 417.8361 0.0580 -1.0000 -1.0000 0104280 1579910461.40 151.5100 60.0004 32.0000 1.9860 1.9875 417.5818 417.9677 0.0580 -1.0000 -1.0000 0104780 1579910461.50 151.5100 60.0004 32.0000 1.9866 1.9881 417.6686 418.0542 0.0579 -1.0000 -1.0000 0104843 1579910461.60 151.5100 60.0004 32.0000 1.9863 1.9879 417.6973 418.0831 0.0580 -1.0000 -1.0000 0104905 1579910461.70 151.5100 60.0004 32.0000 1.9873 1.9889 417.5171 417.9027 0.0579 -1.0000 -1.0000 0104984 1579910461.80 151.5100 60.0004 32.0000 1.9869 1.9884 417.5634 417.9488 0.0580 -1.0000 -1.0000 0105046 1579910461.90 151.5100 60.0004 32.0000 1.9860 1.9875 417.6450 418.0310 0.0579 -1.0000 -1.0000 0105109 1579910462.00 151.5100 60.0004 32.0000 1.9858 1.9873 417.6893 418.0748 0.0579 -1.0000 -1.0000 0105187 1579910462.10 151.5100 60.0004 32.0000 1.9866 1.9881 417.6282 418.0132 0.0579 -1.0000 -1.0000 0105249 1579910462.20 151.5100 60.0004 32.0000 1.9871 1.9886 417.5578 417.9432 0.0579 -1.0000 -1.0000 0105312 1579910462.30 151.3966 60.0004 32.0000 1.9874 1.9889 417.4824 417.8683 0.0580 -1.0000 -1.0000 0105390 1579910462.40 151.3835 60.0004 32.0000 1.9864 1.9879 417.6329 418.0186 0.0579 -1.0000 -1.0000 0105453 1579910462.50 151.3835 60.0004 32.0000 1.9854 1.9869 417.6830 418.0679 0.0578 -1.0000 -1.0000 0105640 1579910462.60 151.3835 60.0004 32.0000 1.9866 1.9882 417.5933 417.9781 0.0578 -1.0000 -1.0000 0105702 1579910462.70 151.3835 60.0004 32.0000 1.9874 1.9889 417.5086 417.8945 0.0579 -1.0000 -1.0000 0105765 1579910462.80 151.3835 60.0004 32.0000 1.9862 1.9877 417.7297 418.1148 0.0579 -1.0000 -1.0000 0105827 1579910462.90 151.4745 60.0004 32.0000 1.9867 1.9883 417.6567 418.0431 0.0581 -1.0000 -1.0000 0105905 1579910463.00 151.4745 60.0004 32.0000 1.9872 1.9887 417.4792 417.8640 0.0578 -1.0000 -1.0000 0106281 1579910463.10 151.4745 60.0004 32.0000 1.9870 1.9885 417.4260 417.8117 0.0579 -1.0000 -1.0000 0106343 1579910463.20 151.4745 60.0004 32.0000 1.9869 1.9884 417.6187 418.0039 0.0579 -1.0000 -1.0000 0106421 1579910463.30 151.4745 60.0004 32.0000 1.9862 1.9877 417.7204 418.1067 0.0580 -1.0000 -1.0000 0106484 1579910463.40 151.4745 60.0004 32.0000 1.9865 1.9880 417.7443 418.1288 0.0577 -1.0000 -1.0000 0106562 1579910463.50 151.4745 60.0004 32.0000 1.9870 1.9885 417.5181 417.9031 0.0580 -1.0000 -1.0000 0106780 1579910463.60 151.4745 60.0004 32.0000 1.9865 1.9880 417.5896 417.9741 0.0578 -1.0000 -1.0000 0106843 1579910463.70 151.4745 60.0004 32.0000 1.9868 1.9883 417.4842 417.8706 0.0582 -1.0000 -1.0000 0106921 1579910463.80 151.4745 60.0004 32.0000 1.9859 1.9874 417.6402 418.0265 0.0580 -1.0000 -1.0000 0106984 1579910463.90 151.4745 60.0004 32.0000 1.9863 1.9878 417.5842 417.9697 0.0579 -1.0000 -1.0000 0107046 1579910464.00 151.4846 60.0004 32.0000 1.9872 1.9887 417.5306 417.9156 0.0578 -1.0000 -1.0000 0107280 1579910464.10 151.4846 60.0004 32.0000 1.9870 1.9885 417.5654 417.9501 0.0578 -1.0000 -1.0000 0107343 1579910464.20 151.4846 60.0004 32.0000 1.9859 1.9874 417.6946 418.0804 0.0579 -1.0000 -1.0000 0107405 1579910464.30 151.4846 60.0004 32.0000 1.9860 1.9875 417.7129 418.0984 0.0579 -1.0000 -1.0000 0107484 1579910464.40 151.4846 60.0004 32.0000 1.9867 1.9882 417.6038 417.9892 0.0579 -1.0000 -1.0000 0107546 1579910464.50 151.4409 60.0004 32.0000 1.9869 1.9884 417.4452 417.8299 0.0579 -1.0000 -1.0000 0107781 1579910464.60 151.4267 60.0004 32.0000 1.9871 1.9886 417.4786 417.8649 0.0580 -1.0000 -1.0000 0107843 1579910464.70 151.4267 60.0004 32.0000 1.9857 1.9872 417.5747 417.9600 0.0579 -1.0000 -1.0000 0107905 1579910464.80 151.4267 60.0004 32.0000 1.9862 1.9877 417.6603 418.0456 0.0579 -1.0000 -1.0000 0107968 1579910464.90 151.4267 60.0004 32.0000 1.9865 1.9880 417.7495 418.1353 0.0580 -1.0000 -1.0000 0108046 1579910465.00 151.4267 60.0004 32.0000 1.9863 1.9878 417.6556 418.0415 0.0580 -1.0000 -1.0000 0108109 1579910465.10 151.4267 60.0004 32.0000 1.9868 1.9883 417.6018 417.9875 0.0580 -1.0000 -1.0000 0108171 1579910465.20 151.5318 60.0001 32.0000 1.9873 1.9888 417.7320 418.1183 0.0580 -1.0000 -1.0000 0108249 1579910465.30 151.5318 60.0001 32.0000 1.9873 1.9888 417.6714 418.0579 0.0580 -1.0000 -1.0000 0108312 1579910465.40 151.5318 60.0001 32.0000 1.9873 1.9888 417.4860 417.8710 0.0579 -1.0000 -1.0000 0108374 1579910465.50 151.5318 60.0001 32.0000 1.9867 1.9882 417.5646 417.9496 0.0578 -1.0000 -1.0000 0108437 1579910465.60 151.5318 60.0001 32.0000 1.9859 1.9874 417.5816 417.9666 0.0578 -1.0000 -1.0000 0108499 1579910465.70 151.5119 60.0001 32.0000 1.9863 1.9878 417.6869 418.0719 0.0579 -1.0000 -1.0000 0108577 1579910465.80 151.4763 60.0001 32.0000 1.9862 1.9877 417.6164 418.0013 0.0578 -1.0000 -1.0000 0108640 1579910465.90 151.4763 60.0001 32.0000 1.9869 1.9884 417.6209 418.0063 0.0579 -1.0000 -1.0000 0108702 1579910466.00 151.4763 60.0001 32.0000 1.9870 1.9886 417.5128 417.8976 0.0578 -1.0000 -1.0000 0109140 1579910466.10 151.4763 60.0001 32.0000 1.9869 1.9884 417.5779 417.9628 0.0578 -1.0000 -1.0000 0109327 1579910466.20 151.4763 60.0001 32.0000 1.9873 1.9888 417.6945 418.0802 0.0579 -1.0000 -1.0000 0109390 1579910466.30 151.4558 60.0001 32.0000 1.9874 1.9889 417.5077 417.8924 0.0578 -1.0000 -1.0000 0109453 1579910466.40 151.4558 60.0001 32.0000 1.9878 1.9893 417.5140 417.8996 0.0580 -1.0000 -1.0000 0109515 1579910466.50 151.4558 60.0001 32.0000 1.9860 1.9875 417.7011 418.0859 0.0578 -1.0000 -1.0000 0109593 1579910466.60 151.4558 60.0001 32.0000 1.9863 1.9878 417.7621 418.1474 0.0579 -1.0000 -1.0000 0109655 1579910466.70 151.4558 60.0001 32.0000 1.9867 1.9882 417.6635 418.0491 0.0580 -1.0000 -1.0000 0109718 1579910466.80 151.5818 60.0001 32.0000 1.9875 1.9890 417.5088 417.8942 0.0579 -1.0000 -1.0000 0109780 1579910466.90 151.6133 60.0001 32.0000 1.9864 1.9879 417.5871 417.9726 0.0579 -1.0000 -1.0000 0109859 1579910467.00 151.6133 60.0001 32.0000 1.9872 1.9887 417.4992 417.8840 0.0578 -1.0000 -1.0000 0110093 1579910467.10 151.6133 60.0001 32.0000 1.9875 1.9890 417.7167 418.1018 0.0578 -1.0000 -1.0000 0110155 1579910467.20 151.6133 60.0001 32.0000 1.9876 1.9891 417.6746 418.0602 0.0580 -1.0000 -1.0000 0110234 1579910467.30 151.6133 60.0001 32.0000 1.9876 1.9892 417.5122 417.8978 0.0579 -1.0000 -1.0000 0110296 1579910467.40 151.5105 60.0001 32.0000 1.9871 1.9886 417.5516 417.9368 0.0579 -1.0000 -1.0000 0110390 1579910467.50 151.5105 60.0001 32.0000 1.9860 1.9876 417.6586 418.0444 0.0579 -1.0000 -1.0000 0110452 1579910467.60 151.5105 60.0001 32.0000 1.9858 1.9873 417.8259 418.2120 0.0580 -1.0000 -1.0000 0110530 1579910467.70 151.5105 60.0001 32.0000 1.9865 1.9880 417.7295 418.1150 0.0579 -1.0000 -1.0000 0110593 1579910467.80 151.5105 60.0001 32.0000 1.9868 1.9883 417.5569 417.9426 0.0580 -1.0000 -1.0000 0110655 1579910467.90 151.5105 60.0001 32.0000 1.9880 1.9895 417.5060 417.8913 0.0579 -1.0000 -1.0000 0110718 1579910468.00 151.4470 60.0001 32.0000 1.9875 1.9890 417.6925 418.0778 0.0579 -1.0000 -1.0000 0110796 1579910468.10 151.4470 60.0001 32.0000 1.9864 1.9879 417.6877 418.0732 0.0579 -1.0000 -1.0000 0111546 1579910468.20 151.4470 60.0001 32.0000 1.9867 1.9882 417.7273 418.1137 0.0580 -1.0000 -1.0000 0111609 1579910468.30 151.4470 60.0001 32.0000 1.9877 1.9892 417.6094 417.9944 0.0579 -1.0000 -1.0000 0111687 1579910468.40 151.4470 60.0001 32.0000 1.9869 1.9885 417.6344 418.0200 0.0579 -1.0000 -1.0000 0111749 1579910468.50 151.4471 60.0001 32.0000 1.9867 1.9882 417.7518 418.1358 0.0577 -1.0000 -1.0000 0111812 1579910468.60 151.4482 60.0001 32.0000 1.9864 1.9879 417.7036 418.0896 0.0579 -1.0000 -1.0000 0111874 1579910468.70 151.4482 60.0001 32.0000 1.9869 1.9884 417.6642 418.0500 0.0580 -1.0000 -1.0000 0111937 1579910468.80 151.4482 60.0001 32.0000 1.9876 1.9891 417.4949 417.8784 0.0577 -1.0000 -1.0000 0111999 1579910468.90 151.4482 60.0001 32.0000 1.9881 1.9896 417.5234 417.9088 0.0578 -1.0000 -1.0000 0112077 1579910469.00 151.4482 60.0001 32.0000 1.9872 1.9887 417.6745 418.0596 0.0579 -1.0000 -1.0000 0112140 1579910469.10 151.5797 60.0001 32.0000 1.9875 1.9890 417.8057 418.1907 0.0578 -1.0000 -1.0000 0112265 1579910469.20 151.5797 60.0001 32.0000 1.9872 1.9887 417.7047 418.0896 0.0578 -1.0000 -1.0000 0112343 1579910469.30 151.5797 60.0001 32.0000 1.9876 1.9892 417.4644 417.8500 0.0580 -1.0000 -1.0000 0112405 1579910469.40 151.5797 60.0001 32.0000 1.9879 1.9894 417.5441 417.9301 0.0579 -1.0000 -1.0000 0112484 1579910469.50 151.5797 60.0001 32.0000 1.9871 1.9886 417.7526 418.1380 0.0579 -1.0000 -1.0000 0112546 1579910469.60 151.5771 60.0001 32.0000 1.9867 1.9882 417.7785 418.1632 0.0578 -1.0000 -1.0000 0112609 1579910469.70 151.5496 59.9994 32.0000 1.9872 1.9887 417.6638 418.0499 0.0580 -1.0000 -1.0000 0112671 1579910469.80 151.5496 59.9994 32.0000 1.9875 1.9890 417.4789 417.8647 0.0579 -1.0000 -1.0000 0112749 1579910469.90 151.5496 59.9994 32.0000 1.9870 1.9885 417.4678 417.8537 0.0580 -1.0000 -1.0000 0112796 1579910470.00 151.5496 59.9994 32.0000 1.9866 1.9881 417.6762 418.0618 0.0579 -1.0000 -1.0000 0112874 1579910470.10 151.5496 59.9994 32.0000 1.9868 1.9883 417.7247 418.1100 0.0578 -1.0000 -1.0000 0113359 1579910470.20 151.5496 59.9994 32.0000 1.9871 1.9886 417.6315 418.0169 0.0579 -1.0000 -1.0000 0113421 1579910470.30 151.4893 59.9994 32.0000 1.9872 1.9887 417.5954 417.9815 0.0579 -1.0000 -1.0000 0113484 1579910470.40 151.4893 59.9994 32.0000 1.9876 1.9891 417.6062 417.9915 0.0580 -1.0000 -1.0000 0113546 1579910470.50 151.4893 59.9994 32.0000 1.9872 1.9887 417.6565 418.0415 0.0579 -1.0000 -1.0000 0113609 1579910470.60 151.4893 59.9994 32.0000 1.9869 1.9884 417.6458 418.0324 0.0580 -1.0000 -1.0000 0113687 1579910470.70 151.4893 59.9994 32.0000 1.9879 1.9894 417.4934 417.8783 0.0578 -1.0000 -1.0000 0113749 1579910470.80 151.5498 59.9994 32.0000 1.9869 1.9884 417.4481 417.8343 0.0580 -1.0000 -1.0000 0113812 1579910470.90 151.5556 59.9994 32.0000 1.9865 1.9880 417.7968 418.1820 0.0579 -1.0000 -1.0000 0113890 1579910471.00 151.5556 59.9994 32.0000 1.9862 1.9877 417.7726 418.1588 0.0579 -1.0000 -1.0000 0113953 1579910471.10 151.5556 59.9994 32.0000 1.9870 1.9885 417.7272 418.1122 0.0578 -1.0000 -1.0000 0114015 1579910471.20 151.5556 59.9994 32.0000 1.9864 1.9879 417.6775 418.0635 0.0579 -1.0000 -1.0000 0114078 1579910471.30 151.5556 59.9994 32.0000 1.9870 1.9885 417.5675 417.9531 0.0580 -1.0000 -1.0000 0114140 1579910471.40 151.5421 59.9994 32.0000 1.9865 1.9880 417.5588 417.9447 0.0579 -1.0000 -1.0000 0114218 1579910471.50 151.5399 59.9994 32.0000 1.9860 1.9875 417.6905 418.0756 0.0579 -1.0000 -1.0000 0114281 1579910471.60 151.5399 59.9994 32.0000 1.9862 1.9877 417.7665 418.1526 0.0580 -1.0000 -1.0000 0114343 1579910471.70 151.5399 59.9994 32.0000 1.9874 1.9889 417.5194 417.9043 0.0578 -1.0000 -1.0000 0114577 1579910471.80 151.5399 59.9994 32.0000 1.9870 1.9885 417.5359 417.9202 0.0577 -1.0000 -1.0000 0114640 1579910471.90 151.5399 59.9994 32.0000 1.9871 1.9886 417.4994 417.8846 0.0580 -1.0000 -1.0000 0114702 1579910472.00 151.4691 59.9994 32.0000 1.9867 1.9882 417.6005 417.9860 0.0579 -1.0000 -1.0000 0114780 1579910472.10 151.4642 59.9994 32.0000 1.9861 1.9876 417.7725 418.1581 0.0579 -1.0000 -1.0000 0114843 1579910472.20 151.4642 59.9994 32.0000 1.9866 1.9882 417.7806 418.1668 0.0580 -1.0000 -1.0000 0115593 1579910472.30 151.4642 59.9994 32.0000 1.9870 1.9885 417.6109 417.9963 0.0580 -1.0000 -1.0000 0115687 1579910472.40 151.4642 59.9994 32.0000 1.9874 1.9889 417.5668 417.9528 0.0580 -1.0000 -1.0000 0115749 1579910472.50 151.4642 59.9994 32.0000 1.9866 1.9881 417.6677 418.0527 0.0578 -1.0000 -1.0000 0115812 1579910472.60 151.4642 59.9994 32.0000 1.9866 1.9881 417.7570 418.1430 0.0580 -1.0000 -1.0000 0115874 1579910472.70 151.4642 59.9994 32.0000 1.9855 1.9870 417.7305 418.1169 0.0580 -1.0000 -1.0000 0115937 1579910472.80 151.4642 59.9994 32.0000 1.9869 1.9885 417.6573 418.0421 0.0578 -1.0000 -1.0000 0115999 1579910472.90 151.4642 59.9994 32.0000 1.9883 1.9899 417.5659 417.9513 0.0579 -1.0000 -1.0000 0116078 1579910473.00 151.4642 59.9994 32.0000 1.9873 1.9888 417.6330 418.0182 0.0578 -1.0000 -1.0000 0116140 1579910473.10 151.4642 59.9994 32.0000 1.9874 1.9890 417.8163 418.2017 0.0579 -1.0000 -1.0000 0116202 1579910473.20 151.5289 59.9994 32.0000 1.9874 1.9889 417.7022 418.0886 0.0580 -1.0000 -1.0000 0116281 1579910473.30 151.5289 59.9994 32.0000 1.9874 1.9889 417.6154 418.0014 0.0580 -1.0000 -1.0000 0116343 1579910473.40 151.5289 59.9994 32.0000 1.9874 1.9889 417.5599 417.9442 0.0578 -1.0000 -1.0000 0116421 1579910473.50 151.5289 59.9994 32.0000 1.9870 1.9885 417.6963 418.0819 0.0579 -1.0000 -1.0000 0116484 1579910473.60 151.5289 59.9994 32.0000 1.9866 1.9881 417.8326 418.2181 0.0579 -1.0000 -1.0000 0116530 1579910473.70 151.5773 59.9994 32.0000 1.9865 1.9881 417.8127 418.1981 0.0579 -1.0000 -1.0000 0116780 1579910473.80 151.6664 59.9994 32.0000 1.9874 1.9889 417.5728 417.9584 0.0579 -1.0000 -1.0000 0116843 1579910473.90 151.6664 59.9994 32.0000 1.9872 1.9887 417.6525 418.0385 0.0580 -1.0000 -1.0000 0116905 1579910474.00 151.6664 59.9994 32.0000 1.9868 1.9883 417.8076 418.1948 0.0582 -1.0000 -1.0000 0116968 1579910474.10 151.6664 59.9994 32.0000 1.9872 1.9887 417.8976 418.2836 0.0579 -1.0000 -1.0000 0117046 1579910474.20 151.6664 59.9994 32.0000 1.9869 1.9884 417.6448 418.0297 0.0578 -1.0000 -1.0000 0117265 1579910474.30 151.5101 59.9994 32.0000 1.9868 1.9883 417.6330 418.0188 0.0580 -1.0000 -1.0000 0117343 1579910474.40 151.5101 59.9994 32.0000 1.9876 1.9892 417.7262 418.1123 0.0580 -1.0000 -1.0000 0117405 1579910474.50 151.5101 59.9994 32.0000 1.9866 1.9881 417.7812 418.1665 0.0578 -1.0000 -1.0000 0117468 1579910474.60 151.5101 59.9994 32.0000 1.9875 1.9890 417.7818 418.1672 0.0579 -1.0000 -1.0000 0117546 1579910474.70 151.5101 59.9994 32.0000 1.9875 1.9890 417.6277 418.0132 0.0579 -1.0000 -1.0000 0117609 1579910474.80 151.4951 59.9991 32.0000 1.9867 1.9882 417.5543 417.9402 0.0580 -1.0000 -1.0000 0117671 1579910474.90 151.4922 59.9990 32.0000 1.9864 1.9879 417.6335 418.0190 0.0579 -1.0000 -1.0000 0117749 1579910475.00 151.4922 59.9990 32.0000 1.9870 1.9886 417.7476 418.1334 0.0579 -1.0000 -1.0000 0117812 1579910475.10 151.4922 59.9990 32.0000 1.9876 1.9891 417.6828 418.0677 0.0578 -1.0000 -1.0000 0117874 1579910475.20 151.4922 59.9990 32.0000 1.9878 1.9893 417.5682 417.9531 0.0578 -1.0000 -1.0000 0118265 1579910475.30 151.4922 59.9990 32.0000 1.9875 1.9890 417.5948 417.9799 0.0578 -1.0000 -1.0000 0118327 1579910475.40 151.4922 59.9990 32.0000 1.9873 1.9888 417.7168 418.1024 0.0580 -1.0000 -1.0000 0118405 1579910475.50 151.4922 59.9990 32.0000 1.9862 1.9877 417.8072 418.1926 0.0578 -1.0000 -1.0000 0118468 1579910475.60 151.4922 59.9990 32.0000 1.9871 1.9886 417.8034 418.1893 0.0580 -1.0000 -1.0000 0118593 1579910475.70 151.4922 59.9990 32.0000 1.9871 1.9887 417.6362 418.0221 0.0579 -1.0000 -1.0000 0118655 1579910475.80 151.4922 59.9990 32.0000 1.9876 1.9891 417.6464 418.0321 0.0580 -1.0000 -1.0000 0118780 1579910475.90 151.4922 59.9990 32.0000 1.9866 1.9881 417.7444 418.1301 0.0579 -1.0000 -1.0000 0118843 1579910476.00 151.5446 59.9990 32.0000 1.9868 1.9883 417.8143 418.2007 0.0581 -1.0000 -1.0000 0118921 1579910476.10 151.5594 59.9990 32.0000 1.9866 1.9881 417.9232 418.3084 0.0579 -1.0000 -1.0000 0118984 1579910476.20 151.5594 59.9990 32.0000 1.9871 1.9887 417.5427 417.9290 0.0580 -1.0000 -1.0000 0119046 1579910476.30 151.5594 59.9990 32.0000 1.9868 1.9883 417.6030 417.9885 0.0579 -1.0000 -1.0000 0119593 1579910476.40 151.5594 59.9990 32.0000 1.9861 1.9876 417.7817 418.1681 0.0580 -1.0000 -1.0000 0119655 1579910476.50 151.5452 59.9990 32.0000 1.9863 1.9878 417.7376 418.1227 0.0578 -1.0000 -1.0000 0119734 1579910476.60 151.5112 59.9990 32.0000 1.9866 1.9881 417.6166 418.0009 0.0578 -1.0000 -1.0000 0119796 1579910476.70 151.5112 59.9990 32.0000 1.9865 1.9880 417.5521 417.9380 0.0580 -1.0000 -1.0000 0119874 1579910476.80 151.5112 59.9990 32.0000 1.9874 1.9889 417.5733 417.9586 0.0578 -1.0000 -1.0000 0119921 1579910476.90 151.5112 59.9990 32.0000 1.9870 1.9885 417.7423 418.1267 0.0577 -1.0000 -1.0000 0119999 1579910477.00 151.5112 59.9990 32.0000 1.9862 1.9877 417.8401 418.2272 0.0581 -1.0000 -1.0000 0120062 1579910477.10 151.5112 59.9990 32.0000 1.9854 1.9869 417.7853 418.1717 0.0580 -1.0000 -1.0000 0120124 1579910477.20 151.5112 59.9990 32.0000 1.9865 1.9880 417.6646 418.0500 0.0579 -1.0000 -1.0000 0120202 1579910477.30 151.5112 59.9990 32.0000 1.9868 1.9883 417.6940 418.0797 0.0579 -1.0000 -1.0000 0120327 1579910477.40 151.5112 59.9990 32.0000 1.9859 1.9874 417.8044 418.1896 0.0579 -1.0000 -1.0000 0120405 1579910477.50 151.5112 59.9990 32.0000 1.9869 1.9884 417.7753 418.1609 0.0579 -1.0000 -1.0000 0120468 1579910477.60 151.5112 59.9990 32.0000 1.9871 1.9886 417.6622 418.0472 0.0578 -1.0000 -1.0000 0120530 1579910477.70 151.5083 59.9990 32.0000 1.9870 1.9885 417.5104 417.8959 0.0579 -1.0000 -1.0000 0120609 1579910477.80 151.4791 59.9990 32.0000 1.9867 1.9882 417.5914 417.9760 0.0578 -1.0000 -1.0000 0120874 1579910477.90 151.4791 59.9990 32.0000 1.9862 1.9878 417.7189 418.1048 0.0580 -1.0000 -1.0000 0120937 1579910478.00 151.4791 59.9990 32.0000 1.9868 1.9883 417.7159 418.1017 0.0580 -1.0000 -1.0000 0121015 1579910478.10 151.4791 59.9990 32.0000 1.9875 1.9890 417.6663 418.0524 0.0580 -1.0000 -1.0000 0121077 1579910478.20 151.4791 59.9990 32.0000 1.9874 1.9889 417.6017 417.9866 0.0579 -1.0000 -1.0000 0121140 1579910478.30 151.5718 59.9990 32.0000 1.9874 1.9889 417.6204 418.0058 0.0578 -1.0000 -1.0000 0121359 1579910478.40 151.5718 59.9990 32.0000 1.9874 1.9889 417.7439 418.1294 0.0580 -1.0000 -1.0000 0121421 1579910478.50 151.5718 59.9990 32.0000 1.9859 1.9874 417.7991 418.1862 0.0581 -1.0000 -1.0000 0121484 1579910478.60 151.5718 59.9990 32.0000 1.9869 1.9884 417.7913 418.1770 0.0579 -1.0000 -1.0000 0121546 1579910478.70 151.5718 59.9990 32.0000 1.9870 1.9885 417.6638 418.0490 0.0578 -1.0000 -1.0000 0121624 1579910478.80 151.5718 59.9990 32.0000 1.9874 1.9889 417.5392 417.9255 0.0580 -1.0000 -1.0000 0122078 1579910478.90 151.5672 59.9990 32.0000 1.9875 1.9890 417.7022 418.0881 0.0580 -1.0000 -1.0000 0122140 1579910479.00 151.5672 59.9990 32.0000 1.9862 1.9877 417.7596 418.1453 0.0579 -1.0000 -1.0000 0122202 1579910479.10 151.5672 59.9990 32.0000 1.9860 1.9875 417.8688 418.2549 0.0579 -1.0000 -1.0000 0122265 1579910479.20 151.5672 59.9990 32.0000 1.9863 1.9878 417.6596 418.0447 0.0579 -1.0000 -1.0000 0122343 1579910479.30 151.5672 59.9990 32.0000 1.9873 1.9888 417.5681 417.9537 0.0579 -1.0000 -1.0000 0122577 1579910479.40 151.5672 59.9990 32.0000 1.9869 1.9884 417.5144 417.8992 0.0578 -1.0000 -1.0000 0122640 1579910479.50 151.5672 59.9990 32.0000 1.9864 1.9879 417.6223 418.0076 0.0580 -1.0000 -1.0000 0122702 1579910479.60 151.5672 59.9990 32.0000 1.9866 1.9881 417.7024 418.0880 0.0579 -1.0000 -1.0000 0122780 1579910479.70 151.5672 59.9990 32.0000 1.9873 1.9888 417.5459 417.9306 0.0578 -1.0000 -1.0000 0122843 1579910479.80 151.5672 59.9990 32.0000 1.9877 1.9892 417.4651 417.8502 0.0579 -1.0000 -1.0000 0122905 1579910479.90 151.5672 59.9990 32.0000 1.9863 1.9878 417.6462 418.0323 0.0580 -1.0000 -1.0000 0122968 1579910480.00 151.5591 59.9990 32.0000 1.9859 1.9874 417.7713 418.1570 0.0579 -1.0000 -1.0000 0123046 1579910480.10 151.5589 59.9990 32.0000 1.9863 1.9878 417.8023 418.1884 0.0580 -1.0000 -1.0000 0123109 1579910480.20 151.5589 59.9990 32.0000 1.9872 1.9887 417.5906 417.9765 0.0580 -1.0000 -1.0000 0123171 1579910480.30 151.5589 59.9990 32.0000 1.9869 1.9884 417.5332 417.9187 0.0580 -1.0000 -1.0000 0123249 1579910480.40 151.5589 59.9990 32.0000 1.9868 1.9883 417.5532 417.9389 0.0579 -1.0000 -1.0000 0123312 1579910480.50 151.5165 59.9992 32.0000 1.9860 1.9875 417.6371 418.0227 0.0580 -1.0000 -1.0000 0123374 1579910480.60 151.4264 59.9997 32.0000 1.9866 1.9881 417.7212 418.1070 0.0579 -1.0000 -1.0000 0123437 1579910480.70 151.4264 59.9997 32.0000 1.9878 1.9893 417.5846 417.9697 0.0579 -1.0000 -1.0000 0123499 1579910480.80 151.4264 59.9997 32.0000 1.9873 1.9888 417.5118 417.8975 0.0580 -1.0000 -1.0000 0123562 1579910480.90 151.4264 59.9997 32.0000 1.9865 1.9880 417.5772 417.9626 0.0579 -1.0000 -1.0000 0123843 1579910481.00 151.4264 59.9997 32.0000 1.9864 1.9879 417.7625 418.1482 0.0579 -1.0000 -1.0000 0123905 1579910481.10 151.4264 59.9997 32.0000 1.9872 1.9888 417.7758 418.1609 0.0578 -1.0000 -1.0000 0123968 1579910481.20 151.4264 59.9997 32.0000 1.9873 1.9888 417.6092 417.9943 0.0579 -1.0000 -1.0000 0124046 1579910481.30 151.4264 59.9997 32.0000 1.9872 1.9887 417.5087 417.8942 0.0579 -1.0000 -1.0000 0124109 1579910481.40 151.4264 59.9997 32.0000 1.9871 1.9887 417.5680 417.9535 0.0579 -1.0000 -1.0000 0124296 1579910481.50 151.4264 59.9997 32.0000 1.9864 1.9879 417.6814 418.0659 0.0578 -1.0000 -1.0000 0124359 1579910481.60 151.4264 59.9997 32.0000 1.9868 1.9883 417.7447 418.1305 0.0580 -1.0000 -1.0000 0124421 1579910481.70 151.4264 59.9997 32.0000 1.9872 1.9887 417.6610 418.0480 0.0581 -1.0000 -1.0000 0124499 1579910481.80 151.5131 59.9997 32.0000 1.9877 1.9892 417.5964 417.9812 0.0578 -1.0000 -1.0000 0124577 1579910481.90 151.5294 59.9997 32.0000 1.9877 1.9892 417.5458 417.9309 0.0578 -1.0000 -1.0000 0124843 1579910482.00 151.5666 59.9997 32.0000 1.9867 1.9882 417.7499 418.1360 0.0580 -1.0000 -1.0000 0124921 1579910482.10 151.5666 59.9997 32.0000 1.9870 1.9885 417.7635 418.1489 0.0579 -1.0000 -1.0000 0124984 1579910482.20 151.5666 59.9997 32.0000 1.9871 1.9886 417.6364 418.0224 0.0580 -1.0000 -1.0000 0125046 1579910482.30 151.5495 59.9997 32.0000 1.9878 1.9894 417.5061 417.8924 0.0580 -1.0000 -1.0000 0125109 1579910482.40 151.4443 59.9997 32.0000 1.9861 1.9876 417.6340 418.0197 0.0580 -1.0000 -1.0000 0125609 1579910482.50 151.4443 59.9997 32.0000 1.9866 1.9881 417.7666 418.1527 0.0580 -1.0000 -1.0000 0125671 1579910482.60 151.4443 59.9997 32.0000 1.9863 1.9878 417.7172 418.1038 0.0580 -1.0000 -1.0000 0125734 1579910482.70 151.4443 59.9997 32.0000 1.9872 1.9887 417.6669 418.0514 0.0578 -1.0000 -1.0000 0125796 1579910482.80 151.4443 59.9997 32.0000 1.9875 1.9890 417.5482 417.9328 0.0578 -1.0000 -1.0000 0125859 1579910482.90 151.4981 59.9997 32.0000 1.9876 1.9891 417.7808 418.1671 0.0580 -1.0000 -1.0000 0126562 1579910483.00 151.4981 59.9997 32.0000 1.9869 1.9884 417.8265 418.2123 0.0579 -1.0000 -1.0000 0126624 1579910483.10 151.4981 59.9997 32.0000 1.9870 1.9885 417.7695 418.1557 0.0580 -1.0000 -1.0000 0126687 1579910483.20 151.4981 59.9997 32.0000 1.9877 1.9892 417.6386 418.0240 0.0579 -1.0000 -1.0000 0126765 1579910483.30 151.4981 59.9997 32.0000 1.9876 1.9891 417.5898 417.9748 0.0579 -1.0000 -1.0000 0126827 1579910483.40 151.5830 59.9997 32.0000 1.9876 1.9891 417.6427 418.0285 0.0580 -1.0000 -1.0000 0126890 1579910483.50 151.5915 59.9997 32.0000 1.9874 1.9889 417.8070 418.1930 0.0580 -1.0000 -1.0000 0126952 1579910483.60 151.5915 59.9997 32.0000 1.9867 1.9883 417.7337 418.1198 0.0580 -1.0000 -1.0000 0127015 1579910483.70 151.5915 59.9997 32.0000 1.9874 1.9889 417.5886 417.9737 0.0578 -1.0000 -1.0000 0127093 1579910483.80 151.5915 59.9997 32.0000 1.9875 1.9890 417.4915 417.8770 0.0579 -1.0000 -1.0000 0127155 1579910483.90 151.5915 59.9997 32.0000 1.9871 1.9886 417.5177 417.9033 0.0580 -1.0000 -1.0000 0127218 1579910484.00 151.5915 59.9997 32.0000 1.9872 1.9887 417.7266 418.1124 0.0579 -1.0000 -1.0000 0127296 1579910484.10 151.5915 59.9997 32.0000 1.9874 1.9889 417.7363 418.1231 0.0580 -1.0000 -1.0000 0127359 1579910484.20 151.5915 59.9997 32.0000 1.9876 1.9891 417.5388 417.9243 0.0580 -1.0000 -1.0000 0127421 1579910484.30 151.5915 59.9997 32.0000 1.9869 1.9884 417.5638 417.9489 0.0578 -1.0000 -1.0000 0127484 1579910484.40 151.5915 59.9997 32.0000 1.9863 1.9879 417.6617 418.0472 0.0579 -1.0000 -1.0000 0127546 1579910484.50 151.5740 59.9997 32.0000 1.9870 1.9886 417.7404 418.1256 0.0578 -1.0000 -1.0000 0127609 1579910484.60 151.5186 59.9997 32.0000 1.9873 1.9888 417.7086 418.0938 0.0579 -1.0000 -1.0000 0127687 1579910484.70 151.5186 59.9997 32.0000 1.9878 1.9893 417.6216 418.0081 0.0581 -1.0000 -1.0000 0127749 1579910484.80 151.5186 59.9997 32.0000 1.9871 1.9886 417.5014 417.8879 0.0581 -1.0000 -1.0000 0127812 1579910484.90 151.5186 59.9997 32.0000 1.9868 1.9883 417.7200 418.1058 0.0579 -1.0000 -1.0000 0127890 1579910485.00 151.5186 59.9997 32.0000 1.9869 1.9884 417.7680 418.1538 0.0579 -1.0000 -1.0000 0127952 1579910485.10 151.5186 59.9997 32.0000 1.9870 1.9885 417.6377 418.0232 0.0579 -1.0000 -1.0000 0128015 1579910485.20 151.5186 59.9997 32.0000 1.9878 1.9893 417.5036 417.8893 0.0580 -1.0000 -1.0000 0128078 1579910485.30 151.5186 59.9997 32.0000 1.9864 1.9879 417.6740 418.0599 0.0580 -1.0000 -1.0000 0128140 1579910485.40 151.5186 59.9997 32.0000 1.9872 1.9887 417.7550 418.1413 0.0580 -1.0000 -1.0000 0128218 1579910485.50 151.5186 59.9997 32.0000 1.9871 1.9886 417.8156 418.2018 0.0580 -1.0000 -1.0000 0128281 1579910485.60 151.5186 59.9997 32.0000 1.9876 1.9891 417.7026 418.0882 0.0579 -1.0000 -1.0000 0128343 1579910485.70 151.5307 59.9997 32.0000 1.9880 1.9895 417.5662 417.9510 0.0579 -1.0000 -1.0000 0128421 1579910485.80 151.5307 59.9997 32.0000 1.9872 1.9887 417.5881 417.9736 0.0580 -1.0000 -1.0000 0128484 1579910485.90 151.5307 59.9997 32.0000 1.9866 1.9882 417.6197 418.0062 0.0580 -1.0000 -1.0000 0128546 1579910486.00 151.5307 59.9997 32.0000 1.9867 1.9882 417.7413 418.1274 0.0580 -1.0000 -1.0000 0129030 1579910486.10 151.5307 59.9997 32.0000 1.9867 1.9882 417.7368 418.1226 0.0580 -1.0000 -1.0000 0129093 1579910486.20 151.5307 59.9997 32.0000 1.9871 1.9886 417.6571 418.0432 0.0579 -1.0000 -1.0000 0129155 1579910486.30 151.5307 59.9997 32.0000 1.9868 1.9883 417.5836 417.9683 0.0578 -1.0000 -1.0000 0129234 1579910486.40 151.5307 59.9997 32.0000 1.9864 1.9879 417.7269 418.1119 0.0578 -1.0000 -1.0000 0129296 1579910486.50 151.5307 59.9997 32.0000 1.9863 1.9878 417.7411 418.1271 0.0580 -1.0000 -1.0000 0129359 1579910486.60 151.5307 59.9997 32.0000 1.9875 1.9890 417.6257 418.0115 0.0579 -1.0000 -1.0000 0129437 1579910486.70 151.5307 59.9997 32.0000 1.9873 1.9888 417.5250 417.9105 0.0580 -1.0000 -1.0000 0129499 1579910486.80 151.5488 59.9997 32.0000 1.9872 1.9887 417.6042 417.9901 0.0580 -1.0000 -1.0000 0129546 1579910486.90 151.5488 59.9997 32.0000 1.9876 1.9891 417.7106 418.0960 0.0579 -1.0000 -1.0000 0129624 1579910487.00 151.5488 59.9997 32.0000 1.9869 1.9884 417.7370 418.1213 0.0577 -1.0000 -1.0000 0129687 1579910487.10 151.5488 59.9997 32.0000 1.9866 1.9881 417.6129 417.9982 0.0579 -1.0000 -1.0000 0129812 1579910487.20 151.5488 59.9997 32.0000 1.9869 1.9884 417.5489 417.9349 0.0580 -1.0000 -1.0000 0129890 1579910487.30 151.5325 59.9997 32.0000 1.9873 1.9888 417.5433 417.9291 0.0579 -1.0000 -1.0000 0129952 1579910487.40 151.4998 59.9997 32.0000 1.9859 1.9874 417.5976 417.9826 0.0580 -1.0000 -1.0000 0130031 1579910487.50 151.4998 59.9997 32.0000 1.9865 1.9880 417.6778 418.0642 0.0580 -1.0000 -1.0000 0130093 1579910487.60 151.4998 59.9997 32.0000 1.9861 1.9876 417.5437 417.9298 0.0580 -1.0000 -1.0000 0130327 1579910487.70 151.4191 59.9997 32.0000 1.9868 1.9883 417.5068 417.8926 0.0580 -1.0000 -1.0000 0130405 1579910487.80 151.4191 59.9997 32.0000 1.9874 1.9889 417.5698 417.9554 0.0579 -1.0000 -1.0000 0130468 1579910487.90 151.4262 59.9997 32.0000 1.9867 1.9882 417.8025 418.1883 0.0579 -1.0000 -1.0000 0130530 1579910488.00 151.4262 59.9997 32.0000 1.9861 1.9876 417.6864 418.0719 0.0579 -1.0000 -1.0000 0130609 1579910488.10 151.4262 59.9997 32.0000 1.9866 1.9881 417.5434 417.9288 0.0580 -1.0000 -1.0000 0131546 1579910488.20 151.4262 59.9997 32.0000 1.9870 1.9885 417.5081 417.8946 0.0581 -1.0000 -1.0000 0131609 1579910488.30 151.4262 59.9997 32.0000 1.9875 1.9890 417.6017 417.9875 0.0580 -1.0000 -1.0000 0131671 1579910488.40 151.4262 59.9997 32.0000 1.9867 1.9882 417.6845 418.0704 0.0580 -1.0000 -1.0000 0131734 1579910488.50 151.4262 59.9997 32.0000 1.9867 1.9882 417.5839 417.9700 0.0580 -1.0000 -1.0000 0131796 1579910488.60 151.4262 59.9997 32.0000 1.9872 1.9887 417.4672 417.8525 0.0580 -1.0000 -1.0000 0131874 1579910488.70 151.4262 59.9997 32.0000 1.9871 1.9887 417.5225 417.9085 0.0580 -1.0000 -1.0000 0131937 1579910488.80 151.4262 59.9997 32.0000 1.9859 1.9874 417.6150 418.0000 0.0578 -1.0000 -1.0000 0131999 1579910488.90 151.4262 59.9997 32.0000 1.9862 1.9877 417.7558 418.1399 0.0578 -1.0000 -1.0000 0132078 1579910489.00 151.4262 59.9997 32.0000 1.9863 1.9878 417.6932 418.0787 0.0579 -1.0000 -1.0000 0132140 1579910489.10 151.4889 59.9997 32.0000 1.9876 1.9891 417.5687 417.9554 0.0581 -1.0000 -1.0000 0132671 1579910489.20 151.4889 59.9997 32.0000 1.9867 1.9882 417.4945 417.8801 0.0579 -1.0000 -1.0000 0132749 1579910489.30 151.4889 59.9997 32.0000 1.9858 1.9873 417.7044 418.0902 0.0579 -1.0000 -1.0000 0132812 1579910489.40 151.4889 59.9997 32.0000 1.9862 1.9877 417.7204 418.1065 0.0580 -1.0000 -1.0000 0132890 1579910489.50 151.4889 59.9997 32.0000 1.9858 1.9873 417.6677 418.0541 0.0581 -1.0000 -1.0000 0132952 1579910489.60 151.4432 59.9997 32.0000 1.9870 1.9885 417.6100 417.9962 0.0579 -1.0000 -1.0000 0133015 1579910489.70 151.3838 59.9997 32.0000 1.9859 1.9874 417.6910 418.0764 0.0579 -1.0000 -1.0000 0133077 1579910489.80 151.3838 59.9997 32.0000 1.9862 1.9877 417.7487 418.1355 0.0581 -1.0000 -1.0000 0133140 1579910489.90 151.3838 59.9997 32.0000 1.9867 1.9882 417.5890 417.9749 0.0580 -1.0000 -1.0000 0133202 1579910490.00 151.3838 59.9997 32.0000 1.9876 1.9891 417.5257 417.9114 0.0580 -1.0000 -1.0000 0133280 1579910490.10 151.3838 59.9997 32.0000 1.9871 1.9887 417.5467 417.9324 0.0579 -1.0000 -1.0000 0133343 1579910490.20 151.3838 59.9997 32.0000 1.9864 1.9879 417.6501 418.0346 0.0578 -1.0000 -1.0000 0133405 1579910490.30 151.3838 59.9997 32.0000 1.9866 1.9882 417.7013 418.0881 0.0582 -1.0000 -1.0000 0133484 1579910490.40 151.3838 59.9997 32.0000 1.9862 1.9878 417.7403 418.1277 0.0580 -1.0000 -1.0000 0133546 1579910490.50 151.3838 59.9997 32.0000 1.9872 1.9887 417.6120 417.9967 0.0578 -1.0000 -1.0000 0133609 1579910490.60 151.3838 59.9997 32.0000 1.9873 1.9889 417.5471 417.9319 0.0578 -1.0000 -1.0000 0133671 1579910490.70 151.3838 59.9997 32.0000 1.9877 1.9892 417.6034 417.9893 0.0580 -1.0000 -1.0000 0133734 1579910490.80 151.5244 59.9997 32.0000 1.9863 1.9878 417.7305 418.1165 0.0579 -1.0000 -1.0000 0133796 1579910490.90 151.5286 59.9997 32.0000 1.9870 1.9885 417.6435 418.0284 0.0578 -1.0000 -1.0000 0133874 1579910491.00 151.5286 59.9997 32.0000 1.9873 1.9888 417.5147 417.9006 0.0580 -1.0000 -1.0000 0133937 1579910491.10 151.5106 59.9997 32.0000 1.9874 1.9889 417.6155 418.0021 0.0581 -1.0000 -1.0000 0133999 1579910491.20 151.5614 59.9997 32.0000 1.9861 1.9876 417.6869 418.0728 0.0580 -1.0000 -1.0000 0134078 1579910491.30 151.5614 59.9997 32.0000 1.9857 1.9872 417.7510 418.1370 0.0579 -1.0000 -1.0000 0134140 1579910491.40 151.5614 59.9997 32.0000 1.9862 1.9878 417.7028 418.0881 0.0580 -1.0000 -1.0000 0134202 1579910491.50 151.5614 59.9997 32.0000 1.9871 1.9886 417.5562 417.9418 0.0579 -1.0000 -1.0000 0134265 1579910491.60 151.5614 59.9997 32.0000 1.9875 1.9890 417.4996 417.8850 0.0579 -1.0000 -1.0000 0134327 1579910491.70 151.5614 59.9997 32.0000 1.9862 1.9877 417.6336 418.0194 0.0580 -1.0000 -1.0000 0134405 1579910491.80 151.5614 59.9997 32.0000 1.9860 1.9875 417.7333 418.1185 0.0579 -1.0000 -1.0000 0134468 1579910491.90 151.5614 59.9997 32.0000 1.9869 1.9884 417.4982 417.8852 0.0581 -1.0000 -1.0000 0134530 1579910492.00 151.4190 59.9997 32.0000 1.9871 1.9887 417.4695 417.8556 0.0580 -1.0000 -1.0000 0134609 1579910492.10 151.4190 59.9997 32.0000 1.9875 1.9890 417.4743 417.8605 0.0580 -1.0000 -1.0000 0134671 1579910492.20 151.4190 59.9997 32.0000 1.9862 1.9877 417.6481 418.0343 0.0580 -1.0000 -1.0000 0134843 1579910492.30 151.4190 59.9997 32.0000 1.9869 1.9884 417.7520 418.1373 0.0578 -1.0000 -1.0000 0134921 1579910492.40 151.4190 59.9997 32.0000 1.9877 1.9892 417.6528 418.0389 0.0580 -1.0000 -1.0000 0134984 1579910492.50 151.4665 59.9997 32.0000 1.9872 1.9887 417.5506 417.9366 0.0580 -1.0000 -1.0000 0135046 1579910492.60 151.5190 59.9997 32.0000 1.9863 1.9879 417.6331 418.0188 0.0579 -1.0000 -1.0000 0135124 1579910492.70 151.5190 59.9997 32.0000 1.9862 1.9877 417.8083 418.1936 0.0579 -1.0000 -1.0000 0135562 1579910492.80 151.5190 59.9997 32.0000 1.9858 1.9873 417.8135 418.2001 0.0581 -1.0000 -1.0000 0135624 1579910492.90 151.5190 59.9997 32.0000 1.9863 1.9878 417.5408 417.9261 0.0578 -1.0000 -1.0000 0135687 1579910493.00 151.5190 59.9997 32.0000 1.9862 1.9877 417.5881 417.9736 0.0580 -1.0000 -1.0000 0135765 1579910493.10 151.5190 59.9997 32.0000 1.9858 1.9873 417.6032 417.9894 0.0580 -1.0000 -1.0000 0135828 1579910493.20 151.5190 59.9997 32.0000 1.9868 1.9883 417.6708 418.0566 0.0580 -1.0000 -1.0000 0136109 1579910493.30 151.5190 59.9997 32.0000 1.9870 1.9885 417.5689 417.9560 0.0581 -1.0000 -1.0000 0136171 1579910493.40 151.5190 59.9997 32.0000 1.9871 1.9886 417.4480 417.8327 0.0579 -1.0000 -1.0000 0136249 1579910493.50 151.5190 59.9997 32.0000 1.9865 1.9881 417.6249 418.0113 0.0581 -1.0000 -1.0000 0136312 1579910493.60 151.5332 59.9997 32.0000 1.9861 1.9877 417.5724 417.9581 0.0579 -1.0000 -1.0000 0136374 1579910493.70 151.5487 59.9997 32.0000 1.9871 1.9886 417.6700 418.0551 0.0579 -1.0000 -1.0000 0136577 1579910493.80 151.5487 59.9997 32.0000 1.9871 1.9886 417.5320 417.9177 0.0580 -1.0000 -1.0000 0136640 1579910493.90 151.5487 59.9997 32.0000 1.9873 1.9888 417.4663 417.8528 0.0581 -1.0000 -1.0000 0136702 1579910494.00 151.5487 59.9997 32.0000 1.9869 1.9884 417.6397 418.0257 0.0580 -1.0000 -1.0000 0136780 1579910494.10 151.5479 59.9997 32.0000 1.9867 1.9882 417.6350 418.0207 0.0579 -1.0000 -1.0000 0136843 1579910494.20 151.5161 59.9997 32.0000 1.9870 1.9885 417.4746 417.8598 0.0579 -1.0000 -1.0000 0137093 1579910494.30 151.5161 59.9997 32.0000 1.9871 1.9886 417.4696 417.8551 0.0580 -1.0000 -1.0000 0137155 1579910494.40 151.5161 59.9997 32.0000 1.9861 1.9876 417.7273 418.1133 0.0579 -1.0000 -1.0000 0137218 1579910494.50 151.4405 59.9997 32.0000 1.9870 1.9885 417.7409 418.1267 0.0580 -1.0000 -1.0000 0137280 1579910494.60 151.4405 59.9997 32.0000 1.9875 1.9890 417.6258 418.0113 0.0579 -1.0000 -1.0000 0137359 1579910494.70 151.4624 59.9995 32.0000 1.9880 1.9896 417.5450 417.9301 0.0578 -1.0000 -1.0000 0137421 1579910494.80 151.4624 59.9995 32.0000 1.9875 1.9890 417.5563 417.9403 0.0577 -1.0000 -1.0000 0137562 1579910494.90 151.4624 59.9995 32.0000 1.9863 1.9878 417.6839 418.0688 0.0579 -1.0000 -1.0000 0137624 1579910495.00 151.4624 59.9995 32.0000 1.9864 1.9879 417.7434 418.1293 0.0580 -1.0000 -1.0000 0137687 1579910495.10 151.4624 59.9995 32.0000 1.9869 1.9884 417.6747 418.0611 0.0580 -1.0000 -1.0000 0137749 1579910495.20 151.4946 59.9995 32.0000 1.9873 1.9888 417.6476 418.0335 0.0580 -1.0000 -1.0000 0137828 1579910495.30 151.5722 59.9995 32.0000 1.9869 1.9884 417.5387 417.9244 0.0580 -1.0000 -1.0000 0138562 1579910495.40 151.5722 59.9995 32.0000 1.9863 1.9878 417.7191 418.1044 0.0578 -1.0000 -1.0000 0138640 1579910495.50 151.5722 59.9995 32.0000 1.9866 1.9881 417.6863 418.0715 0.0579 -1.0000 -1.0000 0138702 1579910495.60 151.5722 59.9995 32.0000 1.9870 1.9886 417.6045 417.9908 0.0580 -1.0000 -1.0000 0138765 1579910495.70 151.5722 59.9995 32.0000 1.9873 1.9888 417.5422 417.9282 0.0580 -1.0000 -1.0000 0138843 1579910495.80 151.5064 59.9995 32.0000 1.9861 1.9876 417.4942 417.8803 0.0580 -1.0000 -1.0000 0139015 1579910495.90 151.5064 59.9995 32.0000 1.9863 1.9878 417.6493 418.0352 0.0579 -1.0000 -1.0000 0139077 1579910496.00 151.5064 59.9995 32.0000 1.9862 1.9878 417.6546 418.0403 0.0580 -1.0000 -1.0000 0139140 1579910496.10 151.5064 59.9995 32.0000 1.9874 1.9889 417.4803 417.8657 0.0579 -1.0000 -1.0000 0139202 1579910496.20 151.5064 59.9995 32.0000 1.9879 1.9894 417.4899 417.8758 0.0580 -1.0000 -1.0000 0139265 1579910496.30 151.5064 59.9995 32.0000 1.9869 1.9884 417.5726 417.9579 0.0579 -1.0000 -1.0000 0139499 1579910496.40 151.5064 59.9995 32.0000 1.9868 1.9883 417.7653 418.1514 0.0580 -1.0000 -1.0000 0139577 1579910496.50 151.5064 59.9995 32.0000 1.9877 1.9892 417.6502 418.0360 0.0580 -1.0000 -1.0000 0139640 1579910496.60 151.5064 59.9995 32.0000 1.9873 1.9888 417.5361 417.9208 0.0578 -1.0000 -1.0000 0139702 1579910496.70 151.5064 59.9995 32.0000 1.9869 1.9884 417.5653 417.9511 0.0580 -1.0000 -1.0000 0139780 1579910496.80 151.5064 59.9995 32.0000 1.9865 1.9881 417.7752 418.1611 0.0580 -1.0000 -1.0000 0139843 1579910496.90 151.5064 59.9995 32.0000 1.9868 1.9883 417.7372 418.1231 0.0579 -1.0000 -1.0000 0139905 1579910497.00 151.5515 59.9995 32.0000 1.9865 1.9880 417.6206 418.0066 0.0580 -1.0000 -1.0000 0139968 1579910497.10 151.5515 59.9995 32.0000 1.9878 1.9894 417.4536 417.8398 0.0581 -1.0000 -1.0000 0140031 1579910497.20 151.5515 59.9995 32.0000 1.9865 1.9880 417.6605 418.0472 0.0580 -1.0000 -1.0000 0140109 1579910497.30 151.5515 59.9995 32.0000 1.9866 1.9881 417.6990 418.0843 0.0579 -1.0000 -1.0000 0140171 1579910497.40 151.5515 59.9995 32.0000 1.9862 1.9877 417.8097 418.1952 0.0578 -1.0000 -1.0000 0140234 1579910497.50 151.5486 59.9995 32.0000 1.9867 1.9882 417.5173 417.9031 0.0580 -1.0000 -1.0000 0140312 1579910497.60 151.5485 59.9995 32.0000 1.9872 1.9887 417.4973 417.8842 0.0581 -1.0000 -1.0000 0140359 1579910497.70 151.5485 59.9995 32.0000 1.9870 1.9885 417.6300 418.0157 0.0580 -1.0000 -1.0000 0140437 1579910497.80 151.5485 59.9995 32.0000 1.9863 1.9878 417.7029 418.0882 0.0579 -1.0000 -1.0000 0140530 1579910497.90 151.5485 59.9995 32.0000 1.9869 1.9884 417.5709 417.9573 0.0580 -1.0000 -1.0000 0140593 1579910498.00 151.5245 59.9995 32.0000 1.9869 1.9884 417.4826 417.8683 0.0580 -1.0000 -1.0000 0140671 1579910498.10 151.4285 59.9995 32.0000 1.9864 1.9879 417.4540 417.8396 0.0579 -1.0000 -1.0000 0140734 1579910498.20 151.4285 59.9995 32.0000 1.9856 1.9871 417.5809 417.9659 0.0579 -1.0000 -1.0000 0140796 1579910498.30 151.4285 59.9995 32.0000 1.9865 1.9880 417.6817 418.0678 0.0580 -1.0000 -1.0000 0141546 1579910498.40 151.4285 59.9995 32.0000 1.9860 1.9875 417.6159 418.0020 0.0580 -1.0000 -1.0000 0141609 1579910498.50 151.4285 59.9995 32.0000 1.9870 1.9885 417.5261 417.9112 0.0579 -1.0000 -1.0000 0141671 1579910498.60 151.4285 59.9995 32.0000 1.9867 1.9882 417.5544 417.9398 0.0580 -1.0000 -1.0000 0141749 1579910498.70 151.4285 59.9995 32.0000 1.9861 1.9876 417.6783 418.0636 0.0579 -1.0000 -1.0000 0141812 1579910498.80 151.4285 59.9995 32.0000 1.9867 1.9882 417.6492 418.0356 0.0580 -1.0000 -1.0000 0141874 1579910498.90 151.4285 59.9995 32.0000 1.9868 1.9883 417.5534 417.9395 0.0580 -1.0000 -1.0000 0141952 1579910499.00 151.4285 59.9995 32.0000 1.9869 1.9884 417.6138 417.9994 0.0579 -1.0000 -1.0000 0142015 1579910499.10 151.4285 59.9995 32.0000 1.9861 1.9877 417.6707 418.0566 0.0580 -1.0000 -1.0000 0142078 1579910499.20 151.4486 59.9995 32.0000 1.9858 1.9874 417.6910 418.0776 0.0581 -1.0000 -1.0000 0142155 1579910499.30 151.4486 59.9995 32.0000 1.9870 1.9886 417.6270 418.0135 0.0580 -1.0000 -1.0000 0142218 1579910499.40 151.4486 59.9995 32.0000 1.9869 1.9884 417.5243 417.9100 0.0580 -1.0000 -1.0000 0142359 1579910499.50 151.4486 59.9995 32.0000 1.9875 1.9890 417.4885 417.8748 0.0581 -1.0000 -1.0000 0142421 1579910499.60 151.4486 59.9995 32.0000 1.9870 1.9885 417.4633 417.8483 0.0579 -1.0000 -1.0000 0142484 1579910499.70 151.5108 59.9992 32.0000 1.9863 1.9878 417.5448 417.9312 0.0580 -1.0000 -1.0000 0142562 1579910499.80 151.5297 59.9991 32.0000 1.9871 1.9886 417.5373 417.9232 0.0580 -1.0000 -1.0000 0142624 1579910499.90 151.5297 59.9991 32.0000 1.9868 1.9883 417.5243 417.9105 0.0580 -1.0000 -1.0000 0142843 1579910500.00 151.5297 59.9991 32.0000 1.9866 1.9881 417.4852 417.8715 0.0580 -1.0000 -1.0000 0142921 1579910500.10 151.5297 59.9991 32.0000 1.9858 1.9873 417.5969 417.9829 0.0580 -1.0000 -1.0000 0142984 1579910500.20 151.5297 59.9991 32.0000 1.9857 1.9872 417.7061 418.0922 0.0580 -1.0000 -1.0000 0143046 1579910500.30 151.5297 59.9991 32.0000 1.9862 1.9877 417.6307 418.0163 0.0579 -1.0000 -1.0000 0143124 1579910500.40 151.5297 59.9991 32.0000 1.9869 1.9885 417.6125 417.9985 0.0580 -1.0000 -1.0000 0143296 1579910500.50 151.5297 59.9991 32.0000 1.9868 1.9883 417.4279 417.8137 0.0581 -1.0000 -1.0000 0143359 1579910500.60 151.5297 59.9991 32.0000 1.9861 1.9876 417.5548 417.9415 0.0580 -1.0000 -1.0000 0143437 1579910500.70 151.5297 59.9991 32.0000 1.9864 1.9880 417.7389 418.1246 0.0579 -1.0000 -1.0000 0143499 1579910500.80 151.5297 59.9991 32.0000 1.9865 1.9881 417.8043 418.1897 0.0579 -1.0000 -1.0000 0143562 1579910500.90 151.4955 59.9991 32.0000 1.9868 1.9883 417.4662 417.8524 0.0580 -1.0000 -1.0000 0143859 1579910501.00 151.4027 59.9991 32.0000 1.9870 1.9885 417.5703 417.9559 0.0579 -1.0000 -1.0000 0143921 1579910501.10 151.4027 59.9991 32.0000 1.9865 1.9880 417.7555 418.1406 0.0579 -1.0000 -1.0000 0143984 1579910501.20 151.5078 59.9991 32.0000 1.9871 1.9886 417.6158 418.0024 0.0580 -1.0000 -1.0000 0144062 1579910501.30 151.5078 59.9991 32.0000 1.9875 1.9890 417.4630 417.8484 0.0579 -1.0000 -1.0000 0144124 1579910501.40 151.5078 59.9991 32.0000 1.9871 1.9886 417.4549 417.8405 0.0580 -1.0000 -1.0000 0144187 1579910501.50 151.5078 59.9991 32.0000 1.9870 1.9885 417.4953 417.8812 0.0580 -1.0000 -1.0000 0144249 1579910501.60 151.5078 59.9991 32.0000 1.9864 1.9879 417.6395 418.0256 0.0580 -1.0000 -1.0000 0144312 1579910501.70 151.5078 59.9991 32.0000 1.9867 1.9883 417.5797 417.9637 0.0577 -1.0000 -1.0000 0144390 1579910501.80 151.5078 59.9991 32.0000 1.9864 1.9880 417.3987 417.7839 0.0579 -1.0000 -1.0000 0144452 1579910501.90 151.5078 59.9991 32.0000 1.9868 1.9883 417.3472 417.7319 0.0578 -1.0000 -1.0000 0145296 1579910502.00 151.5078 59.9991 32.0000 1.9861 1.9876 417.6384 418.0232 0.0578 -1.0000 -1.0000 0145374 1579910502.10 151.4838 59.9991 32.0000 1.9856 1.9871 417.6288 418.0133 0.0578 -1.0000 -1.0000 0145437 1579910502.20 151.4838 59.9991 32.0000 1.9866 1.9881 417.4914 417.8766 0.0579 -1.0000 -1.0000 0145499 1579910502.30 151.4474 59.9991 32.0000 1.9862 1.9877 417.5687 417.9547 0.0580 -1.0000 -1.0000 0145578 1579910502.40 151.4474 59.9991 32.0000 1.9861 1.9877 417.6612 418.0465 0.0579 -1.0000 -1.0000 0145640 1579910502.50 151.4474 59.9991 32.0000 1.9869 1.9884 417.6119 417.9971 0.0578 -1.0000 -1.0000 0145702 1579910502.60 151.4474 59.9991 32.0000 1.9869 1.9884 417.6032 417.9886 0.0579 -1.0000 -1.0000 0145765 1579910502.70 151.4281 59.9991 32.0000 1.9874 1.9889 417.4942 417.8803 0.0580 -1.0000 -1.0000 0145828 1579910502.80 151.4062 59.9991 32.0000 1.9862 1.9877 417.6032 417.9885 0.0579 -1.0000 -1.0000 0145890 1579910502.90 151.4062 59.9991 32.0000 1.9859 1.9874 417.7001 418.0867 0.0581 -1.0000 -1.0000 0145968 1579910503.00 151.4062 59.9991 32.0000 1.9856 1.9871 417.7616 418.1475 0.0580 -1.0000 -1.0000 0146031 1579910503.10 151.4062 59.9991 32.0000 1.9870 1.9885 417.5529 417.9389 0.0580 -1.0000 -1.0000 0146093 1579910503.20 151.4398 59.9991 32.0000 1.9871 1.9886 417.4892 417.8751 0.0580 -1.0000 -1.0000 0146171 1579910503.30 151.5119 59.9991 32.0000 1.9872 1.9887 417.6091 417.9947 0.0580 -1.0000 -1.0000 0146234 1579910503.40 151.5119 59.9991 32.0000 1.9866 1.9881 417.7159 418.1020 0.0580 -1.0000 -1.0000 0146296 1579910503.50 151.5119 59.9991 32.0000 1.9869 1.9884 417.5705 417.9564 0.0580 -1.0000 -1.0000 0146577 1579910503.60 151.5119 59.9991 32.0000 1.9871 1.9886 417.5147 417.9008 0.0580 -1.0000 -1.0000 0146640 1579910503.70 151.5119 59.9991 32.0000 1.9871 1.9886 417.4797 417.8651 0.0579 -1.0000 -1.0000 0146718 1579910503.80 151.5119 59.9991 32.0000 1.9872 1.9887 417.4662 417.8516 0.0580 -1.0000 -1.0000 0146780 1579910503.90 151.5119 59.9991 32.0000 1.9862 1.9878 417.7460 418.1326 0.0580 -1.0000 -1.0000 0146843 1579910504.00 151.5119 59.9991 32.0000 1.9866 1.9881 417.7453 418.1318 0.0581 -1.0000 -1.0000 0147077 1579910504.10 151.5119 59.9991 32.0000 1.9875 1.9891 417.6276 418.0138 0.0580 -1.0000 -1.0000 0147140 1579910504.20 151.5119 59.9991 32.0000 1.9867 1.9882 417.5552 417.9406 0.0580 -1.0000 -1.0000 0147202 1579910504.30 151.5119 59.9991 32.0000 1.9856 1.9872 417.7380 418.1247 0.0581 -1.0000 -1.0000 0147265 1579910504.40 151.5338 59.9991 32.0000 1.9866 1.9881 417.6065 417.9931 0.0581 -1.0000 -1.0000 0147343 1579910504.50 151.5338 59.9991 32.0000 1.9870 1.9885 417.5117 417.8966 0.0579 -1.0000 -1.0000 0147562 1579910504.60 151.4468 59.9991 32.0000 1.9868 1.9883 417.5181 417.9036 0.0580 -1.0000 -1.0000 0147640 1579910504.70 151.4748 59.9991 32.0000 1.9864 1.9879 417.6378 418.0237 0.0580 -1.0000 -1.0000 0147702 1579910504.80 151.4748 59.9991 32.0000 1.9868 1.9883 417.7436 418.1294 0.0580 -1.0000 -1.0000 0147765 1579910504.90 151.4748 59.9991 32.0000 1.9870 1.9885 417.7052 418.0908 0.0579 -1.0000 -1.0000 0147843 1579910505.00 151.4748 59.9991 32.0000 1.9871 1.9886 417.3727 417.7578 0.0579 -1.0000 -1.0000 0148078 1579910505.10 151.4748 59.9991 32.0000 1.9866 1.9881 417.5589 417.9438 0.0579 -1.0000 -1.0000 0148140 1579910505.20 151.5389 59.9991 32.0000 1.9869 1.9884 417.7403 418.1272 0.0581 -1.0000 -1.0000 0148202 1579910505.30 151.5389 59.9991 32.0000 1.9862 1.9878 417.7432 418.1312 0.0583 -1.0000 -1.0000 0148265 1579910505.40 151.5389 59.9991 32.0000 1.9869 1.9884 417.4502 417.8367 0.0580 -1.0000 -1.0000 0148343 1579910505.50 151.5389 59.9991 32.0000 1.9868 1.9884 417.5344 417.9200 0.0580 -1.0000 -1.0000 0149077 1579910505.60 151.5664 59.9991 32.0000 1.9870 1.9885 417.6427 418.0291 0.0580 -1.0000 -1.0000 0149140 1579910505.70 151.5664 59.9991 32.0000 1.9865 1.9880 417.7521 418.1374 0.0579 -1.0000 -1.0000 0149218 1579910505.80 151.5664 59.9991 32.0000 1.9871 1.9886 417.5477 417.9334 0.0580 -1.0000 -1.0000 0149280 1579910505.90 151.5664 59.9991 32.0000 1.9871 1.9887 417.4991 417.8846 0.0579 -1.0000 -1.0000 0149343 1579910506.00 151.5664 59.9991 32.0000 1.9869 1.9885 417.4319 417.8169 0.0579 -1.0000 -1.0000 0149421 1579910506.10 151.4827 59.9991 32.0000 1.9863 1.9878 417.5211 417.9072 0.0580 -1.0000 -1.0000 0149484 1579910506.20 151.4687 59.9991 32.0000 1.9865 1.9880 417.6529 418.0388 0.0580 -1.0000 -1.0000 0149546 1579910506.30 151.4687 59.9991 32.0000 1.9866 1.9881 417.5962 417.9821 0.0580 -1.0000 -1.0000 0149609 1579910506.40 151.4687 59.9991 32.0000 1.9874 1.9889 417.5000 417.8865 0.0581 -1.0000 -1.0000 0149671 1579910506.50 151.4687 59.9991 32.0000 1.9868 1.9884 417.6233 418.0102 0.0581 -1.0000 -1.0000 0149734 1579910506.60 151.4687 59.9991 32.0000 1.9876 1.9891 417.5405 417.9276 0.0581 -1.0000 -1.0000 0149812 1579910506.70 151.4687 59.9991 32.0000 1.9877 1.9892 417.5704 417.9554 0.0579 -1.0000 -1.0000 0149874 1579910506.80 151.5296 59.9991 32.0000 1.9870 1.9885 417.5847 417.9706 0.0580 -1.0000 -1.0000 0149937 1579910506.90 151.5584 59.9991 32.0000 1.9871 1.9886 417.7201 418.1078 0.0583 -1.0000 -1.0000 0150015 1579910507.00 151.5584 59.9991 32.0000 1.9875 1.9890 417.5650 417.9521 0.0581 -1.0000 -1.0000 0150078 1579910507.10 151.5584 59.9991 32.0000 1.9879 1.9895 417.4586 417.8445 0.0580 -1.0000 -1.0000 0150140 1579910507.20 151.4698 59.9991 32.0000 1.9870 1.9885 417.5761 417.9617 0.0579 -1.0000 -1.0000 0150202 1579910507.30 151.4698 59.9991 32.0000 1.9868 1.9884 417.7149 418.1010 0.0580 -1.0000 -1.0000 0150265 1579910507.40 151.4698 59.9991 32.0000 1.9870 1.9885 417.6230 418.0090 0.0580 -1.0000 -1.0000 0150343 1579910507.50 151.4698 59.9991 32.0000 1.9873 1.9888 417.5942 417.9800 0.0580 -1.0000 -1.0000 0150405 1579910507.60 151.4698 59.9991 32.0000 1.9874 1.9890 417.4900 417.8760 0.0580 -1.0000 -1.0000 0150562 1579910507.70 151.4698 59.9991 32.0000 1.9860 1.9875 417.7493 418.1358 0.0580 -1.0000 -1.0000 0150624 1579910507.80 151.4698 59.9991 32.0000 1.9865 1.9880 417.6937 418.0795 0.0580 -1.0000 -1.0000 0150687 1579910507.90 151.4698 59.9991 32.0000 1.9873 1.9889 417.4425 417.8279 0.0580 -1.0000 -1.0000 0150749 1579910508.00 151.4698 59.9991 32.0000 1.9871 1.9886 417.5037 417.8904 0.0580 -1.0000 -1.0000 0150827 1579910508.10 151.4698 59.9991 32.0000 1.9862 1.9877 417.6722 418.0583 0.0581 -1.0000 -1.0000 0151046 1579910508.20 151.4698 59.9991 32.0000 1.9865 1.9880 417.7215 418.1076 0.0580 -1.0000 -1.0000 0151109 1579910508.30 151.4698 59.9991 32.0000 1.9874 1.9889 417.5791 417.9644 0.0578 -1.0000 -1.0000 0151187 1579910508.40 151.4806 59.9991 32.0000 1.9879 1.9894 417.5591 417.9443 0.0580 -1.0000 -1.0000 0151249 1579910508.50 151.4806 59.9991 32.0000 1.9865 1.9880 417.7495 418.1353 0.0579 -1.0000 -1.0000 0151312 1579910508.60 151.4806 59.9991 32.0000 1.9865 1.9880 417.7346 418.1200 0.0579 -1.0000 -1.0000 0152109 1579910508.70 151.4806 59.9991 32.0000 1.9864 1.9879 417.7090 418.0949 0.0580 -1.0000 -1.0000 0152187 1579910508.80 151.4806 59.9991 32.0000 1.9870 1.9885 417.5697 417.9559 0.0580 -1.0000 -1.0000 0152249 1579910508.90 151.4806 59.9991 32.0000 1.9870 1.9885 417.5866 417.9728 0.0580 -1.0000 -1.0000 0152327 1579910509.00 151.5839 59.9991 32.0000 1.9864 1.9879 417.7595 418.1456 0.0579 -1.0000 -1.0000 0152390 1579910509.10 151.5839 59.9991 32.0000 1.9874 1.9889 417.6557 418.0410 0.0579 -1.0000 -1.0000 0152452 1579910509.20 151.5839 59.9991 32.0000 1.9873 1.9888 417.5514 417.9375 0.0580 -1.0000 -1.0000 0152515 1579910509.30 151.5839 59.9991 32.0000 1.9868 1.9883 417.4691 417.8549 0.0580 -1.0000 -1.0000 0152577 1579910509.40 151.5839 59.9991 32.0000 1.9874 1.9889 417.4547 417.8401 0.0579 -1.0000 -1.0000 0152655 1579910509.50 151.5799 59.9991 32.0000 1.9866 1.9881 417.5443 417.9302 0.0580 -1.0000 -1.0000 0152718 1579910509.60 151.5763 59.9991 32.0000 1.9863 1.9878 417.7406 418.1261 0.0579 -1.0000 -1.0000 0152780 1579910509.70 151.5763 59.9991 32.0000 1.9869 1.9884 417.6385 418.0250 0.0580 -1.0000 -1.0000 0152843 1579910509.80 151.5763 59.9991 32.0000 1.9880 1.9895 417.5276 417.9136 0.0580 -1.0000 -1.0000 0152905 1579910509.90 151.5763 59.9991 32.0000 1.9872 1.9887 417.6071 417.9937 0.0581 -1.0000 -1.0000 0152968 1579910510.00 151.5763 59.9991 32.0000 1.9856 1.9871 417.6734 418.0599 0.0580 -1.0000 -1.0000 0153046 1579910510.10 151.5214 59.9997 32.0000 1.9861 1.9876 417.6765 418.0618 0.0579 -1.0000 -1.0000 0153109 1579910510.20 151.5214 59.9997 32.0000 1.9866 1.9881 417.5348 417.9217 0.0583 -1.0000 -1.0000 0153171 1579910510.30 151.5214 59.9997 32.0000 1.9869 1.9884 417.4374 417.8227 0.0579 -1.0000 -1.0000 0153249 1579910510.40 151.5214 59.9997 32.0000 1.9876 1.9891 417.5160 417.9018 0.0580 -1.0000 -1.0000 0153312 1579910510.50 151.5214 59.9997 32.0000 1.9864 1.9879 417.6799 418.0659 0.0580 -1.0000 -1.0000 0153374 1579910510.60 151.5214 59.9997 32.0000 1.9862 1.9877 417.7472 418.1335 0.0580 -1.0000 -1.0000 0153452 1579910510.70 151.5214 59.9997 32.0000 1.9875 1.9890 417.5887 417.9752 0.0581 -1.0000 -1.0000 0153562 1579910510.80 151.5214 59.9997 32.0000 1.9868 1.9883 417.5098 417.8961 0.0580 -1.0000 -1.0000 0153624 1579910510.90 151.5214 59.9997 32.0000 1.9864 1.9879 417.6848 418.0709 0.0580 -1.0000 -1.0000 0153702 1579910511.00 151.5214 59.9997 32.0000 1.9858 1.9873 417.7404 418.1260 0.0579 -1.0000 -1.0000 0153765 1579910511.10 151.5214 59.9997 32.0000 1.9879 1.9894 417.5745 417.9596 0.0579 -1.0000 -1.0000 0153828 1579910511.20 151.5265 59.9997 32.0000 1.9872 1.9887 417.5578 417.9446 0.0581 -1.0000 -1.0000 0154577 1579910511.30 151.5265 59.9997 32.0000 1.9869 1.9884 417.7672 418.1536 0.0580 -1.0000 -1.0000 0154624 1579910511.40 151.5265 59.9997 32.0000 1.9868 1.9883 417.7826 418.1693 0.0581 -1.0000 -1.0000 0154718 1579910511.50 151.5265 59.9997 32.0000 1.9874 1.9889 417.5375 417.9244 0.0582 -1.0000 -1.0000 0154780 1579910511.60 151.5265 59.9997 32.0000 1.9871 1.9886 417.4920 417.8791 0.0582 -1.0000 -1.0000 0154843 1579910511.70 151.5265 59.9997 32.0000 1.9869 1.9885 417.5340 417.9207 0.0581 -1.0000 -1.0000 0154905 1579910511.80 151.5677 59.9997 32.0000 1.9864 1.9880 417.7344 418.1202 0.0579 -1.0000 -1.0000 0154968 1579910511.90 151.5677 59.9997 32.0000 1.9857 1.9872 417.8335 418.2203 0.0580 -1.0000 -1.0000 0155030 1579910512.00 151.5677 59.9997 32.0000 1.9859 1.9874 417.7660 418.1520 0.0580 -1.0000 -1.0000 0155109 1579910512.10 151.5677 59.9997 32.0000 1.9862 1.9877 417.6214 418.0084 0.0581 -1.0000 -1.0000 0155171 1579910512.20 151.5677 59.9997 32.0000 1.9869 1.9884 417.6072 417.9934 0.0581 -1.0000 -1.0000 0155296 1579910512.30 151.4958 59.9997 32.0000 1.9861 1.9876 417.7428 418.1292 0.0580 -1.0000 -1.0000 0155374 1579910512.40 151.4852 59.9997 32.0000 1.9859 1.9874 417.6986 418.0853 0.0581 -1.0000 -1.0000 0155437 1579910512.50 151.4852 59.9997 32.0000 1.9866 1.9881 417.6522 418.0375 0.0578 -1.0000 -1.0000 0155499 1579910512.60 151.4852 59.9997 32.0000 1.9870 1.9885 417.6105 417.9962 0.0580 -1.0000 -1.0000 0155562 1579910512.70 151.4852 59.9997 32.0000 1.9875 1.9890 417.4778 417.8637 0.0580 -1.0000 -1.0000 0155859 1579910512.80 151.4852 59.9997 32.0000 1.9869 1.9884 417.5733 417.9598 0.0581 -1.0000 -1.0000 0155921 1579910512.90 151.5068 59.9997 32.0000 1.9862 1.9877 417.7411 418.1269 0.0579 -1.0000 -1.0000 0155999 1579910513.00 151.5068 59.9997 32.0000 1.9866 1.9881 417.7799 418.1665 0.0581 -1.0000 -1.0000 0156062 1579910513.10 151.5068 59.9997 32.0000 1.9868 1.9884 417.6875 418.0743 0.0581 -1.0000 -1.0000 0156124 1579910513.20 151.5068 59.9997 32.0000 1.9874 1.9889 417.4772 417.8644 0.0582 -1.0000 -1.0000 0156202 1579910513.30 151.5068 59.9997 32.0000 1.9861 1.9876 417.6860 418.0712 0.0578 -1.0000 -1.0000 0156265 1579910513.40 151.5068 59.9997 32.0000 1.9860 1.9875 417.7430 418.1290 0.0580 -1.0000 -1.0000 0156343 1579910513.50 151.5068 59.9997 32.0000 1.9866 1.9881 417.6444 418.0306 0.0580 -1.0000 -1.0000 0156405 1579910513.60 151.5068 59.9997 32.0000 1.9876 1.9891 417.7097 418.0960 0.0580 -1.0000 -1.0000 0156452 1579910513.70 151.5068 59.9997 32.0000 1.9881 1.9896 417.5574 417.9429 0.0579 -1.0000 -1.0000 0156546 1579910513.80 151.5068 59.9997 32.0000 1.9871 1.9886 417.6511 418.0366 0.0579 -1.0000 -1.0000 0156609 1579910513.90 151.5235 59.9997 32.0000 1.9866 1.9881 417.7051 418.0910 0.0579 -1.0000 -1.0000 0156671 1579910514.00 151.5392 59.9997 32.0000 1.9862 1.9877 417.7118 418.0979 0.0580 -1.0000 -1.0000 0156749 1579910514.10 151.5392 59.9997 32.0000 1.9869 1.9884 417.6208 418.0066 0.0579 -1.0000 -1.0000 0156812 1579910514.20 151.5392 59.9997 32.0000 1.9869 1.9884 417.5384 417.9249 0.0580 -1.0000 -1.0000 0157046 1579910514.30 151.5392 59.9997 32.0000 1.9868 1.9883 417.5922 417.9787 0.0582 -1.0000 -1.0000 0157124 1579910514.40 151.5394 59.9997 32.0000 1.9858 1.9873 417.6894 418.0764 0.0581 -1.0000 -1.0000 0157187 1579910514.50 151.5444 59.9997 32.0000 1.9859 1.9874 417.6063 417.9938 0.0581 -1.0000 -1.0000 0157249 1579910514.60 151.5444 59.9997 32.0000 1.9877 1.9892 417.4633 417.8488 0.0579 -1.0000 -1.0000 0157312 1579910514.70 151.5444 59.9997 32.0000 1.9869 1.9884 417.4846 417.8717 0.0583 -1.0000 -1.0000 0157546 1579910514.80 151.5444 59.9997 32.0000 1.9864 1.9879 417.6572 418.0439 0.0580 -1.0000 -1.0000 0157609 1579910514.90 151.5444 59.9997 32.0000 1.9859 1.9874 417.7584 418.1439 0.0579 -1.0000 -1.0000 0157687 1579910515.00 151.5444 59.9997 32.0000 1.9871 1.9886 417.6102 417.9957 0.0579 -1.0000 -1.0000 0157734 1579910515.10 151.4331 59.9992 32.0000 1.9866 1.9881 417.4455 417.8311 0.0580 -1.0000 -1.0000 0157796 1579910515.20 151.4331 59.9992 32.0000 1.9870 1.9885 417.5741 417.9601 0.0580 -1.0000 -1.0000 0157874 1579910515.30 151.4331 59.9992 32.0000 1.9867 1.9882 417.7446 418.1312 0.0581 -1.0000 -1.0000 0158327 1579910515.40 151.4331 59.9992 32.0000 1.9860 1.9876 417.6988 418.0855 0.0581 -1.0000 -1.0000 0158390 1579910515.50 151.4331 59.9992 32.0000 1.9873 1.9888 417.6709 418.0571 0.0580 -1.0000 -1.0000 0158452 1579910515.60 151.4121 59.9992 32.0000 1.9865 1.9880 417.6250 418.0113 0.0580 -1.0000 -1.0000 0158515 1579910515.70 151.4121 59.9992 32.0000 1.9861 1.9876 417.6748 418.0603 0.0579 -1.0000 -1.0000 0158593 1579910515.80 151.4121 59.9992 32.0000 1.9853 1.9868 417.7362 418.1226 0.0581 -1.0000 -1.0000 0158655 1579910515.90 151.4121 59.9992 32.0000 1.9865 1.9880 417.6692 418.0566 0.0582 -1.0000 -1.0000 0158718 1579910516.00 151.4121 59.9992 32.0000 1.9876 1.9891 417.5221 417.9081 0.0580 -1.0000 -1.0000 0158796 1579910516.10 151.5013 59.9992 32.0000 1.9875 1.9890 417.5537 417.9392 0.0580 -1.0000 -1.0000 0158859 1579910516.20 151.5105 59.9992 32.0000 1.9877 1.9893 417.5795 417.9653 0.0580 -1.0000 -1.0000 0158921 1579910516.30 151.5105 59.9992 32.0000 1.9865 1.9881 417.6956 418.0827 0.0581 -1.0000 -1.0000 0159327 1579910516.40 151.5105 59.9992 32.0000 1.9863 1.9878 417.7902 418.1763 0.0580 -1.0000 -1.0000 0159390 1579910516.50 151.5105 59.9992 32.0000 1.9872 1.9887 417.6307 418.0171 0.0580 -1.0000 -1.0000 0159452 1579910516.60 151.5132 59.9992 32.0000 1.9871 1.9886 417.5281 417.9144 0.0580 -1.0000 -1.0000 0159531 1579910516.70 151.5429 59.9992 32.0000 1.9858 1.9873 417.6790 418.0653 0.0580 -1.0000 -1.0000 0159593 1579910516.80 151.5429 59.9992 32.0000 1.9862 1.9877 417.7746 418.1601 0.0579 -1.0000 -1.0000 0159655 1579910516.90 151.5429 59.9992 32.0000 1.9864 1.9879 417.6551 418.0422 0.0581 -1.0000 -1.0000 0159734 1579910517.00 151.5429 59.9992 32.0000 1.9875 1.9890 417.5194 417.9053 0.0580 -1.0000 -1.0000 0159781 1579910517.10 151.5429 59.9992 32.0000 1.9866 1.9882 417.6006 417.9860 0.0579 -1.0000 -1.0000 0159859 1579910517.20 151.5004 59.9992 32.0000 1.9864 1.9879 417.7014 418.0880 0.0581 -1.0000 -1.0000 0159921 1579910517.30 151.5004 59.9992 32.0000 1.9860 1.9875 417.7439 418.1308 0.0581 -1.0000 -1.0000 0200296 1579910517.40 151.5004 59.9992 32.0000 1.9863 1.9878 417.5611 417.9473 0.0580 -1.0000 -1.0000 0200374 1579910517.50 151.5004 59.9992 32.0000 1.9866 1.9881 417.5250 417.9121 0.0581 -1.0000 -1.0000 0200437 1579910517.60 151.5004 59.9992 32.0000 1.9871 1.9887 417.5078 417.8942 0.0581 -1.0000 -1.0000 0200499 1579910517.70 151.5004 59.9992 32.0000 1.9870 1.9885 417.6327 418.0190 0.0580 -1.0000 -1.0000 0200577 1579910517.80 151.4541 59.9992 32.0000 1.9865 1.9880 417.7751 418.1605 0.0579 -1.0000 -1.0000 0200624 1579910517.90 151.4541 59.9992 32.0000 1.9863 1.9879 417.6674 418.0537 0.0580 -1.0000 -1.0000 0200812 1579910518.00 151.4541 59.9992 32.0000 1.9872 1.9887 417.5379 417.9242 0.0580 -1.0000 -1.0000 0200890 1579910518.10 151.4541 59.9992 32.0000 1.9868 1.9883 417.5945 417.9812 0.0581 -1.0000 -1.0000 0200952 1579910518.20 151.4541 59.9992 32.0000 1.9866 1.9881 417.7466 418.1337 0.0581 -1.0000 -1.0000 0201015 1579910518.30 151.4872 59.9992 32.0000 1.9868 1.9883 417.7203 418.1066 0.0580 -1.0000 -1.0000 0201093 1579910518.40 151.5645 59.9992 32.0000 1.9866 1.9881 417.5305 417.9163 0.0580 -1.0000 -1.0000 0201374 1579910518.50 151.5645 59.9992 32.0000 1.9873 1.9888 417.5709 417.9573 0.0581 -1.0000 -1.0000 0201437 1579910518.60 151.5645 59.9992 32.0000 1.9860 1.9875 417.6691 418.0561 0.0581 -1.0000 -1.0000 0201499 1579910518.70 151.5645 59.9992 32.0000 1.9858 1.9873 417.7256 418.1122 0.0581 -1.0000 -1.0000 0201577 1579910518.80 151.5645 59.9992 32.0000 1.9864 1.9879 417.8026 418.1889 0.0580 -1.0000 -1.0000 0201640 1579910518.90 151.4314 59.9992 32.0000 1.9866 1.9881 417.4482 417.8333 0.0579 -1.0000 -1.0000 0201827 1579910519.00 151.4314 59.9992 32.0000 1.9864 1.9879 417.6508 418.0375 0.0581 -1.0000 -1.0000 0201890 1579910519.10 151.4314 59.9992 32.0000 1.9861 1.9876 417.8144 418.2014 0.0582 -1.0000 -1.0000 0201952 1579910519.20 151.4314 59.9992 32.0000 1.9871 1.9887 417.6499 418.0367 0.0581 -1.0000 -1.0000 0202030 1579910519.30 151.4314 59.9992 32.0000 1.9875 1.9890 417.5123 417.8986 0.0580 -1.0000 -1.0000 0202093 1579910519.40 151.5258 59.9992 32.0000 1.9865 1.9880 417.5602 417.9466 0.0581 -1.0000 -1.0000 0202937 1579910519.50 151.5529 59.9992 32.0000 1.9867 1.9882 417.7997 418.1860 0.0580 -1.0000 -1.0000 0202999 1579910519.60 151.5529 59.9992 32.0000 1.9865 1.9880 417.7676 418.1539 0.0580 -1.0000 -1.0000 0203062 1579910519.70 151.5529 59.9992 32.0000 1.9880 1.9895 417.5968 417.9832 0.0581 -1.0000 -1.0000 0203140 1579910519.80 151.5529 59.9992 32.0000 1.9875 1.9891 417.5271 417.9141 0.0581 -1.0000 -1.0000 0203202 1579910519.90 151.5529 59.9992 32.0000 1.9882 1.9898 417.4732 417.8592 0.0580 -1.0000 -1.0000 0203265 1579910520.00 151.5756 59.9991 32.0000 1.9867 1.9882 417.6615 418.0473 0.0579 -1.0000 -1.0000 0203328 1579910520.10 151.5756 59.9991 32.0000 1.9870 1.9885 417.6732 418.0604 0.0582 -1.0000 -1.0000 0203390 1579910520.20 151.5756 59.9991 32.0000 1.9874 1.9889 417.6020 417.9881 0.0579 -1.0000 -1.0000 0203452 1579910520.30 151.5756 59.9991 32.0000 1.9868 1.9884 417.5433 417.9293 0.0581 -1.0000 -1.0000 0203531 1579910520.40 151.5756 59.9991 32.0000 1.9863 1.9878 417.6178 418.0032 0.0579 -1.0000 -1.0000 0203593 1579910520.50 151.5756 59.9991 32.0000 1.9859 1.9874 417.7957 418.1820 0.0580 -1.0000 -1.0000 0203655 1579910520.60 151.5720 59.9991 32.0000 1.9860 1.9876 417.7491 418.1351 0.0580 -1.0000 -1.0000 0203734 1579910520.70 151.4695 59.9991 32.0000 1.9868 1.9883 417.6763 418.0624 0.0580 -1.0000 -1.0000 0203796 1579910520.80 151.4695 59.9991 32.0000 1.9873 1.9888 417.4793 417.8651 0.0580 -1.0000 -1.0000 0203859 1579910520.90 151.4695 59.9991 32.0000 1.9869 1.9884 417.5342 417.9188 0.0579 -1.0000 -1.0000 0203921 1579910521.00 151.4695 59.9991 32.0000 1.9866 1.9881 417.5538 417.9409 0.0581 -1.0000 -1.0000 0203984 1579910521.10 151.4695 59.9991 32.0000 1.9866 1.9881 417.6840 418.0704 0.0580 -1.0000 -1.0000 0204046 1579910521.20 151.5358 59.9991 32.0000 1.9876 1.9891 417.5948 417.9817 0.0581 -1.0000 -1.0000 0204124 1579910521.30 151.5358 59.9991 32.0000 1.9866 1.9881 417.5121 417.8984 0.0580 -1.0000 -1.0000 0204187 1579910521.40 151.5358 59.9991 32.0000 1.9868 1.9883 417.6036 417.9901 0.0581 -1.0000 -1.0000 0204265 1579910521.50 151.5358 59.9991 32.0000 1.9866 1.9881 417.6955 418.0821 0.0581 -1.0000 -1.0000 0204390 1579910521.60 151.5358 59.9991 32.0000 1.9873 1.9888 417.6531 418.0372 0.0578 -1.0000 -1.0000 0204452 1579910521.70 151.5358 59.9991 32.0000 1.9879 1.9894 417.5889 417.9748 0.0580 -1.0000 -1.0000 0204531 1579910521.80 151.5358 59.9991 32.0000 1.9866 1.9881 417.7135 418.0992 0.0579 -1.0000 -1.0000 0204593 1579910521.90 151.5358 59.9991 32.0000 1.9866 1.9881 417.8129 418.1990 0.0580 -1.0000 -1.0000 0204655 1579910522.00 151.5358 59.9991 32.0000 1.9872 1.9887 417.5309 417.9173 0.0581 -1.0000 -1.0000 0204859 1579910522.10 151.5358 59.9991 32.0000 1.9870 1.9885 417.4277 417.8142 0.0581 -1.0000 -1.0000 0204921 1579910522.20 151.5358 59.9991 32.0000 1.9866 1.9881 417.5527 417.9386 0.0580 -1.0000 -1.0000 0204984 1579910522.30 151.5592 59.9991 32.0000 1.9863 1.9878 417.6823 418.0686 0.0580 -1.0000 -1.0000 0205046 1579910522.40 151.5592 59.9991 32.0000 1.9863 1.9878 417.7015 418.0881 0.0581 -1.0000 -1.0000 0205109 1579910522.50 151.5592 59.9991 32.0000 1.9868 1.9884 417.5888 417.9764 0.0582 -1.0000 -1.0000 0205390 1579910522.60 151.5592 59.9991 32.0000 1.9869 1.9884 417.4877 417.8736 0.0580 -1.0000 -1.0000 0205452 1579910522.70 151.5592 59.9991 32.0000 1.9866 1.9881 417.4895 417.8744 0.0578 -1.0000 -1.0000 0205515 1579910522.80 151.5592 59.9991 32.0000 1.9860 1.9875 417.5906 417.9765 0.0580 -1.0000 -1.0000 0205578 1579910522.90 151.4841 59.9991 32.0000 1.9861 1.9876 417.6060 417.9923 0.0580 -1.0000 -1.0000 0205655 1579910523.00 151.4841 59.9991 32.0000 1.9872 1.9887 417.6056 417.9926 0.0582 -1.0000 -1.0000 0206093 1579910523.10 151.4841 59.9991 32.0000 1.9875 1.9890 417.6539 418.0400 0.0581 -1.0000 -1.0000 0206140 1579910523.20 151.4841 59.9991 32.0000 1.9873 1.9888 417.5586 417.9456 0.0581 -1.0000 -1.0000 0206218 1579910523.30 151.4841 59.9991 32.0000 1.9867 1.9882 417.4195 417.8071 0.0582 -1.0000 -1.0000 0206296 1579910523.40 151.4812 59.9991 32.0000 1.9873 1.9888 417.7243 418.1109 0.0581 -1.0000 -1.0000 0206374 1579910523.50 151.4569 59.9991 32.0000 1.9868 1.9883 417.7701 418.1569 0.0581 -1.0000 -1.0000 0206562 1579910523.60 151.4569 59.9991 32.0000 1.9872 1.9887 417.6456 418.0313 0.0579 -1.0000 -1.0000 0206624 1579910523.70 151.4569 59.9991 32.0000 1.9870 1.9886 417.5478 417.9335 0.0580 -1.0000 -1.0000 0206687 1579910523.80 151.4569 59.9991 32.0000 1.9876 1.9891 417.5283 417.9146 0.0581 -1.0000 -1.0000 0206749 1579910523.90 151.4569 59.9991 32.0000 1.9868 1.9883 417.6596 418.0451 0.0579 -1.0000 -1.0000 0206827 1579910524.00 151.4644 59.9991 32.0000 1.9866 1.9881 417.7401 418.1260 0.0580 -1.0000 -1.0000 0206890 1579910524.10 151.4967 59.9991 32.0000 1.9877 1.9892 417.6648 418.0513 0.0581 -1.0000 -1.0000 0207077 1579910524.20 151.4967 59.9991 32.0000 1.9877 1.9892 417.5797 417.9657 0.0580 -1.0000 -1.0000 0207124 1579910524.30 151.4967 59.9991 32.0000 1.9876 1.9891 417.6205 418.0063 0.0580 -1.0000 -1.0000 0207202 1579910524.40 151.4967 59.9991 32.0000 1.9867 1.9882 417.6483 418.0350 0.0582 -1.0000 -1.0000 0207265 1579910524.50 151.4967 59.9991 32.0000 1.9871 1.9886 417.5968 417.9833 0.0580 -1.0000 -1.0000 0207343 1579910524.60 151.5801 59.9991 32.0000 1.9879 1.9894 417.4643 417.8506 0.0581 -1.0000 -1.0000 0207578 1579910524.70 151.5801 59.9991 32.0000 1.9871 1.9887 417.5375 417.9238 0.0580 -1.0000 -1.0000 0207640 1579910524.80 151.5801 59.9991 32.0000 1.9866 1.9882 417.7474 418.1338 0.0580 -1.0000 -1.0000 0207702 1579910524.90 151.5801 59.9991 32.0000 1.9854 1.9869 417.6919 418.0781 0.0579 -1.0000 -1.0000 0207765 1579910525.00 151.5801 59.9991 32.0000 1.9863 1.9878 417.7055 418.0916 0.0581 -1.0000 -1.0000 0207843 1579910525.10 151.5311 59.9989 32.0000 1.9871 1.9886 417.5568 417.9428 0.0580 -1.0000 -1.0000 0208374 1579910525.20 151.4964 59.9988 32.0000 1.9871 1.9886 417.5151 417.9010 0.0580 -1.0000 -1.0000 0208452 1579910525.30 151.4964 59.9988 32.0000 1.9852 1.9867 417.6670 418.0527 0.0579 -1.0000 -1.0000 0208515 1579910525.40 151.4964 59.9988 32.0000 1.9868 1.9883 417.7238 418.1090 0.0578 -1.0000 -1.0000 0208593 1579910525.50 151.4964 59.9988 32.0000 1.9864 1.9879 417.7227 418.1088 0.0580 -1.0000 -1.0000 0208655 1579910525.60 151.4964 59.9988 32.0000 1.9869 1.9884 417.6019 417.9886 0.0581 -1.0000 -1.0000 0208827 1579910525.70 151.4452 59.9988 32.0000 1.9864 1.9879 417.6705 418.0564 0.0579 -1.0000 -1.0000 0208905 1579910525.80 151.4452 59.9988 32.0000 1.9861 1.9876 417.7069 418.0944 0.0581 -1.0000 -1.0000 0208968 1579910525.90 151.4452 59.9988 32.0000 1.9860 1.9875 417.6598 418.0457 0.0579 -1.0000 -1.0000 0209030 1579910526.00 151.4452 59.9988 32.0000 1.9869 1.9884 417.5306 417.9163 0.0580 -1.0000 -1.0000 0209187 1579910526.10 151.4452 59.9988 32.0000 1.9866 1.9882 417.5154 417.9014 0.0580 -1.0000 -1.0000 0209374 1579910526.20 151.4981 59.9988 32.0000 1.9873 1.9888 417.6729 418.0595 0.0581 -1.0000 -1.0000 0209437 1579910526.30 151.5013 59.9988 32.0000 1.9864 1.9879 417.7014 418.0889 0.0582 -1.0000 -1.0000 0209499 1579910526.40 151.5013 59.9988 32.0000 1.9873 1.9888 417.6952 418.0824 0.0582 -1.0000 -1.0000 0209562 1579910526.50 151.5013 59.9988 32.0000 1.9872 1.9887 417.5677 417.9543 0.0581 -1.0000 -1.0000 0209640 1579910526.60 151.5013 59.9988 32.0000 1.9870 1.9885 417.4295 417.8161 0.0581 -1.0000 -1.0000 0209702 1579910526.70 151.5026 59.9988 32.0000 1.9870 1.9885 417.5465 417.9325 0.0580 -1.0000 -1.0000 0209765 1579910526.80 151.5170 59.9988 32.0000 1.9864 1.9879 417.7263 418.1120 0.0579 -1.0000 -1.0000 0209843 1579910526.90 151.5170 59.9988 32.0000 1.9860 1.9875 417.7080 418.0944 0.0580 -1.0000 -1.0000 0209905 1579910527.00 151.5170 59.9988 32.0000 1.9866 1.9881 417.6017 417.9871 0.0579 -1.0000 -1.0000 0209968 1579910527.10 151.5170 59.9988 32.0000 1.9875 1.9890 417.5001 417.8863 0.0581 -1.0000 -1.0000 0210031 1579910527.20 151.5170 59.9988 32.0000 1.9868 1.9883 417.6006 417.9862 0.0579 -1.0000 -1.0000 0210109 1579910527.30 151.5170 59.9988 32.0000 1.9863 1.9878 417.7004 418.0868 0.0581 -1.0000 -1.0000 0210171 1579910527.40 151.5170 59.9988 32.0000 1.9865 1.9880 417.7330 418.1201 0.0581 -1.0000 -1.0000 0210249 1579910527.50 151.5170 59.9988 32.0000 1.9868 1.9883 417.6177 418.0036 0.0579 -1.0000 -1.0000 0210312 1579910527.60 151.5170 59.9988 32.0000 1.9865 1.9880 417.5603 417.9464 0.0581 -1.0000 -1.0000 0210374 1579910527.70 151.5170 59.9988 32.0000 1.9872 1.9887 417.5619 417.9483 0.0580 -1.0000 -1.0000 0210452 1579910527.80 151.5089 59.9988 32.0000 1.9861 1.9876 417.5305 417.9154 0.0580 -1.0000 -1.0000 0210499 1579910527.90 151.4879 59.9988 32.0000 1.9866 1.9881 417.7118 418.0989 0.0581 -1.0000 -1.0000 0210577 1579910528.00 151.4879 59.9988 32.0000 1.9872 1.9887 417.6747 418.0623 0.0582 -1.0000 -1.0000 0210640 1579910528.10 151.4879 59.9988 32.0000 1.9877 1.9892 417.5328 417.9184 0.0580 -1.0000 -1.0000 0210702 1579910528.20 151.4879 59.9988 32.0000 1.9871 1.9886 417.7016 418.0878 0.0580 -1.0000 -1.0000 0210874 1579910528.30 151.4879 59.9988 32.0000 1.9865 1.9880 417.7125 418.0979 0.0579 -1.0000 -1.0000 0210952 1579910528.40 151.5086 59.9988 32.0000 1.9865 1.9880 417.7988 418.1861 0.0581 -1.0000 -1.0000 0211015 1579910528.50 151.5086 59.9988 32.0000 1.9864 1.9879 417.7272 418.1136 0.0581 -1.0000 -1.0000 0211077 1579910528.60 151.5086 59.9988 32.0000 1.9871 1.9886 417.5309 417.9170 0.0581 -1.0000 -1.0000 0211155 1579910528.70 151.5086 59.9988 32.0000 1.9870 1.9885 417.5405 417.9275 0.0581 -1.0000 -1.0000 0211890 1579910528.80 151.5086 59.9988 32.0000 1.9867 1.9882 417.6697 418.0567 0.0581 -1.0000 -1.0000 0211952 1579910528.90 151.5088 59.9988 32.0000 1.9860 1.9876 417.7677 418.1549 0.0581 -1.0000 -1.0000 0212015 1579910529.00 151.5089 59.9988 32.0000 1.9867 1.9882 417.5111 417.8977 0.0581 -1.0000 -1.0000 0212078 1579910529.10 151.5089 59.9988 32.0000 1.9871 1.9886 417.5375 417.9237 0.0580 -1.0000 -1.0000 0212140 1579910529.20 151.5089 59.9988 32.0000 1.9862 1.9877 417.6763 418.0628 0.0580 -1.0000 -1.0000 0212218 1579910529.30 151.5089 59.9988 32.0000 1.9855 1.9870 417.7399 418.1260 0.0580 -1.0000 -1.0000 0212281 1579910529.40 151.5089 59.9988 32.0000 1.9860 1.9875 417.7535 418.1407 0.0582 -1.0000 -1.0000 0212359 1579910529.50 151.4145 59.9988 32.0000 1.9865 1.9880 417.5819 417.9689 0.0582 -1.0000 -1.0000 0212421 1579910529.60 151.4145 59.9988 32.0000 1.9866 1.9881 417.4791 417.8649 0.0579 -1.0000 -1.0000 0212484 1579910529.70 151.4145 59.9988 32.0000 1.9866 1.9881 417.6422 418.0281 0.0580 -1.0000 -1.0000 0212609 1579910529.80 151.4145 59.9988 32.0000 1.9861 1.9876 417.7385 418.1257 0.0581 -1.0000 -1.0000 0212671 1579910529.90 151.4145 59.9988 32.0000 1.9858 1.9873 417.7439 418.1302 0.0581 -1.0000 -1.0000 0212734 1579910530.00 151.4946 59.9991 32.0000 1.9871 1.9886 417.5876 417.9735 0.0580 -1.0000 -1.0000 0212812 1579910530.10 151.4946 59.9991 32.0000 1.9868 1.9883 417.5982 417.9841 0.0580 -1.0000 -1.0000 0212874 1579910530.20 151.4946 59.9991 32.0000 1.9862 1.9877 417.7307 418.1175 0.0582 -1.0000 -1.0000 0213140 1579910530.30 151.4946 59.9991 32.0000 1.9862 1.9877 417.7692 418.1547 0.0579 -1.0000 -1.0000 0213218 1579910530.40 151.4946 59.9991 32.0000 1.9867 1.9882 417.6675 418.0546 0.0581 -1.0000 -1.0000 0213280 1579910530.50 151.4946 59.9991 32.0000 1.9873 1.9888 417.5636 417.9506 0.0582 -1.0000 -1.0000 0213343 1579910530.60 151.4982 59.9991 32.0000 1.9872 1.9887 417.6868 418.0738 0.0581 -1.0000 -1.0000 0213421 1579910530.70 151.5369 59.9991 32.0000 1.9863 1.9878 417.7401 418.1272 0.0582 -1.0000 -1.0000 0213812 1579910530.80 151.5369 59.9991 32.0000 1.9868 1.9883 417.7390 418.1265 0.0581 -1.0000 -1.0000 0213874 1579910530.90 151.5369 59.9991 32.0000 1.9864 1.9879 417.6765 418.0638 0.0582 -1.0000 -1.0000 0213937 1579910531.00 151.5369 59.9991 32.0000 1.9869 1.9884 417.5485 417.9351 0.0582 -1.0000 -1.0000 0213999 1579910531.10 151.5369 59.9991 32.0000 1.9871 1.9886 417.5734 417.9603 0.0581 -1.0000 -1.0000 0214062 1579910531.20 151.5290 59.9991 32.0000 1.9866 1.9881 417.7163 418.1024 0.0580 -1.0000 -1.0000 0214140 1579910531.30 151.5290 59.9991 32.0000 1.9867 1.9882 417.6585 418.0453 0.0581 -1.0000 -1.0000 0214327 1579910531.40 151.5290 59.9991 32.0000 1.9866 1.9881 417.5878 417.9743 0.0581 -1.0000 -1.0000 0214390 1579910531.50 151.5290 59.9991 32.0000 1.9871 1.9886 417.5176 417.9041 0.0581 -1.0000 -1.0000 0214452 1579910531.60 151.5290 59.9991 32.0000 1.9858 1.9873 417.5787 417.9652 0.0580 -1.0000 -1.0000 0214515 1579910531.70 151.5082 59.9991 32.0000 1.9866 1.9881 417.7016 418.0880 0.0581 -1.0000 -1.0000 0214593 1579910531.80 151.4885 59.9991 32.0000 1.9858 1.9873 417.8031 418.1897 0.0581 -1.0000 -1.0000 0214827 1579910531.90 151.4885 59.9991 32.0000 1.9869 1.9884 417.7145 418.1016 0.0581 -1.0000 -1.0000 0214890 1579910532.00 151.4885 59.9991 32.0000 1.9873 1.9889 417.5618 417.9471 0.0579 -1.0000 -1.0000 0214968 1579910532.10 151.4885 59.9991 32.0000 1.9869 1.9884 417.6753 418.0618 0.0581 -1.0000 -1.0000 0215030 1579910532.20 151.4885 59.9991 32.0000 1.9864 1.9880 417.7841 418.1704 0.0580 -1.0000 -1.0000 0215093 1579910532.30 151.4744 59.9991 32.0000 1.9867 1.9882 417.6620 418.0475 0.0579 -1.0000 -1.0000 0215343 1579910532.40 151.4744 59.9991 32.0000 1.9875 1.9890 417.4877 417.8735 0.0580 -1.0000 -1.0000 0215390 1579910532.50 151.4744 59.9991 32.0000 1.9874 1.9890 417.5728 417.9587 0.0580 -1.0000 -1.0000 0215468 1579910532.60 151.4744 59.9991 32.0000 1.9879 1.9894 417.7131 418.0995 0.0581 -1.0000 -1.0000 0215531 1579910532.70 151.4744 59.9991 32.0000 1.9864 1.9879 417.7827 418.1699 0.0581 -1.0000 -1.0000 0215593 1579910532.80 151.4979 59.9991 32.0000 1.9864 1.9879 417.6153 418.0013 0.0580 -1.0000 -1.0000 0215828 1579910532.90 151.5291 59.9991 32.0000 1.9876 1.9892 417.5699 417.9562 0.0581 -1.0000 -1.0000 0215905 1579910533.00 151.5291 59.9991 32.0000 1.9871 1.9886 417.5680 417.9538 0.0580 -1.0000 -1.0000 0215968 1579910533.10 151.5291 59.9991 32.0000 1.9870 1.9885 417.6476 418.0336 0.0579 -1.0000 -1.0000 0216031 1579910533.20 151.5291 59.9991 32.0000 1.9859 1.9874 417.7334 418.1197 0.0581 -1.0000 -1.0000 0216109 1579910533.30 151.5291 59.9991 32.0000 1.9864 1.9879 417.7806 418.1671 0.0581 -1.0000 -1.0000 0216327 1579910533.40 151.5337 59.9991 32.0000 1.9864 1.9879 417.6256 418.0124 0.0581 -1.0000 -1.0000 0216405 1579910533.50 151.5339 59.9991 32.0000 1.9868 1.9883 417.5557 417.9417 0.0580 -1.0000 -1.0000 0216468 1579910533.60 151.5339 59.9991 32.0000 1.9867 1.9882 417.6589 418.0455 0.0581 -1.0000 -1.0000 0216530 1579910533.70 151.5339 59.9991 32.0000 1.9865 1.9880 417.8041 418.1900 0.0579 -1.0000 -1.0000 0216609 1579910533.80 151.5339 59.9991 32.0000 1.9873 1.9888 417.5719 417.9580 0.0581 -1.0000 -1.0000 0216671 1579910533.90 151.5339 59.9991 32.0000 1.9869 1.9884 417.5282 417.9145 0.0580 -1.0000 -1.0000 0216734 1579910534.00 151.4255 59.9991 32.0000 1.9860 1.9875 417.6512 418.0383 0.0581 -1.0000 -1.0000 0216812 1579910534.10 151.4255 59.9991 32.0000 1.9858 1.9873 417.7223 418.1092 0.0581 -1.0000 -1.0000 0216874 1579910534.20 151.4255 59.9991 32.0000 1.9863 1.9878 417.7282 418.1147 0.0580 -1.0000 -1.0000 0216937 1579910534.30 151.4255 59.9991 32.0000 1.9867 1.9882 417.5426 417.9291 0.0581 -1.0000 -1.0000 0217327 1579910534.40 151.4255 59.9991 32.0000 1.9871 1.9886 417.5263 417.9129 0.0581 -1.0000 -1.0000 0217390 1579910534.50 151.4538 59.9991 32.0000 1.9866 1.9881 417.5464 417.9323 0.0580 -1.0000 -1.0000 0217452 1579910534.60 151.4538 59.9991 32.0000 1.9865 1.9880 417.6269 418.0142 0.0581 -1.0000 -1.0000 0217531 1579910534.70 151.4538 59.9991 32.0000 1.9872 1.9888 417.5715 417.9571 0.0579 -1.0000 -1.0000 0217593 1579910534.80 151.4538 59.9991 32.0000 1.9869 1.9884 417.5219 417.9076 0.0580 -1.0000 -1.0000 0217655 1579910534.90 151.4538 59.9991 32.0000 1.9867 1.9882 417.6931 418.0799 0.0581 -1.0000 -1.0000 0217734 1579910535.00 151.4887 59.9987 32.0000 1.9866 1.9881 417.7558 418.1417 0.0580 -1.0000 -1.0000 0217796 1579910535.10 151.5441 59.9981 32.0000 1.9870 1.9885 417.7225 418.1085 0.0579 -1.0000 -1.0000 0217859 1579910535.20 151.5441 59.9981 32.0000 1.9876 1.9892 417.5665 417.9534 0.0581 -1.0000 -1.0000 0217921 1579910535.30 151.5441 59.9981 32.0000 1.9883 1.9898 417.5569 417.9423 0.0580 -1.0000 -1.0000 0218109 1579910535.40 151.5441 59.9981 32.0000 1.9868 1.9883 417.7258 418.1124 0.0581 -1.0000 -1.0000 0218187 1579910535.50 151.5441 59.9981 32.0000 1.9859 1.9874 417.7718 418.1587 0.0581 -1.0000 -1.0000 0218249 1579910535.60 151.5499 59.9981 32.0000 1.9863 1.9878 417.7646 418.1506 0.0580 -1.0000 -1.0000 0218312 1579910535.70 151.5603 59.9981 32.0000 1.9868 1.9884 417.5933 417.9788 0.0579 -1.0000 -1.0000 0218390 1579910535.80 151.5603 59.9981 32.0000 1.9867 1.9882 417.5441 417.9300 0.0580 -1.0000 -1.0000 0218452 1579910535.90 151.5603 59.9981 32.0000 1.9868 1.9883 417.5966 417.9834 0.0581 -1.0000 -1.0000 0218577 1579910536.00 151.5603 59.9981 32.0000 1.9860 1.9876 417.6937 418.0798 0.0580 -1.0000 -1.0000 0218640 1579910536.10 151.5603 59.9981 32.0000 1.9867 1.9882 417.7839 418.1708 0.0581 -1.0000 -1.0000 0218702 1579910536.20 151.5763 59.9981 32.0000 1.9877 1.9893 417.5838 417.9706 0.0581 -1.0000 -1.0000 0218765 1579910536.30 151.5763 59.9981 32.0000 1.9876 1.9891 417.5114 417.8977 0.0580 -1.0000 -1.0000 0218843 1579910536.40 151.5763 59.9981 32.0000 1.9866 1.9881 417.6728 418.0584 0.0580 -1.0000 -1.0000 0219374 1579910536.50 151.5763 59.9981 32.0000 1.9870 1.9885 417.6969 418.0842 0.0582 -1.0000 -1.0000 0219437 1579910536.60 151.5763 59.9981 32.0000 1.9873 1.9888 417.6934 418.0799 0.0580 -1.0000 -1.0000 0219515 1579910536.70 151.5233 59.9981 32.0000 1.9870 1.9885 417.5342 417.9213 0.0582 -1.0000 -1.0000 0219578 1579910536.80 151.4862 59.9981 32.0000 1.9871 1.9886 417.6041 417.9914 0.0582 -1.0000 -1.0000 0219640 1579910536.90 151.4862 59.9981 32.0000 1.9867 1.9882 417.7594 418.1466 0.0581 -1.0000 -1.0000 0219718 1579910537.00 151.4862 59.9981 32.0000 1.9874 1.9889 417.6312 418.0176 0.0581 -1.0000 -1.0000 0219781 1579910537.10 151.4862 59.9981 32.0000 1.9875 1.9890 417.5688 417.9555 0.0581 -1.0000 -1.0000 0219843 1579910537.20 151.4862 59.9981 32.0000 1.9867 1.9882 417.6831 418.0697 0.0581 -1.0000 -1.0000 0219905 1579910537.30 151.5132 59.9981 32.0000 1.9863 1.9879 417.7586 418.1450 0.0580 -1.0000 -1.0000 0219968 1579910537.40 151.5132 59.9981 32.0000 1.9863 1.9878 417.7248 418.1113 0.0580 -1.0000 -1.0000 0220609 1579910537.50 151.5132 59.9981 32.0000 1.9872 1.9888 417.5923 417.9788 0.0581 -1.0000 -1.0000 0220671 1579910537.60 151.5132 59.9981 32.0000 1.9870 1.9885 417.4795 417.8654 0.0580 -1.0000 -1.0000 0220734 1579910537.70 151.5132 59.9981 32.0000 1.9872 1.9887 417.5620 417.9477 0.0580 -1.0000 -1.0000 0220812 1579910537.80 151.5586 59.9981 32.0000 1.9860 1.9875 417.6590 418.0449 0.0580 -1.0000 -1.0000 0220874 1579910537.90 151.5586 59.9981 32.0000 1.9863 1.9878 417.7328 418.1193 0.0580 -1.0000 -1.0000 0220937 1579910538.00 151.5586 59.9981 32.0000 1.9872 1.9887 417.5931 417.9793 0.0580 -1.0000 -1.0000 0220999 1579910538.10 151.5586 59.9981 32.0000 1.9868 1.9883 417.6240 418.0096 0.0579 -1.0000 -1.0000 0221062 1579910538.20 151.5586 59.9981 32.0000 1.9864 1.9879 417.6865 418.0723 0.0579 -1.0000 -1.0000 0221124 1579910538.30 151.5192 59.9981 32.0000 1.9856 1.9871 417.7475 418.1333 0.0580 -1.0000 -1.0000 0221202 1579910538.40 151.4271 59.9981 32.0000 1.9865 1.9880 417.5865 417.9727 0.0580 -1.0000 -1.0000 0221343 1579910538.50 151.4271 59.9981 32.0000 1.9868 1.9883 417.5607 417.9460 0.0580 -1.0000 -1.0000 0221405 1579910538.60 151.4271 59.9981 32.0000 1.9865 1.9880 417.4888 417.8753 0.0581 -1.0000 -1.0000 0221484 1579910538.70 151.4271 59.9981 32.0000 1.9868 1.9883 417.6447 418.0313 0.0581 -1.0000 -1.0000 0221546 1579910538.80 151.4271 59.9981 32.0000 1.9864 1.9879 417.7697 418.1551 0.0580 -1.0000 -1.0000 0221609 1579910538.90 151.4274 59.9981 32.0000 1.9862 1.9877 417.6880 418.0753 0.0582 -1.0000 -1.0000 0222343 1579910539.00 151.4274 59.9981 32.0000 1.9874 1.9889 417.6227 418.0097 0.0581 -1.0000 -1.0000 0222405 1579910539.10 151.4274 59.9981 32.0000 1.9870 1.9885 417.6936 418.0807 0.0581 -1.0000 -1.0000 0222468 1579910539.20 151.4274 59.9981 32.0000 1.9868 1.9883 417.6470 418.0339 0.0581 -1.0000 -1.0000 0222546 1579910539.30 151.4274 59.9981 32.0000 1.9870 1.9885 417.6145 418.0014 0.0581 -1.0000 -1.0000 0222609 1579910539.40 151.4767 59.9981 32.0000 1.9872 1.9887 417.4406 417.8275 0.0582 -1.0000 -1.0000 0222687 1579910539.50 151.5333 59.9981 32.0000 1.9867 1.9882 417.4769 417.8643 0.0582 -1.0000 -1.0000 0222749 1579910539.60 151.5333 59.9981 32.0000 1.9868 1.9883 417.6371 418.0231 0.0579 -1.0000 -1.0000 0222812 1579910539.70 151.5333 59.9981 32.0000 1.9862 1.9877 417.7225 418.1096 0.0582 -1.0000 -1.0000 0222890 1579910539.80 151.5333 59.9981 32.0000 1.9860 1.9875 417.6505 418.0378 0.0582 -1.0000 -1.0000 0222952 1579910539.90 151.5333 59.9981 32.0000 1.9872 1.9887 417.5112 417.8978 0.0581 -1.0000 -1.0000 0223077 1579910540.00 151.4965 59.9980 32.0000 1.9866 1.9881 417.4050 417.7926 0.0582 -1.0000 -1.0000 0223155 1579910540.10 151.4965 59.9980 32.0000 1.9871 1.9886 417.6051 417.9923 0.0581 -1.0000 -1.0000 0223218 1579910540.20 151.4965 59.9980 32.0000 1.9862 1.9878 417.6474 418.0344 0.0581 -1.0000 -1.0000 0223280 1579910540.30 151.4965 59.9980 32.0000 1.9869 1.9884 417.5476 417.9335 0.0581 -1.0000 -1.0000 0223343 1579910540.40 151.4965 59.9980 32.0000 1.9870 1.9886 417.4823 417.8697 0.0581 -1.0000 -1.0000 0223405 1579910540.50 151.4965 59.9980 32.0000 1.9869 1.9884 417.6382 418.0240 0.0579 -1.0000 -1.0000 0223468 1579910540.60 151.4558 59.9980 32.0000 1.9868 1.9883 417.9002 418.2858 0.0579 -1.0000 -1.0000 0223546 1579910540.70 151.4029 59.9980 32.0000 1.9874 1.9889 417.6878 418.0746 0.0582 -1.0000 -1.0000 0223609 1579910540.80 151.4029 59.9980 32.0000 1.9867 1.9883 417.6288 418.0164 0.0582 -1.0000 -1.0000 0223671 1579910540.90 151.4029 59.9980 32.0000 1.9875 1.9890 417.5664 417.9530 0.0581 -1.0000 -1.0000 0223749 1579910541.00 151.4029 59.9980 32.0000 1.9868 1.9883 417.6118 417.9981 0.0580 -1.0000 -1.0000 0223843 1579910541.10 151.4029 59.9980 32.0000 1.9864 1.9879 417.7136 418.0997 0.0580 -1.0000 -1.0000 0223905 1579910541.20 151.4529 59.9980 32.0000 1.9864 1.9880 417.8201 418.2070 0.0581 -1.0000 -1.0000 0223968 1579910541.30 151.4529 59.9980 32.0000 1.9867 1.9882 417.5985 417.9848 0.0580 -1.0000 -1.0000 0224031 1579910541.40 151.4529 59.9980 32.0000 1.9871 1.9886 417.4732 417.8601 0.0582 -1.0000 -1.0000 0224109 1579910541.50 151.4529 59.9980 32.0000 1.9868 1.9883 417.5575 417.9438 0.0580 -1.0000 -1.0000 0224343 1579910541.60 151.4529 59.9980 32.0000 1.9864 1.9879 417.7888 418.1753 0.0580 -1.0000 -1.0000 0224405 1579910541.70 151.5218 59.9980 32.0000 1.9869 1.9884 417.7199 418.1060 0.0580 -1.0000 -1.0000 0224468 1579910541.80 151.5439 59.9980 32.0000 1.9872 1.9887 417.5754 417.9615 0.0581 -1.0000 -1.0000 0224530 1579910541.90 151.5439 59.9980 32.0000 1.9869 1.9884 417.5676 417.9542 0.0580 -1.0000 -1.0000 0224593 1579910542.00 151.5439 59.9980 32.0000 1.9862 1.9877 417.5762 417.9623 0.0580 -1.0000 -1.0000 0224890 1579910542.10 151.5439 59.9980 32.0000 1.9865 1.9880 417.8636 418.2499 0.0581 -1.0000 -1.0000 0224952 1579910542.20 151.5439 59.9980 32.0000 1.9852 1.9867 417.7717 418.1591 0.0581 -1.0000 -1.0000 0225015 1579910542.30 151.5290 59.9980 32.0000 1.9862 1.9877 417.7091 418.0969 0.0583 -1.0000 -1.0000 0225077 1579910542.40 151.5290 59.9980 32.0000 1.9872 1.9887 417.5803 417.9677 0.0581 -1.0000 -1.0000 0225140 1579910542.50 151.5290 59.9980 32.0000 1.9863 1.9878 417.6725 418.0587 0.0580 -1.0000 -1.0000 0225890 1579910542.60 151.5290 59.9980 32.0000 1.9863 1.9878 417.7835 418.1699 0.0581 -1.0000 -1.0000 0225968 1579910542.70 151.5290 59.9980 32.0000 1.9864 1.9879 417.7120 418.0995 0.0582 -1.0000 -1.0000 0226031 1579910542.80 151.4741 59.9980 32.0000 1.9867 1.9882 417.5896 417.9760 0.0580 -1.0000 -1.0000 0226093 1579910542.90 151.4278 59.9980 32.0000 1.9868 1.9883 417.4911 417.8773 0.0580 -1.0000 -1.0000 0226171 1579910543.00 151.4278 59.9980 32.0000 1.9867 1.9882 417.6176 418.0038 0.0581 -1.0000 -1.0000 0226234 1579910543.10 151.4278 59.9980 32.0000 1.9864 1.9880 417.7142 418.1006 0.0580 -1.0000 -1.0000 0226296 1579910543.20 151.4278 59.9980 32.0000 1.9866 1.9881 417.7326 418.1199 0.0581 -1.0000 -1.0000 0226374 1579910543.30 151.4278 59.9980 32.0000 1.9874 1.9889 417.6463 418.0321 0.0580 -1.0000 -1.0000 0226437 1579910543.40 151.3917 59.9980 32.0000 1.9869 1.9884 417.5262 417.9128 0.0581 -1.0000 -1.0000 0226499 1579910543.50 151.3917 59.9980 32.0000 1.9866 1.9881 417.5765 417.9633 0.0581 -1.0000 -1.0000 0226562 1579910543.60 151.3917 59.9980 32.0000 1.9864 1.9879 417.6945 418.0803 0.0580 -1.0000 -1.0000 0226624 1579910543.70 151.3917 59.9980 32.0000 1.9869 1.9884 417.5797 417.9668 0.0581 -1.0000 -1.0000 0226702 1579910543.80 151.3917 59.9980 32.0000 1.9871 1.9886 417.5543 417.9402 0.0580 -1.0000 -1.0000 0226765 1579910543.90 151.4623 59.9980 32.0000 1.9867 1.9882 417.6403 418.0269 0.0580 -1.0000 -1.0000 0226827 1579910544.00 151.5068 59.9980 32.0000 1.9855 1.9870 417.8555 418.2421 0.0581 -1.0000 -1.0000 0226905 1579910544.10 151.5068 59.9980 32.0000 1.9859 1.9874 417.8494 418.2355 0.0580 -1.0000 -1.0000 0227655 1579910544.20 151.5068 59.9980 32.0000 1.9858 1.9873 417.6536 418.0401 0.0581 -1.0000 -1.0000 0227718 1579910544.30 151.5068 59.9980 32.0000 1.9873 1.9888 417.4893 417.8762 0.0581 -1.0000 -1.0000 0227781 1579910544.40 151.5068 59.9980 32.0000 1.9869 1.9884 417.5234 417.9105 0.0581 -1.0000 -1.0000 0227843 1579910544.50 151.5161 59.9980 32.0000 1.9866 1.9881 417.6556 418.0418 0.0580 -1.0000 -1.0000 0227905 1579910544.60 151.5161 59.9980 32.0000 1.9856 1.9871 417.7724 418.1593 0.0581 -1.0000 -1.0000 0227984 1579910544.70 151.5161 59.9980 32.0000 1.9868 1.9883 417.5670 417.9542 0.0582 -1.0000 -1.0000 0228046 1579910544.80 151.5161 59.9980 32.0000 1.9870 1.9885 417.5054 417.8919 0.0580 -1.0000 -1.0000 0228124 1579910544.90 151.5161 59.9980 32.0000 1.9857 1.9872 417.6011 417.9863 0.0578 -1.0000 -1.0000 0228202 1579910545.00 151.4007 59.9981 32.0000 1.9857 1.9872 417.6661 418.0534 0.0581 -1.0000 -1.0000 0228265 1579910545.10 151.3928 59.9981 32.0000 1.9856 1.9871 417.7461 418.1329 0.0582 -1.0000 -1.0000 0228327 1579910545.20 151.3928 59.9981 32.0000 1.9858 1.9873 417.6277 418.0145 0.0580 -1.0000 -1.0000 0228405 1579910545.30 151.3928 59.9981 32.0000 1.9869 1.9884 417.4417 417.8280 0.0580 -1.0000 -1.0000 0228468 1579910545.40 151.3928 59.9981 32.0000 1.9862 1.9877 417.6082 417.9941 0.0580 -1.0000 -1.0000 0228530 1579910545.50 151.3928 59.9981 32.0000 1.9860 1.9875 417.7066 418.0928 0.0580 -1.0000 -1.0000 0228593 1579910545.60 151.3945 59.9981 32.0000 1.9866 1.9881 417.8173 418.2039 0.0580 -1.0000 -1.0000 0228671 1579910545.70 151.4759 59.9981 32.0000 1.9860 1.9875 417.7062 418.0926 0.0581 -1.0000 -1.0000 0228734 1579910545.80 151.4759 59.9981 32.0000 1.9867 1.9883 417.5823 417.9693 0.0582 -1.0000 -1.0000 0228796 1579910545.90 151.4759 59.9981 32.0000 1.9867 1.9882 417.6546 418.0408 0.0580 -1.0000 -1.0000 0228859 1579910546.00 151.4759 59.9981 32.0000 1.9865 1.9880 417.7236 418.1102 0.0581 -1.0000 -1.0000 0228937 1579910546.10 151.4759 59.9981 32.0000 1.9866 1.9881 417.6568 418.0439 0.0582 -1.0000 -1.0000 0228999 1579910546.20 151.4580 59.9981 32.0000 1.9870 1.9885 417.5207 417.9070 0.0580 -1.0000 -1.0000 0229062 1579910546.30 151.5851 59.9981 32.0000 1.9872 1.9887 417.5071 417.8930 0.0581 -1.0000 -1.0000 0229124 1579910546.40 151.5851 59.9981 32.0000 1.9868 1.9883 417.6727 418.0582 0.0579 -1.0000 -1.0000 0229187 1579910546.50 151.5851 59.9981 32.0000 1.9858 1.9873 417.6714 418.0582 0.0581 -1.0000 -1.0000 0229249 1579910546.60 151.5851 59.9981 32.0000 1.9871 1.9886 417.7956 418.1825 0.0581 -1.0000 -1.0000 0229952 1579910546.70 151.5851 59.9981 32.0000 1.9878 1.9894 417.7159 418.1021 0.0580 -1.0000 -1.0000 0230015 1579910546.80 151.5153 59.9981 32.0000 1.9869 1.9884 417.5238 417.9100 0.0581 -1.0000 -1.0000 0230078 1579910546.90 151.4887 59.9981 32.0000 1.9869 1.9885 417.6350 418.0215 0.0580 -1.0000 -1.0000 0230155 1579910547.00 151.4887 59.9981 32.0000 1.9856 1.9871 417.7467 418.1324 0.0579 -1.0000 -1.0000 0230202 1579910547.10 151.4887 59.9981 32.0000 1.9858 1.9873 417.7014 418.0874 0.0580 -1.0000 -1.0000 0230265 1579910547.20 151.4887 59.9981 32.0000 1.9868 1.9883 417.5293 417.9154 0.0580 -1.0000 -1.0000 0230359 1579910547.30 151.4887 59.9981 32.0000 1.9873 1.9888 417.5250 417.9120 0.0582 -1.0000 -1.0000 0230421 1579910547.40 151.4818 59.9981 32.0000 1.9864 1.9879 417.6457 418.0332 0.0582 -1.0000 -1.0000 0230484 1579910547.50 151.4813 59.9981 32.0000 1.9863 1.9878 417.7056 418.0934 0.0583 -1.0000 -1.0000 0230546 1579910547.60 151.4813 59.9981 32.0000 1.9867 1.9882 417.7224 418.1092 0.0581 -1.0000 -1.0000 0230609 1579910547.70 151.4813 59.9981 32.0000 1.9874 1.9889 417.6859 418.0723 0.0581 -1.0000 -1.0000 0230687 1579910547.80 151.4813 59.9981 32.0000 1.9878 1.9893 417.5935 417.9799 0.0581 -1.0000 -1.0000 0230749 1579910547.90 151.4745 59.9981 32.0000 1.9871 1.9886 417.5178 417.9043 0.0581 -1.0000 -1.0000 0230812 1579910548.00 151.4390 59.9981 32.0000 1.9872 1.9888 417.5947 417.9815 0.0581 -1.0000 -1.0000 0230890 1579910548.10 151.4390 59.9981 32.0000 1.9864 1.9879 417.7161 418.1030 0.0581 -1.0000 -1.0000 0230952 1579910548.20 151.4390 59.9981 32.0000 1.9869 1.9884 417.7512 418.1387 0.0581 -1.0000 -1.0000 0231327 1579910548.30 151.4390 59.9981 32.0000 1.9875 1.9890 417.5331 417.9195 0.0582 -1.0000 -1.0000 0231390 1579910548.40 151.4390 59.9981 32.0000 1.9871 1.9886 417.5644 417.9518 0.0582 -1.0000 -1.0000 0231468 1579910548.50 151.4534 59.9981 32.0000 1.9866 1.9881 417.6819 418.0689 0.0581 -1.0000 -1.0000 0231515 1579910548.60 151.4553 59.9981 32.0000 1.9854 1.9869 417.7627 418.1501 0.0582 -1.0000 -1.0000 0231593 1579910548.70 151.4553 59.9981 32.0000 1.9863 1.9878 417.7337 418.1212 0.0582 -1.0000 -1.0000 0231828 1579910548.80 151.4553 59.9981 32.0000 1.9870 1.9886 417.7518 418.1387 0.0581 -1.0000 -1.0000 0231890 1579910548.90 151.4553 59.9981 32.0000 1.9870 1.9885 417.7144 418.1020 0.0583 -1.0000 -1.0000 0231968 1579910549.00 151.4553 59.9981 32.0000 1.9873 1.9888 417.5292 417.9152 0.0580 -1.0000 -1.0000 0232031 1579910549.10 151.5785 59.9981 32.0000 1.9868 1.9883 417.6594 418.0460 0.0580 -1.0000 -1.0000 0232093 1579910549.20 151.5785 59.9981 32.0000 1.9858 1.9873 417.7954 418.1814 0.0580 -1.0000 -1.0000 0232312 1579910549.30 151.5785 59.9981 32.0000 1.9867 1.9882 417.7993 418.1864 0.0581 -1.0000 -1.0000 0232374 1579910549.40 151.5785 59.9981 32.0000 1.9877 1.9892 417.6720 418.0587 0.0581 -1.0000 -1.0000 0232452 1579910549.50 151.5785 59.9981 32.0000 1.9872 1.9887 417.5974 417.9849 0.0582 -1.0000 -1.0000 0232515 1579910549.60 151.5465 59.9979 32.0000 1.9869 1.9884 417.8043 418.1913 0.0581 -1.0000 -1.0000 0232577 1579910549.70 151.5465 59.9979 32.0000 1.9865 1.9880 417.9012 418.2885 0.0581 -1.0000 -1.0000 0232874 1579910549.80 151.5465 59.9979 32.0000 1.9871 1.9886 417.7851 418.1716 0.0580 -1.0000 -1.0000 0232952 1579910549.90 151.5465 59.9979 32.0000 1.9867 1.9882 417.5612 417.9471 0.0580 -1.0000 -1.0000 0233015 1579910550.00 151.5465 59.9979 32.0000 1.9868 1.9883 417.6183 418.0050 0.0581 -1.0000 -1.0000 0233093 1579910550.10 151.5465 59.9979 32.0000 1.9861 1.9876 417.7229 418.1098 0.0581 -1.0000 -1.0000 0233155 1579910550.20 151.5465 59.9979 32.0000 1.9865 1.9880 417.7398 418.1268 0.0581 -1.0000 -1.0000 0233218 1579910550.30 151.5214 59.9979 32.0000 1.9867 1.9882 417.5747 417.9614 0.0581 -1.0000 -1.0000 0233812 1579910550.40 151.4963 59.9979 32.0000 1.9870 1.9885 417.4449 417.8314 0.0581 -1.0000 -1.0000 0233874 1579910550.50 151.4963 59.9979 32.0000 1.9871 1.9886 417.5704 417.9577 0.0582 -1.0000 -1.0000 0233937 1579910550.60 151.4963 59.9979 32.0000 1.9869 1.9884 417.6586 418.0461 0.0582 -1.0000 -1.0000 0234015 1579910550.70 151.4963 59.9979 32.0000 1.9865 1.9880 417.7634 418.1510 0.0582 -1.0000 -1.0000 0234078 1579910550.80 151.4963 59.9979 32.0000 1.9870 1.9885 417.5517 417.9386 0.0581 -1.0000 -1.0000 0234140 1579910550.90 151.5029 59.9979 32.0000 1.9871 1.9887 417.5073 417.8936 0.0581 -1.0000 -1.0000 0234218 1579910551.00 151.5029 59.9979 32.0000 1.9867 1.9882 417.6645 418.0517 0.0582 -1.0000 -1.0000 0234281 1579910551.10 151.5029 59.9979 32.0000 1.9866 1.9881 417.8322 418.2194 0.0581 -1.0000 -1.0000 0234343 1579910551.20 151.5029 59.9979 32.0000 1.9864 1.9879 417.7870 418.1732 0.0580 -1.0000 -1.0000 0234405 1579910551.30 151.5029 59.9979 32.0000 1.9874 1.9890 417.6261 418.0127 0.0581 -1.0000 -1.0000 0234468 1579910551.40 151.5029 59.9979 32.0000 1.9868 1.9883 417.6384 418.0247 0.0580 -1.0000 -1.0000 0234546 1579910551.50 151.5858 59.9979 32.0000 1.9866 1.9881 417.8035 418.1905 0.0581 -1.0000 -1.0000 0234609 1579910551.60 151.5858 59.9979 32.0000 1.9869 1.9884 417.8008 418.1875 0.0581 -1.0000 -1.0000 0234671 1579910551.70 151.5858 59.9979 32.0000 1.9873 1.9888 417.6846 418.0701 0.0580 -1.0000 -1.0000 0234749 1579910551.80 151.5858 59.9979 32.0000 1.9871 1.9886 417.4860 417.8739 0.0582 -1.0000 -1.0000 0234874 1579910551.90 151.5858 59.9979 32.0000 1.9855 1.9870 417.6548 418.0412 0.0581 -1.0000 -1.0000 0234937 1579910552.00 151.4563 59.9979 32.0000 1.9859 1.9874 417.6756 418.0627 0.0582 -1.0000 -1.0000 0234999 1579910552.10 151.4563 59.9979 32.0000 1.9875 1.9890 417.7537 418.1412 0.0581 -1.0000 -1.0000 0235062 1579910552.20 151.4563 59.9979 32.0000 1.9872 1.9888 417.5427 417.9285 0.0579 -1.0000 -1.0000 0235124 1579910552.30 151.4563 59.9979 32.0000 1.9872 1.9887 417.5788 417.9646 0.0580 -1.0000 -1.0000 0235327 1579910552.40 151.4563 59.9979 32.0000 1.9859 1.9874 417.6903 418.0783 0.0582 -1.0000 -1.0000 0235390 1579910552.50 151.4563 59.9979 32.0000 1.9859 1.9874 417.6691 418.0556 0.0580 -1.0000 -1.0000 0235452 1579910552.60 151.4563 59.9979 32.0000 1.9876 1.9891 417.5039 417.8903 0.0581 -1.0000 -1.0000 0235531 1579910552.70 151.4563 59.9979 32.0000 1.9877 1.9892 417.5233 417.9095 0.0580 -1.0000 -1.0000 0235593 1579910552.80 151.4563 59.9979 32.0000 1.9876 1.9891 417.8054 418.1924 0.0582 -1.0000 -1.0000 0235655 1579910552.90 151.4563 59.9979 32.0000 1.9870 1.9885 417.8657 418.2527 0.0581 -1.0000 -1.0000 0236109 1579910553.00 151.4563 59.9979 32.0000 1.9872 1.9888 417.6213 418.0081 0.0581 -1.0000 -1.0000 0236171 1579910553.10 151.4563 59.9979 32.0000 1.9880 1.9895 417.6653 418.0519 0.0581 -1.0000 -1.0000 0236234 1579910553.20 151.4878 59.9979 32.0000 1.9881 1.9897 417.5536 417.9403 0.0581 -1.0000 -1.0000 0236312 1579910553.30 151.4878 59.9979 32.0000 1.9874 1.9889 417.7099 418.0970 0.0581 -1.0000 -1.0000 0236374 1579910553.40 151.4878 59.9979 32.0000 1.9866 1.9881 417.8064 418.1923 0.0579 -1.0000 -1.0000 0236749 1579910553.50 151.4878 59.9979 32.0000 1.9866 1.9881 417.7296 418.1158 0.0581 -1.0000 -1.0000 0236812 1579910553.60 151.4878 59.9979 32.0000 1.9869 1.9885 417.6964 418.0836 0.0582 -1.0000 -1.0000 0236874 1579910553.70 151.4878 59.9979 32.0000 1.9873 1.9888 417.6165 418.0036 0.0581 -1.0000 -1.0000 0236952 1579910553.80 151.5175 59.9979 32.0000 1.9868 1.9883 417.7144 418.1014 0.0582 -1.0000 -1.0000 0237015 1579910553.90 151.5534 59.9979 32.0000 1.9873 1.9888 417.8860 418.2729 0.0581 -1.0000 -1.0000 0237078 1579910554.00 151.5534 59.9979 32.0000 1.9876 1.9892 417.7313 418.1181 0.0581 -1.0000 -1.0000 0237156 1579910554.10 151.5534 59.9979 32.0000 1.9876 1.9891 417.5342 417.9209 0.0581 -1.0000 -1.0000 0237218 1579910554.20 151.5534 59.9979 32.0000 1.9867 1.9882 417.5635 417.9494 0.0580 -1.0000 -1.0000 0237281 1579910554.30 151.5534 59.9979 32.0000 1.9856 1.9871 417.7303 418.1171 0.0580 -1.0000 -1.0000 0237343 1579910554.40 151.5534 59.9979 32.0000 1.9854 1.9869 417.7571 418.1436 0.0581 -1.0000 -1.0000 0237405 1579910554.50 151.5316 59.9979 32.0000 1.9865 1.9880 417.7121 418.0992 0.0582 -1.0000 -1.0000 0237484 1579910554.60 151.5316 59.9979 32.0000 1.9869 1.9884 417.6844 418.0719 0.0581 -1.0000 -1.0000 0237546 1579910554.70 151.5316 59.9979 32.0000 1.9872 1.9887 417.5922 417.9785 0.0580 -1.0000 -1.0000 0237609 1579910554.80 151.5316 59.9979 32.0000 1.9868 1.9883 417.8056 418.1927 0.0581 -1.0000 -1.0000 0237671 1579910554.90 151.5316 59.9979 32.0000 1.9865 1.9881 417.8233 418.2092 0.0580 -1.0000 -1.0000 0238109 1579910555.00 151.5316 59.9979 32.0000 1.9874 1.9889 417.7728 418.1593 0.0581 -1.0000 -1.0000 0238171 1579910555.10 151.4514 59.9976 32.0000 1.9871 1.9886 417.5131 417.8989 0.0580 -1.0000 -1.0000 0238249 1579910555.20 151.4514 59.9976 32.0000 1.9863 1.9878 417.5996 417.9867 0.0582 -1.0000 -1.0000 0238312 1579910555.30 151.4514 59.9976 32.0000 1.9858 1.9873 417.7632 418.1502 0.0581 -1.0000 -1.0000 0238374 1579910555.40 151.4514 59.9976 32.0000 1.9857 1.9872 417.8862 418.2738 0.0582 -1.0000 -1.0000 0238624 1579910555.50 151.4514 59.9976 32.0000 1.9874 1.9889 417.7196 418.1072 0.0582 -1.0000 -1.0000 0238687 1579910555.60 151.5561 59.9976 32.0000 1.9878 1.9894 417.6237 418.0105 0.0581 -1.0000 -1.0000 0238749 1579910555.70 151.5561 59.9976 32.0000 1.9871 1.9886 417.6033 417.9896 0.0581 -1.0000 -1.0000 0238812 1579910555.80 151.5561 59.9976 32.0000 1.9868 1.9884 417.6744 418.0609 0.0580 -1.0000 -1.0000 0238874 1579910555.90 151.5561 59.9976 32.0000 1.9866 1.9882 417.6550 418.0415 0.0581 -1.0000 -1.0000 0238937 1579910556.00 151.5561 59.9976 32.0000 1.9876 1.9891 417.6320 418.0192 0.0581 -1.0000 -1.0000 0239077 1579910556.10 151.5561 59.9976 32.0000 1.9878 1.9893 417.5986 417.9849 0.0580 -1.0000 -1.0000 0239140 1579910556.20 151.5523 59.9976 32.0000 1.9865 1.9880 417.6501 418.0365 0.0580 -1.0000 -1.0000 0239202 1579910556.30 151.5361 59.9976 32.0000 1.9862 1.9877 417.7571 418.1445 0.0582 -1.0000 -1.0000 0239280 1579910556.40 151.5361 59.9976 32.0000 1.9868 1.9883 417.7676 418.1545 0.0581 -1.0000 -1.0000 0239343 1579910556.50 151.5361 59.9976 32.0000 1.9868 1.9883 417.7100 418.0980 0.0583 -1.0000 -1.0000 0239405 1579910556.60 151.5361 59.9976 32.0000 1.9862 1.9877 417.5626 417.9488 0.0581 -1.0000 -1.0000 0239468 1579910556.70 151.5361 59.9976 32.0000 1.9867 1.9883 417.5405 417.9273 0.0581 -1.0000 -1.0000 0239531 1579910556.80 151.5400 59.9976 32.0000 1.9863 1.9878 417.6096 417.9963 0.0581 -1.0000 -1.0000 0239593 1579910556.90 151.5451 59.9976 32.0000 1.9860 1.9875 417.7201 418.1071 0.0581 -1.0000 -1.0000 0239671 1579910557.00 151.5451 59.9976 32.0000 1.9864 1.9879 417.6699 418.0570 0.0581 -1.0000 -1.0000 0240359 1579910557.10 151.5451 59.9976 32.0000 1.9870 1.9886 417.6039 417.9905 0.0581 -1.0000 -1.0000 0240421 1579910557.20 151.5451 59.9976 32.0000 1.9861 1.9876 417.6993 418.0861 0.0581 -1.0000 -1.0000 0240499 1579910557.30 151.5451 59.9976 32.0000 1.9865 1.9880 417.7274 418.1141 0.0582 -1.0000 -1.0000 0240562 1579910557.40 151.4665 59.9976 32.0000 1.9868 1.9883 417.7359 418.1227 0.0581 -1.0000 -1.0000 0240624 1579910557.50 151.4665 59.9976 32.0000 1.9867 1.9882 417.5603 417.9479 0.0582 -1.0000 -1.0000 0241312 1579910557.60 151.4665 59.9976 32.0000 1.9874 1.9889 417.5409 417.9280 0.0581 -1.0000 -1.0000 0241374 1579910557.70 151.4665 59.9976 32.0000 1.9865 1.9881 417.6312 418.0182 0.0581 -1.0000 -1.0000 0241452 1579910557.80 151.4665 59.9976 32.0000 1.9861 1.9877 417.8532 418.2406 0.0581 -1.0000 -1.0000 0241515 1579910557.90 151.4524 59.9976 32.0000 1.9870 1.9885 417.6755 418.0625 0.0582 -1.0000 -1.0000 0241578 1579910558.00 151.4488 59.9976 32.0000 1.9868 1.9883 417.5768 417.9638 0.0581 -1.0000 -1.0000 0241656 1579910558.10 151.4488 59.9976 32.0000 1.9873 1.9888 417.5078 417.8946 0.0581 -1.0000 -1.0000 0241718 1579910558.20 151.4488 59.9976 32.0000 1.9868 1.9883 417.7914 418.1781 0.0581 -1.0000 -1.0000 0241781 1579910558.30 151.4488 59.9976 32.0000 1.9869 1.9884 417.7829 418.1699 0.0581 -1.0000 -1.0000 0241859 1579910558.40 151.4488 59.9976 32.0000 1.9874 1.9889 417.6312 418.0181 0.0581 -1.0000 -1.0000 0241921 1579910558.50 151.5142 59.9976 32.0000 1.9871 1.9886 417.5246 417.9108 0.0580 -1.0000 -1.0000 0241984 1579910558.60 151.5142 59.9976 32.0000 1.9863 1.9878 417.7325 418.1185 0.0580 -1.0000 -1.0000 0242062 1579910558.70 151.5142 59.9976 32.0000 1.9862 1.9877 417.7326 418.1197 0.0581 -1.0000 -1.0000 0242124 1579910558.80 151.5142 59.9976 32.0000 1.9859 1.9874 417.7829 418.1696 0.0581 -1.0000 -1.0000 0242187 1579910558.90 151.5142 59.9976 32.0000 1.9872 1.9888 417.6696 418.0566 0.0581 -1.0000 -1.0000 0242249 1579910559.00 151.5138 59.9976 32.0000 1.9874 1.9889 417.5848 417.9700 0.0579 -1.0000 -1.0000 0242312 1579910559.10 151.5096 59.9976 32.0000 1.9867 1.9882 417.6007 417.9873 0.0581 -1.0000 -1.0000 0242374 1579910559.20 151.5096 59.9976 32.0000 1.9863 1.9879 417.6790 418.0652 0.0580 -1.0000 -1.0000 0242452 1579910559.30 151.5096 59.9976 32.0000 1.9862 1.9877 417.6782 418.0653 0.0582 -1.0000 -1.0000 0242515 1579910559.40 151.5096 59.9976 32.0000 1.9878 1.9894 417.4897 417.8767 0.0581 -1.0000 -1.0000 0242593 1579910559.50 151.5096 59.9976 32.0000 1.9873 1.9888 417.6049 417.9912 0.0580 -1.0000 -1.0000 0242655 1579910559.60 151.5096 59.9976 32.0000 1.9859 1.9874 417.6165 418.0016 0.0579 -1.0000 -1.0000 0242718 1579910559.70 151.5096 59.9976 32.0000 1.9863 1.9878 417.7813 418.1674 0.0580 -1.0000 -1.0000 0242780 1579910559.80 151.5096 59.9976 32.0000 1.9859 1.9874 417.6878 418.0752 0.0582 -1.0000 -1.0000 0242952 1579910559.90 151.5096 59.9976 32.0000 1.9864 1.9879 417.6548 418.0418 0.0582 -1.0000 -1.0000 0243015 1579910560.00 151.5096 59.9976 32.0000 1.9876 1.9891 417.5730 417.9603 0.0582 -1.0000 -1.0000 0243093 1579910560.10 151.5096 59.9976 32.0000 1.9867 1.9882 417.5365 417.9232 0.0581 -1.0000 -1.0000 0243155 1579910560.20 151.5017 59.9976 32.0000 1.9860 1.9875 417.7441 418.1311 0.0581 -1.0000 -1.0000 0243218 1579910560.30 151.5017 59.9976 32.0000 1.9862 1.9877 417.8551 418.2427 0.0583 -1.0000 -1.0000 0243280 1579910560.40 151.5017 59.9976 32.0000 1.9869 1.9884 417.6991 418.0855 0.0579 -1.0000 -1.0000 0243374 1579910560.50 151.5017 59.9976 32.0000 1.9868 1.9883 417.6107 417.9978 0.0582 -1.0000 -1.0000 0243437 1579910560.60 151.5017 59.9976 32.0000 1.9873 1.9888 417.7032 418.0907 0.0582 -1.0000 -1.0000 0243624 1579910560.70 151.5017 59.9976 32.0000 1.9871 1.9886 417.8341 418.2214 0.0582 -1.0000 -1.0000 0243687 1579910560.80 151.5279 59.9976 32.0000 1.9876 1.9891 417.7659 418.1527 0.0581 -1.0000 -1.0000 0243749 1579910560.90 151.5279 59.9976 32.0000 1.9885 1.9900 417.5964 417.9836 0.0582 -1.0000 -1.0000 0243828 1579910561.00 151.5279 59.9976 32.0000 1.9879 1.9894 417.6143 418.0007 0.0580 -1.0000 -1.0000 0243890 1579910561.10 151.5279 59.9976 32.0000 1.9866 1.9881 417.7456 418.1323 0.0581 -1.0000 -1.0000 0244171 1579910561.20 151.5279 59.9976 32.0000 1.9871 1.9886 417.7868 418.1745 0.0582 -1.0000 -1.0000 0244249 1579910561.30 151.5279 59.9976 32.0000 1.9871 1.9886 417.7399 418.1268 0.0581 -1.0000 -1.0000 0244312 1579910561.40 151.6183 59.9976 32.0000 1.9870 1.9885 417.5100 417.8964 0.0580 -1.0000 -1.0000 0244390 1579910561.50 151.6183 59.9976 32.0000 1.9876 1.9891 417.5730 417.9591 0.0580 -1.0000 -1.0000 0244452 1579910561.60 151.6183 59.9976 32.0000 1.9859 1.9874 417.7704 418.1574 0.0581 -1.0000 -1.0000 0244515 1579910561.70 151.6183 59.9976 32.0000 1.9869 1.9884 417.7349 418.1218 0.0581 -1.0000 -1.0000 0244577 1579910561.80 151.6183 59.9976 32.0000 1.9868 1.9884 417.5896 417.9766 0.0581 -1.0000 -1.0000 0244640 1579910561.90 151.5735 59.9976 32.0000 1.9865 1.9880 417.5592 417.9459 0.0581 -1.0000 -1.0000 0244702 1579910562.00 151.5735 59.9976 32.0000 1.9864 1.9879 417.5854 417.9714 0.0580 -1.0000 -1.0000 0244780 1579910562.10 151.5735 59.9976 32.0000 1.9859 1.9874 417.8227 418.2094 0.0581 -1.0000 -1.0000 0244843 1579910562.20 151.5735 59.9976 32.0000 1.9869 1.9884 417.7621 418.1484 0.0580 -1.0000 -1.0000 0244905 1579910562.30 151.5735 59.9976 32.0000 1.9872 1.9887 417.5269 417.9140 0.0582 -1.0000 -1.0000 0244984 1579910562.40 151.5302 59.9976 32.0000 1.9865 1.9880 417.4868 417.8738 0.0581 -1.0000 -1.0000 0245046 1579910562.50 151.5193 59.9976 32.0000 1.9865 1.9880 417.5957 417.9826 0.0581 -1.0000 -1.0000 0245109 1579910562.60 151.5193 59.9976 32.0000 1.9861 1.9876 417.7257 418.1124 0.0581 -1.0000 -1.0000 0245843 1579910562.70 151.5193 59.9976 32.0000 1.9876 1.9891 417.5405 417.9274 0.0581 -1.0000 -1.0000 0245905 1579910562.80 151.5193 59.9976 32.0000 1.9873 1.9888 417.5699 417.9568 0.0581 -1.0000 -1.0000 0245968 1579910562.90 151.5193 59.9976 32.0000 1.9866 1.9881 417.7715 418.1583 0.0581 -1.0000 -1.0000 0246046 1579910563.00 151.5717 59.9976 32.0000 1.9865 1.9880 417.7968 418.1835 0.0580 -1.0000 -1.0000 0246109 1579910563.10 151.5717 59.9976 32.0000 1.9872 1.9887 417.6922 418.0788 0.0582 -1.0000 -1.0000 0246171 1579910563.20 151.5717 59.9976 32.0000 1.9880 1.9895 417.6128 417.9989 0.0580 -1.0000 -1.0000 0246234 1579910563.30 151.5717 59.9976 32.0000 1.9881 1.9897 417.5377 417.9241 0.0581 -1.0000 -1.0000 0246312 1579910563.40 151.5717 59.9976 32.0000 1.9870 1.9885 417.7178 418.1049 0.0582 -1.0000 -1.0000 0246374 1579910563.50 151.5767 59.9976 32.0000 1.9865 1.9880 417.8335 418.2196 0.0580 -1.0000 -1.0000 0246437 1579910563.60 151.6079 59.9976 32.0000 1.9867 1.9883 417.7098 418.0977 0.0583 -1.0000 -1.0000 0246780 1579910563.70 151.6079 59.9976 32.0000 1.9871 1.9886 417.6051 417.9924 0.0582 -1.0000 -1.0000 0246859 1579910563.80 151.6079 59.9976 32.0000 1.9868 1.9883 417.6493 418.0364 0.0581 -1.0000 -1.0000 0246921 1579910563.90 151.6079 59.9976 32.0000 1.9866 1.9881 417.7703 418.1574 0.0582 -1.0000 -1.0000 0246984 1579910564.00 151.6079 59.9976 32.0000 1.9867 1.9882 417.8070 418.1943 0.0581 -1.0000 -1.0000 0247046 1579910564.10 151.5654 59.9976 32.0000 1.9867 1.9882 417.6652 418.0512 0.0580 -1.0000 -1.0000 0247593 1579910564.20 151.5654 59.9976 32.0000 1.9872 1.9887 417.5790 417.9656 0.0581 -1.0000 -1.0000 0247656 1579910564.30 151.5654 59.9976 32.0000 1.9870 1.9885 417.4645 417.8504 0.0580 -1.0000 -1.0000 0247718 1579910564.40 151.5654 59.9976 32.0000 1.9873 1.9888 417.6502 418.0364 0.0580 -1.0000 -1.0000 0247781 1579910564.50 151.5654 59.9976 32.0000 1.9873 1.9888 417.7469 418.1335 0.0581 -1.0000 -1.0000 0247843 1579910564.60 151.5186 59.9975 32.0000 1.9868 1.9883 417.8886 418.2762 0.0582 -1.0000 -1.0000 0247921 1579910564.70 151.4630 59.9973 32.0000 1.9872 1.9887 417.6333 418.0206 0.0582 -1.0000 -1.0000 0247984 1579910564.80 151.4630 59.9973 32.0000 1.9878 1.9893 417.5383 417.9264 0.0583 -1.0000 -1.0000 0248046 1579910564.90 151.4630 59.9973 32.0000 1.9874 1.9889 417.7369 418.1244 0.0581 -1.0000 -1.0000 0248124 1579910565.00 151.4630 59.9973 32.0000 1.9867 1.9883 417.7772 418.1628 0.0579 -1.0000 -1.0000 0248187 1579910565.10 151.4630 59.9973 32.0000 1.9864 1.9879 417.6865 418.0720 0.0579 -1.0000 -1.0000 0248249 1579910565.20 151.5309 59.9973 32.0000 1.9870 1.9885 417.5899 417.9769 0.0582 -1.0000 -1.0000 0248327 1579910565.30 151.5309 59.9973 32.0000 1.9877 1.9892 417.4892 417.8761 0.0582 -1.0000 -1.0000 0248390 1579910565.40 151.5309 59.9973 32.0000 1.9867 1.9882 417.6524 418.0392 0.0581 -1.0000 -1.0000 0248452 1579910565.50 151.5309 59.9973 32.0000 1.9865 1.9881 417.7157 418.1031 0.0582 -1.0000 -1.0000 0248515 1579910565.60 151.5309 59.9973 32.0000 1.9868 1.9883 417.7149 418.1030 0.0583 -1.0000 -1.0000 0248577 1579910565.70 151.5485 59.9973 32.0000 1.9872 1.9887 417.5267 417.9132 0.0580 -1.0000 -1.0000 0248655 1579910565.80 151.5498 59.9973 32.0000 1.9877 1.9892 417.5031 417.8894 0.0581 -1.0000 -1.0000 0248718 1579910565.90 151.5498 59.9973 32.0000 1.9877 1.9892 417.5825 417.9693 0.0581 -1.0000 -1.0000 0248780 1579910566.00 151.5498 59.9973 32.0000 1.9874 1.9890 417.7115 418.0980 0.0580 -1.0000 -1.0000 0248859 1579910566.10 151.5498 59.9973 32.0000 1.9869 1.9884 417.6845 418.0719 0.0583 -1.0000 -1.0000 0248921 1579910566.20 151.5498 59.9973 32.0000 1.9875 1.9891 417.5667 417.9540 0.0582 -1.0000 -1.0000 0248984 1579910566.30 151.5498 59.9973 32.0000 1.9872 1.9887 417.5269 417.9138 0.0582 -1.0000 -1.0000 0249062 1579910566.40 151.5495 59.9973 32.0000 1.9863 1.9878 417.6655 418.0524 0.0581 -1.0000 -1.0000 0249124 1579910566.50 151.5442 59.9973 32.0000 1.9867 1.9882 417.7244 418.1113 0.0581 -1.0000 -1.0000 0249187 1579910566.60 151.5442 59.9973 32.0000 1.9865 1.9881 417.7025 418.0896 0.0581 -1.0000 -1.0000 0249249 1579910566.70 151.5442 59.9973 32.0000 1.9872 1.9887 417.5155 417.9031 0.0582 -1.0000 -1.0000 0249343 1579910566.80 151.5442 59.9973 32.0000 1.9869 1.9885 417.5188 417.9055 0.0581 -1.0000 -1.0000 0249405 1579910566.90 151.5442 59.9973 32.0000 1.9860 1.9875 417.7247 418.1123 0.0582 -1.0000 -1.0000 0249484 1579910567.00 151.4618 59.9973 32.0000 1.9864 1.9879 417.7084 418.0947 0.0580 -1.0000 -1.0000 0249546 1579910567.10 151.4618 59.9973 32.0000 1.9877 1.9892 417.6911 418.0787 0.0582 -1.0000 -1.0000 0249609 1579910567.20 151.4618 59.9973 32.0000 1.9874 1.9889 417.5681 417.9552 0.0581 -1.0000 -1.0000 0250312 1579910567.30 151.4618 59.9973 32.0000 1.9864 1.9879 417.6392 418.0253 0.0580 -1.0000 -1.0000 0250374 1579910567.40 151.4618 59.9973 32.0000 1.9861 1.9876 417.8512 418.2373 0.0580 -1.0000 -1.0000 0250452 1579910567.50 151.4414 59.9973 32.0000 1.9863 1.9878 417.6085 417.9952 0.0580 -1.0000 -1.0000 0250515 1579910567.60 151.4242 59.9973 32.0000 1.9872 1.9887 417.4871 417.8733 0.0581 -1.0000 -1.0000 0250577 1579910567.70 151.4242 59.9973 32.0000 1.9875 1.9890 417.5427 417.9301 0.0581 -1.0000 -1.0000 0250655 1579910567.80 151.4242 59.9973 32.0000 1.9868 1.9883 417.6061 417.9924 0.0581 -1.0000 -1.0000 0250718 1579910567.90 151.4242 59.9973 32.0000 1.9867 1.9882 417.8166 418.2030 0.0580 -1.0000 -1.0000 0250780 1579910568.00 151.4242 59.9973 32.0000 1.9876 1.9892 417.7761 418.1635 0.0582 -1.0000 -1.0000 0250843 1579910568.10 151.5790 59.9973 32.0000 1.9875 1.9890 417.6625 418.0501 0.0582 -1.0000 -1.0000 0250905 1579910568.20 151.5790 59.9973 32.0000 1.9873 1.9888 417.6105 417.9968 0.0580 -1.0000 -1.0000 0251093 1579910568.30 151.5790 59.9973 32.0000 1.9868 1.9883 417.7971 418.1842 0.0581 -1.0000 -1.0000 0251171 1579910568.40 151.5790 59.9973 32.0000 1.9865 1.9880 417.8439 418.2307 0.0581 -1.0000 -1.0000 0251218 1579910568.50 151.5790 59.9973 32.0000 1.9873 1.9888 417.6897 418.0763 0.0581 -1.0000 -1.0000 0251280 1579910568.60 151.5822 59.9973 32.0000 1.9877 1.9892 417.6105 417.9958 0.0580 -1.0000 -1.0000 0251359 1579910568.70 151.5822 59.9973 32.0000 1.9863 1.9878 417.6547 418.0417 0.0581 -1.0000 -1.0000 0251421 1579910568.80 151.5822 59.9973 32.0000 1.9866 1.9881 417.7345 418.1218 0.0582 -1.0000 -1.0000 0251609 1579910568.90 151.5822 59.9973 32.0000 1.9862 1.9877 417.8903 418.2767 0.0580 -1.0000 -1.0000 0251687 1579910569.00 151.5822 59.9973 32.0000 1.9875 1.9891 417.7128 418.0996 0.0581 -1.0000 -1.0000 0251749 1579910569.10 151.4741 59.9973 32.0000 1.9871 1.9886 417.5742 417.9609 0.0581 -1.0000 -1.0000 0251812 1579910569.20 151.4741 59.9973 32.0000 1.9872 1.9888 417.5974 417.9841 0.0581 -1.0000 -1.0000 0251874 1579910569.30 151.4741 59.9973 32.0000 1.9866 1.9881 417.6875 418.0735 0.0579 -1.0000 -1.0000 0252124 1579910569.40 151.4741 59.9973 32.0000 1.9867 1.9883 417.7013 418.0875 0.0581 -1.0000 -1.0000 0252187 1579910569.50 151.4741 59.9973 32.0000 1.9868 1.9883 417.6736 418.0613 0.0582 -1.0000 -1.0000 0252249 1579910569.60 151.4741 59.9973 32.0000 1.9867 1.9882 417.5934 417.9802 0.0581 -1.0000 -1.0000 0252312 1579910569.70 151.4741 59.9973 32.0000 1.9867 1.9882 417.5727 417.9606 0.0582 -1.0000 -1.0000 0252405 1579910569.80 151.4880 59.9968 32.0000 1.9862 1.9877 417.7834 418.1699 0.0580 -1.0000 -1.0000 0252609 1579910569.90 151.4880 59.9968 32.0000 1.9862 1.9877 417.7898 418.1762 0.0581 -1.0000 -1.0000 0252671 1579910570.00 151.4880 59.9968 32.0000 1.9866 1.9881 417.7075 418.0950 0.0582 -1.0000 -1.0000 0252734 1579910570.10 151.4880 59.9968 32.0000 1.9871 1.9886 417.5526 417.9399 0.0582 -1.0000 -1.0000 0252796 1579910570.20 151.4880 59.9968 32.0000 1.9870 1.9885 417.5895 417.9764 0.0581 -1.0000 -1.0000 0252859 1579910570.30 151.5464 59.9968 32.0000 1.9861 1.9877 417.7164 418.1037 0.0582 -1.0000 -1.0000 0253671 1579910570.40 151.5464 59.9968 32.0000 1.9861 1.9877 417.7739 418.1606 0.0581 -1.0000 -1.0000 0253765 1579910570.50 151.5464 59.9968 32.0000 1.9868 1.9883 417.6230 418.0102 0.0582 -1.0000 -1.0000 0253843 1579910570.60 151.5464 59.9968 32.0000 1.9870 1.9885 417.5833 417.9698 0.0580 -1.0000 -1.0000 0253921 1579910570.70 151.5464 59.9968 32.0000 1.9864 1.9879 417.7005 418.0867 0.0581 -1.0000 -1.0000 0253984 1579910570.80 151.5331 59.9968 32.0000 1.9861 1.9876 417.7109 418.0983 0.0581 -1.0000 -1.0000 0254046 1579910570.90 151.5219 59.9968 32.0000 1.9869 1.9885 417.6383 418.0248 0.0581 -1.0000 -1.0000 0254109 1579910571.00 151.5219 59.9968 32.0000 1.9871 1.9886 417.5139 417.9012 0.0582 -1.0000 -1.0000 0254171 1579910571.10 151.5219 59.9968 32.0000 1.9875 1.9890 417.5245 417.9109 0.0581 -1.0000 -1.0000 0254249 1579910571.20 151.5219 59.9968 32.0000 1.9865 1.9880 417.6672 418.0539 0.0581 -1.0000 -1.0000 0254327 1579910571.30 151.5219 59.9968 32.0000 1.9855 1.9870 417.8216 418.2087 0.0582 -1.0000 -1.0000 0254390 1579910571.40 151.5042 59.9968 32.0000 1.9868 1.9884 417.7302 418.1174 0.0581 -1.0000 -1.0000 0254468 1579910571.50 151.5042 59.9968 32.0000 1.9866 1.9881 417.5925 417.9802 0.0582 -1.0000 -1.0000 0254530 1579910571.60 151.5042 59.9968 32.0000 1.9868 1.9883 417.5537 417.9399 0.0580 -1.0000 -1.0000 0254593 1579910571.70 151.5042 59.9968 32.0000 1.9854 1.9870 417.7411 418.1274 0.0581 -1.0000 -1.0000 0254655 1579910571.80 151.5042 59.9968 32.0000 1.9865 1.9881 417.6510 418.0378 0.0581 -1.0000 -1.0000 0254718 1579910571.90 151.4519 59.9968 32.0000 1.9861 1.9877 417.6369 418.0227 0.0580 -1.0000 -1.0000 0254780 1579910572.00 151.4228 59.9968 32.0000 1.9875 1.9890 417.5932 417.9807 0.0583 -1.0000 -1.0000 0254859 1579910572.10 151.4228 59.9968 32.0000 1.9868 1.9883 417.7676 418.1546 0.0581 -1.0000 -1.0000 0254921 1579910572.20 151.4228 59.9968 32.0000 1.9862 1.9878 417.8501 418.2370 0.0582 -1.0000 -1.0000 0254984 1579910572.30 151.4228 59.9968 32.0000 1.9865 1.9880 417.8109 418.1990 0.0583 -1.0000 -1.0000 0255124 1579910572.40 151.4228 59.9968 32.0000 1.9867 1.9882 417.6777 418.0634 0.0579 -1.0000 -1.0000 0255187 1579910572.50 151.4714 59.9968 32.0000 1.9875 1.9890 417.4999 417.8870 0.0583 -1.0000 -1.0000 0255249 1579910572.60 151.4714 59.9968 32.0000 1.9868 1.9884 417.6417 418.0289 0.0581 -1.0000 -1.0000 0255327 1579910572.70 151.4714 59.9968 32.0000 1.9868 1.9883 417.7068 418.0939 0.0581 -1.0000 -1.0000 0255390 1579910572.80 151.4714 59.9968 32.0000 1.9873 1.9888 417.6271 418.0138 0.0580 -1.0000 -1.0000 0255874 1579910572.90 151.4714 59.9968 32.0000 1.9877 1.9893 417.5525 417.9386 0.0581 -1.0000 -1.0000 0255937 1579910573.00 151.5535 59.9968 32.0000 1.9868 1.9884 417.4931 417.8795 0.0581 -1.0000 -1.0000 0255999 1579910573.10 151.5535 59.9968 32.0000 1.9867 1.9882 417.6692 418.0551 0.0580 -1.0000 -1.0000 0256062 1579910573.20 151.5535 59.9968 32.0000 1.9865 1.9880 417.7847 418.1717 0.0582 -1.0000 -1.0000 0256140 1579910573.30 151.5535 59.9968 32.0000 1.9873 1.9888 417.7427 418.1312 0.0583 -1.0000 -1.0000 0256359 1579910573.40 151.5535 59.9968 32.0000 1.9877 1.9892 417.6418 418.0279 0.0580 -1.0000 -1.0000 0256437 1579910573.50 151.5535 59.9968 32.0000 1.9871 1.9886 417.6190 418.0054 0.0581 -1.0000 -1.0000 0256499 1579910573.60 151.5535 59.9968 32.0000 1.9865 1.9880 417.6345 418.0206 0.0580 -1.0000 -1.0000 0256562 1579910573.70 151.5561 59.9968 32.0000 1.9859 1.9874 417.7795 418.1674 0.0582 -1.0000 -1.0000 0256640 1579910573.80 151.5561 59.9968 32.0000 1.9866 1.9882 417.7749 418.1620 0.0582 -1.0000 -1.0000 0257343 1579910573.90 151.5561 59.9968 32.0000 1.9869 1.9885 417.6480 418.0365 0.0583 -1.0000 -1.0000 0257405 1579910574.00 151.5561 59.9968 32.0000 1.9869 1.9884 417.5522 417.9394 0.0582 -1.0000 -1.0000 0257484 1579910574.10 151.5561 59.9968 32.0000 1.9858 1.9873 417.7269 418.1134 0.0580 -1.0000 -1.0000 0257546 1579910574.20 151.4533 59.9968 32.0000 1.9861 1.9876 417.7992 418.1864 0.0582 -1.0000 -1.0000 0257609 1579910574.30 151.4533 59.9968 32.0000 1.9870 1.9885 417.6463 418.0335 0.0581 -1.0000 -1.0000 0257671 1579910574.40 151.4533 59.9968 32.0000 1.9877 1.9892 417.5669 417.9533 0.0581 -1.0000 -1.0000 0257734 1579910574.50 151.4533 59.9968 32.0000 1.9868 1.9883 417.5784 417.9657 0.0582 -1.0000 -1.0000 0257812 1579910574.60 151.4533 59.9968 32.0000 1.9850 1.9865 417.6720 418.0585 0.0581 -1.0000 -1.0000 0257874 1579910574.70 151.4533 59.9968 32.0000 1.9862 1.9877 417.7155 418.1024 0.0582 -1.0000 -1.0000 0257937 1579910574.80 151.4908 59.9964 32.0000 1.9870 1.9885 417.7006 418.0867 0.0580 -1.0000 -1.0000 0257999 1579910574.90 151.4908 59.9964 32.0000 1.9876 1.9891 417.6780 418.0646 0.0581 -1.0000 -1.0000 0258343 1579910575.00 151.4908 59.9964 32.0000 1.9874 1.9889 417.6815 418.0684 0.0581 -1.0000 -1.0000 0258405 1579910575.10 151.4908 59.9964 32.0000 1.9864 1.9879 417.8562 418.2433 0.0582 -1.0000 -1.0000 0258468 1579910575.20 151.4908 59.9964 32.0000 1.9861 1.9876 417.8374 418.2255 0.0582 -1.0000 -1.0000 0258546 1579910575.30 151.4908 59.9964 32.0000 1.9868 1.9883 417.6311 418.0183 0.0582 -1.0000 -1.0000 0258609 1579910575.40 151.4935 59.9964 32.0000 1.9868 1.9883 417.5915 417.9788 0.0582 -1.0000 -1.0000 0258671 1579910575.50 151.4935 59.9964 32.0000 1.9866 1.9881 417.7070 418.0943 0.0582 -1.0000 -1.0000 0258734 1579910575.60 151.4935 59.9964 32.0000 1.9867 1.9882 417.7525 418.1399 0.0582 -1.0000 -1.0000 0258812 1579910575.70 151.4935 59.9964 32.0000 1.9866 1.9881 417.8354 418.2229 0.0582 -1.0000 -1.0000 0258874 1579910575.80 151.4935 59.9964 32.0000 1.9867 1.9882 417.5778 417.9653 0.0582 -1.0000 -1.0000 0258937 1579910575.90 151.4935 59.9964 32.0000 1.9857 1.9872 417.7941 418.1813 0.0581 -1.0000 -1.0000 0258999 1579910576.00 151.4935 59.9964 32.0000 1.9864 1.9879 417.7641 418.1517 0.0582 -1.0000 -1.0000 0259077 1579910576.10 151.4935 59.9964 32.0000 1.9872 1.9887 417.7126 418.0985 0.0580 -1.0000 -1.0000 0259140 1579910576.20 151.4935 59.9964 32.0000 1.9872 1.9887 417.6605 418.0470 0.0581 -1.0000 -1.0000 0259202 1579910576.30 151.4935 59.9964 32.0000 1.9860 1.9875 417.8312 418.2186 0.0581 -1.0000 -1.0000 0259280 1579910576.40 151.4556 59.9964 32.0000 1.9863 1.9878 417.7124 418.0997 0.0582 -1.0000 -1.0000 0259343 1579910576.50 151.4303 59.9964 32.0000 1.9876 1.9891 417.6803 418.0677 0.0581 -1.0000 -1.0000 0259405 1579910576.60 151.4303 59.9964 32.0000 1.9880 1.9895 417.5623 417.9490 0.0581 -1.0000 -1.0000 0259468 1579910576.70 151.4303 59.9964 32.0000 1.9865 1.9880 417.7601 418.1479 0.0583 -1.0000 -1.0000 0259531 1579910576.80 151.4303 59.9964 32.0000 1.9863 1.9879 417.8095 418.1973 0.0583 -1.0000 -1.0000 0259593 1579910576.90 151.4303 59.9964 32.0000 1.9868 1.9883 417.6470 418.0349 0.0583 -1.0000 -1.0000 0259828 1579910577.00 151.4303 59.9964 32.0000 1.9875 1.9890 417.4902 417.8767 0.0580 -1.0000 -1.0000 0259890 1579910577.10 151.5163 59.9964 32.0000 1.9872 1.9887 417.6004 417.9862 0.0580 -1.0000 -1.0000 0259953 1579910577.20 151.5335 59.9964 32.0000 1.9867 1.9882 417.6216 418.0088 0.0582 -1.0000 -1.0000 0300030 1579910577.30 151.5335 59.9964 32.0000 1.9865 1.9881 417.6566 418.0440 0.0582 -1.0000 -1.0000 0300093 1579910577.40 151.5335 59.9964 32.0000 1.9869 1.9884 417.5153 417.9021 0.0581 -1.0000 -1.0000 0300374 1579910577.50 151.5335 59.9964 32.0000 1.9871 1.9886 417.5577 417.9446 0.0582 -1.0000 -1.0000 0300437 1579910577.60 151.5322 59.9964 32.0000 1.9861 1.9876 417.7598 418.1476 0.0582 -1.0000 -1.0000 0300499 1579910577.70 151.5219 59.9964 32.0000 1.9857 1.9872 417.8236 418.2098 0.0580 -1.0000 -1.0000 0300577 1579910577.80 151.5219 59.9964 32.0000 1.9865 1.9880 417.6575 418.0443 0.0581 -1.0000 -1.0000 0300640 1579910577.90 151.5219 59.9964 32.0000 1.9873 1.9888 417.5788 417.9656 0.0581 -1.0000 -1.0000 0300859 1579910578.00 151.5219 59.9964 32.0000 1.9872 1.9887 417.5909 417.9785 0.0582 -1.0000 -1.0000 0300937 1579910578.10 151.5219 59.9964 32.0000 1.9868 1.9883 417.7541 418.1421 0.0583 -1.0000 -1.0000 0300999 1579910578.20 151.4748 59.9964 32.0000 1.9859 1.9874 417.7638 418.1514 0.0582 -1.0000 -1.0000 0301062 1579910578.30 151.4748 59.9964 32.0000 1.9868 1.9883 417.8098 418.1970 0.0582 -1.0000 -1.0000 0301140 1579910578.40 151.4748 59.9964 32.0000 1.9863 1.9878 417.5676 417.9551 0.0583 -1.0000 -1.0000 0301359 1579910578.50 151.4748 59.9964 32.0000 1.9863 1.9878 417.5600 417.9476 0.0582 -1.0000 -1.0000 0301421 1579910578.60 151.4748 59.9964 32.0000 1.9859 1.9874 417.7057 418.0924 0.0581 -1.0000 -1.0000 0301499 1579910578.70 151.4748 59.9964 32.0000 1.9858 1.9873 417.8567 418.2443 0.0582 -1.0000 -1.0000 0301562 1579910578.80 151.4061 59.9964 32.0000 1.9871 1.9886 417.6641 418.0510 0.0581 -1.0000 -1.0000 0301624 1579910578.90 151.4061 59.9964 32.0000 1.9873 1.9888 417.5959 417.9830 0.0581 -1.0000 -1.0000 0302124 1579910579.00 151.4061 59.9964 32.0000 1.9865 1.9880 417.5217 417.9079 0.0580 -1.0000 -1.0000 0302187 1579910579.10 151.4061 59.9964 32.0000 1.9871 1.9886 417.5862 417.9723 0.0580 -1.0000 -1.0000 0302249 1579910579.20 151.4061 59.9964 32.0000 1.9865 1.9880 417.7696 418.1568 0.0582 -1.0000 -1.0000 0302327 1579910579.30 151.4952 59.9964 32.0000 1.9873 1.9888 417.6508 418.0383 0.0582 -1.0000 -1.0000 0302390 1579910579.40 151.5397 59.9964 32.0000 1.9874 1.9889 417.6811 418.0677 0.0581 -1.0000 -1.0000 0302468 1579910579.50 151.5397 59.9964 32.0000 1.9865 1.9880 417.6274 418.0144 0.0581 -1.0000 -1.0000 0302609 1579910579.60 151.5397 59.9964 32.0000 1.9863 1.9878 417.7740 418.1608 0.0581 -1.0000 -1.0000 0302671 1579910579.70 151.5397 59.9964 32.0000 1.9868 1.9883 417.6936 418.0814 0.0582 -1.0000 -1.0000 0302749 1579910579.80 151.5397 59.9964 32.0000 1.9875 1.9891 417.6199 418.0071 0.0582 -1.0000 -1.0000 0302812 1579910579.90 151.4943 59.9966 32.0000 1.9867 1.9882 417.5897 417.9768 0.0581 -1.0000 -1.0000 0302874 1579910580.00 151.4943 59.9966 32.0000 1.9862 1.9877 417.6815 418.0668 0.0579 -1.0000 -1.0000 0302952 1579910580.10 151.4943 59.9966 32.0000 1.9860 1.9875 417.8053 418.1921 0.0581 -1.0000 -1.0000 0303015 1579910580.20 151.4943 59.9966 32.0000 1.9857 1.9872 417.8127 418.2001 0.0582 -1.0000 -1.0000 0303077 1579910580.30 151.4943 59.9966 32.0000 1.9870 1.9885 417.6058 417.9934 0.0582 -1.0000 -1.0000 0303140 1579910580.40 151.4943 59.9966 32.0000 1.9876 1.9891 417.5400 417.9266 0.0581 -1.0000 -1.0000 0303202 1579910580.50 151.4253 59.9966 32.0000 1.9873 1.9888 417.6450 418.0314 0.0580 -1.0000 -1.0000 0303593 1579910580.60 151.4253 59.9966 32.0000 1.9864 1.9879 417.6486 418.0366 0.0582 -1.0000 -1.0000 0303671 1579910580.70 151.4253 59.9966 32.0000 1.9870 1.9885 417.7351 418.1223 0.0582 -1.0000 -1.0000 0303734 1579910580.80 151.4253 59.9966 32.0000 1.9867 1.9882 417.6174 418.0051 0.0582 -1.0000 -1.0000 0303796 1579910580.90 151.4253 59.9966 32.0000 1.9864 1.9879 417.5880 417.9758 0.0582 -1.0000 -1.0000 0303874 1579910581.00 151.4253 59.9966 32.0000 1.9856 1.9871 417.6127 417.9993 0.0580 -1.0000 -1.0000 0304109 1579910581.10 151.4688 59.9966 32.0000 1.9864 1.9879 417.7330 418.1197 0.0581 -1.0000 -1.0000 0304187 1579910581.20 151.4688 59.9966 32.0000 1.9863 1.9878 417.8430 418.2301 0.0581 -1.0000 -1.0000 0304249 1579910581.30 151.4688 59.9966 32.0000 1.9870 1.9885 417.7813 418.1683 0.0581 -1.0000 -1.0000 0304312 1579910581.40 151.4688 59.9966 32.0000 1.9876 1.9892 417.5217 417.9074 0.0580 -1.0000 -1.0000 0304390 1579910581.50 151.4688 59.9966 32.0000 1.9870 1.9885 417.6129 417.9994 0.0581 -1.0000 -1.0000 0304452 1579910581.60 151.5299 59.9966 32.0000 1.9867 1.9883 417.7735 418.1606 0.0582 -1.0000 -1.0000 0304515 1579910581.70 151.5503 59.9966 32.0000 1.9867 1.9882 417.8186 418.2063 0.0582 -1.0000 -1.0000 0304593 1579910581.80 151.5503 59.9966 32.0000 1.9872 1.9888 417.7444 418.1316 0.0581 -1.0000 -1.0000 0304655 1579910581.90 151.5503 59.9966 32.0000 1.9876 1.9892 417.5693 417.9566 0.0583 -1.0000 -1.0000 0304718 1579910582.00 151.5503 59.9966 32.0000 1.9875 1.9890 417.6042 417.9910 0.0581 -1.0000 -1.0000 0304905 1579910582.10 151.5503 59.9966 32.0000 1.9869 1.9884 417.7106 418.0979 0.0582 -1.0000 -1.0000 0304968 1579910582.20 151.5660 59.9966 32.0000 1.9860 1.9875 417.7677 418.1555 0.0582 -1.0000 -1.0000 0305030 1579910582.30 151.5660 59.9966 32.0000 1.9860 1.9875 417.7670 418.1534 0.0581 -1.0000 -1.0000 0305109 1579910582.40 151.5660 59.9966 32.0000 1.9873 1.9888 417.5766 417.9637 0.0581 -1.0000 -1.0000 0305171 1579910582.50 151.5660 59.9966 32.0000 1.9868 1.9883 417.6089 417.9949 0.0580 -1.0000 -1.0000 0305343 1579910582.60 151.5660 59.9966 32.0000 1.9862 1.9877 417.7680 418.1530 0.0579 -1.0000 -1.0000 0305421 1579910582.70 151.5660 59.9966 32.0000 1.9859 1.9874 417.7400 418.1274 0.0582 -1.0000 -1.0000 0305484 1579910582.80 151.5105 59.9966 32.0000 1.9855 1.9870 417.8465 418.2339 0.0582 -1.0000 -1.0000 0305546 1579910582.90 151.5105 59.9966 32.0000 1.9864 1.9880 417.5389 417.9259 0.0582 -1.0000 -1.0000 0305624 1579910583.00 151.5105 59.9966 32.0000 1.9868 1.9883 417.5510 417.9379 0.0581 -1.0000 -1.0000 0305687 1579910583.10 151.5105 59.9966 32.0000 1.9867 1.9882 417.6320 418.0184 0.0581 -1.0000 -1.0000 0305859 1579910583.20 151.5105 59.9966 32.0000 1.9865 1.9880 417.7540 418.1416 0.0582 -1.0000 -1.0000 0305937 1579910583.30 151.5064 59.9966 32.0000 1.9875 1.9890 417.6302 418.0171 0.0582 -1.0000 -1.0000 0305999 1579910583.40 151.5013 59.9966 32.0000 1.9871 1.9886 417.5687 417.9562 0.0582 -1.0000 -1.0000 0306062 1579910583.50 151.5013 59.9966 32.0000 1.9868 1.9883 417.5400 417.9278 0.0582 -1.0000 -1.0000 0306124 1579910583.60 151.5013 59.9966 32.0000 1.9859 1.9874 417.7489 418.1354 0.0581 -1.0000 -1.0000 0306359 1579910583.70 151.5013 59.9966 32.0000 1.9872 1.9888 417.7581 418.1447 0.0580 -1.0000 -1.0000 0306421 1579910583.80 151.5013 59.9966 32.0000 1.9877 1.9892 417.7182 418.1049 0.0581 -1.0000 -1.0000 0306484 1579910583.90 151.5505 59.9966 32.0000 1.9865 1.9881 417.5776 417.9647 0.0582 -1.0000 -1.0000 0306546 1579910584.00 151.5534 59.9966 32.0000 1.9863 1.9879 417.6019 417.9896 0.0583 -1.0000 -1.0000 0306624 1579910584.10 151.5534 59.9966 32.0000 1.9862 1.9877 417.5673 417.9550 0.0582 -1.0000 -1.0000 0306905 1579910584.20 151.5534 59.9966 32.0000 1.9874 1.9889 417.5149 417.9022 0.0583 -1.0000 -1.0000 0306968 1579910584.30 151.5534 59.9966 32.0000 1.9873 1.9888 417.6888 418.0768 0.0582 -1.0000 -1.0000 0307046 1579910584.40 151.5546 59.9966 32.0000 1.9856 1.9871 417.7872 418.1745 0.0582 -1.0000 -1.0000 0307109 1579910584.50 151.5703 59.9966 32.0000 1.9860 1.9875 417.7612 418.1482 0.0581 -1.0000 -1.0000 0307171 1579910584.60 151.5703 59.9966 32.0000 1.9860 1.9876 417.7293 418.1158 0.0580 -1.0000 -1.0000 0307609 1579910584.70 151.5703 59.9966 32.0000 1.9865 1.9880 417.6149 418.0006 0.0580 -1.0000 -1.0000 0307671 1579910584.80 151.5703 59.9966 32.0000 1.9877 1.9892 417.6282 418.0149 0.0581 -1.0000 -1.0000 0307734 1579910584.90 151.5703 59.9966 32.0000 1.9864 1.9879 417.6578 418.0448 0.0581 -1.0000 -1.0000 0307796 1579910585.00 151.4340 59.9976 32.0000 1.9862 1.9877 417.8225 418.2102 0.0582 -1.0000 -1.0000 0307859 1579910585.10 151.4340 59.9976 32.0000 1.9859 1.9874 417.7481 418.1350 0.0581 -1.0000 -1.0000 0308156 1579910585.20 151.4340 59.9976 32.0000 1.9866 1.9881 417.5522 417.9398 0.0583 -1.0000 -1.0000 0308218 1579910585.30 151.4340 59.9976 32.0000 1.9871 1.9886 417.5598 417.9470 0.0582 -1.0000 -1.0000 0308281 1579910585.40 151.4340 59.9976 32.0000 1.9868 1.9884 417.7321 418.1197 0.0583 -1.0000 -1.0000 0308359 1579910585.50 151.4767 59.9976 32.0000 1.9867 1.9882 417.7729 418.1616 0.0584 -1.0000 -1.0000 0308421 1579910585.60 151.4838 59.9976 32.0000 1.9876 1.9891 417.6866 418.0749 0.0582 -1.0000 -1.0000 0308593 1579910585.70 151.4838 59.9976 32.0000 1.9870 1.9885 417.6915 418.0780 0.0581 -1.0000 -1.0000 0308671 1579910585.80 151.4838 59.9976 32.0000 1.9874 1.9890 417.5378 417.9249 0.0582 -1.0000 -1.0000 0308734 1579910585.90 151.4838 59.9976 32.0000 1.9868 1.9883 417.7099 418.0973 0.0582 -1.0000 -1.0000 0308796 1579910586.00 151.4838 59.9976 32.0000 1.9874 1.9889 417.8045 418.1916 0.0581 -1.0000 -1.0000 0308874 1579910586.10 151.5582 59.9976 32.0000 1.9872 1.9887 417.6951 418.0835 0.0583 -1.0000 -1.0000 0309140 1579910586.20 151.5582 59.9976 32.0000 1.9876 1.9891 417.5801 417.9678 0.0582 -1.0000 -1.0000 0309202 1579910586.30 151.5582 59.9976 32.0000 1.9866 1.9881 417.6175 418.0046 0.0582 -1.0000 -1.0000 0309280 1579910586.40 151.5582 59.9976 32.0000 1.9856 1.9871 417.6861 418.0729 0.0581 -1.0000 -1.0000 0309343 1579910586.50 151.5582 59.9976 32.0000 1.9862 1.9877 417.7475 418.1353 0.0583 -1.0000 -1.0000 0309406 1579910586.60 151.5278 59.9976 32.0000 1.9870 1.9885 417.5775 417.9651 0.0582 -1.0000 -1.0000 0309874 1579910586.70 151.5278 59.9976 32.0000 1.9867 1.9883 417.5229 417.9107 0.0583 -1.0000 -1.0000 0309937 1579910586.80 151.5278 59.9976 32.0000 1.9871 1.9887 417.5045 417.8910 0.0580 -1.0000 -1.0000 0309999 1579910586.90 151.5278 59.9976 32.0000 1.9865 1.9880 417.6193 418.0057 0.0581 -1.0000 -1.0000 0310062 1579910587.00 151.5278 59.9976 32.0000 1.9860 1.9876 417.7559 418.1434 0.0582 -1.0000 -1.0000 0310234 1579910587.10 151.5278 59.9976 32.0000 1.9872 1.9887 417.7450 418.1322 0.0582 -1.0000 -1.0000 0310296 1579910587.20 151.5278 59.9976 32.0000 1.9873 1.9888 417.5022 417.8890 0.0581 -1.0000 -1.0000 0310374 1579910587.30 151.4758 59.9976 32.0000 1.9872 1.9887 417.5891 417.9746 0.0580 -1.0000 -1.0000 0310437 1579910587.40 151.4758 59.9976 32.0000 1.9863 1.9878 417.8008 418.1884 0.0582 -1.0000 -1.0000 0310515 1579910587.50 151.4758 59.9976 32.0000 1.9868 1.9884 417.6538 418.0420 0.0584 -1.0000 -1.0000 0310562 1579910587.60 151.4758 59.9976 32.0000 1.9873 1.9888 417.4891 417.8759 0.0581 -1.0000 -1.0000 0310640 1579910587.70 151.4758 59.9976 32.0000 1.9877 1.9892 417.5454 417.9322 0.0582 -1.0000 -1.0000 0310874 1579910587.80 151.4629 59.9976 32.0000 1.9864 1.9879 417.6148 418.0024 0.0582 -1.0000 -1.0000 0310937 1579910587.90 151.4629 59.9976 32.0000 1.9860 1.9876 417.7827 418.1702 0.0582 -1.0000 -1.0000 0310999 1579910588.00 151.4629 59.9976 32.0000 1.9863 1.9878 417.7142 418.1020 0.0581 -1.0000 -1.0000 0311077 1579910588.10 151.4629 59.9976 32.0000 1.9872 1.9887 417.5905 417.9766 0.0580 -1.0000 -1.0000 0311140 1579910588.20 151.4629 59.9976 32.0000 1.9866 1.9881 417.5753 417.9613 0.0580 -1.0000 -1.0000 0311359 1579910588.30 151.4916 59.9976 32.0000 1.9866 1.9881 417.6864 418.0740 0.0582 -1.0000 -1.0000 0311437 1579910588.40 151.5430 59.9976 32.0000 1.9861 1.9876 417.7564 418.1440 0.0582 -1.0000 -1.0000 0311499 1579910588.50 151.5430 59.9976 32.0000 1.9868 1.9883 417.5608 417.9478 0.0582 -1.0000 -1.0000 0311562 1579910588.60 151.5430 59.9976 32.0000 1.9869 1.9884 417.4715 417.8585 0.0582 -1.0000 -1.0000 0311640 1579910588.70 151.5430 59.9976 32.0000 1.9859 1.9875 417.5759 417.9631 0.0582 -1.0000 -1.0000 0311702 1579910588.80 151.5430 59.9976 32.0000 1.9862 1.9878 417.7809 418.1685 0.0582 -1.0000 -1.0000 0311765 1579910588.90 151.4554 59.9976 32.0000 1.9869 1.9884 417.6303 418.0175 0.0582 -1.0000 -1.0000 0311828 1579910589.00 151.4554 59.9976 32.0000 1.9873 1.9889 417.5408 417.9281 0.0582 -1.0000 -1.0000 0311890 1579910589.10 151.4554 59.9976 32.0000 1.9870 1.9885 417.4715 417.8585 0.0581 -1.0000 -1.0000 0311953 1579910589.20 151.4554 59.9976 32.0000 1.9863 1.9878 417.5184 417.9050 0.0581 -1.0000 -1.0000 0312031 1579910589.30 151.4554 59.9976 32.0000 1.9860 1.9875 417.6890 418.0763 0.0582 -1.0000 -1.0000 0312124 1579910589.40 151.5232 59.9976 32.0000 1.9863 1.9879 417.7178 418.1041 0.0580 -1.0000 -1.0000 0312202 1579910589.50 151.5266 59.9976 32.0000 1.9868 1.9883 417.6404 418.0274 0.0582 -1.0000 -1.0000 0312265 1579910589.60 151.5266 59.9976 32.0000 1.9871 1.9886 417.5398 417.9267 0.0581 -1.0000 -1.0000 0312327 1579910589.70 151.5266 59.9976 32.0000 1.9869 1.9884 417.5723 417.9587 0.0581 -1.0000 -1.0000 0312405 1579910589.80 151.5266 59.9976 32.0000 1.9867 1.9882 417.7433 418.1305 0.0582 -1.0000 -1.0000 0312640 1579910589.90 151.5266 59.9976 32.0000 1.9868 1.9884 417.7206 418.1074 0.0581 -1.0000 -1.0000 0312702 1579910590.00 151.4751 59.9976 32.0000 1.9868 1.9883 417.6594 418.0470 0.0582 -1.0000 -1.0000 0312780 1579910590.10 151.4751 59.9976 32.0000 1.9870 1.9885 417.5410 417.9281 0.0582 -1.0000 -1.0000 0312843 1579910590.20 151.4751 59.9976 32.0000 1.9872 1.9888 417.4742 417.8604 0.0580 -1.0000 -1.0000 0312905 1579910590.30 151.4751 59.9976 32.0000 1.9871 1.9886 417.6718 418.0593 0.0582 -1.0000 -1.0000 0313249 1579910590.40 151.4751 59.9976 32.0000 1.9872 1.9887 417.8271 418.2145 0.0582 -1.0000 -1.0000 0313312 1579910590.50 151.4751 59.9976 32.0000 1.9867 1.9882 417.8061 418.1935 0.0582 -1.0000 -1.0000 0313374 1579910590.60 151.4923 59.9976 32.0000 1.9861 1.9877 417.7600 418.1481 0.0583 -1.0000 -1.0000 0313453 1579910590.70 151.5717 59.9976 32.0000 1.9866 1.9881 417.6591 418.0474 0.0583 -1.0000 -1.0000 0313515 1579910590.80 151.5717 59.9976 32.0000 1.9867 1.9882 417.6630 418.0500 0.0581 -1.0000 -1.0000 0313640 1579910590.90 151.5717 59.9976 32.0000 1.9864 1.9879 417.7811 418.1684 0.0582 -1.0000 -1.0000 0313718 1579910591.00 151.5717 59.9976 32.0000 1.9862 1.9877 417.7337 418.1222 0.0584 -1.0000 -1.0000 0313780 1579910591.10 151.5717 59.9976 32.0000 1.9864 1.9880 417.6067 417.9946 0.0582 -1.0000 -1.0000 0313843 1579910591.20 151.5464 59.9976 32.0000 1.9868 1.9884 417.4878 417.8752 0.0582 -1.0000 -1.0000 0313906 1579910591.30 151.5464 59.9976 32.0000 1.9874 1.9889 417.5021 417.8886 0.0581 -1.0000 -1.0000 0314671 1579910591.40 151.5464 59.9976 32.0000 1.9867 1.9882 417.7717 418.1579 0.0580 -1.0000 -1.0000 0314734 1579910591.50 151.5464 59.9976 32.0000 1.9859 1.9875 417.7703 418.1577 0.0582 -1.0000 -1.0000 0314812 1579910591.60 151.5464 59.9976 32.0000 1.9864 1.9879 417.6892 418.0762 0.0581 -1.0000 -1.0000 0314874 1579910591.70 151.5464 59.9976 32.0000 1.9870 1.9885 417.5877 417.9759 0.0583 -1.0000 -1.0000 0314937 1579910591.80 151.5748 59.9976 32.0000 1.9865 1.9880 417.5228 417.9101 0.0582 -1.0000 -1.0000 0314999 1579910591.90 151.5748 59.9976 32.0000 1.9860 1.9876 417.7143 418.1014 0.0581 -1.0000 -1.0000 0315062 1579910592.00 151.5748 59.9976 32.0000 1.9861 1.9877 417.7387 418.1256 0.0581 -1.0000 -1.0000 0315155 1579910592.10 151.5748 59.9976 32.0000 1.9854 1.9869 417.7434 418.1308 0.0581 -1.0000 -1.0000 0315218 1579910592.20 151.5748 59.9976 32.0000 1.9869 1.9884 417.6243 418.0114 0.0582 -1.0000 -1.0000 0315280 1579910592.30 151.4460 59.9976 32.0000 1.9872 1.9887 417.4551 417.8421 0.0582 -1.0000 -1.0000 0315359 1579910592.40 151.4460 59.9976 32.0000 1.9873 1.9888 417.5365 417.9237 0.0581 -1.0000 -1.0000 0315421 1579910592.50 151.4460 59.9976 32.0000 1.9857 1.9872 417.5803 417.9661 0.0580 -1.0000 -1.0000 0315484 1579910592.60 151.4460 59.9976 32.0000 1.9861 1.9877 417.7218 418.1096 0.0582 -1.0000 -1.0000 0315562 1579910592.70 151.4460 59.9976 32.0000 1.9863 1.9878 417.6464 418.0334 0.0582 -1.0000 -1.0000 0315624 1579910592.80 151.4460 59.9976 32.0000 1.9875 1.9890 417.5826 417.9703 0.0583 -1.0000 -1.0000 0315687 1579910592.90 151.5300 59.9976 32.0000 1.9873 1.9888 417.5269 417.9142 0.0582 -1.0000 -1.0000 0315890 1579910593.00 151.5300 59.9976 32.0000 1.9867 1.9882 417.7175 418.1045 0.0581 -1.0000 -1.0000 0315953 1579910593.10 151.5300 59.9976 32.0000 1.9869 1.9884 417.8342 418.2220 0.0582 -1.0000 -1.0000 0316015 1579910593.20 151.5300 59.9976 32.0000 1.9867 1.9882 417.7526 418.1399 0.0582 -1.0000 -1.0000 0316078 1579910593.30 151.5300 59.9976 32.0000 1.9878 1.9893 417.4907 417.8775 0.0581 -1.0000 -1.0000 0316140 1579910593.40 151.5575 59.9976 32.0000 1.9868 1.9884 417.5134 417.9003 0.0581 -1.0000 -1.0000 0316218 1579910593.50 151.5575 59.9976 32.0000 1.9868 1.9883 417.5248 417.9115 0.0581 -1.0000 -1.0000 0316280 1579910593.60 151.5575 59.9976 32.0000 1.9864 1.9879 417.6214 418.0090 0.0583 -1.0000 -1.0000 0316343 1579910593.70 151.5575 59.9976 32.0000 1.9857 1.9872 417.8865 418.2744 0.0582 -1.0000 -1.0000 0316437 1579910593.80 151.5575 59.9976 32.0000 1.9865 1.9880 417.6642 418.0512 0.0581 -1.0000 -1.0000 0316499 1579910593.90 151.5575 59.9976 32.0000 1.9875 1.9890 417.5085 417.8954 0.0581 -1.0000 -1.0000 0316874 1579910594.00 151.5532 59.9976 32.0000 1.9876 1.9891 417.4978 417.8848 0.0582 -1.0000 -1.0000 0316952 1579910594.10 151.5166 59.9976 32.0000 1.9857 1.9872 417.7997 418.1873 0.0582 -1.0000 -1.0000 0317015 1579910594.20 151.5166 59.9976 32.0000 1.9863 1.9878 417.7002 418.0873 0.0581 -1.0000 -1.0000 0317077 1579910594.30 151.5166 59.9976 32.0000 1.9867 1.9882 417.6447 418.0319 0.0582 -1.0000 -1.0000 0317155 1579910594.40 151.5166 59.9976 32.0000 1.9868 1.9883 417.4496 417.8369 0.0582 -1.0000 -1.0000 0317218 1579910594.50 151.5166 59.9976 32.0000 1.9871 1.9886 417.4453 417.8322 0.0582 -1.0000 -1.0000 0317280 1579910594.60 151.4603 59.9976 32.0000 1.9866 1.9881 417.5005 417.8871 0.0581 -1.0000 -1.0000 0317343 1579910594.70 151.4603 59.9976 32.0000 1.9860 1.9875 417.6460 418.0335 0.0582 -1.0000 -1.0000 0317406 1579910594.80 151.4603 59.9976 32.0000 1.9861 1.9876 417.7000 418.0880 0.0583 -1.0000 -1.0000 0317468 1579910594.90 151.4603 59.9976 32.0000 1.9873 1.9888 417.4831 417.8705 0.0582 -1.0000 -1.0000 0318171 1579910595.00 151.4603 59.9976 32.0000 1.9870 1.9885 417.4415 417.8286 0.0581 -1.0000 -1.0000 0318234 1579910595.10 151.4874 59.9979 32.0000 1.9872 1.9887 417.5248 417.9109 0.0581 -1.0000 -1.0000 0318296 1579910595.20 151.5077 59.9982 32.0000 1.9872 1.9887 417.6682 418.0560 0.0582 -1.0000 -1.0000 0318374 1579910595.30 151.5077 59.9982 32.0000 1.9879 1.9894 417.6071 417.9947 0.0582 -1.0000 -1.0000 0318437 1579910595.40 151.5077 59.9982 32.0000 1.9874 1.9889 417.5325 417.9199 0.0582 -1.0000 -1.0000 0318499 1579910595.50 151.5077 59.9982 32.0000 1.9871 1.9886 417.6104 417.9974 0.0581 -1.0000 -1.0000 0318562 1579910595.60 151.5077 59.9982 32.0000 1.9861 1.9877 417.7206 418.1071 0.0581 -1.0000 -1.0000 0318624 1579910595.70 151.6239 59.9982 32.0000 1.9870 1.9885 417.7450 418.1322 0.0582 -1.0000 -1.0000 0318702 1579910595.80 151.6239 59.9982 32.0000 1.9867 1.9883 417.5781 417.9648 0.0581 -1.0000 -1.0000 0318765 1579910595.90 151.6239 59.9982 32.0000 1.9878 1.9893 417.5224 417.9096 0.0582 -1.0000 -1.0000 0318890 1579910596.00 151.6239 59.9982 32.0000 1.9877 1.9892 417.7054 418.0925 0.0581 -1.0000 -1.0000 0318968 1579910596.10 151.6239 59.9982 32.0000 1.9867 1.9882 417.7024 418.0882 0.0580 -1.0000 -1.0000 0319030 1579910596.20 151.6239 59.9982 32.0000 1.9862 1.9877 417.6589 418.0458 0.0582 -1.0000 -1.0000 0319093 1579910596.30 151.6239 59.9982 32.0000 1.9870 1.9885 417.4875 417.8747 0.0582 -1.0000 -1.0000 0319171 1579910596.40 151.5311 59.9982 32.0000 1.9870 1.9885 417.5007 417.8871 0.0581 -1.0000 -1.0000 0319390 1579910596.50 151.5311 59.9982 32.0000 1.9864 1.9880 417.6661 418.0536 0.0582 -1.0000 -1.0000 0319453 1579910596.60 151.5311 59.9982 32.0000 1.9861 1.9876 417.6966 418.0834 0.0581 -1.0000 -1.0000 0319531 1579910596.70 151.5311 59.9982 32.0000 1.9872 1.9887 417.5346 417.9214 0.0581 -1.0000 -1.0000 0319593 1579910596.80 151.5311 59.9982 32.0000 1.9874 1.9889 417.5211 417.9084 0.0582 -1.0000 -1.0000 0319656 1579910596.90 151.5151 59.9982 32.0000 1.9870 1.9885 417.4889 417.8756 0.0581 -1.0000 -1.0000 0319734 1579910597.00 151.4350 59.9982 32.0000 1.9863 1.9878 417.7537 418.1408 0.0581 -1.0000 -1.0000 0319968 1579910597.10 151.4350 59.9982 32.0000 1.9863 1.9878 417.6690 418.0563 0.0582 -1.0000 -1.0000 0320031 1579910597.20 151.4350 59.9982 32.0000 1.9873 1.9888 417.5498 417.9379 0.0583 -1.0000 -1.0000 0320093 1579910597.30 151.4350 59.9982 32.0000 1.9869 1.9884 417.5132 417.8997 0.0581 -1.0000 -1.0000 0320156 1579910597.40 151.4350 59.9982 32.0000 1.9874 1.9889 417.5820 417.9687 0.0581 -1.0000 -1.0000 0320234 1579910597.50 151.4650 59.9982 32.0000 1.9864 1.9879 417.7434 418.1318 0.0584 -1.0000 -1.0000 0320452 1579910597.60 151.4650 59.9982 32.0000 1.9865 1.9880 417.6459 418.0325 0.0581 -1.0000 -1.0000 0320515 1579910597.70 151.4650 59.9982 32.0000 1.9863 1.9878 417.5407 417.9287 0.0583 -1.0000 -1.0000 0320593 1579910597.80 151.4650 59.9982 32.0000 1.9871 1.9886 417.4847 417.8726 0.0582 -1.0000 -1.0000 0320655 1579910597.90 151.4650 59.9982 32.0000 1.9863 1.9878 417.5543 417.9401 0.0580 -1.0000 -1.0000 0320718 1579910598.00 151.4650 59.9982 32.0000 1.9868 1.9883 417.6536 418.0409 0.0583 -1.0000 -1.0000 0321406 1579910598.10 151.5003 59.9982 32.0000 1.9861 1.9876 417.7310 418.1174 0.0581 -1.0000 -1.0000 0321468 1579910598.20 151.5003 59.9982 32.0000 1.9863 1.9878 417.7278 418.1149 0.0581 -1.0000 -1.0000 0321531 1579910598.30 151.5003 59.9982 32.0000 1.9863 1.9878 417.5554 417.9431 0.0583 -1.0000 -1.0000 0321609 1579910598.40 151.5003 59.9982 32.0000 1.9862 1.9877 417.3992 417.7856 0.0581 -1.0000 -1.0000 0321671 1579910598.50 151.5003 59.9982 32.0000 1.9869 1.9884 417.6216 418.0089 0.0581 -1.0000 -1.0000 0321734 1579910598.60 151.4574 59.9982 32.0000 1.9858 1.9873 417.8043 418.1915 0.0582 -1.0000 -1.0000 0321812 1579910598.70 151.4542 59.9982 32.0000 1.9865 1.9880 417.6548 418.0410 0.0580 -1.0000 -1.0000 0321874 1579910598.80 151.4542 59.9982 32.0000 1.9867 1.9882 417.5609 417.9475 0.0581 -1.0000 -1.0000 0321937 1579910598.90 151.4542 59.9982 32.0000 1.9867 1.9883 417.4714 417.8587 0.0582 -1.0000 -1.0000 0321999 1579910599.00 151.4542 59.9982 32.0000 1.9861 1.9876 417.5131 417.8994 0.0581 -1.0000 -1.0000 0322062 1579910599.10 151.4529 59.9982 32.0000 1.9857 1.9872 417.6433 418.0303 0.0581 -1.0000 -1.0000 0322124 1579910599.20 151.4483 59.9982 32.0000 1.9859 1.9874 417.7802 418.1684 0.0583 -1.0000 -1.0000 0322202 1579910599.30 151.4483 59.9982 32.0000 1.9870 1.9885 417.5422 417.9292 0.0581 -1.0000 -1.0000 0322265 1579910599.40 151.4483 59.9982 32.0000 1.9868 1.9884 417.4597 417.8463 0.0581 -1.0000 -1.0000 0322327 1579910599.50 151.4483 59.9982 32.0000 1.9864 1.9879 417.4782 417.8641 0.0580 -1.0000 -1.0000 0322405 1579910599.60 151.4483 59.9982 32.0000 1.9861 1.9876 417.6335 418.0195 0.0581 -1.0000 -1.0000 0322468 1579910599.70 151.3901 59.9977 32.0000 1.9870 1.9885 417.5970 417.9845 0.0582 -1.0000 -1.0000 0322546 1579910599.80 151.3901 59.9977 32.0000 1.9868 1.9884 417.6006 417.9882 0.0582 -1.0000 -1.0000 0322609 1579910599.90 151.3901 59.9977 32.0000 1.9858 1.9873 417.6335 418.0202 0.0581 -1.0000 -1.0000 0322671 1579910600.00 151.3901 59.9977 32.0000 1.9856 1.9871 417.6499 418.0369 0.0581 -1.0000 -1.0000 0322749 1579910600.10 151.3901 59.9977 32.0000 1.9868 1.9884 417.6093 417.9967 0.0582 -1.0000 -1.0000 0322812 1579910600.20 151.3901 59.9977 32.0000 1.9868 1.9883 417.4544 417.8417 0.0582 -1.0000 -1.0000 0322874 1579910600.30 151.4780 59.9977 32.0000 1.9863 1.9878 417.6414 418.0292 0.0583 -1.0000 -1.0000 0322937 1579910600.40 151.5183 59.9977 32.0000 1.9865 1.9881 417.6985 418.0862 0.0582 -1.0000 -1.0000 0323015 1579910600.50 151.5183 59.9977 32.0000 1.9868 1.9883 417.6788 418.0662 0.0582 -1.0000 -1.0000 0323077 1579910600.60 151.5183 59.9977 32.0000 1.9863 1.9878 417.5572 417.9453 0.0583 -1.0000 -1.0000 0323421 1579910600.70 151.5183 59.9977 32.0000 1.9873 1.9888 417.5007 417.8881 0.0582 -1.0000 -1.0000 0323484 1579910600.80 151.5147 59.9977 32.0000 1.9868 1.9883 417.5898 417.9775 0.0582 -1.0000 -1.0000 0323546 1579910600.90 151.4871 59.9977 32.0000 1.9861 1.9876 417.7499 418.1380 0.0583 -1.0000 -1.0000 0323609 1579910601.00 151.4871 59.9977 32.0000 1.9860 1.9876 417.6666 418.0541 0.0581 -1.0000 -1.0000 0323687 1579910601.10 151.4871 59.9977 32.0000 1.9866 1.9881 417.5330 417.9196 0.0581 -1.0000 -1.0000 0324109 1579910601.20 151.4871 59.9977 32.0000 1.9866 1.9881 417.4130 417.8005 0.0582 -1.0000 -1.0000 0324187 1579910601.30 151.4871 59.9977 32.0000 1.9863 1.9879 417.6519 418.0392 0.0582 -1.0000 -1.0000 0324249 1579910601.40 151.4538 59.9977 32.0000 1.9861 1.9876 417.8186 418.2053 0.0581 -1.0000 -1.0000 0324327 1579910601.50 151.4538 59.9977 32.0000 1.9860 1.9876 417.6061 417.9943 0.0583 -1.0000 -1.0000 0324390 1579910601.60 151.4538 59.9977 32.0000 1.9867 1.9882 417.5045 417.8916 0.0581 -1.0000 -1.0000 0324452 1579910601.70 151.4538 59.9977 32.0000 1.9869 1.9884 417.5486 417.9349 0.0580 -1.0000 -1.0000 0324530 1579910601.80 151.4538 59.9977 32.0000 1.9866 1.9881 417.6240 418.0103 0.0581 -1.0000 -1.0000 0324577 1579910601.90 151.4549 59.9977 32.0000 1.9868 1.9883 417.5849 417.9717 0.0581 -1.0000 -1.0000 0324655 1579910602.00 151.4574 59.9977 32.0000 1.9872 1.9887 417.4585 417.8461 0.0583 -1.0000 -1.0000 0324718 1579910602.10 151.4574 59.9977 32.0000 1.9872 1.9887 417.5388 417.9268 0.0583 -1.0000 -1.0000 0324921 1579910602.20 151.4574 59.9977 32.0000 1.9874 1.9889 417.5868 417.9743 0.0582 -1.0000 -1.0000 0324984 1579910602.30 151.4574 59.9977 32.0000 1.9872 1.9887 417.7625 418.1490 0.0580 -1.0000 -1.0000 0325046 1579910602.40 151.4574 59.9977 32.0000 1.9869 1.9884 417.8011 418.1886 0.0582 -1.0000 -1.0000 0325109 1579910602.50 151.5202 59.9977 32.0000 1.9875 1.9890 417.6920 418.0792 0.0581 -1.0000 -1.0000 0325171 1579910602.60 151.5202 59.9977 32.0000 1.9875 1.9890 417.5512 417.9388 0.0582 -1.0000 -1.0000 0325421 1579910602.70 151.5202 59.9977 32.0000 1.9874 1.9890 417.5443 417.9312 0.0581 -1.0000 -1.0000 0325484 1579910602.80 151.5202 59.9977 32.0000 1.9866 1.9881 417.6858 418.0733 0.0582 -1.0000 -1.0000 0325546 1579910602.90 151.5202 59.9977 32.0000 1.9868 1.9884 417.7337 418.1214 0.0582 -1.0000 -1.0000 0325609 1579910603.00 151.5202 59.9977 32.0000 1.9868 1.9883 417.6333 418.0204 0.0582 -1.0000 -1.0000 0325671 1579910603.10 151.5491 59.9977 32.0000 1.9869 1.9884 417.5242 417.9104 0.0580 -1.0000 -1.0000 0327030 1579910603.20 151.5528 59.9977 32.0000 1.9873 1.9888 417.6101 417.9967 0.0581 -1.0000 -1.0000 0327109 1579910603.30 151.5528 59.9977 32.0000 1.9868 1.9883 417.6881 418.0756 0.0583 -1.0000 -1.0000 0327171 1579910603.40 151.5528 59.9977 32.0000 1.9868 1.9883 417.6819 418.0696 0.0582 -1.0000 -1.0000 0327249 1579910603.50 151.5528 59.9977 32.0000 1.9874 1.9889 417.6055 417.9934 0.0582 -1.0000 -1.0000 0327312 1579910603.60 151.5528 59.9977 32.0000 1.9876 1.9891 417.5192 417.9064 0.0582 -1.0000 -1.0000 0327374 1579910603.70 151.5021 59.9977 32.0000 1.9871 1.9886 417.5917 417.9792 0.0582 -1.0000 -1.0000 0327437 1579910603.80 151.5021 59.9977 32.0000 1.9867 1.9883 417.7687 418.1565 0.0582 -1.0000 -1.0000 0327499 1579910603.90 151.5021 59.9977 32.0000 1.9873 1.9888 417.7941 418.1810 0.0581 -1.0000 -1.0000 0327562 1579910604.00 151.5021 59.9977 32.0000 1.9867 1.9882 417.7663 418.1536 0.0582 -1.0000 -1.0000 0327640 1579910604.10 151.5021 59.9977 32.0000 1.9875 1.9890 417.6812 418.0679 0.0581 -1.0000 -1.0000 0327702 1579910604.20 151.4106 59.9977 32.0000 1.9873 1.9888 417.7080 418.0945 0.0581 -1.0000 -1.0000 0327906 1579910604.30 151.4106 59.9977 32.0000 1.9869 1.9884 417.8174 418.2051 0.0583 -1.0000 -1.0000 0327968 1579910604.40 151.4106 59.9977 32.0000 1.9868 1.9883 417.6818 418.0685 0.0581 -1.0000 -1.0000 0328031 1579910604.50 151.4106 59.9977 32.0000 1.9872 1.9887 417.5640 417.9508 0.0581 -1.0000 -1.0000 0328093 1579910604.60 151.4106 59.9977 32.0000 1.9874 1.9889 417.4540 417.8408 0.0581 -1.0000 -1.0000 0328171 1579910604.70 151.4573 59.9977 32.0000 1.9872 1.9887 417.5904 417.9768 0.0581 -1.0000 -1.0000 0328234 1579910604.80 151.5230 59.9977 32.0000 1.9861 1.9876 417.6328 418.0200 0.0582 -1.0000 -1.0000 0328296 1579910604.90 151.5230 59.9977 32.0000 1.9862 1.9877 417.7050 418.0914 0.0580 -1.0000 -1.0000 0328374 1579910605.00 151.5230 59.9977 32.0000 1.9871 1.9887 417.4621 417.8486 0.0581 -1.0000 -1.0000 0328437 1579910605.10 151.5230 59.9977 32.0000 1.9872 1.9887 417.5786 417.9657 0.0582 -1.0000 -1.0000 0328499 1579910605.20 151.5440 59.9977 32.0000 1.9869 1.9884 417.6627 418.0490 0.0580 -1.0000 -1.0000 0328562 1579910605.30 151.5515 59.9977 32.0000 1.9876 1.9891 417.6399 418.0258 0.0580 -1.0000 -1.0000 0328624 1579910605.40 151.5515 59.9977 32.0000 1.9878 1.9893 417.4920 417.8791 0.0582 -1.0000 -1.0000 0328702 1579910605.50 151.5515 59.9977 32.0000 1.9872 1.9888 417.5104 417.8981 0.0583 -1.0000 -1.0000 0328765 1579910605.60 151.5515 59.9977 32.0000 1.9864 1.9880 417.6801 418.0666 0.0581 -1.0000 -1.0000 0328827 1579910605.70 151.5515 59.9977 32.0000 1.9861 1.9876 417.7971 418.1846 0.0582 -1.0000 -1.0000 0328905 1579910605.80 151.5089 59.9977 32.0000 1.9864 1.9879 417.7737 418.1622 0.0584 -1.0000 -1.0000 0328968 1579910605.90 151.4502 59.9977 32.0000 1.9874 1.9889 417.6272 418.0133 0.0580 -1.0000 -1.0000 0329030 1579910606.00 151.4502 59.9977 32.0000 1.9881 1.9896 417.5606 417.9473 0.0581 -1.0000 -1.0000 0329109 1579910606.10 151.4502 59.9977 32.0000 1.9860 1.9875 417.7211 418.1085 0.0582 -1.0000 -1.0000 0329171 1579910606.20 151.4502 59.9977 32.0000 1.9861 1.9876 417.7370 418.1248 0.0582 -1.0000 -1.0000 0329406 1579910606.30 151.4502 59.9977 32.0000 1.9877 1.9893 417.6177 418.0048 0.0582 -1.0000 -1.0000 0329468 1579910606.40 151.4502 59.9977 32.0000 1.9872 1.9888 417.6606 418.0481 0.0582 -1.0000 -1.0000 0329531 1579910606.50 151.4502 59.9977 32.0000 1.9866 1.9881 417.7623 418.1499 0.0582 -1.0000 -1.0000 0329593 1579910606.60 151.4709 59.9977 32.0000 1.9864 1.9879 417.6843 418.0713 0.0581 -1.0000 -1.0000 0329671 1579910606.70 151.4709 59.9977 32.0000 1.9870 1.9885 417.7061 418.0928 0.0581 -1.0000 -1.0000 0329906 1579910606.80 151.4709 59.9977 32.0000 1.9878 1.9893 417.4792 417.8667 0.0583 -1.0000 -1.0000 0329968 1579910606.90 151.4709 59.9977 32.0000 1.9878 1.9893 417.5882 417.9757 0.0582 -1.0000 -1.0000 0330031 1579910607.00 151.4709 59.9977 32.0000 1.9868 1.9884 417.6026 417.9899 0.0582 -1.0000 -1.0000 0330109 1579910607.10 151.5034 59.9977 32.0000 1.9858 1.9873 417.7368 418.1239 0.0581 -1.0000 -1.0000 0330171 1579910607.20 151.5536 59.9977 32.0000 1.9865 1.9880 417.8192 418.2069 0.0583 -1.0000 -1.0000 0330468 1579910607.30 151.5536 59.9977 32.0000 1.9874 1.9889 417.6834 418.0703 0.0581 -1.0000 -1.0000 0330530 1579910607.40 151.5536 59.9977 32.0000 1.9879 1.9894 417.5100 417.8966 0.0581 -1.0000 -1.0000 0330609 1579910607.50 151.5536 59.9977 32.0000 1.9863 1.9878 417.5879 417.9749 0.0581 -1.0000 -1.0000 0330671 1579910607.60 151.5536 59.9977 32.0000 1.9865 1.9880 417.7425 418.1299 0.0582 -1.0000 -1.0000 0330718 1579910607.70 151.5431 59.9977 32.0000 1.9873 1.9888 417.6246 418.0120 0.0582 -1.0000 -1.0000 0330796 1579910607.80 151.4722 59.9977 32.0000 1.9871 1.9886 417.5117 417.8987 0.0582 -1.0000 -1.0000 0331390 1579910607.90 151.4722 59.9977 32.0000 1.9859 1.9874 417.6484 418.0356 0.0582 -1.0000 -1.0000 0331452 1579910608.00 151.4722 59.9977 32.0000 1.9861 1.9876 417.8389 418.2250 0.0580 -1.0000 -1.0000 0331531 1579910608.10 151.4722 59.9977 32.0000 1.9863 1.9878 417.7182 418.1057 0.0582 -1.0000 -1.0000 0331593 1579910608.20 151.4722 59.9977 32.0000 1.9875 1.9890 417.5714 417.9580 0.0581 -1.0000 -1.0000 0331656 1579910608.30 151.4738 59.9977 32.0000 1.9870 1.9885 417.5048 417.8922 0.0582 -1.0000 -1.0000 0331718 1579910608.40 151.4738 59.9977 32.0000 1.9860 1.9875 417.5833 417.9710 0.0582 -1.0000 -1.0000 0331796 1579910608.50 151.4738 59.9977 32.0000 1.9863 1.9878 417.7995 418.1878 0.0583 -1.0000 -1.0000 0331843 1579910608.60 151.4738 59.9977 32.0000 1.9863 1.9878 417.7541 418.1424 0.0582 -1.0000 -1.0000 0331921 1579910608.70 151.4738 59.9977 32.0000 1.9880 1.9895 417.6177 418.0045 0.0581 -1.0000 -1.0000 0331984 1579910608.80 151.4783 59.9977 32.0000 1.9872 1.9887 417.6802 418.0670 0.0581 -1.0000 -1.0000 0332062 1579910608.90 151.5928 59.9977 32.0000 1.9869 1.9884 417.7374 418.1246 0.0582 -1.0000 -1.0000 0332124 1579910609.00 151.5928 59.9977 32.0000 1.9864 1.9880 417.8560 418.2435 0.0582 -1.0000 -1.0000 0332187 1579910609.10 151.5928 59.9977 32.0000 1.9872 1.9888 417.7292 418.1170 0.0583 -1.0000 -1.0000 0332249 1579910609.20 151.5928 59.9977 32.0000 1.9879 1.9894 417.6672 418.0549 0.0583 -1.0000 -1.0000 0332327 1579910609.30 151.5928 59.9977 32.0000 1.9875 1.9890 417.6154 418.0032 0.0582 -1.0000 -1.0000 0332390 1579910609.40 151.5880 59.9977 32.0000 1.9866 1.9881 417.7425 418.1308 0.0583 -1.0000 -1.0000 0332468 1579910609.50 151.5130 59.9977 32.0000 1.9860 1.9875 417.8217 418.2089 0.0582 -1.0000 -1.0000 0332530 1579910609.60 151.5130 59.9977 32.0000 1.9860 1.9875 417.7106 418.0980 0.0582 -1.0000 -1.0000 0332593 1579910609.70 151.5130 59.9977 32.0000 1.9859 1.9874 417.6616 418.0483 0.0581 -1.0000 -1.0000 0332671 1579910609.80 151.4976 59.9976 32.0000 1.9864 1.9880 417.6089 417.9961 0.0581 -1.0000 -1.0000 0332734 1579910609.90 151.4391 59.9973 32.0000 1.9860 1.9875 417.6675 418.0549 0.0583 -1.0000 -1.0000 0332796 1579910610.00 151.4391 59.9973 32.0000 1.9864 1.9879 417.6995 418.0870 0.0582 -1.0000 -1.0000 0332859 1579910610.10 151.4391 59.9973 32.0000 1.9861 1.9876 417.5663 417.9542 0.0584 -1.0000 -1.0000 0332921 1579910610.20 151.4391 59.9973 32.0000 1.9869 1.9884 417.5402 417.9286 0.0583 -1.0000 -1.0000 0332984 1579910610.30 151.4391 59.9973 32.0000 1.9866 1.9881 417.6042 417.9912 0.0582 -1.0000 -1.0000 0333062 1579910610.40 151.4391 59.9973 32.0000 1.9870 1.9885 417.6041 417.9915 0.0581 -1.0000 -1.0000 0333640 1579910610.50 151.4391 59.9973 32.0000 1.9864 1.9879 417.7777 418.1638 0.0579 -1.0000 -1.0000 0333703 1579910610.60 151.4391 59.9973 32.0000 1.9864 1.9879 417.7105 418.0964 0.0580 -1.0000 -1.0000 0333780 1579910610.70 151.4637 59.9973 32.0000 1.9867 1.9882 417.6092 417.9962 0.0581 -1.0000 -1.0000 0333843 1579910610.80 151.4637 59.9973 32.0000 1.9872 1.9887 417.5014 417.8881 0.0581 -1.0000 -1.0000 0333906 1579910610.90 151.4637 59.9973 32.0000 1.9870 1.9885 417.7369 418.1236 0.0581 -1.0000 -1.0000 0333968 1579910611.00 151.4637 59.9973 32.0000 1.9855 1.9870 417.8161 418.2031 0.0581 -1.0000 -1.0000 0334031 1579910611.10 151.4637 59.9973 32.0000 1.9871 1.9886 417.6460 418.0327 0.0581 -1.0000 -1.0000 0334093 1579910611.20 151.4637 59.9973 32.0000 1.9869 1.9884 417.5535 417.9416 0.0583 -1.0000 -1.0000 0334171 1579910611.30 151.5634 59.9973 32.0000 1.9869 1.9884 417.6296 418.0163 0.0581 -1.0000 -1.0000 0334234 1579910611.40 151.5634 59.9973 32.0000 1.9863 1.9878 417.7379 418.1248 0.0581 -1.0000 -1.0000 0334421 1579910611.50 151.5634 59.9973 32.0000 1.9860 1.9875 417.7977 418.1846 0.0581 -1.0000 -1.0000 0334484 1579910611.60 151.5634 59.9973 32.0000 1.9872 1.9887 417.6660 418.0533 0.0582 -1.0000 -1.0000 0334546 1579910611.70 151.5634 59.9973 32.0000 1.9873 1.9888 417.5352 417.9225 0.0582 -1.0000 -1.0000 0334609 1579910611.80 151.5470 59.9973 32.0000 1.9866 1.9882 417.6620 418.0495 0.0582 -1.0000 -1.0000 0334671 1579910611.90 151.5112 59.9973 32.0000 1.9873 1.9888 417.7314 418.1187 0.0582 -1.0000 -1.0000 0335109 1579910612.00 151.5112 59.9973 32.0000 1.9868 1.9883 417.7510 418.1383 0.0582 -1.0000 -1.0000 0335187 1579910612.10 151.5112 59.9973 32.0000 1.9872 1.9887 417.5623 417.9497 0.0582 -1.0000 -1.0000 0335249 1579910612.20 151.5112 59.9973 32.0000 1.9866 1.9881 417.5900 417.9768 0.0581 -1.0000 -1.0000 0335312 1579910612.30 151.5112 59.9973 32.0000 1.9864 1.9879 417.7663 418.1528 0.0580 -1.0000 -1.0000 0335390 1579910612.40 151.4606 59.9973 32.0000 1.9868 1.9883 417.7290 418.1153 0.0580 -1.0000 -1.0000 0335609 1579910612.50 151.4606 59.9973 32.0000 1.9870 1.9885 417.6464 418.0336 0.0582 -1.0000 -1.0000 0335671 1579910612.60 151.4606 59.9973 32.0000 1.9876 1.9891 417.6306 418.0180 0.0582 -1.0000 -1.0000 0335749 1579910612.70 151.4606 59.9973 32.0000 1.9872 1.9887 417.6196 418.0075 0.0583 -1.0000 -1.0000 0335812 1579910612.80 151.4606 59.9973 32.0000 1.9859 1.9874 417.7488 418.1364 0.0581 -1.0000 -1.0000 0335874 1579910612.90 151.4606 59.9973 32.0000 1.9874 1.9889 417.6257 418.0121 0.0581 -1.0000 -1.0000 0335953 1579910613.00 151.5289 59.9973 32.0000 1.9875 1.9890 417.6267 418.0143 0.0582 -1.0000 -1.0000 0336015 1579910613.10 151.6199 59.9973 32.0000 1.9875 1.9890 417.6679 418.0546 0.0581 -1.0000 -1.0000 0336077 1579910613.20 151.6199 59.9973 32.0000 1.9872 1.9887 417.8434 418.2307 0.0583 -1.0000 -1.0000 0336140 1579910613.30 151.6199 59.9973 32.0000 1.9872 1.9887 417.7901 418.1778 0.0582 -1.0000 -1.0000 0336203 1579910613.40 151.6199 59.9973 32.0000 1.9877 1.9892 417.6587 418.0463 0.0582 -1.0000 -1.0000 0336280 1579910613.50 151.6199 59.9973 32.0000 1.9869 1.9884 417.6956 418.0824 0.0581 -1.0000 -1.0000 0336343 1579910613.60 151.6049 59.9973 32.0000 1.9865 1.9880 417.7689 418.1551 0.0580 -1.0000 -1.0000 0336405 1579910613.70 151.6049 59.9973 32.0000 1.9862 1.9877 417.7939 418.1810 0.0581 -1.0000 -1.0000 0336484 1579910613.80 151.6049 59.9973 32.0000 1.9865 1.9880 417.8472 418.2355 0.0584 -1.0000 -1.0000 0336546 1579910613.90 151.6049 59.9973 32.0000 1.9869 1.9884 417.6850 418.0707 0.0579 -1.0000 -1.0000 0336609 1579910614.00 151.6049 59.9973 32.0000 1.9874 1.9889 417.5581 417.9444 0.0581 -1.0000 -1.0000 0337499 1579910614.10 151.5899 59.9973 32.0000 1.9867 1.9882 417.6846 418.0714 0.0581 -1.0000 -1.0000 0337562 1579910614.20 151.5515 59.9973 32.0000 1.9863 1.9879 417.7856 418.1726 0.0581 -1.0000 -1.0000 0337624 1579910614.30 151.5515 59.9973 32.0000 1.9869 1.9885 417.7364 418.1238 0.0582 -1.0000 -1.0000 0337703 1579910614.40 151.5515 59.9973 32.0000 1.9878 1.9893 417.6554 418.0424 0.0581 -1.0000 -1.0000 0337765 1579910614.50 151.5515 59.9973 32.0000 1.9878 1.9893 417.5874 417.9756 0.0583 -1.0000 -1.0000 0337828 1579910614.60 151.5515 59.9973 32.0000 1.9867 1.9882 417.7925 418.1802 0.0582 -1.0000 -1.0000 0337890 1579910614.70 151.5515 59.9973 32.0000 1.9867 1.9882 417.7203 418.1072 0.0581 -1.0000 -1.0000 0337953 1579910614.80 151.4793 59.9970 32.0000 1.9870 1.9885 417.7814 418.1685 0.0582 -1.0000 -1.0000 0338015 1579910614.90 151.4793 59.9970 32.0000 1.9877 1.9892 417.6574 418.0446 0.0581 -1.0000 -1.0000 0338093 1579910615.00 151.4793 59.9970 32.0000 1.9877 1.9892 417.6125 417.9991 0.0581 -1.0000 -1.0000 0338156 1579910615.10 151.4793 59.9970 32.0000 1.9875 1.9890 417.7575 418.1445 0.0581 -1.0000 -1.0000 0338218 1579910615.20 151.4793 59.9970 32.0000 1.9872 1.9888 417.8136 418.2010 0.0582 -1.0000 -1.0000 0338296 1579910615.30 151.5094 59.9970 32.0000 1.9867 1.9882 417.8271 418.2147 0.0582 -1.0000 -1.0000 0338359 1579910615.40 151.5834 59.9970 32.0000 1.9870 1.9885 417.6158 418.0021 0.0581 -1.0000 -1.0000 0338421 1579910615.50 151.5834 59.9970 32.0000 1.9868 1.9883 417.7172 418.1043 0.0581 -1.0000 -1.0000 0338655 1579910615.60 151.4943 59.9970 32.0000 1.9867 1.9882 417.8016 418.1890 0.0582 -1.0000 -1.0000 0338718 1579910615.70 151.4943 59.9970 32.0000 1.9867 1.9883 417.7675 418.1559 0.0583 -1.0000 -1.0000 0338796 1579910615.80 151.4943 59.9970 32.0000 1.9876 1.9891 417.6420 418.0293 0.0582 -1.0000 -1.0000 0338859 1579910615.90 151.4943 59.9970 32.0000 1.9874 1.9889 417.6073 417.9951 0.0583 -1.0000 -1.0000 0338921 1579910616.00 151.4943 59.9970 32.0000 1.9873 1.9888 417.5864 417.9744 0.0583 -1.0000 -1.0000 0338984 1579910616.10 151.4943 59.9970 32.0000 1.9861 1.9876 417.7641 418.1514 0.0581 -1.0000 -1.0000 0339171 1579910616.20 151.4943 59.9970 32.0000 1.9868 1.9883 417.8552 418.2429 0.0582 -1.0000 -1.0000 0339234 1579910616.30 151.4943 59.9970 32.0000 1.9876 1.9891 417.7504 418.1382 0.0582 -1.0000 -1.0000 0339296 1579910616.40 151.4906 59.9970 32.0000 1.9881 1.9897 417.6516 418.0387 0.0581 -1.0000 -1.0000 0339359 1579910616.50 151.4904 59.9970 32.0000 1.9871 1.9886 417.7498 418.1369 0.0582 -1.0000 -1.0000 0339437 1579910616.60 151.4904 59.9970 32.0000 1.9868 1.9883 417.8406 418.2284 0.0582 -1.0000 -1.0000 0339921 1579910616.70 151.4904 59.9970 32.0000 1.9866 1.9881 417.8046 418.1924 0.0583 -1.0000 -1.0000 0339984 1579910616.80 151.4904 59.9970 32.0000 1.9873 1.9888 417.5751 417.9630 0.0583 -1.0000 -1.0000 0340046 1579910616.90 151.4904 59.9970 32.0000 1.9873 1.9888 417.6489 418.0364 0.0582 -1.0000 -1.0000 0340109 1579910617.00 151.5789 59.9970 32.0000 1.9861 1.9876 417.7332 418.1200 0.0581 -1.0000 -1.0000 0340171 1579910617.10 151.5789 59.9970 32.0000 1.9867 1.9883 417.7895 418.1762 0.0581 -1.0000 -1.0000 0340374 1579910617.20 151.5789 59.9970 32.0000 1.9871 1.9886 417.7642 418.1523 0.0583 -1.0000 -1.0000 0340452 1579910617.30 151.5789 59.9970 32.0000 1.9871 1.9886 417.6780 418.0651 0.0581 -1.0000 -1.0000 0340515 1579910617.40 151.5789 59.9970 32.0000 1.9872 1.9887 417.5336 417.9202 0.0581 -1.0000 -1.0000 0340593 1579910617.50 151.5659 59.9970 32.0000 1.9864 1.9879 417.6060 417.9930 0.0582 -1.0000 -1.0000 0340655 1579910617.60 151.5659 59.9970 32.0000 1.9871 1.9886 417.7396 418.1266 0.0581 -1.0000 -1.0000 0340718 1579910617.70 151.5659 59.9970 32.0000 1.9877 1.9893 417.7090 418.0961 0.0582 -1.0000 -1.0000 0340796 1579910617.80 151.5659 59.9970 32.0000 1.9868 1.9883 417.6258 418.0133 0.0582 -1.0000 -1.0000 0340859 1579910617.90 151.5659 59.9970 32.0000 1.9869 1.9884 417.6181 418.0052 0.0582 -1.0000 -1.0000 0340921 1579910618.00 151.5659 59.9970 32.0000 1.9861 1.9876 417.7032 418.0909 0.0582 -1.0000 -1.0000 0340984 1579910618.10 151.5537 59.9970 32.0000 1.9863 1.9878 417.7943 418.1809 0.0581 -1.0000 -1.0000 0341124 1579910618.20 151.4655 59.9970 32.0000 1.9872 1.9887 417.6552 418.0420 0.0581 -1.0000 -1.0000 0341187 1579910618.30 151.4655 59.9970 32.0000 1.9871 1.9886 417.5659 417.9528 0.0581 -1.0000 -1.0000 0341265 1579910618.40 151.4655 59.9970 32.0000 1.9868 1.9883 417.6361 418.0227 0.0581 -1.0000 -1.0000 0341327 1579910618.50 151.4655 59.9970 32.0000 1.9864 1.9880 417.7627 418.1504 0.0583 -1.0000 -1.0000 0341390 1579910618.60 151.4655 59.9970 32.0000 1.9861 1.9876 417.8176 418.2059 0.0583 -1.0000 -1.0000 0341452 1579910618.70 151.3854 59.9970 32.0000 1.9862 1.9877 417.7349 418.1221 0.0581 -1.0000 -1.0000 0341515 1579910618.80 151.3854 59.9970 32.0000 1.9873 1.9888 417.6010 417.9876 0.0581 -1.0000 -1.0000 0341577 1579910618.90 151.3854 59.9970 32.0000 1.9862 1.9878 417.7299 418.1167 0.0581 -1.0000 -1.0000 0341656 1579910619.00 151.3854 59.9970 32.0000 1.9859 1.9874 417.8280 418.2153 0.0582 -1.0000 -1.0000 0341718 1579910619.10 151.3854 59.9970 32.0000 1.9858 1.9873 417.7079 418.0959 0.0583 -1.0000 -1.0000 0342171 1579910619.20 151.4957 59.9970 32.0000 1.9869 1.9884 417.6022 417.9887 0.0581 -1.0000 -1.0000 0342234 1579910619.30 151.5655 59.9970 32.0000 1.9868 1.9883 417.4978 417.8850 0.0582 -1.0000 -1.0000 0342296 1579910619.40 151.5655 59.9970 32.0000 1.9867 1.9882 417.5332 417.9204 0.0582 -1.0000 -1.0000 0342374 1579910619.50 151.5655 59.9970 32.0000 1.9865 1.9880 417.7483 418.1348 0.0581 -1.0000 -1.0000 0342437 1579910619.60 151.5655 59.9970 32.0000 1.9860 1.9875 417.7395 418.1274 0.0583 -1.0000 -1.0000 0342499 1579910619.70 151.5655 59.9970 32.0000 1.9867 1.9882 417.7683 418.1567 0.0583 -1.0000 -1.0000 0342577 1579910619.80 151.5293 59.9967 32.0000 1.9876 1.9891 417.7547 418.1426 0.0582 -1.0000 -1.0000 0342640 1579910619.90 151.5293 59.9967 32.0000 1.9864 1.9879 417.7124 418.1000 0.0582 -1.0000 -1.0000 0342702 1579910620.00 151.5293 59.9967 32.0000 1.9862 1.9877 417.7479 418.1350 0.0581 -1.0000 -1.0000 0342765 1579910620.10 151.5293 59.9967 32.0000 1.9862 1.9877 417.7585 418.1455 0.0582 -1.0000 -1.0000 0342905 1579910620.20 151.5293 59.9967 32.0000 1.9869 1.9884 417.5965 417.9844 0.0583 -1.0000 -1.0000 0342968 1579910620.30 151.5293 59.9967 32.0000 1.9874 1.9889 417.6834 418.0704 0.0581 -1.0000 -1.0000 0343046 1579910620.40 151.5290 59.9967 32.0000 1.9866 1.9881 417.7596 418.1473 0.0582 -1.0000 -1.0000 0343109 1579910620.50 151.4917 59.9967 32.0000 1.9870 1.9885 417.8174 418.2049 0.0582 -1.0000 -1.0000 0343171 1579910620.60 151.4917 59.9967 32.0000 1.9862 1.9877 417.6200 418.0078 0.0583 -1.0000 -1.0000 0343234 1579910620.70 151.4917 59.9967 32.0000 1.9869 1.9884 417.5819 417.9683 0.0581 -1.0000 -1.0000 0343874 1579910620.80 151.4917 59.9967 32.0000 1.9873 1.9888 417.5835 417.9706 0.0581 -1.0000 -1.0000 0343921 1579910620.90 151.4917 59.9967 32.0000 1.9865 1.9881 417.6225 418.0090 0.0581 -1.0000 -1.0000 0343999 1579910621.00 151.4860 59.9967 32.0000 1.9870 1.9885 417.7243 418.1116 0.0582 -1.0000 -1.0000 0344062 1579910621.10 151.4145 59.9967 32.0000 1.9875 1.9890 417.5089 417.8964 0.0582 -1.0000 -1.0000 0344124 1579910621.20 151.4145 59.9967 32.0000 1.9865 1.9880 417.5423 417.9295 0.0582 -1.0000 -1.0000 0344390 1579910621.30 151.4145 59.9967 32.0000 1.9861 1.9877 417.7882 418.1757 0.0582 -1.0000 -1.0000 0344437 1579910621.40 151.4145 59.9967 32.0000 1.9857 1.9872 417.8191 418.2066 0.0582 -1.0000 -1.0000 0344515 1579910621.50 151.4145 59.9967 32.0000 1.9864 1.9879 417.7289 418.1171 0.0583 -1.0000 -1.0000 0344577 1579910621.60 151.4965 59.9967 32.0000 1.9868 1.9884 417.5552 417.9425 0.0582 -1.0000 -1.0000 0344640 1579910621.70 151.5371 59.9967 32.0000 1.9869 1.9884 417.6723 418.0593 0.0581 -1.0000 -1.0000 0344718 1579910621.80 151.5371 59.9967 32.0000 1.9862 1.9877 417.6496 418.0362 0.0581 -1.0000 -1.0000 0344780 1579910621.90 151.5371 59.9967 32.0000 1.9859 1.9875 417.7957 418.1826 0.0581 -1.0000 -1.0000 0344843 1579910622.00 151.5371 59.9967 32.0000 1.9859 1.9874 417.6948 418.0822 0.0582 -1.0000 -1.0000 0344921 1579910622.10 151.5371 59.9967 32.0000 1.9864 1.9879 417.5931 417.9803 0.0581 -1.0000 -1.0000 0344984 1579910622.20 151.5622 59.9967 32.0000 1.9868 1.9883 417.7157 418.1018 0.0580 -1.0000 -1.0000 0345406 1579910622.30 151.5622 59.9967 32.0000 1.9863 1.9878 417.8256 418.2128 0.0582 -1.0000 -1.0000 0345468 1579910622.40 151.5622 59.9967 32.0000 1.9867 1.9882 417.7909 418.1780 0.0581 -1.0000 -1.0000 0345530 1579910622.50 151.5622 59.9967 32.0000 1.9869 1.9884 417.6567 418.0431 0.0581 -1.0000 -1.0000 0345593 1579910622.60 151.5622 59.9967 32.0000 1.9871 1.9886 417.5896 417.9769 0.0582 -1.0000 -1.0000 0345671 1579910622.70 151.4515 59.9967 32.0000 1.9868 1.9883 417.5631 417.9501 0.0582 -1.0000 -1.0000 0345906 1579910622.80 151.4515 59.9967 32.0000 1.9867 1.9882 417.6729 418.0608 0.0583 -1.0000 -1.0000 0345968 1579910622.90 151.4515 59.9967 32.0000 1.9866 1.9881 417.7453 418.1329 0.0582 -1.0000 -1.0000 0346030 1579910623.00 151.4515 59.9967 32.0000 1.9874 1.9889 417.6781 418.0656 0.0582 -1.0000 -1.0000 0346093 1579910623.10 151.4515 59.9967 32.0000 1.9878 1.9893 417.5335 417.9206 0.0582 -1.0000 -1.0000 0346156 1579910623.20 151.4515 59.9967 32.0000 1.9874 1.9889 417.6807 418.0681 0.0582 -1.0000 -1.0000 0346234 1579910623.30 151.4515 59.9967 32.0000 1.9864 1.9879 417.8544 418.2414 0.0581 -1.0000 -1.0000 0346296 1579910623.40 151.5331 59.9967 32.0000 1.9865 1.9880 417.7090 418.0968 0.0582 -1.0000 -1.0000 0346374 1579910623.50 151.5331 59.9967 32.0000 1.9871 1.9886 417.6648 418.0521 0.0581 -1.0000 -1.0000 0346437 1579910623.60 151.5331 59.9967 32.0000 1.9871 1.9886 417.5962 417.9826 0.0580 -1.0000 -1.0000 0346499 1579910623.70 151.5331 59.9967 32.0000 1.9868 1.9884 417.8168 418.2041 0.0582 -1.0000 -1.0000 0346687 1579910623.80 151.5331 59.9967 32.0000 1.9852 1.9867 417.7879 418.1762 0.0583 -1.0000 -1.0000 0346749 1579910623.90 151.5324 59.9967 32.0000 1.9871 1.9886 417.7064 418.0932 0.0581 -1.0000 -1.0000 0346812 1579910624.00 151.5315 59.9967 32.0000 1.9869 1.9884 417.5251 417.9118 0.0581 -1.0000 -1.0000 0346890 1579910624.10 151.5315 59.9967 32.0000 1.9870 1.9885 417.4987 417.8863 0.0583 -1.0000 -1.0000 0346952 1579910624.20 151.5315 59.9967 32.0000 1.9864 1.9880 417.5777 417.9655 0.0582 -1.0000 -1.0000 0347828 1579910624.30 151.5315 59.9967 32.0000 1.9858 1.9873 417.6104 417.9977 0.0582 -1.0000 -1.0000 0347906 1579910624.40 151.5315 59.9967 32.0000 1.9864 1.9879 417.6097 417.9968 0.0582 -1.0000 -1.0000 0347968 1579910624.50 151.5094 59.9967 32.0000 1.9874 1.9890 417.4938 417.8811 0.0582 -1.0000 -1.0000 0348030 1579910624.60 151.5094 59.9967 32.0000 1.9867 1.9883 417.4896 417.8773 0.0582 -1.0000 -1.0000 0348109 1579910624.70 151.5094 59.9967 32.0000 1.9859 1.9874 417.6040 417.9912 0.0582 -1.0000 -1.0000 0348171 1579910624.80 151.5094 59.9967 32.0000 1.9861 1.9876 417.7376 418.1265 0.0585 -1.0000 -1.0000 0348234 1579910624.90 151.5094 59.9967 32.0000 1.9857 1.9873 417.6431 418.0307 0.0582 -1.0000 -1.0000 0348296 1579910625.00 151.5094 59.9967 32.0000 1.9873 1.9888 417.5381 417.9255 0.0582 -1.0000 -1.0000 0348359 1579910625.10 151.4762 59.9965 32.0000 1.9864 1.9879 417.6159 418.0022 0.0580 -1.0000 -1.0000 0348421 1579910625.20 151.4762 59.9965 32.0000 1.9862 1.9877 417.7234 418.1105 0.0581 -1.0000 -1.0000 0348499 1579910625.30 151.4762 59.9965 32.0000 1.9860 1.9875 417.7424 418.1297 0.0582 -1.0000 -1.0000 0348562 1579910625.40 151.4762 59.9965 32.0000 1.9872 1.9887 417.6200 418.0063 0.0580 -1.0000 -1.0000 0348640 1579910625.50 151.4762 59.9965 32.0000 1.9871 1.9886 417.7504 418.1377 0.0582 -1.0000 -1.0000 0348702 1579910625.60 151.4762 59.9965 32.0000 1.9866 1.9881 417.7549 418.1431 0.0583 -1.0000 -1.0000 0348765 1579910625.70 151.5311 59.9965 32.0000 1.9863 1.9879 417.6594 418.0467 0.0581 -1.0000 -1.0000 0348827 1579910625.80 151.5311 59.9965 32.0000 1.9871 1.9886 417.5312 417.9182 0.0581 -1.0000 -1.0000 0348890 1579910625.90 151.5311 59.9965 32.0000 1.9864 1.9879 417.6111 417.9975 0.0581 -1.0000 -1.0000 0348952 1579910626.00 151.5311 59.9965 32.0000 1.9864 1.9879 417.7686 418.1556 0.0581 -1.0000 -1.0000 0349030 1579910626.10 151.5311 59.9965 32.0000 1.9864 1.9879 417.8704 418.2569 0.0580 -1.0000 -1.0000 0349093 1579910626.20 151.5311 59.9965 32.0000 1.9861 1.9877 417.7010 418.0876 0.0581 -1.0000 -1.0000 0349155 1579910626.30 151.5311 59.9965 32.0000 1.9865 1.9880 417.5202 417.9075 0.0582 -1.0000 -1.0000 0349234 1579910626.40 151.5311 59.9965 32.0000 1.9871 1.9886 417.4731 417.8604 0.0582 -1.0000 -1.0000 0349296 1579910626.50 151.5311 59.9965 32.0000 1.9869 1.9884 417.5637 417.9503 0.0581 -1.0000 -1.0000 0349359 1579910626.60 151.5311 59.9965 32.0000 1.9862 1.9877 417.7098 418.0966 0.0581 -1.0000 -1.0000 0349421 1579910626.70 151.5311 59.9965 32.0000 1.9859 1.9874 417.7215 418.1101 0.0583 -1.0000 -1.0000 0349484 1579910626.80 151.5121 59.9965 32.0000 1.9874 1.9889 417.5543 417.9416 0.0582 -1.0000 -1.0000 0349671 1579910626.90 151.5121 59.9965 32.0000 1.9868 1.9884 417.5741 417.9611 0.0582 -1.0000 -1.0000 0349734 1579910627.00 151.5121 59.9965 32.0000 1.9864 1.9879 417.7581 418.1453 0.0581 -1.0000 -1.0000 0349796 1579910627.10 151.5121 59.9965 32.0000 1.9860 1.9875 417.7609 418.1476 0.0581 -1.0000 -1.0000 0349859 1579910627.20 151.5121 59.9965 32.0000 1.9863 1.9878 417.6868 418.0737 0.0581 -1.0000 -1.0000 0349937 1579910627.30 151.4797 59.9965 32.0000 1.9872 1.9887 417.6081 417.9950 0.0582 -1.0000 -1.0000 0350156 1579910627.40 151.4651 59.9965 32.0000 1.9874 1.9889 417.5318 417.9186 0.0580 -1.0000 -1.0000 0350265 1579910627.50 151.4651 59.9965 32.0000 1.9871 1.9887 417.7351 418.1222 0.0582 -1.0000 -1.0000 0350327 1579910627.60 151.4651 59.9965 32.0000 1.9865 1.9880 417.7376 418.1248 0.0582 -1.0000 -1.0000 0350390 1579910627.70 151.4651 59.9965 32.0000 1.9867 1.9882 417.6080 417.9961 0.0583 -1.0000 -1.0000 0350452 1579910627.80 151.4651 59.9965 32.0000 1.9874 1.9889 417.4693 417.8576 0.0584 -1.0000 -1.0000 0350515 1579910627.90 151.5808 59.9965 32.0000 1.9867 1.9883 417.6820 418.0699 0.0582 -1.0000 -1.0000 0350890 1579910628.00 151.5808 59.9965 32.0000 1.9860 1.9875 417.7672 418.1545 0.0581 -1.0000 -1.0000 0350968 1579910628.10 151.5808 59.9965 32.0000 1.9869 1.9884 417.6508 418.0380 0.0582 -1.0000 -1.0000 0351030 1579910628.20 151.5808 59.9965 32.0000 1.9873 1.9888 417.5018 417.8877 0.0580 -1.0000 -1.0000 0351093 1579910628.30 151.5808 59.9965 32.0000 1.9861 1.9876 417.7186 418.1053 0.0581 -1.0000 -1.0000 0351171 1579910628.40 151.5744 59.9965 32.0000 1.9862 1.9877 417.7250 418.1118 0.0581 -1.0000 -1.0000 0351374 1579910628.50 151.5744 59.9965 32.0000 1.9865 1.9881 417.6875 418.0752 0.0582 -1.0000 -1.0000 0351437 1579910628.60 151.5744 59.9965 32.0000 1.9866 1.9881 417.6554 418.0426 0.0582 -1.0000 -1.0000 0351499 1579910628.70 151.5744 59.9965 32.0000 1.9876 1.9891 417.5760 417.9630 0.0582 -1.0000 -1.0000 0351562 1579910628.80 151.5744 59.9965 32.0000 1.9875 1.9891 417.5870 417.9743 0.0581 -1.0000 -1.0000 0351624 1579910628.90 151.5554 59.9965 32.0000 1.9854 1.9869 417.8257 418.2117 0.0580 -1.0000 -1.0000 0351874 1579910629.00 151.5378 59.9965 32.0000 1.9857 1.9872 417.7990 418.1866 0.0582 -1.0000 -1.0000 0351937 1579910629.10 151.5378 59.9965 32.0000 1.9865 1.9880 417.7341 418.1219 0.0583 -1.0000 -1.0000 0351999 1579910629.20 151.5378 59.9965 32.0000 1.9865 1.9880 417.5397 417.9268 0.0581 -1.0000 -1.0000 0352077 1579910629.30 151.5378 59.9965 32.0000 1.9873 1.9888 417.5541 417.9405 0.0581 -1.0000 -1.0000 0352140 1579910629.40 151.5378 59.9965 32.0000 1.9865 1.9880 417.5977 417.9847 0.0582 -1.0000 -1.0000 0352390 1579910629.50 151.4843 59.9965 32.0000 1.9855 1.9870 417.7295 418.1166 0.0581 -1.0000 -1.0000 0352452 1579910629.60 151.4843 59.9965 32.0000 1.9865 1.9880 417.7639 418.1504 0.0581 -1.0000 -1.0000 0352515 1579910629.70 151.4843 59.9965 32.0000 1.9870 1.9885 417.5711 417.9587 0.0582 -1.0000 -1.0000 0352577 1579910629.80 151.4843 59.9965 32.0000 1.9872 1.9887 417.5777 417.9659 0.0584 -1.0000 -1.0000 0352640 1579910629.90 151.4843 59.9965 32.0000 1.9869 1.9884 417.5679 417.9548 0.0581 -1.0000 -1.0000 0352702 1579910630.00 151.4835 59.9967 32.0000 1.9859 1.9874 417.6760 418.0631 0.0582 -1.0000 -1.0000 0352780 1579910630.10 151.4832 59.9968 32.0000 1.9869 1.9884 417.6801 418.0677 0.0582 -1.0000 -1.0000 0352843 1579910630.20 151.4832 59.9968 32.0000 1.9872 1.9887 417.5970 417.9838 0.0581 -1.0000 -1.0000 0352905 1579910630.30 151.4832 59.9968 32.0000 1.9861 1.9877 417.6126 418.0000 0.0582 -1.0000 -1.0000 0352984 1579910630.40 151.4832 59.9968 32.0000 1.9862 1.9877 417.7409 418.1277 0.0581 -1.0000 -1.0000 0353453 1579910630.50 151.4832 59.9968 32.0000 1.9862 1.9877 417.7545 418.1418 0.0582 -1.0000 -1.0000 0353530 1579910630.60 151.4854 59.9968 32.0000 1.9872 1.9887 417.6170 418.0049 0.0583 -1.0000 -1.0000 0353593 1579910630.70 151.5323 59.9968 32.0000 1.9868 1.9883 417.5934 417.9807 0.0582 -1.0000 -1.0000 0353656 1579910630.80 151.5323 59.9968 32.0000 1.9866 1.9881 417.5971 417.9838 0.0581 -1.0000 -1.0000 0353718 1579910630.90 151.5323 59.9968 32.0000 1.9869 1.9884 417.7580 418.1448 0.0581 -1.0000 -1.0000 0353796 1579910631.00 151.5323 59.9968 32.0000 1.9856 1.9871 417.8035 418.1909 0.0582 -1.0000 -1.0000 0353859 1579910631.10 151.5323 59.9968 32.0000 1.9860 1.9876 417.6286 418.0156 0.0581 -1.0000 -1.0000 0353921 1579910631.20 151.5106 59.9968 32.0000 1.9861 1.9877 417.5144 417.9008 0.0581 -1.0000 -1.0000 0353999 1579910631.30 151.5106 59.9968 32.0000 1.9859 1.9874 417.7042 418.0912 0.0581 -1.0000 -1.0000 0354062 1579910631.40 151.5106 59.9968 32.0000 1.9857 1.9872 417.7720 418.1599 0.0583 -1.0000 -1.0000 0354124 1579910631.50 151.5106 59.9968 32.0000 1.9867 1.9882 417.6275 418.0150 0.0582 -1.0000 -1.0000 0354218 1579910631.60 151.5106 59.9968 32.0000 1.9870 1.9885 417.5751 417.9624 0.0581 -1.0000 -1.0000 0354280 1579910631.70 151.4999 59.9968 32.0000 1.9868 1.9883 417.4838 417.8702 0.0581 -1.0000 -1.0000 0354343 1579910631.80 151.4750 59.9968 32.0000 1.9869 1.9884 417.5243 417.9129 0.0583 -1.0000 -1.0000 0354405 1579910631.90 151.4750 59.9968 32.0000 1.9863 1.9878 417.6436 418.0311 0.0582 -1.0000 -1.0000 0354468 1579910632.00 151.4750 59.9968 32.0000 1.9861 1.9876 417.7778 418.1647 0.0581 -1.0000 -1.0000 0354671 1579910632.10 151.4750 59.9968 32.0000 1.9867 1.9882 417.7027 418.0895 0.0581 -1.0000 -1.0000 0354734 1579910632.20 151.4750 59.9968 32.0000 1.9869 1.9884 417.6958 418.0831 0.0582 -1.0000 -1.0000 0354796 1579910632.30 151.4583 59.9968 32.0000 1.9865 1.9880 417.7910 418.1783 0.0581 -1.0000 -1.0000 0354859 1579910632.40 151.4583 59.9968 32.0000 1.9863 1.9878 417.7394 418.1268 0.0581 -1.0000 -1.0000 0354921 1579910632.50 151.4583 59.9968 32.0000 1.9868 1.9883 417.6181 418.0051 0.0582 -1.0000 -1.0000 0355171 1579910632.60 151.4583 59.9968 32.0000 1.9881 1.9896 417.5742 417.9629 0.0584 -1.0000 -1.0000 0355234 1579910632.70 151.4583 59.9968 32.0000 1.9874 1.9889 417.7392 418.1264 0.0582 -1.0000 -1.0000 0355296 1579910632.80 151.5092 59.9968 32.0000 1.9861 1.9876 417.7579 418.1453 0.0582 -1.0000 -1.0000 0355359 1579910632.90 151.5381 59.9968 32.0000 1.9864 1.9879 417.8682 418.2562 0.0583 -1.0000 -1.0000 0355437 1579910633.00 151.5381 59.9968 32.0000 1.9868 1.9883 417.6681 418.0567 0.0583 -1.0000 -1.0000 0355703 1579910633.10 151.5381 59.9968 32.0000 1.9868 1.9883 417.5230 417.9101 0.0582 -1.0000 -1.0000 0355765 1579910633.20 151.5381 59.9968 32.0000 1.9870 1.9885 417.6348 418.0221 0.0582 -1.0000 -1.0000 0355828 1579910633.30 151.5381 59.9968 32.0000 1.9863 1.9878 417.7689 418.1561 0.0582 -1.0000 -1.0000 0355890 1579910633.40 151.5324 59.9968 32.0000 1.9873 1.9888 417.6717 418.0596 0.0583 -1.0000 -1.0000 0355968 1579910633.50 151.5324 59.9968 32.0000 1.9874 1.9889 417.5696 417.9565 0.0580 -1.0000 -1.0000 0356156 1579910633.60 151.5324 59.9968 32.0000 1.9881 1.9896 417.5116 417.8968 0.0580 -1.0000 -1.0000 0356218 1579910633.70 151.5324 59.9968 32.0000 1.9867 1.9882 417.5922 417.9790 0.0582 -1.0000 -1.0000 0356280 1579910633.80 151.5324 59.9968 32.0000 1.9863 1.9878 417.6717 418.0598 0.0583 -1.0000 -1.0000 0356343 1579910633.90 151.5372 59.9968 32.0000 1.9870 1.9885 417.7227 418.1112 0.0583 -1.0000 -1.0000 0356405 1579910634.00 151.5372 59.9968 32.0000 1.9862 1.9877 417.5717 417.9587 0.0581 -1.0000 -1.0000 0357437 1579910634.10 151.5372 59.9968 32.0000 1.9866 1.9881 417.5119 417.8984 0.0581 -1.0000 -1.0000 0357499 1579910634.20 151.5372 59.9968 32.0000 1.9863 1.9878 417.6108 417.9978 0.0582 -1.0000 -1.0000 0357562 1579910634.30 151.5372 59.9968 32.0000 1.9867 1.9882 417.7328 418.1210 0.0583 -1.0000 -1.0000 0357624 1579910634.40 151.5066 59.9968 32.0000 1.9866 1.9882 417.7461 418.1347 0.0583 -1.0000 -1.0000 0357687 1579910634.50 151.4674 59.9968 32.0000 1.9874 1.9889 417.5824 417.9700 0.0582 -1.0000 -1.0000 0357765 1579910634.60 151.4674 59.9968 32.0000 1.9866 1.9882 417.6893 418.0766 0.0582 -1.0000 -1.0000 0357828 1579910634.70 151.4674 59.9968 32.0000 1.9867 1.9882 417.7338 418.1206 0.0581 -1.0000 -1.0000 0357890 1579910634.80 151.4674 59.9968 32.0000 1.9873 1.9888 417.7668 418.1544 0.0582 -1.0000 -1.0000 0357952 1579910634.90 151.4674 59.9968 32.0000 1.9879 1.9895 417.5454 417.9318 0.0580 -1.0000 -1.0000 0358030 1579910635.00 151.5623 59.9965 32.0000 1.9870 1.9885 417.6089 417.9951 0.0580 -1.0000 -1.0000 0358093 1579910635.10 151.5623 59.9965 32.0000 1.9862 1.9878 417.7814 418.1677 0.0580 -1.0000 -1.0000 0358156 1579910635.20 151.5623 59.9965 32.0000 1.9864 1.9880 417.8258 418.2133 0.0582 -1.0000 -1.0000 0358218 1579910635.30 151.5623 59.9965 32.0000 1.9875 1.9890 417.7292 418.1176 0.0583 -1.0000 -1.0000 0358280 1579910635.40 151.5623 59.9965 32.0000 1.9884 1.9899 417.5268 417.9135 0.0581 -1.0000 -1.0000 0358359 1579910635.50 151.5679 59.9965 32.0000 1.9870 1.9885 417.5255 417.9127 0.0582 -1.0000 -1.0000 0358421 1579910635.60 151.5698 59.9965 32.0000 1.9861 1.9876 417.7186 418.1061 0.0582 -1.0000 -1.0000 0358484 1579910635.70 151.5698 59.9965 32.0000 1.9868 1.9883 417.7043 418.0918 0.0582 -1.0000 -1.0000 0358562 1579910635.80 151.5698 59.9965 32.0000 1.9874 1.9889 417.6103 417.9972 0.0582 -1.0000 -1.0000 0358624 1579910635.90 151.5698 59.9965 32.0000 1.9866 1.9882 417.5970 417.9850 0.0583 -1.0000 -1.0000 0358687 1579910636.00 151.5698 59.9965 32.0000 1.9862 1.9877 417.6977 418.0849 0.0581 -1.0000 -1.0000 0358765 1579910636.10 151.4332 59.9965 32.0000 1.9854 1.9869 417.7915 418.1787 0.0582 -1.0000 -1.0000 0358890 1579910636.20 151.4332 59.9965 32.0000 1.9869 1.9884 417.7732 418.1606 0.0582 -1.0000 -1.0000 0358952 1579910636.30 151.4332 59.9965 32.0000 1.9867 1.9883 417.6011 417.9897 0.0583 -1.0000 -1.0000 0359015 1579910636.40 151.4332 59.9965 32.0000 1.9869 1.9884 417.5831 417.9699 0.0582 -1.0000 -1.0000 0359077 1579910636.50 151.4332 59.9965 32.0000 1.9864 1.9879 417.7533 418.1408 0.0581 -1.0000 -1.0000 0359140 1579910636.60 151.4929 59.9965 32.0000 1.9868 1.9883 417.9056 418.2930 0.0581 -1.0000 -1.0000 0359437 1579910636.70 151.5044 59.9965 32.0000 1.9873 1.9888 417.6849 418.0721 0.0582 -1.0000 -1.0000 0359499 1579910636.80 151.5044 59.9965 32.0000 1.9876 1.9891 417.4962 417.8833 0.0581 -1.0000 -1.0000 0359562 1579910636.90 151.5044 59.9965 32.0000 1.9875 1.9891 417.5458 417.9330 0.0582 -1.0000 -1.0000 0359640 1579910637.00 151.5044 59.9965 32.0000 1.9867 1.9882 417.7925 418.1803 0.0582 -1.0000 -1.0000 0359703 1579910637.10 151.5044 59.9965 32.0000 1.9871 1.9887 417.7857 418.1732 0.0582 -1.0000 -1.0000 0400015 1579910637.20 151.5442 59.9965 32.0000 1.9866 1.9882 417.6468 418.0352 0.0583 -1.0000 -1.0000 0400077 1579910637.30 151.5442 59.9965 32.0000 1.9869 1.9885 417.5897 417.9769 0.0582 -1.0000 -1.0000 0400140 1579910637.40 151.5442 59.9965 32.0000 1.9870 1.9885 417.5579 417.9443 0.0581 -1.0000 -1.0000 0400218 1579910637.50 151.5442 59.9965 32.0000 1.9865 1.9880 417.7279 418.1164 0.0583 -1.0000 -1.0000 0400280 1579910637.60 151.5442 59.9965 32.0000 1.9868 1.9883 417.7724 418.1602 0.0582 -1.0000 -1.0000 0400937 1579910637.70 151.4911 59.9965 32.0000 1.9866 1.9881 417.6453 418.0329 0.0582 -1.0000 -1.0000 0401015 1579910637.80 151.4911 59.9965 32.0000 1.9868 1.9883 417.6692 418.0572 0.0583 -1.0000 -1.0000 0401077 1579910637.90 151.4911 59.9965 32.0000 1.9863 1.9878 417.6550 418.0428 0.0583 -1.0000 -1.0000 0401140 1579910638.00 151.4911 59.9965 32.0000 1.9859 1.9874 417.6573 418.0450 0.0582 -1.0000 -1.0000 0401218 1579910638.10 151.4911 59.9965 32.0000 1.9856 1.9871 417.8071 418.1951 0.0582 -1.0000 -1.0000 0401280 1579910638.20 151.5067 59.9965 32.0000 1.9862 1.9877 417.6745 418.0619 0.0582 -1.0000 -1.0000 0401343 1579910638.30 151.5193 59.9965 32.0000 1.9867 1.9882 417.5537 417.9407 0.0582 -1.0000 -1.0000 0401421 1579910638.40 151.5193 59.9965 32.0000 1.9863 1.9878 417.5264 417.9141 0.0582 -1.0000 -1.0000 0401484 1579910638.50 151.5193 59.9965 32.0000 1.9858 1.9873 417.6347 418.0219 0.0582 -1.0000 -1.0000 0401546 1579910638.60 151.5193 59.9965 32.0000 1.9858 1.9874 417.8310 418.2189 0.0583 -1.0000 -1.0000 0401609 1579910638.70 151.5193 59.9965 32.0000 1.9864 1.9879 417.7442 418.1327 0.0582 -1.0000 -1.0000 0401671 1579910638.80 151.4725 59.9965 32.0000 1.9875 1.9890 417.5510 417.9378 0.0581 -1.0000 -1.0000 0401734 1579910638.90 151.4725 59.9965 32.0000 1.9871 1.9886 417.4956 417.8828 0.0582 -1.0000 -1.0000 0401812 1579910639.00 151.4725 59.9965 32.0000 1.9863 1.9878 417.8308 418.2187 0.0583 -1.0000 -1.0000 0401874 1579910639.10 151.4725 59.9965 32.0000 1.9873 1.9888 417.7179 418.1057 0.0582 -1.0000 -1.0000 0401952 1579910639.20 151.4725 59.9965 32.0000 1.9873 1.9888 417.5906 417.9784 0.0582 -1.0000 -1.0000 0402015 1579910639.30 151.4704 59.9965 32.0000 1.9866 1.9881 417.5770 417.9635 0.0581 -1.0000 -1.0000 0402077 1579910639.40 151.4691 59.9965 32.0000 1.9866 1.9882 417.6839 418.0716 0.0583 -1.0000 -1.0000 0402155 1579910639.50 151.4691 59.9965 32.0000 1.9862 1.9877 417.7902 418.1776 0.0582 -1.0000 -1.0000 0402218 1579910639.60 151.4691 59.9965 32.0000 1.9868 1.9884 417.7972 418.1857 0.0583 -1.0000 -1.0000 0402280 1579910639.70 151.4691 59.9965 32.0000 1.9870 1.9885 417.6952 418.0829 0.0582 -1.0000 -1.0000 0402671 1579910639.80 151.4707 59.9965 32.0000 1.9871 1.9886 417.5955 417.9837 0.0582 -1.0000 -1.0000 0402734 1579910639.90 151.5077 59.9967 32.0000 1.9868 1.9883 417.6790 418.0661 0.0582 -1.0000 -1.0000 0402796 1579910640.00 151.5077 59.9967 32.0000 1.9859 1.9874 417.7548 418.1426 0.0582 -1.0000 -1.0000 0402874 1579910640.10 151.5077 59.9967 32.0000 1.9863 1.9878 417.6113 418.0000 0.0584 -1.0000 -1.0000 0402937 1579910640.20 151.5077 59.9967 32.0000 1.9868 1.9883 417.5039 417.8912 0.0583 -1.0000 -1.0000 0402999 1579910640.30 151.5077 59.9967 32.0000 1.9875 1.9890 417.6097 417.9980 0.0583 -1.0000 -1.0000 0403062 1579910640.40 151.5077 59.9967 32.0000 1.9861 1.9876 417.8067 418.1937 0.0582 -1.0000 -1.0000 0403124 1579910640.50 151.5077 59.9967 32.0000 1.9868 1.9883 417.6565 418.0443 0.0582 -1.0000 -1.0000 0403187 1579910640.60 151.4841 59.9967 32.0000 1.9879 1.9894 417.5276 417.9151 0.0583 -1.0000 -1.0000 0403265 1579910640.70 151.4810 59.9967 32.0000 1.9871 1.9886 417.4839 417.8717 0.0583 -1.0000 -1.0000 0403327 1579910640.80 151.4810 59.9967 32.0000 1.9873 1.9888 417.7161 418.1044 0.0583 -1.0000 -1.0000 0403406 1579910640.90 151.4810 59.9967 32.0000 1.9864 1.9879 417.8644 418.2520 0.0582 -1.0000 -1.0000 0403484 1579910641.00 151.4810 59.9967 32.0000 1.9864 1.9880 417.7564 418.1436 0.0582 -1.0000 -1.0000 0403546 1579910641.10 151.4810 59.9967 32.0000 1.9874 1.9889 417.6177 418.0054 0.0582 -1.0000 -1.0000 0403609 1579910641.20 151.5108 59.9967 32.0000 1.9875 1.9890 417.6748 418.0621 0.0581 -1.0000 -1.0000 0403671 1579910641.30 151.5108 59.9967 32.0000 1.9863 1.9878 417.7018 418.0901 0.0584 -1.0000 -1.0000 0404156 1579910641.40 151.5108 59.9967 32.0000 1.9868 1.9884 417.6483 418.0356 0.0582 -1.0000 -1.0000 0404234 1579910641.50 151.5108 59.9967 32.0000 1.9871 1.9886 417.5568 417.9438 0.0581 -1.0000 -1.0000 0404296 1579910641.60 151.5108 59.9967 32.0000 1.9869 1.9884 417.5965 417.9839 0.0583 -1.0000 -1.0000 0404359 1579910641.70 151.5770 59.9967 32.0000 1.9866 1.9881 417.7485 418.1368 0.0583 -1.0000 -1.0000 0404421 1579910641.80 151.5770 59.9967 32.0000 1.9858 1.9873 417.7595 418.1473 0.0582 -1.0000 -1.0000 0404671 1579910641.90 151.5770 59.9967 32.0000 1.9868 1.9883 417.7800 418.1690 0.0584 -1.0000 -1.0000 0404734 1579910642.00 151.5770 59.9967 32.0000 1.9871 1.9887 417.6684 418.0560 0.0582 -1.0000 -1.0000 0404812 1579910642.10 151.5770 59.9967 32.0000 1.9864 1.9879 417.5281 417.9151 0.0581 -1.0000 -1.0000 0404874 1579910642.20 151.5104 59.9967 32.0000 1.9863 1.9878 417.6294 418.0162 0.0581 -1.0000 -1.0000 0404937 1579910642.30 151.4342 59.9967 32.0000 1.9861 1.9876 417.6871 418.0737 0.0581 -1.0000 -1.0000 0405437 1579910642.40 151.4342 59.9967 32.0000 1.9866 1.9881 417.7164 418.1033 0.0581 -1.0000 -1.0000 0405499 1579910642.50 151.4342 59.9967 32.0000 1.9870 1.9885 417.5703 417.9592 0.0583 -1.0000 -1.0000 0405546 1579910642.60 151.4342 59.9967 32.0000 1.9866 1.9881 417.6108 417.9978 0.0582 -1.0000 -1.0000 0405624 1579910642.70 151.4342 59.9967 32.0000 1.9861 1.9876 417.7727 418.1606 0.0582 -1.0000 -1.0000 0405687 1579910642.80 151.4517 59.9967 32.0000 1.9858 1.9873 417.8228 418.2111 0.0583 -1.0000 -1.0000 0405937 1579910642.90 151.4517 59.9967 32.0000 1.9869 1.9884 417.6989 418.0866 0.0582 -1.0000 -1.0000 0406015 1579910643.00 151.4517 59.9967 32.0000 1.9864 1.9880 417.6065 417.9935 0.0582 -1.0000 -1.0000 0406077 1579910643.10 151.4517 59.9967 32.0000 1.9867 1.9883 417.5636 417.9500 0.0581 -1.0000 -1.0000 0406140 1579910643.20 151.4517 59.9967 32.0000 1.9862 1.9877 417.6936 418.0814 0.0583 -1.0000 -1.0000 0406203 1579910643.30 151.4495 59.9967 32.0000 1.9857 1.9872 417.8070 418.1959 0.0584 -1.0000 -1.0000 0406265 1579910643.40 151.4431 59.9967 32.0000 1.9862 1.9878 417.7189 418.1067 0.0582 -1.0000 -1.0000 0406421 1579910643.50 151.4431 59.9967 32.0000 1.9868 1.9883 417.5859 417.9729 0.0581 -1.0000 -1.0000 0406499 1579910643.60 151.4431 59.9967 32.0000 1.9870 1.9885 417.6781 418.0651 0.0581 -1.0000 -1.0000 0406562 1579910643.70 151.4431 59.9967 32.0000 1.9869 1.9884 417.7392 418.1264 0.0581 -1.0000 -1.0000 0406624 1579910643.80 151.4431 59.9967 32.0000 1.9861 1.9876 417.7613 418.1483 0.0582 -1.0000 -1.0000 0406687 1579910643.90 151.5057 59.9967 32.0000 1.9867 1.9882 417.5497 417.9371 0.0582 -1.0000 -1.0000 0406921 1579910644.00 151.5057 59.9967 32.0000 1.9866 1.9881 417.5700 417.9578 0.0583 -1.0000 -1.0000 0406984 1579910644.10 151.5057 59.9967 32.0000 1.9861 1.9876 417.6872 418.0748 0.0581 -1.0000 -1.0000 0407046 1579910644.20 151.5057 59.9967 32.0000 1.9850 1.9865 417.7579 418.1455 0.0583 -1.0000 -1.0000 0407109 1579910644.30 151.5057 59.9967 32.0000 1.9853 1.9869 417.7019 418.0904 0.0583 -1.0000 -1.0000 0407187 1579910644.40 151.5051 59.9967 32.0000 1.9860 1.9875 417.6871 418.0748 0.0582 -1.0000 -1.0000 0407406 1579910644.50 151.5048 59.9967 32.0000 1.9869 1.9884 417.4821 417.8710 0.0584 -1.0000 -1.0000 0407468 1579910644.60 151.5048 59.9967 32.0000 1.9867 1.9882 417.7830 418.1702 0.0581 -1.0000 -1.0000 0407562 1579910644.70 151.5048 59.9967 32.0000 1.9866 1.9881 417.8064 418.1936 0.0582 -1.0000 -1.0000 0407609 1579910644.80 151.5048 59.9967 32.0000 1.9869 1.9885 417.6661 418.0542 0.0583 -1.0000 -1.0000 0407671 1579910644.90 151.5048 59.9967 32.0000 1.9874 1.9890 417.6347 418.0230 0.0582 -1.0000 -1.0000 0408124 1579910645.00 151.5249 59.9967 32.0000 1.9869 1.9884 417.6821 418.0704 0.0583 -1.0000 -1.0000 0408187 1579910645.10 151.7660 59.9966 32.0000 1.9863 1.9878 417.7453 418.1339 0.0584 -1.0000 -1.0000 0408249 1579910645.20 151.7660 59.9966 32.0000 1.9878 1.9894 417.7923 418.1813 0.0583 -1.0000 -1.0000 0408327 1579910645.30 151.7660 59.9966 32.0000 1.9904 1.9919 417.6697 418.0579 0.0584 -1.0000 -1.0000 0408390 1579910645.40 151.7660 59.9966 32.0000 1.9897 1.9912 417.7175 418.1045 0.0580 -1.0000 -1.0000 0408452 1579910645.50 151.7660 59.9966 32.0000 1.9891 1.9906 417.7404 418.1280 0.0582 -1.0000 -1.0000 0408515 1579910645.60 151.7835 59.9966 32.0000 1.9885 1.9900 417.8127 418.2012 0.0584 -1.0000 -1.0000 0408593 1579910645.70 151.7835 59.9966 32.0000 1.9885 1.9900 417.7946 418.1822 0.0582 -1.0000 -1.0000 0408656 1579910645.80 151.7835 59.9966 32.0000 1.9888 1.9903 417.6904 418.0796 0.0584 -1.0000 -1.0000 0408718 1579910645.90 151.7835 59.9966 32.0000 1.9890 1.9905 417.6330 418.0206 0.0582 -1.0000 -1.0000 0408780 1579910646.00 151.7835 59.9966 32.0000 1.9885 1.9900 417.7803 418.1684 0.0583 -1.0000 -1.0000 0408859 1579910646.10 151.7186 59.9966 32.0000 1.9871 1.9887 417.8760 418.2638 0.0582 -1.0000 -1.0000 0408921 1579910646.20 151.6753 59.9966 32.0000 1.9871 1.9887 417.8182 418.2064 0.0584 -1.0000 -1.0000 0408999 1579910646.30 151.6753 59.9966 32.0000 1.9878 1.9894 417.7502 418.1387 0.0583 -1.0000 -1.0000 0409062 1579910646.40 151.6753 59.9966 32.0000 1.9885 1.9900 417.6137 418.0017 0.0582 -1.0000 -1.0000 0409124 1579910646.50 151.6753 59.9966 32.0000 1.9875 1.9890 417.7309 418.1188 0.0583 -1.0000 -1.0000 0409187 1579910646.60 151.6753 59.9966 32.0000 1.9864 1.9879 417.7698 418.1575 0.0582 -1.0000 -1.0000 0409265 1579910646.70 151.4845 59.9966 32.0000 1.9863 1.9878 417.7864 418.1733 0.0582 -1.0000 -1.0000 0409327 1579910646.80 151.4845 59.9966 32.0000 1.9865 1.9880 417.6757 418.0631 0.0581 -1.0000 -1.0000 0409390 1579910646.90 151.4845 59.9966 32.0000 1.9871 1.9886 417.6963 418.0842 0.0583 -1.0000 -1.0000 0409468 1579910647.00 151.4845 59.9966 32.0000 1.9857 1.9873 417.7741 418.1622 0.0583 -1.0000 -1.0000 0409937 1579910647.10 151.4845 59.9966 32.0000 1.9859 1.9875 417.7900 418.1779 0.0582 -1.0000 -1.0000 0409999 1579910647.20 151.4845 59.9966 32.0000 1.9870 1.9886 417.6780 418.0651 0.0582 -1.0000 -1.0000 0410077 1579910647.30 151.4743 59.9966 32.0000 1.9874 1.9890 417.5867 417.9747 0.0584 -1.0000 -1.0000 0410140 1579910647.40 151.4743 59.9966 32.0000 1.9877 1.9892 417.5548 417.9429 0.0583 -1.0000 -1.0000 0410218 1579910647.50 151.4743 59.9966 32.0000 1.9863 1.9878 417.6204 418.0084 0.0583 -1.0000 -1.0000 0410452 1579910647.60 151.4743 59.9966 32.0000 1.9867 1.9883 417.7442 418.1314 0.0581 -1.0000 -1.0000 0410515 1579910647.70 151.4743 59.9966 32.0000 1.9870 1.9885 417.8009 418.1890 0.0583 -1.0000 -1.0000 0410593 1579910647.80 151.4743 59.9966 32.0000 1.9871 1.9886 417.6071 417.9944 0.0582 -1.0000 -1.0000 0410656 1579910647.90 151.5680 59.9966 32.0000 1.9871 1.9886 417.7256 418.1128 0.0581 -1.0000 -1.0000 0410718 1579910648.00 151.5680 59.9966 32.0000 1.9865 1.9880 417.8199 418.2076 0.0583 -1.0000 -1.0000 0410968 1579910648.10 151.5680 59.9966 32.0000 1.9865 1.9881 417.8116 418.2006 0.0583 -1.0000 -1.0000 0411030 1579910648.20 151.5680 59.9966 32.0000 1.9876 1.9891 417.7585 418.1461 0.0583 -1.0000 -1.0000 0411093 1579910648.30 151.5680 59.9966 32.0000 1.9870 1.9885 417.5890 417.9770 0.0583 -1.0000 -1.0000 0411155 1579910648.40 151.5415 59.9966 32.0000 1.9870 1.9885 417.4593 417.8467 0.0582 -1.0000 -1.0000 0411218 1579910648.50 151.5302 59.9966 32.0000 1.9864 1.9879 417.5507 417.9380 0.0583 -1.0000 -1.0000 0411953 1579910648.60 151.5302 59.9966 32.0000 1.9865 1.9880 417.7386 418.1276 0.0584 -1.0000 -1.0000 0412030 1579910648.70 151.5302 59.9966 32.0000 1.9864 1.9879 417.7427 418.1311 0.0583 -1.0000 -1.0000 0412093 1579910648.80 151.5302 59.9966 32.0000 1.9868 1.9883 417.6708 418.0582 0.0581 -1.0000 -1.0000 0412156 1579910648.90 151.5302 59.9966 32.0000 1.9870 1.9886 417.6592 418.0482 0.0584 -1.0000 -1.0000 0412218 1579910649.00 151.4253 59.9966 32.0000 1.9877 1.9892 417.5749 417.9621 0.0582 -1.0000 -1.0000 0412280 1579910649.10 151.4253 59.9966 32.0000 1.9862 1.9877 417.7769 418.1646 0.0583 -1.0000 -1.0000 0412359 1579910649.20 151.4253 59.9966 32.0000 1.9861 1.9876 417.6867 418.0745 0.0582 -1.0000 -1.0000 0412421 1579910649.30 151.4253 59.9966 32.0000 1.9862 1.9877 417.6180 418.0059 0.0583 -1.0000 -1.0000 0412484 1579910649.40 151.4253 59.9966 32.0000 1.9859 1.9875 417.4897 417.8773 0.0582 -1.0000 -1.0000 0412562 1579910649.50 151.4253 59.9966 32.0000 1.9862 1.9877 417.6479 418.0364 0.0584 -1.0000 -1.0000 0412624 1579910649.60 151.4371 59.9966 32.0000 1.9865 1.9881 417.7363 418.1251 0.0583 -1.0000 -1.0000 0412687 1579910649.70 151.4371 59.9966 32.0000 1.9863 1.9878 417.8535 418.2422 0.0584 -1.0000 -1.0000 0412765 1579910649.80 151.4371 59.9966 32.0000 1.9870 1.9885 417.5897 417.9781 0.0584 -1.0000 -1.0000 0412827 1579910649.90 151.4371 59.9966 32.0000 1.9873 1.9888 417.5893 417.9776 0.0583 -1.0000 -1.0000 0412890 1579910650.00 151.4371 59.9966 32.0000 1.9868 1.9883 417.6035 417.9911 0.0582 -1.0000 -1.0000 0412968 1579910650.10 151.4759 59.9965 32.0000 1.9871 1.9886 417.6746 418.0624 0.0582 -1.0000 -1.0000 0413030 1579910650.20 151.5717 59.9963 32.0000 1.9871 1.9886 417.7515 418.1395 0.0583 -1.0000 -1.0000 0413093 1579910650.30 151.5717 59.9963 32.0000 1.9878 1.9893 417.6758 418.0638 0.0583 -1.0000 -1.0000 0413171 1579910650.40 151.5717 59.9963 32.0000 1.9875 1.9890 417.5651 417.9532 0.0583 -1.0000 -1.0000 0413234 1579910650.50 151.5717 59.9963 32.0000 1.9865 1.9881 417.5942 417.9815 0.0582 -1.0000 -1.0000 0413296 1579910650.60 151.5717 59.9963 32.0000 1.9857 1.9872 417.7833 418.1716 0.0583 -1.0000 -1.0000 0413437 1579910650.70 151.5717 59.9963 32.0000 1.9860 1.9875 417.7561 418.1437 0.0582 -1.0000 -1.0000 0413499 1579910650.80 151.5327 59.9963 32.0000 1.9863 1.9878 417.7607 418.1473 0.0580 -1.0000 -1.0000 0413562 1579910650.90 151.5327 59.9963 32.0000 1.9868 1.9883 417.5135 417.9020 0.0584 -1.0000 -1.0000 0413624 1579910651.00 151.5327 59.9963 32.0000 1.9869 1.9884 417.5267 417.9144 0.0582 -1.0000 -1.0000 0413687 1579910651.10 151.5327 59.9963 32.0000 1.9863 1.9878 417.6950 418.0826 0.0583 -1.0000 -1.0000 0414405 1579910651.20 151.5327 59.9963 32.0000 1.9863 1.9878 417.8320 418.2200 0.0583 -1.0000 -1.0000 0414484 1579910651.30 151.4651 59.9963 32.0000 1.9872 1.9887 417.5711 417.9588 0.0583 -1.0000 -1.0000 0414546 1579910651.40 151.4296 59.9963 32.0000 1.9869 1.9884 417.5116 417.8999 0.0584 -1.0000 -1.0000 0414624 1579910651.50 151.4296 59.9963 32.0000 1.9863 1.9879 417.4944 417.8825 0.0583 -1.0000 -1.0000 0414687 1579910651.60 151.4296 59.9963 32.0000 1.9863 1.9878 417.6895 418.0767 0.0582 -1.0000 -1.0000 0414749 1579910651.70 151.4296 59.9963 32.0000 1.9865 1.9880 417.7313 418.1183 0.0581 -1.0000 -1.0000 0414812 1579910651.80 151.4296 59.9963 32.0000 1.9870 1.9886 417.5925 417.9799 0.0582 -1.0000 -1.0000 0414874 1579910651.90 151.4962 59.9963 32.0000 1.9884 1.9899 417.5501 417.9383 0.0584 -1.0000 -1.0000 0414937 1579910652.00 151.4962 59.9963 32.0000 1.9868 1.9883 417.5723 417.9609 0.0584 -1.0000 -1.0000 0415015 1579910652.10 151.4962 59.9963 32.0000 1.9863 1.9878 417.6817 418.0695 0.0583 -1.0000 -1.0000 0415187 1579910652.20 151.4962 59.9963 32.0000 1.9859 1.9875 417.8111 418.1994 0.0583 -1.0000 -1.0000 0415249 1579910652.30 151.4962 59.9963 32.0000 1.9866 1.9881 417.7463 418.1354 0.0585 -1.0000 -1.0000 0415327 1579910652.40 151.4962 59.9963 32.0000 1.9870 1.9885 417.5159 417.9035 0.0582 -1.0000 -1.0000 0415390 1579910652.50 151.5133 59.9963 32.0000 1.9871 1.9886 417.6115 417.9988 0.0582 -1.0000 -1.0000 0415453 1579910652.60 151.5133 59.9963 32.0000 1.9862 1.9877 417.7928 418.1810 0.0583 -1.0000 -1.0000 0415640 1579910652.70 151.5133 59.9963 32.0000 1.9862 1.9878 417.6624 418.0509 0.0584 -1.0000 -1.0000 0415702 1579910652.80 151.5133 59.9963 32.0000 1.9868 1.9883 417.5747 417.9637 0.0584 -1.0000 -1.0000 0415765 1579910652.90 151.5133 59.9963 32.0000 1.9873 1.9888 417.5141 417.9018 0.0582 -1.0000 -1.0000 0415843 1579910653.00 151.4533 59.9963 32.0000 1.9858 1.9873 417.5630 417.9508 0.0583 -1.0000 -1.0000 0415890 1579910653.10 151.4533 59.9963 32.0000 1.9866 1.9881 417.7627 418.1510 0.0583 -1.0000 -1.0000 0416124 1579910653.20 151.4533 59.9963 32.0000 1.9862 1.9878 417.7764 418.1639 0.0582 -1.0000 -1.0000 0416202 1579910653.30 151.4533 59.9963 32.0000 1.9866 1.9881 417.7018 418.0900 0.0583 -1.0000 -1.0000 0416265 1579910653.40 151.4533 59.9963 32.0000 1.9874 1.9889 417.5181 417.9057 0.0582 -1.0000 -1.0000 0416327 1579910653.50 151.4457 59.9963 32.0000 1.9869 1.9885 417.7277 418.1154 0.0582 -1.0000 -1.0000 0416390 1579910653.60 151.4422 59.9963 32.0000 1.9867 1.9882 417.6978 418.0852 0.0583 -1.0000 -1.0000 0416452 1579910653.70 151.4422 59.9963 32.0000 1.9878 1.9894 417.7660 418.1544 0.0583 -1.0000 -1.0000 0416530 1579910653.80 151.4422 59.9963 32.0000 1.9872 1.9888 417.6221 418.0102 0.0583 -1.0000 -1.0000 0416593 1579910653.90 151.4422 59.9963 32.0000 1.9868 1.9884 417.6605 418.0485 0.0583 -1.0000 -1.0000 0416655 1579910654.00 151.4422 59.9963 32.0000 1.9861 1.9876 417.7290 418.1166 0.0582 -1.0000 -1.0000 0416734 1579910654.10 151.4954 59.9963 32.0000 1.9862 1.9877 417.7156 418.1030 0.0582 -1.0000 -1.0000 0416796 1579910654.20 151.4954 59.9963 32.0000 1.9871 1.9886 417.7263 418.1155 0.0585 -1.0000 -1.0000 0417671 1579910654.30 151.4954 59.9963 32.0000 1.9868 1.9883 417.5827 417.9714 0.0583 -1.0000 -1.0000 0417734 1579910654.40 151.4954 59.9963 32.0000 1.9871 1.9886 417.6651 418.0532 0.0583 -1.0000 -1.0000 0417796 1579910654.50 151.4954 59.9963 32.0000 1.9870 1.9885 417.7926 418.1811 0.0583 -1.0000 -1.0000 0417859 1579910654.60 151.4983 59.9963 32.0000 1.9867 1.9882 417.7226 418.1103 0.0582 -1.0000 -1.0000 0417937 1579910654.70 151.5499 59.9969 32.0000 1.9882 1.9898 417.5883 417.9756 0.0582 -1.0000 -1.0000 0417999 1579910654.80 151.5499 59.9969 32.0000 1.9874 1.9889 417.5699 417.9573 0.0582 -1.0000 -1.0000 0418062 1579910654.90 151.5499 59.9969 32.0000 1.9866 1.9881 417.7676 418.1553 0.0582 -1.0000 -1.0000 0418140 1579910655.00 151.5499 59.9969 32.0000 1.9863 1.9879 417.6980 418.0851 0.0581 -1.0000 -1.0000 0418203 1579910655.10 151.5499 59.9969 32.0000 1.9865 1.9880 417.6336 418.0221 0.0583 -1.0000 -1.0000 0418265 1579910655.20 151.5184 59.9969 32.0000 1.9874 1.9889 417.5830 417.9708 0.0583 -1.0000 -1.0000 0418327 1579910655.30 151.5184 59.9969 32.0000 1.9873 1.9889 417.5640 417.9517 0.0582 -1.0000 -1.0000 0418390 1579910655.40 151.5184 59.9969 32.0000 1.9867 1.9882 417.7357 418.1234 0.0582 -1.0000 -1.0000 0418468 1579910655.50 151.5184 59.9969 32.0000 1.9858 1.9874 417.8014 418.1889 0.0581 -1.0000 -1.0000 0418530 1579910655.60 151.5184 59.9969 32.0000 1.9866 1.9882 417.7106 418.0975 0.0581 -1.0000 -1.0000 0418593 1579910655.70 151.5086 59.9969 32.0000 1.9867 1.9882 417.5732 417.9602 0.0582 -1.0000 -1.0000 0418687 1579910655.80 151.4868 59.9969 32.0000 1.9862 1.9877 417.8375 418.2258 0.0583 -1.0000 -1.0000 0418749 1579910655.90 151.4868 59.9969 32.0000 1.9867 1.9882 417.7522 418.1407 0.0584 -1.0000 -1.0000 0418812 1579910656.00 151.4868 59.9969 32.0000 1.9867 1.9882 417.7853 418.1731 0.0583 -1.0000 -1.0000 0418874 1579910656.10 151.4868 59.9969 32.0000 1.9878 1.9894 417.5202 417.9084 0.0583 -1.0000 -1.0000 0418937 1579910656.20 151.4868 59.9969 32.0000 1.9872 1.9887 417.5529 417.9400 0.0581 -1.0000 -1.0000 0419171 1579910656.30 151.5345 59.9969 32.0000 1.9872 1.9887 417.6721 418.0595 0.0582 -1.0000 -1.0000 0419234 1579910656.40 151.5345 59.9969 32.0000 1.9869 1.9885 417.7808 418.1695 0.0585 -1.0000 -1.0000 0419296 1579910656.50 151.5345 59.9969 32.0000 1.9872 1.9887 417.7643 418.1533 0.0584 -1.0000 -1.0000 0419359 1579910656.60 151.5345 59.9969 32.0000 1.9874 1.9889 417.6419 418.0294 0.0583 -1.0000 -1.0000 0419437 1579910656.70 151.5345 59.9969 32.0000 1.9873 1.9888 417.5550 417.9430 0.0583 -1.0000 -1.0000 0419671 1579910656.80 151.5440 59.9969 32.0000 1.9870 1.9885 417.6500 418.0381 0.0583 -1.0000 -1.0000 0419734 1579910656.90 151.5450 59.9969 32.0000 1.9865 1.9880 417.6361 418.0229 0.0582 -1.0000 -1.0000 0419812 1579910657.00 151.5450 59.9969 32.0000 1.9868 1.9883 417.5656 417.9534 0.0582 -1.0000 -1.0000 0419874 1579910657.10 151.5450 59.9969 32.0000 1.9871 1.9886 417.4860 417.8734 0.0582 -1.0000 -1.0000 0419937 1579910657.20 151.5450 59.9969 32.0000 1.9864 1.9879 417.6424 418.0299 0.0582 -1.0000 -1.0000 0419999 1579910657.30 151.5450 59.9969 32.0000 1.9863 1.9878 417.7303 418.1181 0.0582 -1.0000 -1.0000 0420062 1579910657.40 151.5218 59.9969 32.0000 1.9865 1.9880 417.7689 418.1567 0.0583 -1.0000 -1.0000 0420140 1579910657.50 151.5218 59.9969 32.0000 1.9865 1.9880 417.7394 418.1271 0.0582 -1.0000 -1.0000 0420203 1579910657.60 151.5218 59.9969 32.0000 1.9870 1.9885 417.5539 417.9416 0.0583 -1.0000 -1.0000 0420265 1579910657.70 151.5218 59.9969 32.0000 1.9873 1.9889 417.6487 418.0374 0.0584 -1.0000 -1.0000 0420702 1579910657.80 151.5218 59.9969 32.0000 1.9859 1.9874 417.6923 418.0809 0.0584 -1.0000 -1.0000 0420765 1579910657.90 151.4372 59.9969 32.0000 1.9863 1.9878 417.8027 418.1912 0.0584 -1.0000 -1.0000 0420827 1579910658.00 151.4160 59.9969 32.0000 1.9869 1.9884 417.5706 417.9588 0.0583 -1.0000 -1.0000 0420905 1579910658.10 151.4160 59.9969 32.0000 1.9867 1.9882 417.5410 417.9286 0.0582 -1.0000 -1.0000 0420968 1579910658.20 151.4160 59.9969 32.0000 1.9868 1.9883 417.5457 417.9327 0.0582 -1.0000 -1.0000 0421030 1579910658.30 151.4160 59.9969 32.0000 1.9862 1.9877 417.7861 418.1733 0.0581 -1.0000 -1.0000 0421171 1579910658.40 151.4251 59.9969 32.0000 1.9863 1.9878 417.7516 418.1391 0.0582 -1.0000 -1.0000 0421218 1579910658.50 151.5378 59.9969 32.0000 1.9873 1.9889 417.6926 418.0800 0.0582 -1.0000 -1.0000 0421280 1579910658.60 151.5378 59.9969 32.0000 1.9873 1.9888 417.5968 417.9846 0.0583 -1.0000 -1.0000 0421374 1579910658.70 151.5378 59.9969 32.0000 1.9878 1.9893 417.5461 417.9344 0.0583 -1.0000 -1.0000 0421437 1579910658.80 151.5378 59.9969 32.0000 1.9866 1.9881 417.7176 418.1048 0.0581 -1.0000 -1.0000 0421703 1579910658.90 151.5378 59.9969 32.0000 1.9859 1.9874 417.8422 418.2295 0.0582 -1.0000 -1.0000 0421780 1579910659.00 151.5433 59.9969 32.0000 1.9861 1.9876 417.7941 418.1823 0.0583 -1.0000 -1.0000 0421843 1579910659.10 151.5433 59.9969 32.0000 1.9866 1.9881 417.6662 418.0540 0.0582 -1.0000 -1.0000 0421906 1579910659.20 151.5433 59.9969 32.0000 1.9867 1.9882 417.6983 418.0858 0.0582 -1.0000 -1.0000 0421968 1579910659.30 151.5433 59.9969 32.0000 1.9858 1.9873 417.8000 418.1871 0.0581 -1.0000 -1.0000 0422156 1579910659.40 151.5433 59.9969 32.0000 1.9862 1.9877 417.7797 418.1674 0.0583 -1.0000 -1.0000 0422218 1579910659.50 151.5343 59.9969 32.0000 1.9874 1.9890 417.5510 417.9384 0.0582 -1.0000 -1.0000 0422280 1579910659.60 151.5209 59.9969 32.0000 1.9872 1.9887 417.5521 417.9394 0.0581 -1.0000 -1.0000 0422359 1579910659.70 151.5209 59.9969 32.0000 1.9871 1.9886 417.6202 418.0079 0.0583 -1.0000 -1.0000 0422421 1579910659.80 151.5209 59.9969 32.0000 1.9863 1.9878 417.8176 418.2050 0.0582 -1.0000 -1.0000 0422921 1579910659.90 151.5209 59.9969 32.0000 1.9863 1.9878 417.7656 418.1532 0.0582 -1.0000 -1.0000 0422984 1579910660.00 151.5209 59.9969 32.0000 1.9864 1.9879 417.6604 418.0482 0.0583 -1.0000 -1.0000 0423046 1579910660.10 151.4302 59.9968 32.0000 1.9864 1.9879 417.5579 417.9463 0.0583 -1.0000 -1.0000 0423109 1579910660.20 151.4302 59.9968 32.0000 1.9865 1.9880 417.6415 418.0295 0.0583 -1.0000 -1.0000 0423171 1579910660.30 151.4302 59.9968 32.0000 1.9866 1.9881 417.7497 418.1379 0.0583 -1.0000 -1.0000 0423468 1579910660.40 151.4302 59.9968 32.0000 1.9868 1.9883 417.7036 418.0916 0.0583 -1.0000 -1.0000 0423530 1579910660.50 151.4302 59.9968 32.0000 1.9873 1.9888 417.6040 417.9923 0.0583 -1.0000 -1.0000 0423593 1579910660.60 151.4302 59.9968 32.0000 1.9860 1.9875 417.5545 417.9425 0.0583 -1.0000 -1.0000 0423671 1579910660.70 151.4302 59.9968 32.0000 1.9864 1.9879 417.7226 418.1112 0.0584 -1.0000 -1.0000 0423718 1579910660.80 151.5507 59.9968 32.0000 1.9871 1.9886 417.6665 418.0548 0.0583 -1.0000 -1.0000 0423812 1579910660.90 151.5507 59.9968 32.0000 1.9868 1.9883 417.5928 417.9805 0.0582 -1.0000 -1.0000 0423999 1579910661.00 151.5507 59.9968 32.0000 1.9862 1.9878 417.5356 417.9223 0.0581 -1.0000 -1.0000 0424062 1579910661.10 151.5507 59.9968 32.0000 1.9864 1.9880 417.5552 417.9417 0.0581 -1.0000 -1.0000 0424124 1579910661.20 151.5507 59.9968 32.0000 1.9862 1.9877 417.5503 417.9374 0.0582 -1.0000 -1.0000 0424203 1579910661.30 151.5147 59.9968 32.0000 1.9864 1.9879 417.7610 418.1487 0.0583 -1.0000 -1.0000 0424265 1579910661.40 151.5027 59.9968 32.0000 1.9864 1.9879 417.6032 417.9923 0.0584 -1.0000 -1.0000 0424343 1579910661.50 151.5027 59.9968 32.0000 1.9872 1.9887 417.5106 417.8996 0.0585 -1.0000 -1.0000 0424405 1579910661.60 151.5027 59.9968 32.0000 1.9864 1.9879 417.5668 417.9560 0.0584 -1.0000 -1.0000 0424468 1579910661.70 151.5027 59.9968 32.0000 1.9854 1.9869 417.6337 418.0218 0.0584 -1.0000 -1.0000 0424530 1579910661.80 151.5027 59.9968 32.0000 1.9857 1.9872 417.6407 418.0292 0.0583 -1.0000 -1.0000 0424593 1579910661.90 151.4326 59.9968 32.0000 1.9862 1.9877 417.5522 417.9389 0.0582 -1.0000 -1.0000 0424890 1579910662.00 151.4326 59.9968 32.0000 1.9871 1.9886 417.4681 417.8561 0.0583 -1.0000 -1.0000 0424952 1579910662.10 151.4326 59.9968 32.0000 1.9865 1.9880 417.4982 417.8865 0.0583 -1.0000 -1.0000 0425015 1579910662.20 151.4326 59.9968 32.0000 1.9861 1.9876 417.7746 418.1632 0.0583 -1.0000 -1.0000 0425077 1579910662.30 151.4326 59.9968 32.0000 1.9865 1.9880 417.7155 418.1027 0.0582 -1.0000 -1.0000 0425155 1579910662.40 151.4373 59.9968 32.0000 1.9870 1.9885 417.6166 418.0039 0.0582 -1.0000 -1.0000 0425421 1579910662.50 151.4500 59.9968 32.0000 1.9870 1.9885 417.6905 418.0789 0.0584 -1.0000 -1.0000 0425499 1579910662.60 151.4500 59.9968 32.0000 1.9858 1.9874 417.6620 418.0510 0.0584 -1.0000 -1.0000 0425562 1579910662.70 151.4500 59.9968 32.0000 1.9862 1.9877 417.8840 418.2721 0.0583 -1.0000 -1.0000 0425624 1579910662.80 151.4500 59.9968 32.0000 1.9868 1.9884 417.6403 418.0282 0.0583 -1.0000 -1.0000 0425687 1579910662.90 151.4500 59.9968 32.0000 1.9876 1.9891 417.5497 417.9379 0.0584 -1.0000 -1.0000 0425765 1579910663.00 151.4043 59.9968 32.0000 1.9872 1.9887 417.5718 417.9607 0.0584 -1.0000 -1.0000 0425827 1579910663.10 151.4043 59.9968 32.0000 1.9868 1.9883 417.5678 417.9560 0.0583 -1.0000 -1.0000 0425890 1579910663.20 151.4043 59.9968 32.0000 1.9870 1.9885 417.7387 418.1265 0.0583 -1.0000 -1.0000 0425968 1579910663.30 151.4043 59.9968 32.0000 1.9857 1.9873 417.8011 418.1894 0.0583 -1.0000 -1.0000 0426030 1579910663.40 151.4043 59.9968 32.0000 1.9860 1.9875 417.6706 418.0583 0.0582 -1.0000 -1.0000 0426218 1579910663.50 151.4043 59.9968 32.0000 1.9862 1.9877 417.6233 418.0112 0.0583 -1.0000 -1.0000 0426280 1579910663.60 151.4352 59.9968 32.0000 1.9870 1.9885 417.6418 418.0297 0.0583 -1.0000 -1.0000 0426343 1579910663.70 151.5424 59.9968 32.0000 1.9866 1.9881 417.7385 418.1264 0.0583 -1.0000 -1.0000 0426405 1579910663.80 151.5424 59.9968 32.0000 1.9864 1.9879 417.7591 418.1469 0.0582 -1.0000 -1.0000 0426468 1579910663.90 151.5424 59.9968 32.0000 1.9868 1.9884 417.7329 418.1214 0.0584 -1.0000 -1.0000 0426702 1579910664.00 151.5424 59.9968 32.0000 1.9869 1.9884 417.5352 417.9236 0.0583 -1.0000 -1.0000 0426780 1579910664.10 151.5424 59.9968 32.0000 1.9864 1.9879 417.4482 417.8354 0.0583 -1.0000 -1.0000 0426843 1579910664.20 151.5654 59.9968 32.0000 1.9867 1.9882 417.6240 418.0112 0.0582 -1.0000 -1.0000 0426905 1579910664.30 151.5654 59.9968 32.0000 1.9861 1.9876 417.8349 418.2227 0.0582 -1.0000 -1.0000 0426984 1579910664.40 151.5654 59.9968 32.0000 1.9869 1.9884 417.7075 418.0956 0.0583 -1.0000 -1.0000 0427046 1579910664.50 151.5654 59.9968 32.0000 1.9872 1.9887 417.4540 417.8429 0.0584 -1.0000 -1.0000 0427218 1579910664.60 151.5654 59.9968 32.0000 1.9872 1.9887 417.4963 417.8834 0.0582 -1.0000 -1.0000 0427296 1579910664.70 151.5007 59.9971 32.0000 1.9862 1.9877 417.6507 418.0383 0.0582 -1.0000 -1.0000 0427359 1579910664.80 151.4752 59.9972 32.0000 1.9859 1.9875 417.7339 418.1214 0.0582 -1.0000 -1.0000 0427421 1579910664.90 151.4752 59.9972 32.0000 1.9870 1.9885 417.6218 418.0097 0.0583 -1.0000 -1.0000 0427484 1579910665.00 151.4752 59.9972 32.0000 1.9870 1.9885 417.5484 417.9369 0.0583 -1.0000 -1.0000 0428280 1579910665.10 151.4752 59.9972 32.0000 1.9872 1.9887 417.6123 418.0006 0.0583 -1.0000 -1.0000 0428343 1579910665.20 151.4752 59.9972 32.0000 1.9870 1.9885 417.7211 418.1092 0.0583 -1.0000 -1.0000 0428405 1579910665.30 151.4192 59.9972 32.0000 1.9865 1.9880 417.7339 418.1227 0.0584 -1.0000 -1.0000 0428468 1579910665.40 151.4192 59.9972 32.0000 1.9869 1.9884 417.6806 418.0694 0.0584 -1.0000 -1.0000 0428546 1579910665.50 151.4192 59.9972 32.0000 1.9863 1.9879 417.5778 417.9663 0.0584 -1.0000 -1.0000 0428609 1579910665.60 151.4192 59.9972 32.0000 1.9866 1.9881 417.4402 417.8279 0.0582 -1.0000 -1.0000 0428671 1579910665.70 151.4192 59.9972 32.0000 1.9874 1.9889 417.5938 417.9805 0.0581 -1.0000 -1.0000 0428749 1579910665.80 151.4413 59.9972 32.0000 1.9872 1.9887 417.7609 418.1481 0.0582 -1.0000 -1.0000 0428812 1579910665.90 151.4413 59.9972 32.0000 1.9877 1.9892 417.6317 418.0196 0.0583 -1.0000 -1.0000 0428874 1579910666.00 151.4413 59.9972 32.0000 1.9871 1.9887 417.5087 417.8959 0.0582 -1.0000 -1.0000 0428937 1579910666.10 151.4413 59.9972 32.0000 1.9872 1.9887 417.5685 417.9564 0.0583 -1.0000 -1.0000 0428999 1579910666.20 151.4413 59.9972 32.0000 1.9865 1.9880 417.7165 418.1043 0.0582 -1.0000 -1.0000 0429062 1579910666.30 151.4413 59.9972 32.0000 1.9859 1.9874 417.7554 418.1445 0.0584 -1.0000 -1.0000 0429140 1579910666.40 151.5635 59.9972 32.0000 1.9864 1.9879 417.6045 417.9919 0.0582 -1.0000 -1.0000 0429202 1579910666.50 151.5635 59.9972 32.0000 1.9877 1.9892 417.4787 417.8667 0.0583 -1.0000 -1.0000 0429437 1579910666.60 151.5635 59.9972 32.0000 1.9869 1.9884 417.5649 417.9525 0.0582 -1.0000 -1.0000 0429515 1579910666.70 151.5635 59.9972 32.0000 1.9862 1.9877 417.6831 418.0717 0.0584 -1.0000 -1.0000 0429577 1579910666.80 151.5635 59.9972 32.0000 1.9861 1.9876 417.7189 418.1077 0.0584 -1.0000 -1.0000 0429640 1579910666.90 151.4295 59.9972 32.0000 1.9862 1.9878 417.6600 418.0483 0.0583 -1.0000 -1.0000 0429703 1579910667.00 151.4295 59.9972 32.0000 1.9867 1.9882 417.5129 417.9009 0.0583 -1.0000 -1.0000 0429937 1579910667.10 151.4295 59.9972 32.0000 1.9866 1.9882 417.6756 418.0637 0.0583 -1.0000 -1.0000 0429999 1579910667.20 151.4295 59.9972 32.0000 1.9857 1.9873 417.6935 418.0822 0.0583 -1.0000 -1.0000 0430077 1579910667.30 151.4295 59.9972 32.0000 1.9858 1.9873 417.7718 418.1593 0.0582 -1.0000 -1.0000 0430140 1579910667.40 151.4217 59.9972 32.0000 1.9869 1.9884 417.6111 417.9990 0.0583 -1.0000 -1.0000 0430218 1579910667.50 151.4165 59.9972 32.0000 1.9867 1.9882 417.5444 417.9332 0.0584 -1.0000 -1.0000 0430280 1579910667.60 151.4165 59.9972 32.0000 1.9874 1.9890 417.5466 417.9348 0.0584 -1.0000 -1.0000 0430780 1579910667.70 151.4165 59.9972 32.0000 1.9869 1.9884 417.7562 418.1446 0.0583 -1.0000 -1.0000 0430859 1579910667.80 151.4165 59.9972 32.0000 1.9866 1.9882 417.7596 418.1470 0.0583 -1.0000 -1.0000 0430921 1579910667.90 151.4165 59.9972 32.0000 1.9870 1.9885 417.6698 418.0587 0.0584 -1.0000 -1.0000 0430984 1579910668.00 151.4187 59.9972 32.0000 1.9873 1.9888 417.5586 417.9470 0.0584 -1.0000 -1.0000 0431062 1579910668.10 151.4695 59.9972 32.0000 1.9868 1.9884 417.7126 418.1009 0.0583 -1.0000 -1.0000 0431140 1579910668.20 151.4695 59.9972 32.0000 1.9869 1.9884 417.6011 417.9890 0.0583 -1.0000 -1.0000 0431202 1579910668.30 151.4695 59.9972 32.0000 1.9875 1.9891 417.5357 417.9237 0.0583 -1.0000 -1.0000 0431280 1579910668.40 151.4695 59.9972 32.0000 1.9866 1.9882 417.5706 417.9587 0.0583 -1.0000 -1.0000 0431343 1579910668.50 151.4695 59.9972 32.0000 1.9860 1.9875 417.6714 418.0591 0.0582 -1.0000 -1.0000 0431406 1579910668.60 151.5365 59.9972 32.0000 1.9861 1.9877 417.7205 418.1080 0.0582 -1.0000 -1.0000 0431640 1579910668.70 151.5365 59.9972 32.0000 1.9860 1.9875 417.7199 418.1074 0.0582 -1.0000 -1.0000 0431718 1579910668.80 151.5365 59.9972 32.0000 1.9874 1.9889 417.6006 417.9888 0.0583 -1.0000 -1.0000 0431780 1579910668.90 151.5365 59.9972 32.0000 1.9873 1.9888 417.4663 417.8543 0.0583 -1.0000 -1.0000 0431843 1579910669.00 151.5365 59.9972 32.0000 1.9863 1.9878 417.6016 417.9904 0.0584 -1.0000 -1.0000 0431906 1579910669.10 151.5264 59.9972 32.0000 1.9858 1.9873 417.6857 418.0731 0.0582 -1.0000 -1.0000 0431968 1579910669.20 151.5092 59.9972 32.0000 1.9866 1.9882 417.5952 417.9831 0.0583 -1.0000 -1.0000 0432046 1579910669.30 151.5092 59.9972 32.0000 1.9871 1.9886 417.6109 417.9990 0.0583 -1.0000 -1.0000 0432109 1579910669.40 151.5092 59.9972 32.0000 1.9874 1.9889 417.5176 417.9046 0.0582 -1.0000 -1.0000 0432187 1579910669.50 151.5092 59.9972 32.0000 1.9864 1.9879 417.6077 417.9960 0.0584 -1.0000 -1.0000 0432249 1579910669.60 151.5092 59.9972 32.0000 1.9861 1.9876 417.6946 418.0832 0.0583 -1.0000 -1.0000 0432437 1579910669.70 151.4783 59.9965 32.0000 1.9864 1.9879 417.5842 417.9721 0.0583 -1.0000 -1.0000 0432499 1579910669.80 151.4722 59.9964 32.0000 1.9873 1.9888 417.5656 417.9537 0.0583 -1.0000 -1.0000 0432562 1579910669.90 151.4722 59.9964 32.0000 1.9868 1.9884 417.4701 417.8577 0.0582 -1.0000 -1.0000 0432624 1579910670.00 151.4722 59.9964 32.0000 1.9864 1.9879 417.6421 418.0297 0.0583 -1.0000 -1.0000 0432702 1579910670.10 151.4722 59.9964 32.0000 1.9858 1.9873 417.7608 418.1491 0.0583 -1.0000 -1.0000 0432968 1579910670.20 151.4722 59.9964 32.0000 1.9862 1.9877 417.7074 418.0949 0.0583 -1.0000 -1.0000 0433030 1579910670.30 151.4678 59.9964 32.0000 1.9866 1.9881 417.6024 417.9908 0.0584 -1.0000 -1.0000 0433093 1579910670.40 151.4562 59.9964 32.0000 1.9866 1.9881 417.6022 417.9904 0.0583 -1.0000 -1.0000 0433155 1579910670.50 151.4562 59.9964 32.0000 1.9860 1.9875 417.7314 418.1193 0.0583 -1.0000 -1.0000 0433218 1579910670.60 151.4562 59.9964 32.0000 1.9859 1.9874 417.7391 418.1278 0.0583 -1.0000 -1.0000 0433296 1579910670.70 151.4562 59.9964 32.0000 1.9873 1.9888 417.5799 417.9677 0.0583 -1.0000 -1.0000 0433468 1579910670.80 151.4562 59.9964 32.0000 1.9870 1.9885 417.5336 417.9212 0.0582 -1.0000 -1.0000 0433530 1579910670.90 151.5058 59.9964 32.0000 1.9860 1.9875 417.6943 418.0821 0.0583 -1.0000 -1.0000 0433609 1579910671.00 151.5088 59.9964 32.0000 1.9859 1.9874 417.7909 418.1798 0.0584 -1.0000 -1.0000 0433671 1579910671.10 151.5088 59.9964 32.0000 1.9868 1.9883 417.6156 418.0043 0.0584 -1.0000 -1.0000 0433734 1579910671.20 151.5088 59.9964 32.0000 1.9868 1.9883 417.4358 417.8239 0.0584 -1.0000 -1.0000 0434140 1579910671.30 151.5088 59.9964 32.0000 1.9865 1.9881 417.5246 417.9128 0.0583 -1.0000 -1.0000 0434203 1579910671.40 151.5088 59.9964 32.0000 1.9860 1.9875 417.6134 418.0008 0.0582 -1.0000 -1.0000 0434265 1579910671.50 151.4839 59.9964 32.0000 1.9867 1.9882 417.6330 418.0217 0.0583 -1.0000 -1.0000 0434327 1579910671.60 151.4839 59.9964 32.0000 1.9869 1.9885 417.5104 417.8981 0.0583 -1.0000 -1.0000 0434405 1579910671.70 151.4839 59.9964 32.0000 1.9869 1.9884 417.4561 417.8445 0.0584 -1.0000 -1.0000 0434687 1579910671.80 151.4839 59.9964 32.0000 1.9863 1.9878 417.6931 418.0811 0.0584 -1.0000 -1.0000 0434749 1579910671.90 151.4839 59.9964 32.0000 1.9861 1.9877 417.7480 418.1370 0.0584 -1.0000 -1.0000 0434812 1579910672.00 151.4839 59.9964 32.0000 1.9867 1.9882 417.6480 418.0355 0.0582 -1.0000 -1.0000 0434890 1579910672.10 151.4727 59.9964 32.0000 1.9868 1.9883 417.5060 417.8941 0.0583 -1.0000 -1.0000 0434952 1579910672.20 151.4727 59.9964 32.0000 1.9870 1.9885 417.5319 417.9194 0.0582 -1.0000 -1.0000 0435140 1579910672.30 151.4727 59.9964 32.0000 1.9872 1.9887 417.6975 418.0864 0.0584 -1.0000 -1.0000 0435218 1579910672.40 151.4727 59.9964 32.0000 1.9864 1.9879 417.8792 418.2673 0.0582 -1.0000 -1.0000 0435280 1579910672.50 151.4727 59.9964 32.0000 1.9862 1.9877 417.7641 418.1524 0.0583 -1.0000 -1.0000 0435343 1579910672.60 151.4820 59.9964 32.0000 1.9871 1.9886 417.6440 418.0327 0.0584 -1.0000 -1.0000 0435406 1579910672.70 151.4910 59.9964 32.0000 1.9875 1.9890 417.5955 417.9843 0.0583 -1.0000 -1.0000 0435687 1579910672.80 151.4910 59.9964 32.0000 1.9869 1.9885 417.6630 418.0505 0.0582 -1.0000 -1.0000 0435749 1579910672.90 151.4910 59.9964 32.0000 1.9863 1.9878 417.7947 418.1807 0.0580 -1.0000 -1.0000 0435812 1579910673.00 151.4910 59.9964 32.0000 1.9870 1.9885 417.7359 418.1237 0.0583 -1.0000 -1.0000 0435890 1579910673.10 151.4910 59.9964 32.0000 1.9875 1.9890 417.6121 417.9994 0.0581 -1.0000 -1.0000 0435953 1579910673.20 151.5270 59.9964 32.0000 1.9874 1.9890 417.5974 417.9859 0.0584 -1.0000 -1.0000 0436140 1579910673.30 151.5270 59.9964 32.0000 1.9869 1.9884 417.5608 417.9487 0.0582 -1.0000 -1.0000 0436203 1579910673.40 151.5270 59.9964 32.0000 1.9866 1.9881 417.8056 418.1929 0.0582 -1.0000 -1.0000 0436265 1579910673.50 151.5270 59.9964 32.0000 1.9856 1.9872 417.7026 418.0906 0.0582 -1.0000 -1.0000 0436327 1579910673.60 151.5270 59.9964 32.0000 1.9862 1.9877 417.6654 418.0527 0.0582 -1.0000 -1.0000 0436390 1579910673.70 151.5270 59.9964 32.0000 1.9860 1.9875 417.6464 418.0347 0.0584 -1.0000 -1.0000 0436937 1579910673.80 151.5203 59.9964 32.0000 1.9863 1.9879 417.6905 418.0780 0.0582 -1.0000 -1.0000 0436999 1579910673.90 151.5203 59.9964 32.0000 1.9857 1.9872 417.6780 418.0656 0.0582 -1.0000 -1.0000 0437062 1579910674.00 151.5203 59.9964 32.0000 1.9863 1.9878 417.6995 418.0873 0.0583 -1.0000 -1.0000 0437124 1579910674.10 151.5203 59.9964 32.0000 1.9869 1.9884 417.6025 417.9906 0.0583 -1.0000 -1.0000 0437187 1579910674.20 151.5203 59.9964 32.0000 1.9875 1.9890 417.5779 417.9664 0.0583 -1.0000 -1.0000 0437593 1579910674.30 151.5133 59.9964 32.0000 1.9863 1.9878 417.5061 417.8950 0.0585 -1.0000 -1.0000 0437671 1579910674.40 151.4343 59.9964 32.0000 1.9858 1.9874 417.6491 418.0365 0.0582 -1.0000 -1.0000 0437734 1579910674.50 151.4343 59.9964 32.0000 1.9860 1.9875 417.7392 418.1276 0.0584 -1.0000 -1.0000 0437796 1579910674.60 151.4343 59.9964 32.0000 1.9862 1.9878 417.5992 417.9867 0.0582 -1.0000 -1.0000 0437874 1579910674.70 151.4343 59.9964 32.0000 1.9873 1.9888 417.5118 417.8999 0.0582 -1.0000 -1.0000 0437937 1579910674.80 151.4343 59.9964 32.0000 1.9876 1.9891 417.6250 418.0123 0.0582 -1.0000 -1.0000 0437999 1579910674.90 151.4565 59.9964 32.0000 1.9864 1.9879 417.7172 418.1051 0.0583 -1.0000 -1.0000 0438077 1579910675.00 151.4565 59.9964 32.0000 1.9869 1.9884 417.6852 418.0738 0.0583 -1.0000 -1.0000 0438156 1579910675.10 151.4565 59.9964 32.0000 1.9864 1.9880 417.5964 417.9838 0.0582 -1.0000 -1.0000 0438218 1579910675.20 151.4565 59.9964 32.0000 1.9866 1.9881 417.6911 418.0794 0.0584 -1.0000 -1.0000 0438280 1579910675.30 151.4565 59.9964 32.0000 1.9860 1.9875 417.7142 418.1030 0.0583 -1.0000 -1.0000 0438405 1579910675.40 151.4779 59.9964 32.0000 1.9860 1.9875 417.8593 418.2467 0.0582 -1.0000 -1.0000 0438484 1579910675.50 151.5209 59.9964 32.0000 1.9865 1.9881 417.6992 418.0882 0.0584 -1.0000 -1.0000 0438546 1579910675.60 151.5209 59.9964 32.0000 1.9870 1.9886 417.4994 417.8869 0.0582 -1.0000 -1.0000 0438609 1579910675.70 151.5209 59.9964 32.0000 1.9870 1.9885 417.5953 417.9829 0.0583 -1.0000 -1.0000 0438687 1579910675.80 151.5209 59.9964 32.0000 1.9861 1.9876 417.7625 418.1516 0.0585 -1.0000 -1.0000 0438749 1579910675.90 151.5209 59.9964 32.0000 1.9858 1.9873 417.7452 418.1345 0.0584 -1.0000 -1.0000 0438812 1579910676.00 151.5334 59.9964 32.0000 1.9861 1.9876 417.4196 417.8076 0.0583 -1.0000 -1.0000 0438890 1579910676.10 151.5334 59.9964 32.0000 1.9868 1.9883 417.5723 417.9604 0.0583 -1.0000 -1.0000 0438953 1579910676.20 151.5334 59.9964 32.0000 1.9856 1.9871 417.6848 418.0723 0.0583 -1.0000 -1.0000 0438999 1579910676.30 151.5334 59.9964 32.0000 1.9856 1.9871 417.6956 418.0838 0.0583 -1.0000 -1.0000 0439203 1579910676.40 151.5334 59.9964 32.0000 1.9854 1.9869 417.7011 418.0889 0.0583 -1.0000 -1.0000 0439265 1579910676.50 151.5214 59.9964 32.0000 1.9861 1.9876 417.5823 417.9694 0.0582 -1.0000 -1.0000 0439327 1579910676.60 151.4560 59.9964 32.0000 1.9868 1.9883 417.5287 417.9159 0.0581 -1.0000 -1.0000 0439406 1579910676.70 151.4560 59.9964 32.0000 1.9860 1.9875 417.6646 418.0527 0.0583 -1.0000 -1.0000 0439468 1579910676.80 151.4560 59.9964 32.0000 1.9857 1.9872 417.6273 418.0149 0.0583 -1.0000 -1.0000 0439687 1579910676.90 151.4560 59.9964 32.0000 1.9854 1.9869 417.7074 418.0951 0.0582 -1.0000 -1.0000 0439765 1579910677.00 151.4560 59.9964 32.0000 1.9864 1.9879 417.6467 418.0341 0.0582 -1.0000 -1.0000 0439827 1579910677.10 151.4560 59.9964 32.0000 1.9865 1.9880 417.5657 417.9538 0.0584 -1.0000 -1.0000 0439890 1579910677.20 151.4432 59.9964 32.0000 1.9861 1.9876 417.7215 418.1099 0.0583 -1.0000 -1.0000 0439968 1579910677.30 151.4402 59.9964 32.0000 1.9862 1.9877 417.8053 418.1929 0.0582 -1.0000 -1.0000 0440203 1579910677.40 151.4402 59.9964 32.0000 1.9866 1.9881 417.7094 418.0971 0.0583 -1.0000 -1.0000 0440265 1579910677.50 151.4402 59.9964 32.0000 1.9860 1.9875 417.5015 417.8896 0.0583 -1.0000 -1.0000 0440327 1579910677.60 151.4402 59.9964 32.0000 1.9872 1.9888 417.5256 417.9136 0.0583 -1.0000 -1.0000 0440390 1579910677.70 151.4402 59.9964 32.0000 1.9860 1.9875 417.5478 417.9357 0.0583 -1.0000 -1.0000 0440468 1579910677.80 151.4402 59.9964 32.0000 1.9863 1.9879 417.7140 418.1028 0.0584 -1.0000 -1.0000 0441453 1579910677.90 151.5806 59.9964 32.0000 1.9863 1.9878 417.6861 418.0742 0.0583 -1.0000 -1.0000 0441515 1579910678.00 151.5806 59.9964 32.0000 1.9872 1.9887 417.6107 417.9988 0.0583 -1.0000 -1.0000 0441593 1579910678.10 151.5806 59.9964 32.0000 1.9874 1.9889 417.5155 417.9034 0.0583 -1.0000 -1.0000 0441656 1579910678.20 151.5806 59.9964 32.0000 1.9865 1.9880 417.6563 418.0446 0.0584 -1.0000 -1.0000 0441718 1579910678.30 151.5806 59.9964 32.0000 1.9867 1.9882 417.7339 418.1230 0.0584 -1.0000 -1.0000 0441953 1579910678.40 151.5277 59.9964 32.0000 1.9870 1.9886 417.5888 417.9768 0.0582 -1.0000 -1.0000 0442015 1579910678.50 151.5246 59.9964 32.0000 1.9868 1.9883 417.5041 417.8916 0.0583 -1.0000 -1.0000 0442077 1579910678.60 151.5246 59.9964 32.0000 1.9865 1.9880 417.6338 418.0214 0.0583 -1.0000 -1.0000 0442140 1579910678.70 151.5246 59.9964 32.0000 1.9862 1.9877 417.7788 418.1673 0.0583 -1.0000 -1.0000 0442203 1579910678.80 151.5246 59.9964 32.0000 1.9859 1.9874 417.7078 418.0964 0.0584 -1.0000 -1.0000 0442265 1579910678.90 151.5080 59.9964 32.0000 1.9868 1.9883 417.6925 418.0805 0.0583 -1.0000 -1.0000 0442343 1579910679.00 151.4235 59.9964 32.0000 1.9866 1.9881 417.5117 417.8996 0.0583 -1.0000 -1.0000 0442405 1579910679.10 151.4235 59.9964 32.0000 1.9862 1.9877 417.6265 418.0152 0.0584 -1.0000 -1.0000 0442468 1579910679.20 151.4235 59.9964 32.0000 1.9857 1.9872 417.7360 418.1242 0.0583 -1.0000 -1.0000 0442546 1579910679.30 151.4235 59.9964 32.0000 1.9861 1.9876 417.6708 418.0593 0.0584 -1.0000 -1.0000 0442609 1579910679.40 151.4235 59.9964 32.0000 1.9871 1.9886 417.5286 417.9163 0.0582 -1.0000 -1.0000 0442905 1579910679.50 151.5346 59.9969 32.0000 1.9874 1.9889 417.5764 417.9636 0.0582 -1.0000 -1.0000 0442968 1579910679.60 151.5346 59.9969 32.0000 1.9872 1.9887 417.6330 418.0207 0.0583 -1.0000 -1.0000 0443030 1579910679.70 151.5346 59.9969 32.0000 1.9859 1.9875 417.7510 418.1392 0.0583 -1.0000 -1.0000 0443109 1579910679.80 151.5346 59.9969 32.0000 1.9860 1.9876 417.7667 418.1547 0.0582 -1.0000 -1.0000 0443171 1579910679.90 151.5346 59.9969 32.0000 1.9866 1.9881 417.7124 418.1003 0.0583 -1.0000 -1.0000 0443234 1579910680.00 151.5346 59.9969 32.0000 1.9874 1.9889 417.6150 418.0028 0.0583 -1.0000 -1.0000 0443312 1579910680.10 151.5346 59.9969 32.0000 1.9872 1.9887 417.5494 417.9378 0.0583 -1.0000 -1.0000 0443374 1579910680.20 151.5346 59.9969 32.0000 1.9867 1.9882 417.6603 418.0490 0.0584 -1.0000 -1.0000 0443437 1579910680.30 151.5346 59.9969 32.0000 1.9862 1.9878 417.7139 418.1015 0.0583 -1.0000 -1.0000 0443515 1579910680.40 151.5346 59.9969 32.0000 1.9862 1.9877 417.6924 418.0807 0.0583 -1.0000 -1.0000 0443577 1579910680.50 151.5346 59.9969 32.0000 1.9876 1.9892 417.5775 417.9656 0.0584 -1.0000 -1.0000 0443640 1579910680.60 151.5346 59.9969 32.0000 1.9868 1.9883 417.6417 418.0295 0.0583 -1.0000 -1.0000 0443702 1579910680.70 151.4474 59.9969 32.0000 1.9863 1.9878 417.7813 418.1703 0.0584 -1.0000 -1.0000 0443765 1579910680.80 151.4246 59.9969 32.0000 1.9866 1.9881 417.7295 418.1178 0.0583 -1.0000 -1.0000 0443827 1579910680.90 151.4246 59.9969 32.0000 1.9873 1.9889 417.5845 417.9730 0.0584 -1.0000 -1.0000 0444546 1579910681.00 151.4246 59.9969 32.0000 1.9873 1.9888 417.5805 417.9691 0.0584 -1.0000 -1.0000 0444609 1579910681.10 151.4246 59.9969 32.0000 1.9868 1.9884 417.5759 417.9635 0.0582 -1.0000 -1.0000 0444671 1579910681.20 151.4246 59.9969 32.0000 1.9860 1.9875 417.7661 418.1522 0.0580 -1.0000 -1.0000 0444734 1579910681.30 151.4246 59.9969 32.0000 1.9859 1.9874 417.7209 418.1083 0.0582 -1.0000 -1.0000 0444796 1579910681.40 151.4246 59.9969 32.0000 1.9866 1.9881 417.7396 418.1280 0.0583 -1.0000 -1.0000 0444874 1579910681.50 151.4246 59.9969 32.0000 1.9872 1.9888 417.6040 417.9921 0.0583 -1.0000 -1.0000 0444937 1579910681.60 151.4246 59.9969 32.0000 1.9860 1.9875 417.6706 418.0585 0.0583 -1.0000 -1.0000 0444999 1579910681.70 151.4246 59.9969 32.0000 1.9865 1.9881 417.7699 418.1582 0.0583 -1.0000 -1.0000 0445077 1579910681.80 151.4386 59.9969 32.0000 1.9867 1.9882 417.7793 418.1676 0.0584 -1.0000 -1.0000 0445140 1579910681.90 151.5040 59.9969 32.0000 1.9874 1.9889 417.7296 418.1181 0.0583 -1.0000 -1.0000 0445202 1579910682.00 151.5040 59.9969 32.0000 1.9876 1.9891 417.6007 417.9889 0.0583 -1.0000 -1.0000 0445265 1579910682.10 151.5040 59.9969 32.0000 1.9872 1.9888 417.5563 417.9447 0.0584 -1.0000 -1.0000 0445327 1579910682.20 151.5040 59.9969 32.0000 1.9873 1.9888 417.6523 418.0402 0.0583 -1.0000 -1.0000 0445406 1579910682.30 151.5040 59.9969 32.0000 1.9863 1.9879 417.7698 418.1582 0.0583 -1.0000 -1.0000 0445468 1579910682.40 151.5040 59.9969 32.0000 1.9857 1.9872 417.7963 418.1842 0.0583 -1.0000 -1.0000 0445530 1579910682.50 151.5575 59.9969 32.0000 1.9871 1.9886 417.7532 418.1418 0.0583 -1.0000 -1.0000 0445593 1579910682.60 151.5478 59.9969 32.0000 1.9871 1.9886 417.6575 418.0447 0.0582 -1.0000 -1.0000 0445671 1579910682.70 151.5478 59.9969 32.0000 1.9866 1.9881 417.7202 418.1081 0.0583 -1.0000 -1.0000 0445734 1579910682.80 151.5478 59.9969 32.0000 1.9864 1.9879 417.7475 418.1350 0.0582 -1.0000 -1.0000 0445796 1579910682.90 151.5478 59.9969 32.0000 1.9859 1.9874 417.7763 418.1649 0.0585 -1.0000 -1.0000 0445874 1579910683.00 151.5478 59.9969 32.0000 1.9863 1.9878 417.6219 418.0121 0.0586 -1.0000 -1.0000 0445937 1579910683.10 151.5478 59.9969 32.0000 1.9866 1.9881 417.4887 417.8770 0.0583 -1.0000 -1.0000 0445999 1579910683.20 151.5478 59.9969 32.0000 1.9867 1.9882 417.5573 417.9443 0.0582 -1.0000 -1.0000 0446077 1579910683.30 151.5478 59.9969 32.0000 1.9873 1.9888 417.6357 418.0231 0.0582 -1.0000 -1.0000 0446140 1579910683.40 151.5478 59.9969 32.0000 1.9861 1.9876 417.8480 418.2365 0.0583 -1.0000 -1.0000 0446218 1579910683.50 151.5478 59.9969 32.0000 1.9867 1.9882 417.7885 418.1765 0.0584 -1.0000 -1.0000 0446452 1579910683.60 151.4079 59.9969 32.0000 1.9874 1.9889 417.5742 417.9635 0.0585 -1.0000 -1.0000 0446515 1579910683.70 151.4079 59.9969 32.0000 1.9872 1.9887 417.5255 417.9129 0.0583 -1.0000 -1.0000 0446577 1579910683.80 151.4079 59.9969 32.0000 1.9857 1.9872 417.7065 418.0951 0.0584 -1.0000 -1.0000 0446640 1579910683.90 151.4079 59.9969 32.0000 1.9863 1.9878 417.7805 418.1692 0.0583 -1.0000 -1.0000 0446702 1579910684.00 151.4079 59.9969 32.0000 1.9861 1.9876 417.7419 418.1303 0.0583 -1.0000 -1.0000 0446984 1579910684.10 151.4079 59.9969 32.0000 1.9870 1.9885 417.5651 417.9531 0.0583 -1.0000 -1.0000 0447062 1579910684.20 151.4172 59.9969 32.0000 1.9873 1.9888 417.6663 418.0538 0.0582 -1.0000 -1.0000 0447124 1579910684.30 151.4956 59.9969 32.0000 1.9866 1.9881 417.7085 418.0966 0.0583 -1.0000 -1.0000 0447187 1579910684.40 151.4956 59.9969 32.0000 1.9860 1.9875 417.7633 418.1514 0.0582 -1.0000 -1.0000 0447249 1579910684.50 151.4956 59.9969 32.0000 1.9872 1.9887 417.7506 418.1380 0.0582 -1.0000 -1.0000 0447484 1579910684.60 151.4956 59.9969 32.0000 1.9877 1.9893 417.5721 417.9582 0.0581 -1.0000 -1.0000 0447562 1579910684.70 151.4956 59.9969 32.0000 1.9869 1.9884 417.5859 417.9743 0.0584 -1.0000 -1.0000 0447624 1579910684.80 151.5210 59.9968 32.0000 1.9866 1.9881 417.6171 418.0048 0.0582 -1.0000 -1.0000 0447687 1579910684.90 151.5210 59.9968 32.0000 1.9867 1.9882 417.6891 418.0770 0.0583 -1.0000 -1.0000 0447765 1579910685.00 151.5210 59.9968 32.0000 1.9881 1.9896 417.6161 418.0039 0.0583 -1.0000 -1.0000 0448702 1579910685.10 151.5210 59.9968 32.0000 1.9870 1.9886 417.4872 417.8752 0.0583 -1.0000 -1.0000 0448765 1579910685.20 151.5210 59.9968 32.0000 1.9867 1.9882 417.5719 417.9599 0.0583 -1.0000 -1.0000 0448827 1579910685.30 151.5210 59.9968 32.0000 1.9864 1.9879 417.7558 418.1446 0.0584 -1.0000 -1.0000 0448890 1579910685.40 151.5601 59.9968 32.0000 1.9860 1.9875 417.7396 418.1278 0.0582 -1.0000 -1.0000 0448968 1579910685.50 151.5601 59.9968 32.0000 1.9873 1.9888 417.6291 418.0168 0.0583 -1.0000 -1.0000 0449030 1579910685.60 151.5601 59.9968 32.0000 1.9874 1.9890 417.6007 417.9882 0.0583 -1.0000 -1.0000 0449093 1579910685.70 151.5601 59.9968 32.0000 1.9865 1.9880 417.7057 418.0936 0.0582 -1.0000 -1.0000 0449171 1579910685.80 151.5601 59.9968 32.0000 1.9862 1.9877 417.7293 418.1180 0.0584 -1.0000 -1.0000 0449234 1579910685.90 151.5601 59.9968 32.0000 1.9866 1.9881 417.6489 418.0369 0.0584 -1.0000 -1.0000 0449296 1579910686.00 151.4634 59.9968 32.0000 1.9871 1.9886 417.6408 418.0296 0.0583 -1.0000 -1.0000 0449374 1579910686.10 151.4634 59.9968 32.0000 1.9869 1.9884 417.7245 418.1129 0.0584 -1.0000 -1.0000 0449437 1579910686.20 151.4634 59.9968 32.0000 1.9867 1.9882 417.8203 418.2086 0.0583 -1.0000 -1.0000 0449499 1579910686.30 151.4634 59.9968 32.0000 1.9877 1.9892 417.7003 418.0890 0.0584 -1.0000 -1.0000 0449562 1579910686.40 151.4634 59.9968 32.0000 1.9880 1.9895 417.6262 418.0149 0.0584 -1.0000 -1.0000 0449624 1579910686.50 151.5190 59.9968 32.0000 1.9871 1.9886 417.5290 417.9170 0.0583 -1.0000 -1.0000 0449687 1579910686.60 151.5226 59.9968 32.0000 1.9861 1.9876 417.6725 418.0611 0.0584 -1.0000 -1.0000 0449765 1579910686.70 151.5226 59.9968 32.0000 1.9863 1.9878 417.7816 418.1694 0.0582 -1.0000 -1.0000 0449827 1579910686.80 151.5226 59.9968 32.0000 1.9866 1.9881 417.7098 418.0981 0.0584 -1.0000 -1.0000 0449890 1579910686.90 151.5226 59.9968 32.0000 1.9877 1.9892 417.5698 417.9582 0.0583 -1.0000 -1.0000 0449968 1579910687.00 151.5226 59.9968 32.0000 1.9874 1.9889 417.6157 418.0029 0.0582 -1.0000 -1.0000 0450030 1579910687.10 151.5226 59.9968 32.0000 1.9878 1.9893 417.6733 418.0608 0.0582 -1.0000 -1.0000 0450093 1579910687.20 151.5226 59.9968 32.0000 1.9866 1.9881 417.7428 418.1300 0.0581 -1.0000 -1.0000 0450171 1579910687.30 151.5226 59.9968 32.0000 1.9867 1.9882 417.5011 417.8880 0.0582 -1.0000 -1.0000 0450234 1579910687.40 151.5226 59.9968 32.0000 1.9874 1.9889 417.5328 417.9216 0.0584 -1.0000 -1.0000 0450296 1579910687.50 151.5226 59.9968 32.0000 1.9861 1.9876 417.6449 418.0331 0.0583 -1.0000 -1.0000 0450468 1579910687.60 151.5131 59.9968 32.0000 1.9861 1.9876 417.7570 418.1449 0.0583 -1.0000 -1.0000 0450530 1579910687.70 151.4871 59.9968 32.0000 1.9857 1.9873 417.7382 418.1268 0.0583 -1.0000 -1.0000 0450609 1579910687.80 151.4871 59.9968 32.0000 1.9867 1.9882 417.7183 418.1066 0.0583 -1.0000 -1.0000 0450671 1579910687.90 151.4871 59.9968 32.0000 1.9881 1.9896 417.5577 417.9467 0.0584 -1.0000 -1.0000 0450734 1579910688.00 151.4871 59.9968 32.0000 1.9876 1.9891 417.5664 417.9550 0.0584 -1.0000 -1.0000 0450812 1579910688.10 151.4871 59.9968 32.0000 1.9866 1.9882 417.5303 417.9186 0.0583 -1.0000 -1.0000 0451124 1579910688.20 151.4871 59.9968 32.0000 1.9863 1.9878 417.7086 418.0969 0.0583 -1.0000 -1.0000 0451187 1579910688.30 151.4871 59.9968 32.0000 1.9869 1.9884 417.6390 418.0274 0.0583 -1.0000 -1.0000 0451265 1579910688.40 151.4659 59.9968 32.0000 1.9874 1.9890 417.4398 417.8281 0.0584 -1.0000 -1.0000 0451327 1579910688.50 151.4659 59.9968 32.0000 1.9869 1.9884 417.5985 417.9866 0.0583 -1.0000 -1.0000 0451390 1579910688.60 151.4659 59.9968 32.0000 1.9871 1.9886 417.8052 418.1930 0.0582 -1.0000 -1.0000 0452265 1579910688.70 151.4659 59.9968 32.0000 1.9859 1.9874 417.7986 418.1861 0.0582 -1.0000 -1.0000 0452327 1579910688.80 151.4659 59.9968 32.0000 1.9858 1.9873 417.7028 418.0911 0.0584 -1.0000 -1.0000 0452390 1579910688.90 151.5237 59.9968 32.0000 1.9874 1.9889 417.5888 417.9770 0.0583 -1.0000 -1.0000 0452452 1579910689.00 151.5237 59.9968 32.0000 1.9866 1.9881 417.5786 417.9662 0.0582 -1.0000 -1.0000 0452515 1579910689.10 151.5237 59.9968 32.0000 1.9871 1.9887 417.7571 418.1445 0.0583 -1.0000 -1.0000 0452577 1579910689.20 151.5237 59.9968 32.0000 1.9864 1.9879 417.7524 418.1412 0.0583 -1.0000 -1.0000 0452655 1579910689.30 151.5237 59.9968 32.0000 1.9864 1.9879 417.7251 418.1127 0.0582 -1.0000 -1.0000 0452718 1579910689.40 151.5237 59.9968 32.0000 1.9867 1.9882 417.5957 417.9847 0.0584 -1.0000 -1.0000 0452796 1579910689.50 151.5283 59.9968 32.0000 1.9872 1.9887 417.6126 418.0005 0.0582 -1.0000 -1.0000 0452859 1579910689.60 151.5290 59.9968 32.0000 1.9861 1.9877 417.7982 418.1869 0.0584 -1.0000 -1.0000 0452921 1579910689.70 151.5290 59.9968 32.0000 1.9865 1.9880 417.6920 418.0801 0.0583 -1.0000 -1.0000 0452984 1579910689.80 151.5290 59.9968 32.0000 1.9869 1.9884 417.5291 417.9161 0.0581 -1.0000 -1.0000 0453046 1579910689.90 151.5290 59.9968 32.0000 1.9875 1.9890 417.4896 417.8765 0.0581 -1.0000 -1.0000 0453124 1579910690.00 151.5290 59.9968 32.0000 1.9869 1.9884 417.5187 417.9060 0.0582 -1.0000 -1.0000 0453202 1579910690.10 151.4389 59.9962 32.0000 1.9862 1.9878 417.6485 418.0362 0.0582 -1.0000 -1.0000 0453265 1579910690.20 151.4389 59.9962 32.0000 1.9861 1.9877 417.7426 418.1313 0.0584 -1.0000 -1.0000 0453327 1579910690.30 151.4389 59.9962 32.0000 1.9854 1.9869 417.7823 418.1698 0.0582 -1.0000 -1.0000 0453390 1579910690.40 151.4389 59.9962 32.0000 1.9866 1.9881 417.6938 418.0822 0.0584 -1.0000 -1.0000 0453453 1579910690.50 151.4389 59.9962 32.0000 1.9871 1.9886 417.5978 417.9856 0.0582 -1.0000 -1.0000 0453515 1579910690.60 151.4389 59.9962 32.0000 1.9869 1.9884 417.5391 417.9264 0.0582 -1.0000 -1.0000 0453593 1579910690.70 151.4389 59.9962 32.0000 1.9868 1.9883 417.7885 418.1774 0.0585 -1.0000 -1.0000 0454234 1579910690.80 151.4389 59.9962 32.0000 1.9863 1.9878 417.7264 418.1148 0.0584 -1.0000 -1.0000 0454296 1579910690.90 151.4389 59.9962 32.0000 1.9867 1.9883 417.5800 417.9693 0.0585 -1.0000 -1.0000 0454374 1579910691.00 151.4389 59.9962 32.0000 1.9876 1.9891 417.4762 417.8642 0.0582 -1.0000 -1.0000 0454437 1579910691.10 151.4389 59.9962 32.0000 1.9874 1.9889 417.6253 418.0124 0.0582 -1.0000 -1.0000 0454499 1579910691.20 151.4074 59.9962 32.0000 1.9868 1.9883 417.6890 418.0770 0.0583 -1.0000 -1.0000 0454687 1579910691.30 151.4066 59.9962 32.0000 1.9861 1.9876 417.7618 418.1501 0.0583 -1.0000 -1.0000 0454749 1579910691.40 151.4066 59.9962 32.0000 1.9864 1.9879 417.6472 418.0357 0.0584 -1.0000 -1.0000 0454827 1579910691.50 151.4066 59.9962 32.0000 1.9876 1.9891 417.5912 417.9799 0.0584 -1.0000 -1.0000 0454890 1579910691.60 151.4066 59.9962 32.0000 1.9871 1.9887 417.7461 418.1345 0.0583 -1.0000 -1.0000 0454952 1579910691.70 151.4463 59.9962 32.0000 1.9871 1.9886 417.7486 418.1367 0.0582 -1.0000 -1.0000 0455015 1579910691.80 151.5537 59.9962 32.0000 1.9871 1.9886 417.7395 418.1271 0.0583 -1.0000 -1.0000 0455077 1579910691.90 151.5537 59.9962 32.0000 1.9876 1.9892 417.5610 417.9494 0.0584 -1.0000 -1.0000 0455140 1579910692.00 151.5537 59.9962 32.0000 1.9874 1.9889 417.5352 417.9234 0.0583 -1.0000 -1.0000 0455218 1579910692.10 151.5537 59.9962 32.0000 1.9873 1.9888 417.4980 417.8860 0.0583 -1.0000 -1.0000 0455280 1579910692.20 151.5537 59.9962 32.0000 1.9868 1.9883 417.6036 417.9916 0.0583 -1.0000 -1.0000 0455343 1579910692.30 151.5154 59.9962 32.0000 1.9860 1.9875 417.6514 418.0393 0.0583 -1.0000 -1.0000 0455421 1579910692.40 151.5154 59.9962 32.0000 1.9872 1.9888 417.6574 418.0455 0.0583 -1.0000 -1.0000 0455484 1579910692.50 151.5154 59.9962 32.0000 1.9876 1.9892 417.5395 417.9263 0.0581 -1.0000 -1.0000 0455546 1579910692.60 151.5154 59.9962 32.0000 1.9863 1.9879 417.4709 417.8589 0.0583 -1.0000 -1.0000 0455609 1579910692.70 151.5154 59.9962 32.0000 1.9870 1.9886 417.6043 417.9922 0.0583 -1.0000 -1.0000 0455749 1579910692.80 151.5154 59.9962 32.0000 1.9864 1.9879 417.7681 418.1570 0.0584 -1.0000 -1.0000 0455812 1579910692.90 151.5154 59.9962 32.0000 1.9868 1.9884 417.7132 418.1014 0.0583 -1.0000 -1.0000 0455890 1579910693.00 151.5154 59.9962 32.0000 1.9868 1.9883 417.6240 418.0124 0.0584 -1.0000 -1.0000 0455953 1579910693.10 151.5154 59.9962 32.0000 1.9871 1.9886 417.5704 417.9587 0.0584 -1.0000 -1.0000 0456015 1579910693.20 151.5154 59.9962 32.0000 1.9866 1.9881 417.5092 417.8978 0.0584 -1.0000 -1.0000 0456203 1579910693.30 151.5154 59.9962 32.0000 1.9872 1.9887 417.5394 417.9277 0.0583 -1.0000 -1.0000 0456265 1579910693.40 151.5154 59.9962 32.0000 1.9865 1.9880 417.6583 418.0462 0.0583 -1.0000 -1.0000 0456343 1579910693.50 151.4963 59.9962 32.0000 1.9868 1.9883 417.6670 418.0549 0.0582 -1.0000 -1.0000 0456405 1579910693.60 151.4963 59.9962 32.0000 1.9871 1.9886 417.6923 418.0800 0.0582 -1.0000 -1.0000 0456468 1579910693.70 151.4963 59.9962 32.0000 1.9876 1.9891 417.5976 417.9856 0.0583 -1.0000 -1.0000 0457171 1579910693.80 151.4963 59.9962 32.0000 1.9876 1.9891 417.6216 418.0096 0.0583 -1.0000 -1.0000 0457234 1579910693.90 151.4963 59.9962 32.0000 1.9868 1.9884 417.7985 418.1862 0.0582 -1.0000 -1.0000 0457296 1579910694.00 151.4786 59.9962 32.0000 1.9873 1.9888 417.7291 418.1171 0.0583 -1.0000 -1.0000 0457374 1579910694.10 151.4722 59.9962 32.0000 1.9870 1.9886 417.6228 418.0113 0.0584 -1.0000 -1.0000 0457437 1579910694.20 151.4722 59.9962 32.0000 1.9872 1.9887 417.5745 417.9627 0.0583 -1.0000 -1.0000 0457499 1579910694.30 151.4722 59.9962 32.0000 1.9864 1.9879 417.6940 418.0820 0.0583 -1.0000 -1.0000 0457577 1579910694.40 151.4722 59.9962 32.0000 1.9871 1.9886 417.7488 418.1376 0.0584 -1.0000 -1.0000 0457640 1579910694.50 151.4722 59.9962 32.0000 1.9873 1.9889 417.7926 418.1810 0.0583 -1.0000 -1.0000 0457765 1579910694.60 151.5250 59.9959 32.0000 1.9882 1.9897 417.5714 417.9605 0.0584 -1.0000 -1.0000 0457843 1579910694.70 151.5250 59.9959 32.0000 1.9876 1.9892 417.5579 417.9457 0.0583 -1.0000 -1.0000 0457906 1579910694.80 151.5250 59.9959 32.0000 1.9863 1.9878 417.6337 418.0214 0.0582 -1.0000 -1.0000 0457968 1579910694.90 151.5250 59.9959 32.0000 1.9866 1.9881 417.7607 418.1486 0.0583 -1.0000 -1.0000 0458046 1579910695.00 151.5250 59.9959 32.0000 1.9869 1.9884 417.5346 417.9233 0.0585 -1.0000 -1.0000 0458109 1579910695.10 151.5250 59.9959 32.0000 1.9866 1.9881 417.5505 417.9391 0.0583 -1.0000 -1.0000 0458171 1579910695.20 151.4748 59.9959 32.0000 1.9869 1.9884 417.5340 417.9214 0.0583 -1.0000 -1.0000 0458234 1579910695.30 151.4748 59.9959 32.0000 1.9867 1.9882 417.7915 418.1801 0.0584 -1.0000 -1.0000 0458468 1579910695.40 151.4748 59.9959 32.0000 1.9858 1.9873 417.7221 418.1104 0.0583 -1.0000 -1.0000 0458530 1579910695.50 151.4748 59.9959 32.0000 1.9871 1.9886 417.5798 417.9685 0.0584 -1.0000 -1.0000 0458593 1579910695.60 151.4748 59.9959 32.0000 1.9875 1.9890 417.5373 417.9259 0.0584 -1.0000 -1.0000 0458655 1579910695.70 151.4748 59.9959 32.0000 1.9867 1.9882 417.7459 418.1345 0.0584 -1.0000 -1.0000 0458734 1579910695.80 151.4748 59.9959 32.0000 1.9865 1.9881 417.7849 418.1733 0.0583 -1.0000 -1.0000 0458905 1579910695.90 151.4748 59.9959 32.0000 1.9870 1.9885 417.6915 418.0798 0.0583 -1.0000 -1.0000 0458968 1579910696.00 151.4748 59.9959 32.0000 1.9870 1.9885 417.5270 417.9149 0.0583 -1.0000 -1.0000 0459046 1579910696.10 151.4748 59.9959 32.0000 1.9868 1.9883 417.6011 417.9889 0.0583 -1.0000 -1.0000 0459109 1579910696.20 151.4748 59.9959 32.0000 1.9868 1.9884 417.8226 418.2111 0.0583 -1.0000 -1.0000 0459171 1579910696.30 151.4690 59.9959 32.0000 1.9862 1.9877 417.8152 418.2030 0.0582 -1.0000 -1.0000 0459437 1579910696.40 151.4690 59.9959 32.0000 1.9867 1.9882 417.7088 418.0977 0.0583 -1.0000 -1.0000 0459499 1579910696.50 151.4690 59.9959 32.0000 1.9868 1.9883 417.6895 418.0773 0.0583 -1.0000 -1.0000 0459562 1579910696.60 151.4690 59.9959 32.0000 1.9879 1.9894 417.5509 417.9382 0.0582 -1.0000 -1.0000 0459624 1579910696.70 151.4690 59.9959 32.0000 1.9879 1.9894 417.6972 418.0848 0.0582 -1.0000 -1.0000 0459687 1579910696.80 151.5133 59.9959 32.0000 1.9872 1.9887 417.8262 418.2145 0.0584 -1.0000 -1.0000 0459921 1579910696.90 151.5163 59.9959 32.0000 1.9863 1.9878 417.7527 418.1405 0.0582 -1.0000 -1.0000 0459999 1579910697.00 151.5163 59.9959 32.0000 1.9867 1.9882 417.7314 418.1195 0.0583 -1.0000 -1.0000 0500046 1579910697.10 151.5163 59.9959 32.0000 1.9871 1.9886 417.5285 417.9165 0.0583 -1.0000 -1.0000 0500109 1579910697.20 151.5163 59.9959 32.0000 1.9870 1.9885 417.7431 418.1319 0.0584 -1.0000 -1.0000 0500187 1579910697.30 151.5163 59.9959 32.0000 1.9856 1.9872 417.7953 418.1832 0.0582 -1.0000 -1.0000 0500249 1579910697.40 151.5163 59.9959 32.0000 1.9870 1.9885 417.7366 418.1249 0.0584 -1.0000 -1.0000 0500437 1579910697.50 151.5047 59.9959 32.0000 1.9870 1.9885 417.6052 417.9924 0.0581 -1.0000 -1.0000 0500499 1579910697.60 151.5047 59.9959 32.0000 1.9873 1.9888 417.5213 417.9106 0.0585 -1.0000 -1.0000 0500562 1579910697.70 151.5047 59.9959 32.0000 1.9868 1.9883 417.6468 418.0351 0.0583 -1.0000 -1.0000 0500640 1579910697.80 151.5047 59.9959 32.0000 1.9861 1.9877 417.8041 418.1926 0.0584 -1.0000 -1.0000 0500702 1579910697.90 151.5047 59.9959 32.0000 1.9875 1.9890 417.7326 418.1222 0.0585 -1.0000 -1.0000 0501171 1579910698.00 151.4472 59.9959 32.0000 1.9877 1.9892 417.5276 417.9163 0.0584 -1.0000 -1.0000 0501249 1579910698.10 151.4472 59.9959 32.0000 1.9876 1.9892 417.4593 417.8478 0.0584 -1.0000 -1.0000 0501312 1579910698.20 151.4472 59.9959 32.0000 1.9873 1.9888 417.5915 417.9799 0.0584 -1.0000 -1.0000 0501374 1579910698.30 151.4472 59.9959 32.0000 1.9869 1.9884 417.6989 418.0875 0.0584 -1.0000 -1.0000 0501452 1579910698.40 151.4472 59.9959 32.0000 1.9873 1.9888 417.7114 418.0995 0.0583 -1.0000 -1.0000 0501515 1579910698.50 151.4553 59.9959 32.0000 1.9880 1.9895 417.5593 417.9480 0.0584 -1.0000 -1.0000 0501577 1579910698.60 151.4645 59.9959 32.0000 1.9878 1.9893 417.5219 417.9100 0.0583 -1.0000 -1.0000 0501640 1579910698.70 151.4645 59.9959 32.0000 1.9868 1.9883 417.6551 418.0430 0.0583 -1.0000 -1.0000 0501874 1579910698.80 151.4645 59.9959 32.0000 1.9865 1.9880 417.7449 418.1331 0.0583 -1.0000 -1.0000 0501937 1579910698.90 151.4645 59.9959 32.0000 1.9870 1.9885 417.6694 418.0578 0.0584 -1.0000 -1.0000 0502015 1579910699.00 151.4645 59.9959 32.0000 1.9872 1.9887 417.6461 418.0347 0.0583 -1.0000 -1.0000 0502077 1579910699.10 151.5068 59.9959 32.0000 1.9871 1.9886 417.5856 417.9727 0.0581 -1.0000 -1.0000 0502155 1579910699.20 151.5068 59.9959 32.0000 1.9862 1.9877 417.6484 418.0356 0.0582 -1.0000 -1.0000 0502234 1579910699.30 151.5068 59.9959 32.0000 1.9869 1.9884 417.8029 418.1908 0.0583 -1.0000 -1.0000 0502296 1579910699.40 151.5068 59.9959 32.0000 1.9858 1.9873 417.6996 418.0877 0.0583 -1.0000 -1.0000 0502359 1579910699.50 151.5068 59.9959 32.0000 1.9876 1.9891 417.5415 417.9295 0.0583 -1.0000 -1.0000 0502437 1579910699.60 151.5199 59.9959 32.0000 1.9871 1.9886 417.4634 417.8518 0.0583 -1.0000 -1.0000 0502499 1579910699.70 151.5206 59.9959 32.0000 1.9869 1.9884 417.5517 417.9402 0.0585 -1.0000 -1.0000 0502562 1579910699.80 151.5206 59.9959 32.0000 1.9865 1.9880 417.7384 418.1271 0.0583 -1.0000 -1.0000 0502624 1579910699.90 151.5206 59.9959 32.0000 1.9864 1.9880 417.6820 418.0700 0.0583 -1.0000 -1.0000 0502687 1579910700.00 151.5206 59.9959 32.0000 1.9865 1.9880 417.5989 417.9882 0.0585 -1.0000 -1.0000 0502984 1579910700.10 151.5206 59.9959 32.0000 1.9868 1.9883 417.4646 417.8533 0.0584 -1.0000 -1.0000 0503046 1579910700.20 151.5206 59.9959 32.0000 1.9870 1.9885 417.5370 417.9256 0.0584 -1.0000 -1.0000 0503109 1579910700.30 151.5206 59.9959 32.0000 1.9867 1.9883 417.6218 418.0101 0.0583 -1.0000 -1.0000 0503171 1579910700.40 151.5206 59.9959 32.0000 1.9856 1.9871 417.6991 418.0879 0.0584 -1.0000 -1.0000 0503234 1579910700.50 151.3813 59.9959 32.0000 1.9872 1.9887 417.6665 418.0549 0.0583 -1.0000 -1.0000 0503671 1579910700.60 151.3813 59.9959 32.0000 1.9866 1.9881 417.6741 418.0614 0.0583 -1.0000 -1.0000 0503749 1579910700.70 151.3813 59.9959 32.0000 1.9861 1.9876 417.6793 418.0680 0.0584 -1.0000 -1.0000 0503812 1579910700.80 151.3813 59.9959 32.0000 1.9860 1.9875 417.7430 418.1314 0.0583 -1.0000 -1.0000 0503874 1579910700.90 151.3813 59.9959 32.0000 1.9867 1.9882 417.6139 418.0020 0.0583 -1.0000 -1.0000 0503937 1579910701.00 151.3813 59.9959 32.0000 1.9872 1.9888 417.5256 417.9140 0.0583 -1.0000 -1.0000 0504015 1579910701.10 151.3992 59.9959 32.0000 1.9869 1.9884 417.4957 417.8836 0.0583 -1.0000 -1.0000 0504077 1579910701.20 151.4260 59.9959 32.0000 1.9866 1.9881 417.5574 417.9456 0.0583 -1.0000 -1.0000 0504156 1579910701.30 151.4260 59.9959 32.0000 1.9863 1.9878 417.7073 418.0954 0.0583 -1.0000 -1.0000 0504218 1579910701.40 151.4260 59.9959 32.0000 1.9866 1.9881 417.7012 418.0894 0.0583 -1.0000 -1.0000 0504280 1579910701.50 151.4260 59.9959 32.0000 1.9865 1.9880 417.5589 417.9468 0.0583 -1.0000 -1.0000 0504671 1579910701.60 151.4260 59.9959 32.0000 1.9863 1.9878 417.4918 417.8789 0.0582 -1.0000 -1.0000 0504734 1579910701.70 151.4260 59.9959 32.0000 1.9866 1.9881 417.6712 418.0597 0.0584 -1.0000 -1.0000 0504796 1579910701.80 151.4199 59.9959 32.0000 1.9864 1.9880 417.7115 418.0999 0.0584 -1.0000 -1.0000 0504874 1579910701.90 151.4181 59.9959 32.0000 1.9861 1.9877 417.6020 417.9901 0.0583 -1.0000 -1.0000 0504937 1579910702.00 151.4181 59.9959 32.0000 1.9872 1.9887 417.4785 417.8670 0.0584 -1.0000 -1.0000 0504999 1579910702.10 151.4181 59.9959 32.0000 1.9863 1.9878 417.6452 418.0332 0.0583 -1.0000 -1.0000 0505062 1579910702.20 151.5272 59.9959 32.0000 1.9862 1.9877 417.6942 418.0829 0.0585 -1.0000 -1.0000 0505124 1579910702.30 151.5376 59.9959 32.0000 1.9863 1.9879 417.7829 418.1721 0.0584 -1.0000 -1.0000 0505202 1579910702.40 151.5376 59.9959 32.0000 1.9869 1.9884 417.6720 418.0604 0.0584 -1.0000 -1.0000 0505265 1579910702.50 151.5376 59.9959 32.0000 1.9870 1.9885 417.5599 417.9477 0.0582 -1.0000 -1.0000 0505327 1579910702.60 151.5376 59.9959 32.0000 1.9875 1.9891 417.4868 417.8766 0.0585 -1.0000 -1.0000 0505406 1579910702.70 151.5322 59.9959 32.0000 1.9863 1.9878 417.5964 417.9851 0.0584 -1.0000 -1.0000 0505468 1579910702.80 151.4819 59.9959 32.0000 1.9866 1.9881 417.6133 418.0023 0.0585 -1.0000 -1.0000 0505530 1579910702.90 151.4819 59.9959 32.0000 1.9869 1.9884 417.4895 417.8788 0.0585 -1.0000 -1.0000 0505593 1579910703.00 151.4819 59.9959 32.0000 1.9866 1.9882 417.5344 417.9232 0.0584 -1.0000 -1.0000 0505656 1579910703.10 151.4819 59.9959 32.0000 1.9865 1.9881 417.5458 417.9346 0.0585 -1.0000 -1.0000 0505718 1579910703.20 151.4819 59.9959 32.0000 1.9865 1.9881 417.7232 418.1095 0.0581 -1.0000 -1.0000 0505796 1579910703.30 151.4446 59.9959 32.0000 1.9857 1.9872 417.7339 418.1220 0.0583 -1.0000 -1.0000 0505859 1579910703.40 151.4446 59.9959 32.0000 1.9870 1.9885 417.6861 418.0748 0.0584 -1.0000 -1.0000 0505937 1579910703.50 151.4446 59.9959 32.0000 1.9870 1.9885 417.6517 418.0399 0.0583 -1.0000 -1.0000 0505999 1579910703.60 151.4446 59.9959 32.0000 1.9865 1.9880 417.5555 417.9433 0.0582 -1.0000 -1.0000 0506234 1579910703.70 151.4446 59.9959 32.0000 1.9865 1.9880 417.6010 417.9892 0.0584 -1.0000 -1.0000 0506296 1579910703.80 151.4370 59.9959 32.0000 1.9863 1.9878 417.7936 418.1818 0.0584 -1.0000 -1.0000 0506359 1579910703.90 151.4335 59.9959 32.0000 1.9869 1.9884 417.7677 418.1564 0.0583 -1.0000 -1.0000 0506421 1579910704.00 151.4335 59.9959 32.0000 1.9870 1.9885 417.4739 417.8609 0.0581 -1.0000 -1.0000 0506499 1579910704.10 151.4335 59.9959 32.0000 1.9875 1.9890 417.5250 417.9136 0.0584 -1.0000 -1.0000 0506734 1579910704.20 151.4335 59.9959 32.0000 1.9870 1.9885 417.6007 417.9895 0.0584 -1.0000 -1.0000 0506796 1579910704.30 151.4335 59.9959 32.0000 1.9860 1.9875 417.7522 418.1414 0.0584 -1.0000 -1.0000 0506859 1579910704.40 151.4666 59.9959 32.0000 1.9857 1.9872 417.8183 418.2060 0.0583 -1.0000 -1.0000 0506921 1579910704.50 151.4666 59.9959 32.0000 1.9866 1.9881 417.7895 418.1781 0.0584 -1.0000 -1.0000 0506984 1579910704.60 151.4666 59.9959 32.0000 1.9872 1.9887 417.5790 417.9678 0.0584 -1.0000 -1.0000 0507874 1579910704.70 151.4666 59.9959 32.0000 1.9871 1.9886 417.5183 417.9065 0.0583 -1.0000 -1.0000 0507937 1579910704.80 151.4666 59.9959 32.0000 1.9867 1.9882 417.6322 418.0207 0.0584 -1.0000 -1.0000 0507999 1579910704.90 151.5184 59.9961 32.0000 1.9861 1.9877 417.8883 418.2768 0.0583 -1.0000 -1.0000 0508077 1579910705.00 151.5184 59.9961 32.0000 1.9868 1.9883 417.7247 418.1128 0.0583 -1.0000 -1.0000 0508140 1579910705.10 151.5184 59.9961 32.0000 1.9881 1.9896 417.5554 417.9435 0.0583 -1.0000 -1.0000 0508203 1579910705.20 151.5184 59.9961 32.0000 1.9868 1.9883 417.6651 418.0535 0.0584 -1.0000 -1.0000 0508280 1579910705.30 151.5184 59.9961 32.0000 1.9860 1.9875 417.6845 418.0732 0.0583 -1.0000 -1.0000 0508343 1579910705.40 151.5268 59.9961 32.0000 1.9864 1.9879 417.7484 418.1372 0.0585 -1.0000 -1.0000 0508421 1579910705.50 151.5356 59.9961 32.0000 1.9867 1.9883 417.6204 418.0090 0.0583 -1.0000 -1.0000 0508468 1579910705.60 151.5356 59.9961 32.0000 1.9867 1.9882 417.4999 417.8873 0.0582 -1.0000 -1.0000 0508530 1579910705.70 151.5356 59.9961 32.0000 1.9862 1.9877 417.4683 417.8559 0.0583 -1.0000 -1.0000 0508609 1579910705.80 151.5356 59.9961 32.0000 1.9864 1.9880 417.7274 418.1163 0.0584 -1.0000 -1.0000 0508671 1579910705.90 151.5356 59.9961 32.0000 1.9863 1.9879 417.7096 418.0974 0.0583 -1.0000 -1.0000 0508734 1579910706.00 151.4667 59.9961 32.0000 1.9859 1.9874 417.6675 418.0561 0.0584 -1.0000 -1.0000 0508812 1579910706.10 151.4667 59.9961 32.0000 1.9867 1.9882 417.4735 417.8625 0.0584 -1.0000 -1.0000 0509046 1579910706.20 151.4667 59.9961 32.0000 1.9861 1.9876 417.5778 417.9666 0.0584 -1.0000 -1.0000 0509109 1579910706.30 151.4667 59.9961 32.0000 1.9865 1.9880 417.7591 418.1480 0.0584 -1.0000 -1.0000 0509187 1579910706.40 151.4667 59.9961 32.0000 1.9864 1.9879 417.6979 418.0866 0.0584 -1.0000 -1.0000 0509249 1579910706.50 151.4522 59.9961 32.0000 1.9870 1.9885 417.6173 418.0051 0.0583 -1.0000 -1.0000 0509312 1579910706.60 151.4471 59.9961 32.0000 1.9874 1.9889 417.4894 417.8783 0.0585 -1.0000 -1.0000 0509437 1579910706.70 151.4471 59.9961 32.0000 1.9866 1.9881 417.5415 417.9305 0.0584 -1.0000 -1.0000 0509499 1579910706.80 151.4471 59.9961 32.0000 1.9866 1.9881 417.6372 418.0252 0.0583 -1.0000 -1.0000 0509562 1579910706.90 151.4471 59.9961 32.0000 1.9874 1.9889 417.6060 417.9940 0.0583 -1.0000 -1.0000 0509640 1579910707.00 151.4471 59.9961 32.0000 1.9873 1.9888 417.5924 417.9805 0.0583 -1.0000 -1.0000 0509703 1579910707.10 151.4916 59.9961 32.0000 1.9872 1.9887 417.4849 417.8738 0.0585 -1.0000 -1.0000 0509937 1579910707.20 151.4916 59.9961 32.0000 1.9869 1.9884 417.5400 417.9288 0.0584 -1.0000 -1.0000 0510015 1579910707.30 151.4916 59.9961 32.0000 1.9869 1.9884 417.7027 418.0900 0.0582 -1.0000 -1.0000 0510077 1579910707.40 151.4916 59.9961 32.0000 1.9867 1.9883 417.6532 418.0425 0.0585 -1.0000 -1.0000 0510156 1579910707.50 151.4916 59.9961 32.0000 1.9878 1.9893 417.5618 417.9503 0.0583 -1.0000 -1.0000 0510218 1579910707.60 151.5831 59.9961 32.0000 1.9873 1.9888 417.5798 417.9680 0.0583 -1.0000 -1.0000 0511280 1579910707.70 151.5831 59.9961 32.0000 1.9864 1.9879 417.7516 418.1394 0.0583 -1.0000 -1.0000 0511343 1579910707.80 151.5831 59.9961 32.0000 1.9855 1.9870 417.7292 418.1178 0.0584 -1.0000 -1.0000 0511406 1579910707.90 151.5831 59.9961 32.0000 1.9863 1.9879 417.6870 418.0748 0.0583 -1.0000 -1.0000 0511468 1579910708.00 151.5831 59.9961 32.0000 1.9867 1.9883 417.5698 417.9578 0.0583 -1.0000 -1.0000 0511546 1579910708.10 151.5460 59.9961 32.0000 1.9869 1.9884 417.4965 417.8845 0.0583 -1.0000 -1.0000 0511609 1579910708.20 151.5343 59.9961 32.0000 1.9865 1.9881 417.6121 418.0008 0.0584 -1.0000 -1.0000 0511671 1579910708.30 151.5343 59.9961 32.0000 1.9858 1.9873 417.6205 418.0085 0.0583 -1.0000 -1.0000 0511749 1579910708.40 151.5343 59.9961 32.0000 1.9865 1.9881 417.5831 417.9707 0.0582 -1.0000 -1.0000 0511812 1579910708.50 151.5343 59.9961 32.0000 1.9871 1.9887 417.4798 417.8680 0.0584 -1.0000 -1.0000 0511874 1579910708.60 151.5343 59.9961 32.0000 1.9873 1.9888 417.4616 417.8503 0.0584 -1.0000 -1.0000 0511937 1579910708.70 151.4495 59.9961 32.0000 1.9870 1.9886 417.6199 418.0084 0.0584 -1.0000 -1.0000 0511999 1579910708.80 151.4495 59.9961 32.0000 1.9868 1.9884 417.7243 418.1131 0.0584 -1.0000 -1.0000 0512062 1579910708.90 151.4495 59.9961 32.0000 1.9865 1.9880 417.6684 418.0570 0.0584 -1.0000 -1.0000 0512140 1579910709.00 151.4495 59.9961 32.0000 1.9864 1.9879 417.5541 417.9430 0.0584 -1.0000 -1.0000 0512203 1579910709.10 151.4495 59.9961 32.0000 1.9872 1.9887 417.4156 417.8044 0.0584 -1.0000 -1.0000 0512265 1579910709.20 151.4445 59.9961 32.0000 1.9863 1.9878 417.5620 417.9508 0.0585 -1.0000 -1.0000 0512343 1579910709.30 151.4445 59.9961 32.0000 1.9865 1.9881 417.6744 418.0630 0.0584 -1.0000 -1.0000 0512405 1579910709.40 151.4445 59.9961 32.0000 1.9862 1.9878 417.7706 418.1595 0.0584 -1.0000 -1.0000 0512468 1579910709.50 151.4445 59.9961 32.0000 1.9863 1.9879 417.6068 417.9953 0.0584 -1.0000 -1.0000 0512530 1579910709.60 151.4445 59.9961 32.0000 1.9870 1.9885 417.5160 417.9048 0.0584 -1.0000 -1.0000 0512593 1579910709.70 151.4445 59.9961 32.0000 1.9871 1.9887 417.6123 418.0015 0.0585 -1.0000 -1.0000 0512671 1579910709.80 151.4445 59.9961 32.0000 1.9864 1.9879 417.7595 418.1494 0.0585 -1.0000 -1.0000 0512734 1579910709.90 151.6278 59.9963 32.0000 1.9874 1.9889 417.7070 418.0953 0.0582 -1.0000 -1.0000 0512796 1579910710.00 151.6278 59.9963 32.0000 1.9881 1.9896 417.5917 417.9793 0.0582 -1.0000 -1.0000 0512874 1579910710.10 151.6278 59.9963 32.0000 1.9874 1.9889 417.5998 417.9873 0.0582 -1.0000 -1.0000 0512937 1579910710.20 151.6278 59.9963 32.0000 1.9872 1.9887 417.5738 417.9617 0.0583 -1.0000 -1.0000 0512999 1579910710.30 151.6278 59.9963 32.0000 1.9862 1.9877 417.7088 418.0972 0.0584 -1.0000 -1.0000 0513062 1579910710.40 151.6278 59.9963 32.0000 1.9864 1.9879 417.6647 418.0533 0.0584 -1.0000 -1.0000 0513124 1579910710.50 151.6114 59.9963 32.0000 1.9868 1.9883 417.5730 417.9618 0.0584 -1.0000 -1.0000 0513187 1579910710.60 151.5317 59.9963 32.0000 1.9873 1.9888 417.6071 417.9959 0.0584 -1.0000 -1.0000 0513265 1579910710.70 151.5317 59.9963 32.0000 1.9865 1.9880 417.7049 418.0935 0.0584 -1.0000 -1.0000 0513453 1579910710.80 151.5317 59.9963 32.0000 1.9862 1.9877 417.7708 418.1591 0.0583 -1.0000 -1.0000 0513515 1579910710.90 151.5317 59.9963 32.0000 1.9862 1.9877 417.6857 418.0745 0.0583 -1.0000 -1.0000 0513593 1579910711.00 151.5317 59.9963 32.0000 1.9872 1.9887 417.4827 417.8706 0.0584 -1.0000 -1.0000 0513656 1579910711.10 151.4856 59.9963 32.0000 1.9865 1.9880 417.6250 418.0137 0.0583 -1.0000 -1.0000 0513718 1579910711.20 151.4856 59.9963 32.0000 1.9859 1.9874 417.7414 418.1305 0.0584 -1.0000 -1.0000 0513953 1579910711.30 151.4856 59.9963 32.0000 1.9866 1.9881 417.7020 418.0898 0.0583 -1.0000 -1.0000 0514015 1579910711.40 151.4856 59.9963 32.0000 1.9874 1.9889 417.6546 418.0442 0.0586 -1.0000 -1.0000 0514093 1579910711.50 151.4856 59.9963 32.0000 1.9884 1.9900 417.5230 417.9106 0.0583 -1.0000 -1.0000 0514156 1579910711.60 151.4927 59.9963 32.0000 1.9870 1.9885 417.5802 417.9684 0.0583 -1.0000 -1.0000 0514218 1579910711.70 151.4962 59.9963 32.0000 1.9871 1.9886 417.5929 417.9821 0.0585 -1.0000 -1.0000 0514296 1579910711.80 151.4962 59.9963 32.0000 1.9870 1.9885 417.6559 418.0447 0.0584 -1.0000 -1.0000 0514562 1579910711.90 151.4962 59.9963 32.0000 1.9870 1.9886 417.4937 417.8824 0.0583 -1.0000 -1.0000 0514624 1579910712.00 151.4962 59.9963 32.0000 1.9873 1.9889 417.5148 417.9022 0.0582 -1.0000 -1.0000 0514702 1579910712.10 151.4962 59.9963 32.0000 1.9867 1.9882 417.7451 418.1329 0.0583 -1.0000 -1.0000 0514765 1579910712.20 151.5824 59.9963 32.0000 1.9863 1.9878 417.6713 418.0596 0.0583 -1.0000 -1.0000 0514827 1579910712.30 151.5824 59.9963 32.0000 1.9870 1.9885 417.6588 418.0468 0.0583 -1.0000 -1.0000 0514968 1579910712.40 151.5824 59.9963 32.0000 1.9877 1.9893 417.5511 417.9395 0.0583 -1.0000 -1.0000 0515030 1579910712.50 151.5824 59.9963 32.0000 1.9880 1.9895 417.6415 418.0296 0.0583 -1.0000 -1.0000 0515093 1579910712.60 151.5824 59.9963 32.0000 1.9869 1.9884 417.7539 418.1429 0.0585 -1.0000 -1.0000 0515155 1579910712.70 151.5697 59.9963 32.0000 1.9864 1.9879 417.7833 418.1713 0.0583 -1.0000 -1.0000 0515218 1579910712.80 151.5697 59.9963 32.0000 1.9868 1.9883 417.5960 417.9839 0.0583 -1.0000 -1.0000 0515953 1579910712.90 151.5697 59.9963 32.0000 1.9871 1.9886 417.5747 417.9626 0.0583 -1.0000 -1.0000 0516030 1579910713.00 151.5697 59.9963 32.0000 1.9870 1.9885 417.5839 417.9726 0.0584 -1.0000 -1.0000 0516093 1579910713.10 151.5697 59.9963 32.0000 1.9859 1.9874 417.6601 418.0482 0.0583 -1.0000 -1.0000 0516156 1579910713.20 151.5703 59.9963 32.0000 1.9867 1.9882 417.6311 418.0192 0.0583 -1.0000 -1.0000 0516218 1579910713.30 151.5711 59.9963 32.0000 1.9870 1.9885 417.5487 417.9367 0.0583 -1.0000 -1.0000 0516280 1579910713.40 151.5711 59.9963 32.0000 1.9872 1.9888 417.5086 417.8977 0.0584 -1.0000 -1.0000 0516359 1579910713.50 151.5711 59.9963 32.0000 1.9864 1.9879 417.5486 417.9370 0.0584 -1.0000 -1.0000 0516421 1579910713.60 151.5711 59.9963 32.0000 1.9857 1.9872 417.7151 418.1052 0.0585 -1.0000 -1.0000 0516484 1579910713.70 151.5711 59.9963 32.0000 1.9864 1.9879 417.6688 418.0574 0.0584 -1.0000 -1.0000 0516562 1579910713.80 151.5711 59.9963 32.0000 1.9873 1.9889 417.5390 417.9278 0.0584 -1.0000 -1.0000 0516655 1579910713.90 151.5711 59.9963 32.0000 1.9872 1.9887 417.4736 417.8619 0.0583 -1.0000 -1.0000 0516718 1579910714.00 151.5711 59.9963 32.0000 1.9864 1.9879 417.5560 417.9440 0.0583 -1.0000 -1.0000 0516780 1579910714.10 151.5711 59.9963 32.0000 1.9862 1.9877 417.6087 417.9958 0.0581 -1.0000 -1.0000 0516843 1579910714.20 151.5711 59.9963 32.0000 1.9867 1.9883 417.5615 417.9497 0.0584 -1.0000 -1.0000 0516905 1579910714.30 151.4518 59.9963 32.0000 1.9877 1.9892 417.4969 417.8851 0.0583 -1.0000 -1.0000 0517202 1579910714.40 151.4518 59.9963 32.0000 1.9862 1.9878 417.6391 418.0270 0.0582 -1.0000 -1.0000 0517265 1579910714.50 151.4518 59.9963 32.0000 1.9864 1.9880 417.8022 418.1906 0.0584 -1.0000 -1.0000 0517327 1579910714.60 151.4518 59.9963 32.0000 1.9866 1.9881 417.6830 418.0709 0.0583 -1.0000 -1.0000 0517390 1579910714.70 151.4518 59.9963 32.0000 1.9871 1.9886 417.6386 418.0276 0.0585 -1.0000 -1.0000 0517453 1579910714.80 151.4518 59.9963 32.0000 1.9871 1.9886 417.4947 417.8832 0.0584 -1.0000 -1.0000 0517703 1579910714.90 151.5274 59.9967 32.0000 1.9870 1.9886 417.4899 417.8772 0.0583 -1.0000 -1.0000 0517780 1579910715.00 151.5274 59.9967 32.0000 1.9866 1.9882 417.6880 418.0769 0.0584 -1.0000 -1.0000 0517843 1579910715.10 151.5274 59.9967 32.0000 1.9862 1.9877 417.7035 418.0916 0.0583 -1.0000 -1.0000 0517906 1579910715.20 151.5274 59.9967 32.0000 1.9877 1.9892 417.5800 417.9684 0.0583 -1.0000 -1.0000 0517968 1579910715.30 151.5274 59.9967 32.0000 1.9872 1.9887 417.5258 417.9140 0.0584 -1.0000 -1.0000 0518265 1579910715.40 151.5400 59.9967 32.0000 1.9874 1.9889 417.5750 417.9630 0.0582 -1.0000 -1.0000 0518343 1579910715.50 151.5400 59.9967 32.0000 1.9868 1.9883 417.7646 418.1545 0.0585 -1.0000 -1.0000 0518405 1579910715.60 151.5400 59.9967 32.0000 1.9869 1.9884 417.6587 418.0470 0.0584 -1.0000 -1.0000 0518468 1579910715.70 151.5400 59.9967 32.0000 1.9866 1.9881 417.5382 417.9274 0.0585 -1.0000 -1.0000 0518530 1579910715.80 151.5400 59.9967 32.0000 1.9879 1.9894 417.5371 417.9252 0.0584 -1.0000 -1.0000 0518593 1579910715.90 151.5430 59.9967 32.0000 1.9862 1.9877 417.5631 417.9520 0.0584 -1.0000 -1.0000 0519421 1579910716.00 151.5571 59.9967 32.0000 1.9870 1.9885 417.7027 418.0912 0.0584 -1.0000 -1.0000 0519499 1579910716.10 151.5571 59.9967 32.0000 1.9868 1.9883 417.7401 418.1290 0.0584 -1.0000 -1.0000 0519562 1579910716.20 151.5571 59.9967 32.0000 1.9866 1.9881 417.6762 418.0646 0.0584 -1.0000 -1.0000 0519624 1579910716.30 151.5571 59.9967 32.0000 1.9873 1.9888 417.6005 417.9886 0.0583 -1.0000 -1.0000 0519703 1579910716.40 151.5571 59.9967 32.0000 1.9865 1.9881 417.8149 418.2037 0.0584 -1.0000 -1.0000 0519765 1579910716.50 151.5367 59.9967 32.0000 1.9865 1.9880 417.7578 418.1459 0.0583 -1.0000 -1.0000 0519827 1579910716.60 151.5367 59.9967 32.0000 1.9868 1.9883 417.6498 418.0390 0.0585 -1.0000 -1.0000 0519906 1579910716.70 151.5367 59.9967 32.0000 1.9876 1.9891 417.4674 417.8564 0.0584 -1.0000 -1.0000 0519968 1579910716.80 151.5367 59.9967 32.0000 1.9869 1.9884 417.5339 417.9218 0.0583 -1.0000 -1.0000 0520031 1579910716.90 151.5367 59.9967 32.0000 1.9870 1.9885 417.6084 417.9972 0.0584 -1.0000 -1.0000 0520093 1579910717.00 151.5367 59.9967 32.0000 1.9863 1.9879 417.7060 418.0936 0.0582 -1.0000 -1.0000 0520156 1579910717.10 151.5367 59.9967 32.0000 1.9861 1.9876 417.6903 418.0786 0.0584 -1.0000 -1.0000 0520218 1579910717.20 151.5367 59.9967 32.0000 1.9869 1.9884 417.5779 417.9663 0.0583 -1.0000 -1.0000 0520296 1579910717.30 151.5367 59.9967 32.0000 1.9875 1.9891 417.5091 417.8971 0.0584 -1.0000 -1.0000 0520359 1579910717.40 151.5367 59.9967 32.0000 1.9870 1.9885 417.5796 417.9683 0.0583 -1.0000 -1.0000 0520437 1579910717.50 151.5367 59.9967 32.0000 1.9862 1.9877 417.7362 418.1240 0.0582 -1.0000 -1.0000 0520499 1579910717.60 151.4920 59.9967 32.0000 1.9867 1.9882 417.7366 418.1252 0.0584 -1.0000 -1.0000 0520562 1579910717.70 151.4920 59.9967 32.0000 1.9874 1.9889 417.5722 417.9605 0.0583 -1.0000 -1.0000 0520640 1579910717.80 151.4920 59.9967 32.0000 1.9870 1.9886 417.5302 417.9187 0.0584 -1.0000 -1.0000 0520702 1579910717.90 151.4920 59.9967 32.0000 1.9872 1.9887 417.7302 418.1184 0.0583 -1.0000 -1.0000 0520765 1579910718.00 151.4920 59.9967 32.0000 1.9865 1.9881 417.7456 418.1344 0.0584 -1.0000 -1.0000 0520827 1579910718.10 151.5012 59.9967 32.0000 1.9870 1.9885 417.7307 418.1191 0.0583 -1.0000 -1.0000 0520890 1579910718.20 151.5251 59.9967 32.0000 1.9874 1.9889 417.5163 417.9031 0.0582 -1.0000 -1.0000 0520952 1579910718.30 151.5251 59.9967 32.0000 1.9865 1.9881 417.5549 417.9430 0.0583 -1.0000 -1.0000 0521030 1579910718.40 151.5251 59.9967 32.0000 1.9863 1.9878 417.6589 418.0471 0.0584 -1.0000 -1.0000 0521468 1579910718.50 151.5251 59.9967 32.0000 1.9864 1.9879 417.5887 417.9780 0.0584 -1.0000 -1.0000 0521531 1579910718.60 151.5251 59.9967 32.0000 1.9866 1.9881 417.4730 417.8605 0.0583 -1.0000 -1.0000 0521593 1579910718.70 151.4488 59.9967 32.0000 1.9862 1.9877 417.5877 417.9759 0.0583 -1.0000 -1.0000 0521656 1579910718.80 151.4488 59.9967 32.0000 1.9860 1.9875 417.7226 418.1110 0.0583 -1.0000 -1.0000 0521718 1579910718.90 151.4488 59.9967 32.0000 1.9861 1.9876 417.6730 418.0614 0.0584 -1.0000 -1.0000 0522468 1579910719.00 151.4488 59.9967 32.0000 1.9861 1.9876 417.5663 417.9537 0.0581 -1.0000 -1.0000 0522530 1579910719.10 151.4488 59.9967 32.0000 1.9870 1.9885 417.4523 417.8416 0.0585 -1.0000 -1.0000 0522593 1579910719.20 151.4488 59.9967 32.0000 1.9875 1.9890 417.4816 417.8700 0.0583 -1.0000 -1.0000 0522655 1579910719.30 151.4736 59.9967 32.0000 1.9868 1.9884 417.6043 417.9924 0.0583 -1.0000 -1.0000 0522718 1579910719.40 151.4736 59.9967 32.0000 1.9871 1.9886 417.6369 418.0255 0.0584 -1.0000 -1.0000 0522796 1579910719.50 151.4736 59.9967 32.0000 1.9862 1.9877 417.7235 418.1121 0.0583 -1.0000 -1.0000 0522859 1579910719.60 151.4736 59.9967 32.0000 1.9866 1.9881 417.6507 418.0392 0.0584 -1.0000 -1.0000 0522921 1579910719.70 151.4736 59.9967 32.0000 1.9881 1.9896 417.5876 417.9759 0.0583 -1.0000 -1.0000 0522984 1579910719.80 151.5246 59.9969 32.0000 1.9868 1.9883 417.6772 418.0656 0.0584 -1.0000 -1.0000 0523046 1579910719.90 151.5275 59.9969 32.0000 1.9869 1.9884 417.7262 418.1148 0.0584 -1.0000 -1.0000 0523109 1579910720.00 151.5275 59.9969 32.0000 1.9873 1.9888 417.7427 418.1311 0.0584 -1.0000 -1.0000 0523406 1579910720.10 151.5275 59.9969 32.0000 1.9884 1.9899 417.5195 417.9082 0.0584 -1.0000 -1.0000 0523468 1579910720.20 151.5275 59.9969 32.0000 1.9874 1.9889 417.4488 417.8373 0.0583 -1.0000 -1.0000 0523531 1579910720.30 151.5275 59.9969 32.0000 1.9873 1.9888 417.5165 417.9038 0.0582 -1.0000 -1.0000 0523609 1579910720.40 151.5247 59.9969 32.0000 1.9866 1.9881 417.7706 418.1594 0.0584 -1.0000 -1.0000 0523671 1579910720.50 151.5238 59.9969 32.0000 1.9864 1.9879 417.7392 418.1273 0.0583 -1.0000 -1.0000 0523734 1579910720.60 151.5238 59.9969 32.0000 1.9862 1.9877 417.5986 417.9862 0.0582 -1.0000 -1.0000 0523812 1579910720.70 151.5238 59.9969 32.0000 1.9871 1.9886 417.4974 417.8853 0.0583 -1.0000 -1.0000 0523874 1579910720.80 151.5238 59.9969 32.0000 1.9866 1.9882 417.6374 418.0257 0.0583 -1.0000 -1.0000 0523937 1579910720.90 151.5238 59.9969 32.0000 1.9863 1.9878 417.7038 418.0909 0.0582 -1.0000 -1.0000 0524015 1579910721.00 151.5238 59.9969 32.0000 1.9876 1.9891 417.6109 417.9997 0.0584 -1.0000 -1.0000 0524077 1579910721.10 151.5238 59.9969 32.0000 1.9875 1.9891 417.4324 417.8210 0.0584 -1.0000 -1.0000 0524140 1579910721.20 151.5238 59.9969 32.0000 1.9862 1.9877 417.4629 417.8510 0.0583 -1.0000 -1.0000 0524218 1579910721.30 151.5238 59.9969 32.0000 1.9861 1.9876 417.5979 417.9860 0.0583 -1.0000 -1.0000 0524265 1579910721.40 151.5238 59.9969 32.0000 1.9864 1.9879 417.7265 418.1145 0.0583 -1.0000 -1.0000 0524343 1579910721.50 151.5046 59.9969 32.0000 1.9873 1.9888 417.5878 417.9770 0.0585 -1.0000 -1.0000 0524405 1579910721.60 151.4893 59.9969 32.0000 1.9876 1.9891 417.4312 417.8197 0.0584 -1.0000 -1.0000 0524468 1579910721.70 151.4054 59.9969 32.0000 1.9874 1.9889 417.5486 417.9368 0.0583 -1.0000 -1.0000 0524546 1579910721.80 151.4054 59.9969 32.0000 1.9866 1.9881 417.6426 418.0312 0.0583 -1.0000 -1.0000 0524609 1579910721.90 151.4054 59.9969 32.0000 1.9862 1.9877 417.5883 417.9762 0.0583 -1.0000 -1.0000 0524687 1579910722.00 151.4054 59.9969 32.0000 1.9878 1.9893 417.3852 417.7733 0.0584 -1.0000 -1.0000 0524827 1579910722.10 151.4054 59.9969 32.0000 1.9873 1.9888 417.4564 417.8443 0.0583 -1.0000 -1.0000 0524890 1579910722.20 151.4054 59.9969 32.0000 1.9865 1.9881 417.7056 418.0933 0.0583 -1.0000 -1.0000 0524952 1579910722.30 151.4054 59.9969 32.0000 1.9863 1.9878 417.7048 418.0939 0.0585 -1.0000 -1.0000 0525031 1579910722.40 151.4054 59.9969 32.0000 1.9867 1.9883 417.6090 417.9977 0.0584 -1.0000 -1.0000 0525093 1579910722.50 151.4054 59.9969 32.0000 1.9870 1.9886 417.5181 417.9078 0.0586 -1.0000 -1.0000 0525218 1579910722.60 151.4054 59.9969 32.0000 1.9870 1.9885 417.5501 417.9384 0.0583 -1.0000 -1.0000 0525280 1579910722.70 151.4258 59.9969 32.0000 1.9870 1.9885 417.4810 417.8691 0.0583 -1.0000 -1.0000 0525343 1579910722.80 151.4651 59.9969 32.0000 1.9858 1.9873 417.6822 418.0702 0.0583 -1.0000 -1.0000 0525406 1579910722.90 151.4651 59.9969 32.0000 1.9860 1.9875 417.6803 418.0704 0.0586 -1.0000 -1.0000 0525484 1579910723.00 151.4651 59.9969 32.0000 1.9866 1.9881 417.5878 417.9769 0.0585 -1.0000 -1.0000 0525968 1579910723.10 151.4651 59.9969 32.0000 1.9865 1.9880 417.4901 417.8789 0.0583 -1.0000 -1.0000 0526031 1579910723.20 151.4651 59.9969 32.0000 1.9872 1.9887 417.6353 418.0234 0.0584 -1.0000 -1.0000 0526109 1579910723.30 151.5506 59.9969 32.0000 1.9864 1.9880 417.7391 418.1275 0.0584 -1.0000 -1.0000 0526171 1579910723.40 151.5506 59.9969 32.0000 1.9872 1.9888 417.5410 417.9295 0.0583 -1.0000 -1.0000 0526234 1579910723.50 151.5506 59.9969 32.0000 1.9870 1.9886 417.4885 417.8765 0.0583 -1.0000 -1.0000 0526468 1579910723.60 151.5506 59.9969 32.0000 1.9869 1.9884 417.5101 417.8978 0.0583 -1.0000 -1.0000 0526530 1579910723.70 151.5506 59.9969 32.0000 1.9865 1.9880 417.6495 418.0378 0.0583 -1.0000 -1.0000 0526609 1579910723.80 151.5506 59.9969 32.0000 1.9858 1.9873 417.7002 418.0883 0.0583 -1.0000 -1.0000 0526671 1579910723.90 151.5506 59.9969 32.0000 1.9867 1.9882 417.5850 417.9726 0.0583 -1.0000 -1.0000 0526734 1579910724.00 151.5506 59.9969 32.0000 1.9867 1.9882 417.4837 417.8725 0.0584 -1.0000 -1.0000 0527015 1579910724.10 151.5506 59.9969 32.0000 1.9875 1.9890 417.4044 417.7937 0.0585 -1.0000 -1.0000 0527077 1579910724.20 151.5506 59.9969 32.0000 1.9868 1.9883 417.6840 418.0732 0.0584 -1.0000 -1.0000 0527140 1579910724.30 151.5506 59.9969 32.0000 1.9862 1.9877 417.7124 418.1016 0.0585 -1.0000 -1.0000 0527218 1579910724.40 151.5522 59.9969 32.0000 1.9865 1.9880 417.6131 418.0018 0.0584 -1.0000 -1.0000 0527280 1579910724.50 151.5522 59.9969 32.0000 1.9868 1.9883 417.5314 417.9196 0.0584 -1.0000 -1.0000 0527468 1579910724.60 151.5522 59.9969 32.0000 1.9865 1.9880 417.4378 417.8270 0.0584 -1.0000 -1.0000 0527530 1579910724.70 151.5062 59.9969 32.0000 1.9867 1.9882 417.5317 417.9202 0.0584 -1.0000 -1.0000 0527593 1579910724.80 151.4863 59.9969 32.0000 1.9859 1.9874 417.6749 418.0634 0.0583 -1.0000 -1.0000 0527655 1579910724.90 151.4732 59.9970 32.0000 1.9868 1.9883 417.6532 418.0415 0.0584 -1.0000 -1.0000 0527734 1579910725.00 151.4470 59.9973 32.0000 1.9876 1.9891 417.6566 418.0456 0.0584 -1.0000 -1.0000 0528031 1579910725.10 151.4470 59.9973 32.0000 1.9883 1.9898 417.5267 417.9146 0.0583 -1.0000 -1.0000 0528093 1579910725.20 151.4470 59.9973 32.0000 1.9873 1.9888 417.5500 417.9375 0.0582 -1.0000 -1.0000 0528156 1579910725.30 151.4470 59.9973 32.0000 1.9868 1.9884 417.5865 417.9749 0.0584 -1.0000 -1.0000 0528234 1579910725.40 151.4470 59.9973 32.0000 1.9875 1.9891 417.5517 417.9396 0.0583 -1.0000 -1.0000 0528296 1579910725.50 151.4948 59.9973 32.0000 1.9874 1.9889 417.4629 417.8516 0.0585 -1.0000 -1.0000 0528468 1579910725.60 151.4948 59.9973 32.0000 1.9867 1.9882 417.5494 417.9382 0.0584 -1.0000 -1.0000 0528530 1579910725.70 151.4948 59.9973 32.0000 1.9858 1.9873 417.6260 418.0152 0.0585 -1.0000 -1.0000 0528609 1579910725.80 151.4948 59.9973 32.0000 1.9856 1.9871 417.7059 418.0959 0.0585 -1.0000 -1.0000 0528671 1579910725.90 151.4948 59.9973 32.0000 1.9869 1.9884 417.5742 417.9631 0.0584 -1.0000 -1.0000 0528734 1579910726.00 151.5098 59.9973 32.0000 1.9876 1.9891 417.4878 417.8772 0.0585 -1.0000 -1.0000 0528812 1579910726.10 151.5789 59.9973 32.0000 1.9869 1.9885 417.6284 418.0173 0.0585 -1.0000 -1.0000 0529187 1579910726.20 151.5789 59.9973 32.0000 1.9857 1.9872 417.6597 418.0479 0.0583 -1.0000 -1.0000 0529249 1579910726.30 151.5789 59.9973 32.0000 1.9857 1.9873 417.7234 418.1125 0.0585 -1.0000 -1.0000 0529327 1579910726.40 151.5789 59.9973 32.0000 1.9857 1.9872 417.5597 417.9488 0.0584 -1.0000 -1.0000 0529390 1579910726.50 151.5789 59.9973 32.0000 1.9866 1.9881 417.3763 417.7649 0.0584 -1.0000 -1.0000 0529453 1579910726.60 151.4697 59.9973 32.0000 1.9873 1.9888 417.4519 417.8404 0.0583 -1.0000 -1.0000 0529703 1579910726.70 151.4697 59.9973 32.0000 1.9868 1.9884 417.6630 418.0515 0.0585 -1.0000 -1.0000 0529765 1579910726.80 151.4697 59.9973 32.0000 1.9861 1.9876 417.5997 417.9882 0.0583 -1.0000 -1.0000 0529827 1579910726.90 151.4697 59.9973 32.0000 1.9869 1.9884 417.4688 417.8560 0.0583 -1.0000 -1.0000 0529890 1579910727.00 151.4697 59.9973 32.0000 1.9870 1.9885 417.4840 417.8727 0.0584 -1.0000 -1.0000 0529953 1579910727.10 151.4697 59.9973 32.0000 1.9876 1.9891 417.4818 417.8698 0.0583 -1.0000 -1.0000 0530187 1579910727.20 151.4697 59.9973 32.0000 1.9865 1.9880 417.6770 418.0656 0.0584 -1.0000 -1.0000 0530265 1579910727.30 151.4697 59.9973 32.0000 1.9861 1.9876 417.6159 418.0048 0.0585 -1.0000 -1.0000 0530327 1579910727.40 151.4697 59.9973 32.0000 1.9866 1.9881 417.6101 417.9993 0.0585 -1.0000 -1.0000 0530405 1579910727.50 151.4697 59.9973 32.0000 1.9868 1.9883 417.5448 417.9337 0.0585 -1.0000 -1.0000 0530468 1579910727.60 151.4697 59.9973 32.0000 1.9873 1.9888 417.6234 418.0133 0.0586 -1.0000 -1.0000 0530655 1579910727.70 151.4630 59.9973 32.0000 1.9867 1.9883 417.7099 418.0993 0.0585 -1.0000 -1.0000 0530718 1579910727.80 151.5116 59.9973 32.0000 1.9872 1.9887 417.6764 418.0653 0.0583 -1.0000 -1.0000 0530780 1579910727.90 151.5116 59.9973 32.0000 1.9877 1.9892 417.4792 417.8670 0.0583 -1.0000 -1.0000 0530843 1579910728.00 151.5116 59.9973 32.0000 1.9871 1.9886 417.5596 417.9474 0.0582 -1.0000 -1.0000 0530921 1579910728.10 151.5116 59.9973 32.0000 1.9862 1.9877 417.6593 418.0476 0.0583 -1.0000 -1.0000 0531155 1579910728.20 151.5448 59.9973 32.0000 1.9869 1.9884 417.7349 418.1230 0.0583 -1.0000 -1.0000 0531218 1579910728.30 151.5555 59.9973 32.0000 1.9875 1.9890 417.6557 418.0457 0.0586 -1.0000 -1.0000 0531280 1579910728.40 151.5555 59.9973 32.0000 1.9879 1.9894 417.5101 417.8986 0.0584 -1.0000 -1.0000 0531343 1579910728.50 151.5555 59.9973 32.0000 1.9876 1.9891 417.4975 417.8858 0.0583 -1.0000 -1.0000 0531405 1579910728.60 151.5555 59.9973 32.0000 1.9864 1.9879 417.4804 417.8681 0.0583 -1.0000 -1.0000 0531484 1579910728.70 151.5555 59.9973 32.0000 1.9869 1.9884 417.6235 418.0126 0.0585 -1.0000 -1.0000 0531718 1579910728.80 151.4276 59.9973 32.0000 1.9871 1.9886 417.4329 417.8215 0.0583 -1.0000 -1.0000 0531780 1579910728.90 151.4134 59.9973 32.0000 1.9868 1.9883 417.4751 417.8637 0.0585 -1.0000 -1.0000 0531859 1579910729.00 151.4134 59.9973 32.0000 1.9861 1.9876 417.6193 418.0094 0.0585 -1.0000 -1.0000 0531921 1579910729.10 151.4134 59.9973 32.0000 1.9858 1.9874 417.7535 418.1421 0.0584 -1.0000 -1.0000 0531984 1579910729.20 151.4134 59.9973 32.0000 1.9858 1.9873 417.5693 417.9581 0.0584 -1.0000 -1.0000 0532046 1579910729.30 151.4148 59.9973 32.0000 1.9869 1.9884 417.4894 417.8782 0.0584 -1.0000 -1.0000 0532109 1579910729.40 151.4355 59.9973 32.0000 1.9866 1.9881 417.5851 417.9732 0.0583 -1.0000 -1.0000 0532187 1579910729.50 151.4355 59.9973 32.0000 1.9866 1.9881 417.7976 418.1865 0.0584 -1.0000 -1.0000 0532249 1579910729.60 151.4355 59.9973 32.0000 1.9866 1.9881 417.7058 418.0946 0.0584 -1.0000 -1.0000 0532312 1579910729.70 151.4355 59.9973 32.0000 1.9874 1.9890 417.6863 418.0747 0.0584 -1.0000 -1.0000 0532499 1579910729.80 151.4355 59.9973 32.0000 1.9874 1.9889 417.6076 417.9960 0.0583 -1.0000 -1.0000 0532562 1579910729.90 151.4355 59.9973 32.0000 1.9869 1.9884 417.7616 418.1507 0.0584 -1.0000 -1.0000 0532624 1579910730.00 151.4548 59.9974 32.0000 1.9869 1.9884 417.7281 418.1162 0.0583 -1.0000 -1.0000 0532702 1579910730.10 151.5163 59.9975 32.0000 1.9870 1.9886 417.7162 418.1034 0.0582 -1.0000 -1.0000 0532765 1579910730.20 151.5163 59.9975 32.0000 1.9872 1.9888 417.5093 417.8980 0.0585 -1.0000 -1.0000 0532999 1579910730.30 151.5163 59.9975 32.0000 1.9871 1.9886 417.5231 417.9126 0.0585 -1.0000 -1.0000 0533062 1579910730.40 151.5163 59.9975 32.0000 1.9868 1.9883 417.4933 417.8813 0.0583 -1.0000 -1.0000 0533124 1579910730.50 151.5998 59.9975 32.0000 1.9861 1.9876 417.5343 417.9225 0.0584 -1.0000 -1.0000 0533187 1579910730.60 151.5998 59.9975 32.0000 1.9868 1.9883 417.6997 418.0892 0.0585 -1.0000 -1.0000 0533265 1579910730.70 151.5998 59.9975 32.0000 1.9870 1.9885 417.7070 418.0961 0.0584 -1.0000 -1.0000 0533484 1579910730.80 151.5998 59.9975 32.0000 1.9874 1.9889 417.5899 417.9788 0.0585 -1.0000 -1.0000 0533546 1579910730.90 151.5998 59.9975 32.0000 1.9868 1.9883 417.5924 417.9814 0.0583 -1.0000 -1.0000 0533624 1579910731.00 151.5976 59.9975 32.0000 1.9861 1.9877 417.7215 418.1106 0.0585 -1.0000 -1.0000 0533687 1579910731.10 151.5670 59.9975 32.0000 1.9858 1.9873 417.7380 418.1265 0.0583 -1.0000 -1.0000 0533749 1579910731.20 151.5670 59.9975 32.0000 1.9867 1.9882 417.6783 418.0669 0.0584 -1.0000 -1.0000 0533984 1579910731.30 151.5670 59.9975 32.0000 1.9872 1.9887 417.4718 417.8606 0.0584 -1.0000 -1.0000 0534046 1579910731.40 151.5670 59.9975 32.0000 1.9862 1.9877 417.4939 417.8818 0.0584 -1.0000 -1.0000 0534124 1579910731.50 151.5670 59.9975 32.0000 1.9860 1.9875 417.5518 417.9403 0.0583 -1.0000 -1.0000 0534187 1579910731.60 151.5518 59.9975 32.0000 1.9859 1.9875 417.5994 417.9888 0.0585 -1.0000 -1.0000 0534250 1579910731.70 151.4696 59.9975 32.0000 1.9863 1.9878 417.6435 418.0331 0.0584 -1.0000 -1.0000 0534890 1579910731.80 151.4696 59.9975 32.0000 1.9867 1.9882 417.5348 417.9230 0.0584 -1.0000 -1.0000 0534952 1579910731.90 151.4696 59.9975 32.0000 1.9870 1.9886 417.3966 417.7855 0.0584 -1.0000 -1.0000 0535015 1579910732.00 151.4696 59.9975 32.0000 1.9874 1.9889 417.5489 417.9370 0.0583 -1.0000 -1.0000 0535093 1579910732.10 151.4696 59.9975 32.0000 1.9858 1.9874 417.7144 418.1031 0.0584 -1.0000 -1.0000 0535312 1579910732.20 151.4696 59.9975 32.0000 1.9868 1.9883 417.6430 418.0318 0.0584 -1.0000 -1.0000 0535374 1579910732.30 151.4696 59.9975 32.0000 1.9873 1.9888 417.3930 417.7817 0.0584 -1.0000 -1.0000 0535453 1579910732.40 151.4696 59.9975 32.0000 1.9858 1.9873 417.5704 417.9594 0.0585 -1.0000 -1.0000 0535515 1579910732.50 151.4696 59.9975 32.0000 1.9868 1.9883 417.7606 418.1501 0.0585 -1.0000 -1.0000 0535577 1579910732.60 151.4696 59.9975 32.0000 1.9860 1.9875 417.7840 418.1729 0.0584 -1.0000 -1.0000 0535640 1579910732.70 151.4411 59.9975 32.0000 1.9873 1.9889 417.6581 418.0463 0.0582 -1.0000 -1.0000 0535703 1579910732.80 151.4411 59.9975 32.0000 1.9881 1.9896 417.5593 417.9472 0.0583 -1.0000 -1.0000 0536140 1579910732.90 151.4411 59.9975 32.0000 1.9873 1.9888 417.5173 417.9065 0.0585 -1.0000 -1.0000 0536218 1579910733.00 151.5761 59.9975 32.0000 1.9866 1.9882 417.6132 418.0016 0.0583 -1.0000 -1.0000 0536280 1579910733.10 151.5781 59.9975 32.0000 1.9870 1.9885 417.6514 418.0407 0.0585 -1.0000 -1.0000 0536343 1579910733.20 151.5721 59.9975 32.0000 1.9873 1.9888 417.5177 417.9066 0.0584 -1.0000 -1.0000 0536405 1579910733.30 151.5113 59.9975 32.0000 1.9876 1.9892 417.4416 417.8306 0.0585 -1.0000 -1.0000 0536468 1579910733.40 151.5113 59.9975 32.0000 1.9873 1.9888 417.5172 417.9051 0.0583 -1.0000 -1.0000 0536546 1579910733.50 151.5113 59.9975 32.0000 1.9855 1.9870 417.6969 418.0851 0.0583 -1.0000 -1.0000 0536609 1579910733.60 151.5113 59.9975 32.0000 1.9853 1.9868 417.6952 418.0839 0.0584 -1.0000 -1.0000 0536671 1579910733.70 151.5113 59.9975 32.0000 1.9857 1.9872 417.5715 417.9603 0.0584 -1.0000 -1.0000 0536749 1579910733.80 151.5242 59.9975 32.0000 1.9865 1.9880 417.5216 417.9098 0.0583 -1.0000 -1.0000 0536812 1579910733.90 151.4925 59.9975 32.0000 1.9865 1.9880 417.5779 417.9663 0.0584 -1.0000 -1.0000 0536874 1579910734.00 151.4415 59.9975 32.0000 1.9856 1.9871 417.6286 418.0177 0.0585 -1.0000 -1.0000 0536937 1579910734.10 151.4415 59.9975 32.0000 1.9852 1.9867 417.7276 418.1162 0.0582 -1.0000 -1.0000 0536999 1579910734.20 151.4415 59.9975 32.0000 1.9854 1.9869 417.7148 418.1038 0.0584 -1.0000 -1.0000 0537062 1579910734.30 151.4415 59.9975 32.0000 1.9869 1.9884 417.5172 417.9057 0.0584 -1.0000 -1.0000 0537202 1579910734.40 151.4415 59.9975 32.0000 1.9874 1.9889 417.4701 417.8576 0.0582 -1.0000 -1.0000 0537265 1579910734.50 151.4710 59.9975 32.0000 1.9869 1.9884 417.5663 417.9547 0.0584 -1.0000 -1.0000 0537327 1579910734.60 151.4710 59.9975 32.0000 1.9865 1.9880 417.6880 418.0763 0.0583 -1.0000 -1.0000 0537406 1579910734.70 151.4710 59.9975 32.0000 1.9856 1.9871 417.7394 418.1278 0.0584 -1.0000 -1.0000 0537468 1579910734.80 151.4710 59.9975 32.0000 1.9875 1.9890 417.6612 418.0493 0.0583 -1.0000 -1.0000 0537656 1579910734.90 151.4710 59.9975 32.0000 1.9875 1.9890 417.5073 417.8959 0.0584 -1.0000 -1.0000 0537734 1579910735.00 151.4710 59.9975 32.0000 1.9867 1.9882 417.5731 417.9628 0.0586 -1.0000 -1.0000 0537796 1579910735.10 151.4710 59.9975 32.0000 1.9861 1.9876 417.6877 418.0773 0.0585 -1.0000 -1.0000 0537859 1579910735.20 151.4710 59.9975 32.0000 1.9865 1.9881 417.6595 418.0487 0.0585 -1.0000 -1.0000 0537937 1579910735.30 151.4710 59.9975 32.0000 1.9864 1.9879 417.7663 418.1551 0.0584 -1.0000 -1.0000 0538203 1579910735.40 151.4710 59.9975 32.0000 1.9869 1.9884 417.4419 417.8305 0.0584 -1.0000 -1.0000 0538280 1579910735.50 151.4710 59.9975 32.0000 1.9868 1.9884 417.5258 417.9148 0.0584 -1.0000 -1.0000 0538343 1579910735.60 151.5907 59.9975 32.0000 1.9867 1.9882 417.7190 418.1073 0.0583 -1.0000 -1.0000 0538405 1579910735.70 151.5907 59.9975 32.0000 1.9865 1.9880 417.7549 418.1438 0.0584 -1.0000 -1.0000 0538484 1579910735.80 151.5907 59.9975 32.0000 1.9860 1.9876 417.5536 417.9431 0.0586 -1.0000 -1.0000 0538905 1579910735.90 151.5907 59.9975 32.0000 1.9870 1.9885 417.4728 417.8610 0.0582 -1.0000 -1.0000 0538968 1579910736.00 151.5907 59.9975 32.0000 1.9861 1.9877 417.4515 417.8405 0.0584 -1.0000 -1.0000 0539046 1579910736.10 151.5907 59.9975 32.0000 1.9869 1.9884 417.6549 418.0428 0.0583 -1.0000 -1.0000 0539109 1579910736.20 151.5907 59.9975 32.0000 1.9861 1.9876 417.7008 418.0895 0.0584 -1.0000 -1.0000 0539171 1579910736.30 151.5907 59.9975 32.0000 1.9864 1.9879 417.7127 418.1026 0.0585 -1.0000 -1.0000 0539406 1579910736.40 151.5907 59.9975 32.0000 1.9865 1.9880 417.6340 418.0225 0.0583 -1.0000 -1.0000 0539484 1579910736.50 151.5907 59.9975 32.0000 1.9869 1.9884 417.6366 418.0251 0.0584 -1.0000 -1.0000 0539546 1579910736.60 151.5224 59.9975 32.0000 1.9860 1.9875 417.8531 418.2425 0.0584 -1.0000 -1.0000 0539624 1579910736.70 151.5224 59.9975 32.0000 1.9862 1.9877 417.7097 418.0979 0.0584 -1.0000 -1.0000 0539687 1579910736.80 151.5195 59.9975 32.0000 1.9870 1.9885 417.5690 417.9590 0.0587 -1.0000 -1.0000 0539953 1579910736.90 151.4602 59.9975 32.0000 1.9871 1.9886 417.6124 418.0011 0.0584 -1.0000 -1.0000 0540031 1579910737.00 151.4602 59.9975 32.0000 1.9864 1.9880 417.7460 418.1349 0.0584 -1.0000 -1.0000 0540093 1579910737.10 151.4602 59.9975 32.0000 1.9870 1.9885 417.7947 418.1836 0.0584 -1.0000 -1.0000 0540156 1579910737.20 151.4602 59.9975 32.0000 1.9877 1.9892 417.6712 418.0603 0.0584 -1.0000 -1.0000 0540234 1579910737.30 151.5066 59.9975 32.0000 1.9877 1.9892 417.5819 417.9707 0.0584 -1.0000 -1.0000 0540296 1579910737.40 151.5082 59.9975 32.0000 1.9871 1.9886 417.6951 418.0839 0.0584 -1.0000 -1.0000 0540374 1579910737.50 151.5082 59.9975 32.0000 1.9867 1.9882 417.5945 417.9832 0.0584 -1.0000 -1.0000 0540437 1579910737.60 151.5082 59.9975 32.0000 1.9866 1.9881 417.6120 418.0001 0.0583 -1.0000 -1.0000 0540499 1579910737.70 151.5082 59.9975 32.0000 1.9872 1.9887 417.5166 417.9052 0.0584 -1.0000 -1.0000 0540562 1579910737.80 151.5082 59.9975 32.0000 1.9865 1.9880 417.6039 417.9923 0.0583 -1.0000 -1.0000 0540749 1579910737.90 151.5040 59.9975 32.0000 1.9861 1.9876 417.7642 418.1535 0.0585 -1.0000 -1.0000 0540812 1579910738.00 151.5040 59.9975 32.0000 1.9870 1.9885 417.7264 418.1152 0.0584 -1.0000 -1.0000 0540890 1579910738.10 151.5040 59.9975 32.0000 1.9868 1.9883 417.5183 417.9061 0.0583 -1.0000 -1.0000 0540952 1579910738.20 151.5040 59.9975 32.0000 1.9871 1.9886 417.5176 417.9059 0.0584 -1.0000 -1.0000 0541015 1579910738.30 151.5040 59.9975 32.0000 1.9862 1.9877 417.6189 418.0081 0.0584 -1.0000 -1.0000 0541077 1579910738.40 151.5040 59.9975 32.0000 1.9860 1.9876 417.7519 418.1409 0.0584 -1.0000 -1.0000 0541218 1579910738.50 151.5040 59.9975 32.0000 1.9862 1.9878 417.6149 418.0037 0.0584 -1.0000 -1.0000 0541280 1579910738.60 151.4115 59.9975 32.0000 1.9864 1.9880 417.6012 417.9899 0.0584 -1.0000 -1.0000 0541359 1579910738.70 151.4115 59.9975 32.0000 1.9868 1.9884 417.5105 417.8987 0.0584 -1.0000 -1.0000 0541421 1579910738.80 151.4115 59.9975 32.0000 1.9864 1.9880 417.7013 418.0910 0.0585 -1.0000 -1.0000 0541484 1579910738.90 151.4115 59.9975 32.0000 1.9858 1.9873 417.6730 418.0619 0.0584 -1.0000 -1.0000 0541921 1579910739.00 151.4115 59.9975 32.0000 1.9865 1.9881 417.7665 418.1567 0.0586 -1.0000 -1.0000 0541984 1579910739.10 151.4332 59.9975 32.0000 1.9869 1.9885 417.5381 417.9268 0.0584 -1.0000 -1.0000 0542046 1579910739.20 151.5021 59.9975 32.0000 1.9871 1.9886 417.4504 417.8383 0.0583 -1.0000 -1.0000 0542109 1579910739.30 151.5021 59.9975 32.0000 1.9872 1.9887 417.5734 417.9611 0.0583 -1.0000 -1.0000 0542171 1579910739.40 151.5021 59.9975 32.0000 1.9870 1.9885 417.6817 418.0715 0.0585 -1.0000 -1.0000 0542468 1579910739.50 151.5021 59.9975 32.0000 1.9869 1.9885 417.7458 418.1350 0.0584 -1.0000 -1.0000 0542515 1579910739.60 151.5021 59.9975 32.0000 1.9873 1.9888 417.7139 418.1032 0.0584 -1.0000 -1.0000 0542577 1579910739.70 151.5329 59.9978 32.0000 1.9866 1.9882 417.4489 417.8376 0.0585 -1.0000 -1.0000 0542655 1579910739.80 151.5390 59.9978 32.0000 1.9865 1.9880 417.4511 417.8392 0.0583 -1.0000 -1.0000 0542718 1579910739.90 151.5390 59.9978 32.0000 1.9859 1.9874 417.7321 418.1203 0.0583 -1.0000 -1.0000 0542952 1579910740.00 151.5390 59.9978 32.0000 1.9861 1.9876 417.7079 418.0961 0.0584 -1.0000 -1.0000 0543015 1579910740.10 151.5390 59.9978 32.0000 1.9866 1.9882 417.7453 418.1337 0.0584 -1.0000 -1.0000 0543077 1579910740.20 151.5390 59.9978 32.0000 1.9868 1.9883 417.4797 417.8690 0.0586 -1.0000 -1.0000 0543155 1579910740.30 151.5510 59.9978 32.0000 1.9869 1.9884 417.4058 417.7957 0.0586 -1.0000 -1.0000 0543218 1579910740.40 151.5510 59.9978 32.0000 1.9862 1.9878 417.5118 417.9000 0.0584 -1.0000 -1.0000 0543453 1579910740.50 151.5510 59.9978 32.0000 1.9861 1.9876 417.6492 418.0381 0.0584 -1.0000 -1.0000 0543515 1579910740.60 151.5510 59.9978 32.0000 1.9860 1.9875 417.7581 418.1467 0.0584 -1.0000 -1.0000 0543577 1579910740.70 151.5510 59.9978 32.0000 1.9864 1.9879 417.5972 417.9860 0.0584 -1.0000 -1.0000 0543640 1579910740.80 151.5489 59.9978 32.0000 1.9862 1.9878 417.5048 417.8932 0.0583 -1.0000 -1.0000 0543703 1579910740.90 151.5406 59.9978 32.0000 1.9868 1.9883 417.4865 417.8761 0.0586 -1.0000 -1.0000 0543890 1579910741.00 151.5406 59.9978 32.0000 1.9869 1.9884 417.6815 418.0693 0.0583 -1.0000 -1.0000 0543953 1579910741.10 151.5406 59.9978 32.0000 1.9876 1.9891 417.6462 418.0351 0.0584 -1.0000 -1.0000 0544015 1579910741.20 151.5406 59.9978 32.0000 1.9879 1.9894 417.4991 417.8875 0.0584 -1.0000 -1.0000 0544093 1579910741.30 151.5406 59.9978 32.0000 1.9880 1.9895 417.4693 417.8574 0.0583 -1.0000 -1.0000 0544156 1579910741.40 151.5257 59.9978 32.0000 1.9865 1.9880 417.6364 418.0250 0.0584 -1.0000 -1.0000 0544234 1579910741.50 151.4859 59.9978 32.0000 1.9871 1.9886 417.7555 418.1452 0.0586 -1.0000 -1.0000 0544655 1579910741.60 151.4859 59.9978 32.0000 1.9871 1.9886 417.6080 417.9966 0.0584 -1.0000 -1.0000 0544749 1579910741.70 151.4859 59.9978 32.0000 1.9875 1.9890 417.5253 417.9145 0.0585 -1.0000 -1.0000 0544812 1579910741.80 151.4859 59.9978 32.0000 1.9873 1.9888 417.5310 417.9197 0.0584 -1.0000 -1.0000 0544874 1579910741.90 151.4859 59.9978 32.0000 1.9868 1.9883 417.6034 417.9936 0.0586 -1.0000 -1.0000 0544937 1579910742.00 151.5060 59.9978 32.0000 1.9867 1.9882 417.7984 418.1876 0.0585 -1.0000 -1.0000 0545187 1579910742.10 151.5084 59.9978 32.0000 1.9871 1.9886 417.6347 418.0240 0.0585 -1.0000 -1.0000 0545249 1579910742.20 151.5084 59.9978 32.0000 1.9880 1.9896 417.5724 417.9612 0.0584 -1.0000 -1.0000 0545312 1579910742.30 151.5084 59.9978 32.0000 1.9873 1.9889 417.5592 417.9484 0.0584 -1.0000 -1.0000 0545374 1579910742.40 151.5084 59.9978 32.0000 1.9872 1.9887 417.7633 418.1520 0.0584 -1.0000 -1.0000 0545437 1579910742.50 151.5084 59.9978 32.0000 1.9866 1.9881 417.6457 418.0345 0.0584 -1.0000 -1.0000 0545499 1579910742.60 151.6506 59.9978 32.0000 1.9870 1.9885 417.6452 418.0339 0.0583 -1.0000 -1.0000 0545577 1579910742.70 151.6506 59.9978 32.0000 1.9880 1.9895 417.5234 417.9113 0.0584 -1.0000 -1.0000 0545640 1579910742.80 151.6506 59.9978 32.0000 1.9872 1.9887 417.6071 417.9954 0.0583 -1.0000 -1.0000 0545703 1579910742.90 151.6506 59.9978 32.0000 1.9869 1.9884 417.7973 418.1852 0.0583 -1.0000 -1.0000 0545780 1579910743.00 151.6300 59.9978 32.0000 1.9873 1.9888 417.7842 418.1732 0.0584 -1.0000 -1.0000 0545843 1579910743.10 151.6200 59.9978 32.0000 1.9888 1.9903 417.5661 417.9541 0.0583 -1.0000 -1.0000 0545906 1579910743.20 151.6200 59.9978 32.0000 1.9883 1.9898 417.6306 418.0189 0.0584 -1.0000 -1.0000 0545968 1579910743.30 151.6200 59.9978 32.0000 1.9873 1.9889 417.7552 418.1443 0.0585 -1.0000 -1.0000 0546031 1579910743.40 151.6200 59.9978 32.0000 1.9877 1.9892 417.6750 418.0639 0.0584 -1.0000 -1.0000 0546109 1579910743.50 151.6200 59.9978 32.0000 1.9885 1.9900 417.5945 417.9837 0.0585 -1.0000 -1.0000 0546749 1579910743.60 151.5524 59.9978 32.0000 1.9882 1.9897 417.5739 417.9625 0.0583 -1.0000 -1.0000 0546812 1579910743.70 151.5644 59.9978 32.0000 1.9878 1.9893 417.6576 418.0474 0.0586 -1.0000 -1.0000 0546890 1579910743.80 151.5644 59.9978 32.0000 1.9873 1.9888 417.7413 418.1304 0.0584 -1.0000 -1.0000 0546952 1579910743.90 151.5644 59.9978 32.0000 1.9868 1.9883 417.7693 418.1580 0.0584 -1.0000 -1.0000 0547015 1579910744.00 151.5644 59.9978 32.0000 1.9874 1.9889 417.5959 417.9848 0.0584 -1.0000 -1.0000 0547093 1579910744.10 151.5644 59.9978 32.0000 1.9880 1.9895 417.5519 417.9406 0.0584 -1.0000 -1.0000 0547155 1579910744.20 151.5644 59.9978 32.0000 1.9873 1.9888 417.5899 417.9788 0.0584 -1.0000 -1.0000 0547218 1579910744.30 151.5196 59.9978 32.0000 1.9866 1.9881 417.6815 418.0707 0.0585 -1.0000 -1.0000 0547280 1579910744.40 151.5196 59.9978 32.0000 1.9863 1.9878 417.7745 418.1639 0.0584 -1.0000 -1.0000 0547343 1579910744.50 151.5196 59.9978 32.0000 1.9868 1.9883 417.5789 417.9674 0.0584 -1.0000 -1.0000 0547515 1579910744.60 151.5196 59.9978 32.0000 1.9876 1.9892 417.4428 417.8319 0.0585 -1.0000 -1.0000 0547593 1579910744.70 151.5196 59.9978 32.0000 1.9871 1.9887 417.5711 417.9603 0.0585 -1.0000 -1.0000 0547656 1579910744.80 151.5196 59.9978 32.0000 1.9858 1.9873 417.7864 418.1755 0.0584 -1.0000 -1.0000 0547718 1579910744.90 151.4368 59.9982 32.0000 1.9865 1.9880 417.6150 418.0037 0.0584 -1.0000 -1.0000 0547796 1579910745.00 151.4368 59.9982 32.0000 1.9872 1.9887 417.3785 417.7669 0.0584 -1.0000 -1.0000 0547859 1579910745.10 151.4368 59.9982 32.0000 1.9863 1.9878 417.5998 417.9891 0.0585 -1.0000 -1.0000 0548093 1579910745.20 151.4368 59.9982 32.0000 1.9857 1.9872 417.7223 418.1106 0.0583 -1.0000 -1.0000 0548171 1579910745.30 151.4368 59.9982 32.0000 1.9859 1.9874 417.6590 418.0475 0.0583 -1.0000 -1.0000 0548234 1579910745.40 151.4368 59.9982 32.0000 1.9867 1.9883 417.6458 418.0346 0.0585 -1.0000 -1.0000 0548312 1579910745.50 151.4368 59.9982 32.0000 1.9864 1.9879 417.6136 418.0025 0.0584 -1.0000 -1.0000 0548374 1579910745.60 151.4368 59.9982 32.0000 1.9862 1.9877 417.6425 418.0297 0.0582 -1.0000 -1.0000 0548655 1579910745.70 151.4368 59.9982 32.0000 1.9863 1.9879 417.7865 418.1751 0.0584 -1.0000 -1.0000 0548734 1579910745.80 151.4368 59.9982 32.0000 1.9865 1.9881 417.6615 418.0508 0.0584 -1.0000 -1.0000 0548796 1579910745.90 151.4346 59.9982 32.0000 1.9869 1.9885 417.4797 417.8675 0.0583 -1.0000 -1.0000 0548859 1579910746.00 151.4305 59.9982 32.0000 1.9868 1.9883 417.5250 417.9134 0.0584 -1.0000 -1.0000 0548921 1579910746.10 151.4305 59.9982 32.0000 1.9858 1.9873 417.6701 418.0593 0.0585 -1.0000 -1.0000 0549218 1579910746.20 151.4305 59.9982 32.0000 1.9859 1.9874 417.5945 417.9835 0.0584 -1.0000 -1.0000 0549280 1579910746.30 151.4305 59.9982 32.0000 1.9866 1.9881 417.5362 417.9245 0.0583 -1.0000 -1.0000 0549343 1579910746.40 151.4305 59.9982 32.0000 1.9867 1.9882 417.4589 417.8479 0.0585 -1.0000 -1.0000 0549406 1579910746.50 151.5112 59.9982 32.0000 1.9871 1.9886 417.3918 417.7802 0.0583 -1.0000 -1.0000 0549484 1579910746.60 151.5227 59.9982 32.0000 1.9860 1.9875 417.5814 417.9694 0.0583 -1.0000 -1.0000 0549671 1579910746.70 151.5227 59.9982 32.0000 1.9867 1.9883 417.6332 418.0222 0.0585 -1.0000 -1.0000 0549749 1579910746.80 151.5227 59.9982 32.0000 1.9871 1.9886 417.4799 417.8685 0.0584 -1.0000 -1.0000 0549812 1579910746.90 151.5227 59.9982 32.0000 1.9868 1.9883 417.5192 417.9078 0.0585 -1.0000 -1.0000 0549890 1579910747.00 151.5227 59.9982 32.0000 1.9861 1.9877 417.6453 418.0348 0.0585 -1.0000 -1.0000 0549953 1579910747.10 151.5241 59.9982 32.0000 1.9861 1.9877 417.7007 418.0892 0.0584 -1.0000 -1.0000 0550171 1579910747.20 151.5241 59.9982 32.0000 1.9864 1.9879 417.6218 418.0111 0.0585 -1.0000 -1.0000 0550249 1579910747.30 151.5241 59.9982 32.0000 1.9862 1.9877 417.6412 418.0291 0.0583 -1.0000 -1.0000 0550312 1579910747.40 151.5241 59.9982 32.0000 1.9867 1.9882 417.5914 417.9803 0.0584 -1.0000 -1.0000 0550390 1579910747.50 151.5241 59.9982 32.0000 1.9864 1.9879 417.5525 417.9414 0.0585 -1.0000 -1.0000 0550452 1579910747.60 151.5241 59.9982 32.0000 1.9862 1.9877 417.7921 418.1802 0.0583 -1.0000 -1.0000 0550687 1579910747.70 151.3652 59.9982 32.0000 1.9851 1.9866 417.6230 418.0112 0.0584 -1.0000 -1.0000 0550765 1579910747.80 151.3652 59.9982 32.0000 1.9870 1.9885 417.4465 417.8356 0.0585 -1.0000 -1.0000 0550827 1579910747.90 151.3652 59.9982 32.0000 1.9867 1.9882 417.4828 417.8715 0.0583 -1.0000 -1.0000 0550890 1579910748.00 151.3652 59.9982 32.0000 1.9856 1.9871 417.5949 417.9819 0.0583 -1.0000 -1.0000 0550952 1579910748.10 151.3652 59.9982 32.0000 1.9859 1.9874 417.7169 418.1059 0.0584 -1.0000 -1.0000 0551015 1579910748.20 151.3842 59.9982 32.0000 1.9862 1.9878 417.6399 418.0293 0.0585 -1.0000 -1.0000 0551656 1579910748.30 151.4578 59.9982 32.0000 1.9877 1.9892 417.5083 417.8972 0.0585 -1.0000 -1.0000 0551734 1579910748.40 151.4578 59.9982 32.0000 1.9862 1.9878 417.6009 417.9898 0.0584 -1.0000 -1.0000 0551796 1579910748.50 151.4578 59.9982 32.0000 1.9859 1.9875 417.7037 418.0932 0.0585 -1.0000 -1.0000 0551859 1579910748.60 151.4578 59.9982 32.0000 1.9867 1.9882 417.7666 418.1555 0.0584 -1.0000 -1.0000 0551937 1579910748.70 151.4578 59.9982 32.0000 1.9863 1.9878 417.6637 418.0517 0.0583 -1.0000 -1.0000 0552031 1579910748.80 151.4882 59.9982 32.0000 1.9874 1.9889 417.4701 417.8583 0.0584 -1.0000 -1.0000 0552093 1579910748.90 151.5451 59.9982 32.0000 1.9856 1.9871 417.6845 418.0735 0.0585 -1.0000 -1.0000 0552171 1579910749.00 151.5451 59.9982 32.0000 1.9861 1.9876 417.7309 418.1202 0.0585 -1.0000 -1.0000 0552234 1579910749.10 151.5451 59.9982 32.0000 1.9859 1.9874 417.7578 418.1459 0.0583 -1.0000 -1.0000 0552296 1579910749.20 151.5451 59.9982 32.0000 1.9869 1.9884 417.5269 417.9150 0.0584 -1.0000 -1.0000 0552374 1579910749.30 151.5451 59.9982 32.0000 1.9865 1.9881 417.5213 417.9105 0.0585 -1.0000 -1.0000 0552437 1579910749.40 151.4572 59.9982 32.0000 1.9864 1.9879 417.6049 417.9932 0.0583 -1.0000 -1.0000 0552499 1579910749.50 151.4572 59.9982 32.0000 1.9854 1.9870 417.6923 418.0806 0.0584 -1.0000 -1.0000 0552562 1579910749.60 151.4572 59.9982 32.0000 1.9860 1.9875 417.6401 418.0293 0.0585 -1.0000 -1.0000 0552624 1579910749.70 151.4572 59.9982 32.0000 1.9864 1.9879 417.5366 417.9261 0.0585 -1.0000 -1.0000 0553030 1579910749.80 151.4572 59.9982 32.0000 1.9865 1.9880 417.4894 417.8780 0.0584 -1.0000 -1.0000 0553109 1579910749.90 151.3937 59.9974 32.0000 1.9866 1.9882 417.4478 417.8360 0.0583 -1.0000 -1.0000 0553187 1579910750.00 151.3937 59.9974 32.0000 1.9854 1.9869 417.7141 418.1024 0.0584 -1.0000 -1.0000 0553249 1579910750.10 151.3937 59.9974 32.0000 1.9860 1.9875 417.6865 418.0756 0.0584 -1.0000 -1.0000 0553312 1579910750.20 151.3937 59.9974 32.0000 1.9865 1.9880 417.5782 417.9669 0.0584 -1.0000 -1.0000 0553374 1579910750.30 151.3937 59.9974 32.0000 1.9868 1.9884 417.4204 417.8091 0.0584 -1.0000 -1.0000 0553453 1579910750.40 151.3937 59.9974 32.0000 1.9862 1.9877 417.5795 417.9683 0.0584 -1.0000 -1.0000 0553515 1579910750.50 151.3937 59.9974 32.0000 1.9861 1.9876 417.6562 418.0448 0.0584 -1.0000 -1.0000 0553577 1579910750.60 151.3937 59.9974 32.0000 1.9862 1.9877 417.7013 418.0900 0.0584 -1.0000 -1.0000 0553671 1579910750.70 151.3937 59.9974 32.0000 1.9865 1.9880 417.6615 418.0506 0.0584 -1.0000 -1.0000 0553734 1579910750.80 151.3937 59.9974 32.0000 1.9869 1.9884 417.4733 417.8618 0.0584 -1.0000 -1.0000 0553796 1579910750.90 151.3937 59.9974 32.0000 1.9869 1.9884 417.5335 417.9215 0.0583 -1.0000 -1.0000 0553859 1579910751.00 151.3937 59.9974 32.0000 1.9865 1.9881 417.5469 417.9353 0.0584 -1.0000 -1.0000 0553921 1579910751.10 151.5663 59.9974 32.0000 1.9866 1.9881 417.6054 417.9944 0.0585 -1.0000 -1.0000 0553984 1579910751.20 151.5663 59.9974 32.0000 1.9871 1.9886 417.6389 418.0275 0.0584 -1.0000 -1.0000 0554203 1579910751.30 151.5663 59.9974 32.0000 1.9869 1.9884 417.5866 417.9755 0.0585 -1.0000 -1.0000 0554265 1579910751.40 151.5663 59.9974 32.0000 1.9863 1.9878 417.6708 418.0604 0.0585 -1.0000 -1.0000 0554327 1579910751.50 151.5663 59.9974 32.0000 1.9857 1.9872 417.7192 418.1080 0.0584 -1.0000 -1.0000 0554390 1579910751.60 151.5663 59.9974 32.0000 1.9854 1.9869 417.5615 417.9505 0.0585 -1.0000 -1.0000 0554452 1579910751.70 151.5663 59.9974 32.0000 1.9861 1.9877 417.5223 417.9116 0.0585 -1.0000 -1.0000 0554718 1579910751.80 151.5663 59.9974 32.0000 1.9872 1.9888 417.4861 417.8755 0.0585 -1.0000 -1.0000 0554780 1579910751.90 151.5663 59.9974 32.0000 1.9862 1.9878 417.6140 418.0029 0.0584 -1.0000 -1.0000 0554843 1579910752.00 151.5663 59.9974 32.0000 1.9867 1.9882 417.6323 418.0213 0.0585 -1.0000 -1.0000 0554921 1579910752.10 151.5663 59.9974 32.0000 1.9863 1.9878 417.6870 418.0758 0.0585 -1.0000 -1.0000 0554984 1579910752.20 151.5663 59.9974 32.0000 1.9861 1.9876 417.6086 417.9979 0.0585 -1.0000 -1.0000 0555406 1579910752.30 151.4377 59.9974 32.0000 1.9868 1.9883 417.5601 417.9495 0.0585 -1.0000 -1.0000 0555484 1579910752.40 151.4377 59.9974 32.0000 1.9863 1.9878 417.6734 418.0618 0.0583 -1.0000 -1.0000 0555546 1579910752.50 151.4377 59.9974 32.0000 1.9857 1.9872 417.7381 418.1266 0.0584 -1.0000 -1.0000 0555609 1579910752.60 151.4377 59.9974 32.0000 1.9867 1.9882 417.7349 418.1237 0.0584 -1.0000 -1.0000 0555687 1579910752.70 151.4377 59.9974 32.0000 1.9868 1.9884 417.4591 417.8474 0.0584 -1.0000 -1.0000 0555749 1579910752.80 151.4377 59.9974 32.0000 1.9870 1.9885 417.5026 417.8919 0.0585 -1.0000 -1.0000 0555921 1579910752.90 151.5034 59.9974 32.0000 1.9866 1.9882 417.5071 417.8951 0.0584 -1.0000 -1.0000 0555999 1579910753.00 151.5034 59.9974 32.0000 1.9862 1.9877 417.7173 418.1059 0.0583 -1.0000 -1.0000 0556062 1579910753.10 151.5034 59.9974 32.0000 1.9865 1.9880 417.7015 418.0892 0.0583 -1.0000 -1.0000 0556124 1579910753.20 151.5034 59.9974 32.0000 1.9864 1.9880 417.5631 417.9520 0.0584 -1.0000 -1.0000 0556187 1579910753.30 151.5034 59.9974 32.0000 1.9863 1.9878 417.5282 417.9168 0.0583 -1.0000 -1.0000 0556249 1579910753.40 151.5281 59.9974 32.0000 1.9861 1.9876 417.6265 418.0158 0.0585 -1.0000 -1.0000 0556327 1579910753.50 151.5312 59.9974 32.0000 1.9857 1.9872 417.6641 418.0544 0.0586 -1.0000 -1.0000 0556390 1579910753.60 151.5312 59.9974 32.0000 1.9856 1.9871 417.7268 418.1152 0.0582 -1.0000 -1.0000 0556452 1579910753.70 151.5312 59.9974 32.0000 1.9865 1.9880 417.5391 417.9276 0.0584 -1.0000 -1.0000 0556530 1579910753.80 151.5312 59.9974 32.0000 1.9870 1.9885 417.4113 417.7998 0.0584 -1.0000 -1.0000 0556702 1579910753.90 151.5312 59.9974 32.0000 1.9870 1.9885 417.4274 417.8153 0.0582 -1.0000 -1.0000 0556765 1579910754.00 151.5064 59.9974 32.0000 1.9862 1.9878 417.7298 418.1190 0.0584 -1.0000 -1.0000 0556843 1579910754.10 151.5064 59.9974 32.0000 1.9860 1.9876 417.7744 418.1630 0.0584 -1.0000 -1.0000 0556905 1579910754.20 151.5064 59.9974 32.0000 1.9871 1.9886 417.5273 417.9164 0.0585 -1.0000 -1.0000 0556968 1579910754.30 151.5064 59.9974 32.0000 1.9865 1.9881 417.5007 417.8895 0.0585 -1.0000 -1.0000 0557265 1579910754.40 151.5064 59.9974 32.0000 1.9874 1.9889 417.5303 417.9202 0.0586 -1.0000 -1.0000 0557327 1579910754.50 151.4470 59.9974 32.0000 1.9869 1.9884 417.7582 418.1478 0.0585 -1.0000 -1.0000 0557374 1579910754.60 151.4280 59.9974 32.0000 1.9871 1.9886 417.5939 417.9819 0.0583 -1.0000 -1.0000 0557452 1579910754.70 151.4280 59.9974 32.0000 1.9869 1.9885 417.5231 417.9119 0.0584 -1.0000 -1.0000 0557515 1579910754.80 151.4280 59.9974 32.0000 1.9875 1.9890 417.5869 417.9749 0.0583 -1.0000 -1.0000 0557765 1579910754.90 151.4280 59.9974 32.0000 1.9863 1.9878 417.6864 418.0752 0.0584 -1.0000 -1.0000 0557827 1579910755.00 151.4280 59.9974 32.0000 1.9867 1.9883 417.7450 418.1336 0.0583 -1.0000 -1.0000 0557905 1579910755.10 151.4280 59.9974 32.0000 1.9865 1.9881 417.6579 418.0470 0.0585 -1.0000 -1.0000 0557968 1579910755.20 151.4868 59.9975 32.0000 1.9868 1.9884 417.5024 417.8908 0.0584 -1.0000 -1.0000 0558030 1579910755.30 151.4868 59.9975 32.0000 1.9874 1.9889 417.5075 417.8968 0.0586 -1.0000 -1.0000 0558405 1579910755.40 151.4868 59.9975 32.0000 1.9866 1.9881 417.5641 417.9526 0.0583 -1.0000 -1.0000 0558484 1579910755.50 151.4868 59.9975 32.0000 1.9864 1.9879 417.6718 418.0608 0.0585 -1.0000 -1.0000 0558546 1579910755.60 151.4868 59.9975 32.0000 1.9873 1.9888 417.4577 417.8472 0.0585 -1.0000 -1.0000 0558609 1579910755.70 151.5286 59.9975 32.0000 1.9869 1.9885 417.5981 417.9871 0.0585 -1.0000 -1.0000 0558687 1579910755.80 151.5286 59.9975 32.0000 1.9860 1.9875 417.6768 418.0658 0.0584 -1.0000 -1.0000 0559171 1579910755.90 151.5286 59.9975 32.0000 1.9861 1.9876 417.6159 418.0039 0.0583 -1.0000 -1.0000 0559234 1579910756.00 151.5286 59.9975 32.0000 1.9863 1.9878 417.5563 417.9459 0.0587 -1.0000 -1.0000 0559296 1579910756.10 151.5286 59.9975 32.0000 1.9866 1.9881 417.4514 417.8410 0.0585 -1.0000 -1.0000 0559359 1579910756.20 151.5009 59.9975 32.0000 1.9878 1.9893 417.4361 417.8244 0.0584 -1.0000 -1.0000 0559421 1579910756.30 151.4483 59.9975 32.0000 1.9858 1.9874 417.5690 417.9578 0.0584 -1.0000 -1.0000 0559656 1579910756.40 151.4483 59.9975 32.0000 1.9859 1.9874 417.6363 418.0255 0.0585 -1.0000 -1.0000 0559718 1579910756.50 151.4483 59.9975 32.0000 1.9853 1.9868 417.6549 418.0440 0.0584 -1.0000 -1.0000 0559780 1579910756.60 151.4483 59.9975 32.0000 1.9864 1.9879 417.6397 418.0290 0.0585 -1.0000 -1.0000 0559859 1579910756.70 151.4483 59.9975 32.0000 1.9874 1.9889 417.4805 417.8698 0.0585 -1.0000 -1.0000 0559921 1579910756.80 151.5033 59.9975 32.0000 1.9865 1.9880 417.6326 418.0212 0.0583 -1.0000 -1.0000 0600171 1579910756.90 151.5033 59.9975 32.0000 1.9861 1.9876 417.7584 418.1469 0.0584 -1.0000 -1.0000 0600234 1579910757.00 151.5033 59.9975 32.0000 1.9866 1.9881 417.7189 418.1070 0.0583 -1.0000 -1.0000 0600296 1579910757.10 151.5033 59.9975 32.0000 1.9874 1.9889 417.6100 417.9991 0.0585 -1.0000 -1.0000 0600359 1579910757.20 151.5033 59.9975 32.0000 1.9872 1.9887 417.5318 417.9212 0.0585 -1.0000 -1.0000 0600437 1579910757.30 151.5033 59.9975 32.0000 1.9869 1.9885 417.5691 417.9580 0.0584 -1.0000 -1.0000 0600499 1579910757.40 151.5275 59.9975 32.0000 1.9858 1.9873 417.7399 418.1289 0.0585 -1.0000 -1.0000 0600655 1579910757.50 151.5417 59.9975 32.0000 1.9863 1.9879 417.8001 418.1890 0.0584 -1.0000 -1.0000 0600718 1579910757.60 151.5417 59.9975 32.0000 1.9872 1.9887 417.6100 417.9990 0.0584 -1.0000 -1.0000 0600780 1579910757.70 151.5417 59.9975 32.0000 1.9869 1.9884 417.5064 417.8954 0.0585 -1.0000 -1.0000 0600859 1579910757.80 151.5417 59.9975 32.0000 1.9867 1.9882 417.6189 418.0081 0.0584 -1.0000 -1.0000 0600921 1579910757.90 151.5417 59.9975 32.0000 1.9856 1.9871 417.6891 418.0774 0.0584 -1.0000 -1.0000 0600984 1579910758.00 151.5329 59.9975 32.0000 1.9861 1.9877 417.6916 418.0805 0.0584 -1.0000 -1.0000 0601062 1579910758.10 151.5312 59.9975 32.0000 1.9866 1.9881 417.6405 418.0305 0.0586 -1.0000 -1.0000 0601124 1579910758.20 151.5312 59.9975 32.0000 1.9864 1.9879 417.4037 417.7923 0.0584 -1.0000 -1.0000 0601187 1579910758.30 151.5312 59.9975 32.0000 1.9868 1.9883 417.5493 417.9384 0.0586 -1.0000 -1.0000 0601265 1579910758.40 151.5312 59.9975 32.0000 1.9862 1.9877 417.5422 417.9312 0.0585 -1.0000 -1.0000 0601327 1579910758.50 151.5276 59.9975 32.0000 1.9859 1.9874 417.6995 418.0893 0.0586 -1.0000 -1.0000 0601390 1579910758.60 151.4705 59.9975 32.0000 1.9867 1.9882 417.5854 417.9743 0.0583 -1.0000 -1.0000 0601452 1579910758.70 151.4705 59.9975 32.0000 1.9866 1.9882 417.3240 417.7116 0.0583 -1.0000 -1.0000 0601515 1579910758.80 151.4705 59.9975 32.0000 1.9864 1.9879 417.6504 418.0387 0.0584 -1.0000 -1.0000 0601577 1579910758.90 151.4705 59.9975 32.0000 1.9864 1.9880 417.6889 418.0781 0.0584 -1.0000 -1.0000 0602421 1579910759.00 151.4705 59.9975 32.0000 1.9872 1.9888 417.6153 418.0045 0.0585 -1.0000 -1.0000 0602484 1579910759.10 151.4420 59.9975 32.0000 1.9878 1.9894 417.4633 417.8518 0.0584 -1.0000 -1.0000 0602546 1579910759.20 151.4420 59.9975 32.0000 1.9870 1.9885 417.5383 417.9268 0.0583 -1.0000 -1.0000 0602624 1579910759.30 151.4420 59.9975 32.0000 1.9857 1.9872 417.7490 418.1379 0.0584 -1.0000 -1.0000 0602702 1579910759.40 151.4420 59.9975 32.0000 1.9861 1.9876 417.7084 418.0966 0.0583 -1.0000 -1.0000 0602765 1579910759.50 151.4420 59.9975 32.0000 1.9868 1.9883 417.5854 417.9733 0.0582 -1.0000 -1.0000 0602843 1579910759.60 151.4459 59.9975 32.0000 1.9873 1.9888 417.4340 417.8218 0.0583 -1.0000 -1.0000 0602905 1579910759.70 151.5654 59.9975 32.0000 1.9867 1.9882 417.5769 417.9649 0.0583 -1.0000 -1.0000 0602968 1579910759.80 151.5654 59.9975 32.0000 1.9864 1.9879 417.7105 418.0988 0.0584 -1.0000 -1.0000 0603030 1579910759.90 151.5654 59.9975 32.0000 1.9863 1.9878 417.7219 418.1102 0.0583 -1.0000 -1.0000 0603093 1579910760.00 151.5654 59.9975 32.0000 1.9868 1.9883 417.7088 418.0980 0.0585 -1.0000 -1.0000 0603171 1579910760.10 151.5654 59.9975 32.0000 1.9868 1.9883 417.6466 418.0358 0.0584 -1.0000 -1.0000 0603234 1579910760.20 151.4495 59.9975 32.0000 1.9861 1.9876 417.7025 418.0913 0.0584 -1.0000 -1.0000 0603296 1579910760.30 151.3815 59.9975 32.0000 1.9857 1.9872 417.6832 418.0718 0.0583 -1.0000 -1.0000 0603374 1579910760.40 151.3815 59.9975 32.0000 1.9865 1.9880 417.6196 418.0082 0.0585 -1.0000 -1.0000 0603468 1579910760.50 151.3815 59.9975 32.0000 1.9865 1.9880 417.4325 417.8209 0.0584 -1.0000 -1.0000 0603530 1579910760.60 151.3815 59.9975 32.0000 1.9866 1.9881 417.5364 417.9244 0.0583 -1.0000 -1.0000 0603609 1579910760.70 151.3815 59.9975 32.0000 1.9861 1.9877 417.7128 418.1012 0.0584 -1.0000 -1.0000 0603671 1579910760.80 151.3815 59.9975 32.0000 1.9859 1.9874 417.6959 418.0842 0.0583 -1.0000 -1.0000 0603734 1579910760.90 151.3815 59.9975 32.0000 1.9863 1.9878 417.6820 418.0708 0.0584 -1.0000 -1.0000 0603921 1579910761.00 151.3815 59.9975 32.0000 1.9865 1.9881 417.5227 417.9115 0.0584 -1.0000 -1.0000 0603984 1579910761.10 151.3815 59.9975 32.0000 1.9867 1.9882 417.4951 417.8841 0.0584 -1.0000 -1.0000 0604046 1579910761.20 151.3815 59.9975 32.0000 1.9863 1.9878 417.7408 418.1291 0.0583 -1.0000 -1.0000 0604124 1579910761.30 151.4515 59.9975 32.0000 1.9868 1.9884 417.8480 418.2381 0.0586 -1.0000 -1.0000 0604187 1579910761.40 151.6362 59.9975 32.0000 1.9871 1.9886 417.7793 418.1685 0.0584 -1.0000 -1.0000 0605343 1579910761.50 151.6362 59.9975 32.0000 1.9878 1.9893 417.6137 418.0019 0.0583 -1.0000 -1.0000 0605406 1579910761.60 151.6362 59.9975 32.0000 1.9876 1.9891 417.5832 417.9728 0.0586 -1.0000 -1.0000 0605468 1579910761.70 151.6362 59.9975 32.0000 1.9879 1.9894 417.6059 417.9955 0.0585 -1.0000 -1.0000 0605531 1579910761.80 151.6362 59.9975 32.0000 1.9869 1.9885 417.7007 418.0896 0.0584 -1.0000 -1.0000 0605609 1579910761.90 151.6048 59.9975 32.0000 1.9877 1.9892 417.7147 418.1036 0.0584 -1.0000 -1.0000 0605671 1579910762.00 151.6048 59.9975 32.0000 1.9880 1.9895 417.6693 418.0587 0.0585 -1.0000 -1.0000 0605749 1579910762.10 151.6048 59.9975 32.0000 1.9877 1.9892 417.5597 417.9489 0.0585 -1.0000 -1.0000 0605812 1579910762.20 151.6048 59.9975 32.0000 1.9878 1.9893 417.6681 418.0565 0.0583 -1.0000 -1.0000 0605874 1579910762.30 151.6048 59.9975 32.0000 1.9864 1.9879 417.8349 418.2234 0.0583 -1.0000 -1.0000 0605953 1579910762.40 151.6048 59.9975 32.0000 1.9872 1.9887 417.6904 418.0799 0.0586 -1.0000 -1.0000 0606015 1579910762.50 151.4474 59.9975 32.0000 1.9879 1.9894 417.5728 417.9609 0.0584 -1.0000 -1.0000 0606077 1579910762.60 151.4474 59.9975 32.0000 1.9871 1.9886 417.6009 417.9898 0.0584 -1.0000 -1.0000 0606156 1579910762.70 151.4474 59.9975 32.0000 1.9855 1.9870 417.7825 418.1716 0.0585 -1.0000 -1.0000 0606218 1579910762.80 151.4474 59.9975 32.0000 1.9861 1.9877 417.7614 418.1514 0.0586 -1.0000 -1.0000 0606280 1579910762.90 151.4474 59.9975 32.0000 1.9868 1.9883 417.5568 417.9460 0.0585 -1.0000 -1.0000 0606343 1579910763.00 151.4786 59.9975 32.0000 1.9873 1.9888 417.5118 417.9008 0.0585 -1.0000 -1.0000 0606687 1579910763.10 151.5213 59.9975 32.0000 1.9873 1.9889 417.4850 417.8744 0.0585 -1.0000 -1.0000 0606749 1579910763.20 151.5213 59.9975 32.0000 1.9856 1.9872 417.7165 418.1058 0.0585 -1.0000 -1.0000 0606812 1579910763.30 151.5213 59.9975 32.0000 1.9860 1.9875 417.6974 418.0860 0.0583 -1.0000 -1.0000 0606890 1579910763.40 151.5213 59.9975 32.0000 1.9866 1.9881 417.3915 417.7799 0.0584 -1.0000 -1.0000 0606968 1579910763.50 151.5213 59.9975 32.0000 1.9866 1.9882 417.4702 417.8584 0.0584 -1.0000 -1.0000 0607030 1579910763.60 151.5213 59.9975 32.0000 1.9863 1.9878 417.7021 418.0908 0.0584 -1.0000 -1.0000 0607093 1579910763.70 151.5213 59.9975 32.0000 1.9857 1.9872 417.7106 418.0994 0.0584 -1.0000 -1.0000 0607156 1579910763.80 151.5213 59.9975 32.0000 1.9866 1.9881 417.5219 417.9115 0.0585 -1.0000 -1.0000 0607218 1579910763.90 151.5213 59.9975 32.0000 1.9871 1.9886 417.4490 417.8378 0.0584 -1.0000 -1.0000 0607280 1579910764.00 151.5213 59.9975 32.0000 1.9863 1.9878 417.5638 417.9526 0.0585 -1.0000 -1.0000 0607359 1579910764.10 151.5048 59.9975 32.0000 1.9857 1.9872 417.6323 418.0220 0.0585 -1.0000 -1.0000 0607421 1579910764.20 151.5018 59.9975 32.0000 1.9858 1.9873 417.6658 418.0544 0.0583 -1.0000 -1.0000 0607484 1579910764.30 151.5018 59.9975 32.0000 1.9861 1.9877 417.6346 418.0233 0.0584 -1.0000 -1.0000 0607562 1579910764.40 151.5018 59.9975 32.0000 1.9874 1.9889 417.5042 417.8928 0.0585 -1.0000 -1.0000 0607624 1579910764.50 151.5018 59.9975 32.0000 1.9856 1.9872 417.5991 417.9881 0.0584 -1.0000 -1.0000 0607687 1579910764.60 151.5018 59.9975 32.0000 1.9854 1.9869 417.7332 418.1215 0.0583 -1.0000 -1.0000 0607749 1579910764.70 151.5018 59.9975 32.0000 1.9866 1.9881 417.5874 417.9763 0.0585 -1.0000 -1.0000 0607812 1579910764.80 151.5176 59.9970 32.0000 1.9876 1.9891 417.5902 417.9802 0.0587 -1.0000 -1.0000 0607874 1579910764.90 151.5176 59.9970 32.0000 1.9864 1.9880 417.6435 418.0322 0.0584 -1.0000 -1.0000 0607968 1579910765.00 151.5176 59.9970 32.0000 1.9860 1.9875 417.7776 418.1665 0.0584 -1.0000 -1.0000 0608031 1579910765.10 151.5176 59.9970 32.0000 1.9865 1.9880 417.7605 418.1497 0.0585 -1.0000 -1.0000 0608093 1579910765.20 151.5176 59.9970 32.0000 1.9867 1.9882 417.6434 418.0322 0.0584 -1.0000 -1.0000 0608156 1579910765.30 151.5176 59.9970 32.0000 1.9865 1.9880 417.4887 417.8776 0.0584 -1.0000 -1.0000 0608218 1579910765.40 151.5176 59.9970 32.0000 1.9861 1.9877 417.5893 417.9780 0.0584 -1.0000 -1.0000 0608296 1579910765.50 151.5176 59.9970 32.0000 1.9861 1.9876 417.7141 418.1021 0.0583 -1.0000 -1.0000 0608359 1579910765.60 151.5176 59.9970 32.0000 1.9868 1.9883 417.6199 418.0091 0.0585 -1.0000 -1.0000 0609249 1579910765.70 151.5176 59.9970 32.0000 1.9874 1.9889 417.4878 417.8767 0.0584 -1.0000 -1.0000 0609327 1579910765.80 151.5176 59.9970 32.0000 1.9869 1.9884 417.5595 417.9481 0.0584 -1.0000 -1.0000 0609390 1579910765.90 151.5224 59.9970 32.0000 1.9870 1.9885 417.6351 418.0235 0.0583 -1.0000 -1.0000 0609453 1579910766.00 151.5228 59.9970 32.0000 1.9856 1.9871 417.7106 418.0987 0.0583 -1.0000 -1.0000 0609515 1579910766.10 151.5228 59.9970 32.0000 1.9859 1.9875 417.6441 418.0329 0.0584 -1.0000 -1.0000 0609656 1579910766.20 151.5228 59.9970 32.0000 1.9869 1.9884 417.5663 417.9556 0.0585 -1.0000 -1.0000 0609718 1579910766.30 151.5228 59.9970 32.0000 1.9869 1.9884 417.5093 417.8973 0.0583 -1.0000 -1.0000 0609781 1579910766.40 151.5184 59.9970 32.0000 1.9866 1.9882 417.6209 418.0106 0.0586 -1.0000 -1.0000 0609843 1579910766.50 151.4618 59.9970 32.0000 1.9858 1.9874 417.7260 418.1159 0.0585 -1.0000 -1.0000 0609921 1579910766.60 151.4618 59.9970 32.0000 1.9868 1.9883 417.7462 418.1360 0.0585 -1.0000 -1.0000 0609984 1579910766.70 151.4618 59.9970 32.0000 1.9871 1.9886 417.5745 417.9638 0.0585 -1.0000 -1.0000 0610046 1579910766.80 151.4618 59.9970 32.0000 1.9868 1.9883 417.7245 418.1137 0.0585 -1.0000 -1.0000 0610109 1579910766.90 151.4618 59.9970 32.0000 1.9872 1.9887 417.7459 418.1351 0.0585 -1.0000 -1.0000 0610187 1579910767.00 151.4618 59.9970 32.0000 1.9876 1.9891 417.6730 418.0625 0.0585 -1.0000 -1.0000 0610250 1579910767.10 151.5412 59.9970 32.0000 1.9874 1.9889 417.5815 417.9704 0.0584 -1.0000 -1.0000 0610312 1579910767.20 151.5412 59.9970 32.0000 1.9861 1.9876 417.7281 418.1170 0.0584 -1.0000 -1.0000 0610390 1579910767.30 151.5412 59.9970 32.0000 1.9864 1.9879 417.7040 418.0925 0.0584 -1.0000 -1.0000 0610437 1579910767.40 151.5412 59.9970 32.0000 1.9867 1.9882 417.7834 418.1727 0.0585 -1.0000 -1.0000 0610515 1579910767.50 151.5412 59.9970 32.0000 1.9877 1.9892 417.6344 418.0235 0.0584 -1.0000 -1.0000 0610577 1579910767.60 151.5412 59.9970 32.0000 1.9867 1.9882 417.5700 417.9595 0.0585 -1.0000 -1.0000 0610671 1579910767.70 151.5412 59.9970 32.0000 1.9858 1.9873 417.6628 418.0508 0.0583 -1.0000 -1.0000 0610749 1579910767.80 151.5412 59.9970 32.0000 1.9859 1.9874 417.7926 418.1816 0.0585 -1.0000 -1.0000 0610812 1579910767.90 151.5412 59.9970 32.0000 1.9859 1.9875 417.4614 417.8510 0.0586 -1.0000 -1.0000 0610874 1579910768.00 151.5412 59.9970 32.0000 1.9870 1.9885 417.5870 417.9759 0.0584 -1.0000 -1.0000 0610937 1579910768.10 151.5412 59.9970 32.0000 1.9867 1.9882 417.5573 417.9461 0.0585 -1.0000 -1.0000 0610999 1579910768.20 151.5412 59.9970 32.0000 1.9860 1.9875 417.7312 418.1203 0.0584 -1.0000 -1.0000 0611187 1579910768.30 151.5412 59.9970 32.0000 1.9859 1.9874 417.7144 418.1034 0.0584 -1.0000 -1.0000 0611265 1579910768.40 151.5412 59.9970 32.0000 1.9857 1.9872 417.5746 417.9636 0.0584 -1.0000 -1.0000 0611327 1579910768.50 151.5412 59.9970 32.0000 1.9868 1.9883 417.5474 417.9373 0.0585 -1.0000 -1.0000 0611390 1579910768.60 151.5412 59.9970 32.0000 1.9858 1.9873 417.6515 418.0399 0.0583 -1.0000 -1.0000 0611453 1579910768.70 151.5412 59.9970 32.0000 1.9865 1.9880 417.7139 418.1031 0.0585 -1.0000 -1.0000 0611703 1579910768.80 151.4626 59.9970 32.0000 1.9866 1.9881 417.7828 418.1720 0.0585 -1.0000 -1.0000 0611765 1579910768.90 151.4005 59.9970 32.0000 1.9877 1.9892 417.6495 418.0382 0.0584 -1.0000 -1.0000 0611828 1579910769.00 151.4005 59.9970 32.0000 1.9871 1.9887 417.6421 418.0311 0.0585 -1.0000 -1.0000 0611890 1579910769.10 151.4005 59.9970 32.0000 1.9870 1.9885 417.7991 418.1886 0.0585 -1.0000 -1.0000 0611953 1579910769.20 151.4797 59.9970 32.0000 1.9867 1.9882 417.7812 418.1702 0.0584 -1.0000 -1.0000 0612203 1579910769.30 151.4797 59.9970 32.0000 1.9871 1.9886 417.6351 418.0246 0.0585 -1.0000 -1.0000 0612265 1579910769.40 151.4674 59.9970 32.0000 1.9878 1.9894 417.5139 417.9031 0.0585 -1.0000 -1.0000 0612327 1579910769.50 151.4674 59.9970 32.0000 1.9867 1.9882 417.4846 417.8729 0.0583 -1.0000 -1.0000 0612390 1579910769.60 151.4674 59.9970 32.0000 1.9870 1.9885 417.6644 418.0530 0.0585 -1.0000 -1.0000 0612452 1579910769.70 151.4674 59.9970 32.0000 1.9863 1.9878 417.6869 418.0760 0.0584 -1.0000 -1.0000 0612530 1579910769.80 151.4674 59.9970 32.0000 1.9873 1.9888 417.6182 418.0072 0.0585 -1.0000 -1.0000 0612593 1579910769.90 151.5426 59.9969 32.0000 1.9872 1.9887 417.4979 417.8873 0.0584 -1.0000 -1.0000 0612655 1579910770.00 151.5432 59.9969 32.0000 1.9877 1.9892 417.5668 417.9563 0.0585 -1.0000 -1.0000 0612734 1579910770.10 151.5432 59.9969 32.0000 1.9864 1.9879 417.6342 418.0234 0.0585 -1.0000 -1.0000 0612796 1579910770.20 151.5432 59.9969 32.0000 1.9871 1.9886 417.6034 417.9924 0.0584 -1.0000 -1.0000 0612859 1579910770.30 151.5432 59.9969 32.0000 1.9871 1.9886 417.5008 417.8893 0.0584 -1.0000 -1.0000 0612999 1579910770.40 151.5432 59.9969 32.0000 1.9874 1.9889 417.5352 417.9241 0.0584 -1.0000 -1.0000 0613062 1579910770.50 151.5432 59.9969 32.0000 1.9860 1.9876 417.6058 417.9946 0.0584 -1.0000 -1.0000 0613124 1579910770.60 151.5432 59.9969 32.0000 1.9860 1.9876 417.7010 418.0915 0.0586 -1.0000 -1.0000 0613187 1579910770.70 151.5432 59.9969 32.0000 1.9868 1.9883 417.7023 418.0913 0.0584 -1.0000 -1.0000 0613265 1579910770.80 151.5432 59.9969 32.0000 1.9871 1.9886 417.5839 417.9725 0.0584 -1.0000 -1.0000 0613484 1579910770.90 151.5432 59.9969 32.0000 1.9869 1.9885 417.5653 417.9542 0.0584 -1.0000 -1.0000 0613562 1579910771.00 151.4303 59.9969 32.0000 1.9858 1.9873 417.6714 418.0604 0.0584 -1.0000 -1.0000 0613624 1579910771.10 151.4303 59.9969 32.0000 1.9859 1.9875 417.6700 418.0590 0.0584 -1.0000 -1.0000 0613687 1579910771.20 151.4303 59.9969 32.0000 1.9858 1.9873 417.6627 418.0520 0.0584 -1.0000 -1.0000 0613765 1579910771.30 151.4303 59.9969 32.0000 1.9867 1.9882 417.4860 417.8743 0.0583 -1.0000 -1.0000 0614203 1579910771.40 151.4303 59.9969 32.0000 1.9870 1.9885 417.5264 417.9150 0.0584 -1.0000 -1.0000 0614265 1579910771.50 151.4303 59.9969 32.0000 1.9862 1.9877 417.7046 418.0936 0.0584 -1.0000 -1.0000 0614327 1579910771.60 151.4313 59.9969 32.0000 1.9867 1.9882 417.7313 418.1205 0.0584 -1.0000 -1.0000 0614390 1579910771.70 151.4313 59.9969 32.0000 1.9867 1.9882 417.6151 418.0044 0.0585 -1.0000 -1.0000 0614468 1579910771.80 151.4313 59.9969 32.0000 1.9878 1.9893 417.5588 417.9476 0.0584 -1.0000 -1.0000 0614530 1579910771.90 151.4313 59.9969 32.0000 1.9872 1.9888 417.5508 417.9400 0.0585 -1.0000 -1.0000 0614593 1579910772.00 151.4313 59.9969 32.0000 1.9863 1.9878 417.6650 418.0538 0.0584 -1.0000 -1.0000 0614671 1579910772.10 151.4894 59.9969 32.0000 1.9864 1.9879 417.7660 418.1557 0.0585 -1.0000 -1.0000 0614734 1579910772.20 151.4894 59.9969 32.0000 1.9865 1.9880 417.7035 418.0926 0.0585 -1.0000 -1.0000 0614812 1579910772.30 151.4894 59.9969 32.0000 1.9873 1.9888 417.6422 418.0307 0.0583 -1.0000 -1.0000 0615437 1579910772.40 151.4894 59.9969 32.0000 1.9865 1.9880 417.6350 418.0239 0.0585 -1.0000 -1.0000 0615499 1579910772.50 151.4894 59.9969 32.0000 1.9867 1.9882 417.6486 418.0376 0.0584 -1.0000 -1.0000 0615562 1579910772.60 151.4946 59.9969 32.0000 1.9862 1.9877 417.7190 418.1073 0.0583 -1.0000 -1.0000 0615640 1579910772.70 151.4869 59.9969 32.0000 1.9864 1.9879 417.6740 418.0626 0.0584 -1.0000 -1.0000 0615703 1579910772.80 151.4869 59.9969 32.0000 1.9868 1.9883 417.5470 417.9369 0.0586 -1.0000 -1.0000 0615765 1579910772.90 151.4869 59.9969 32.0000 1.9867 1.9882 417.5657 417.9550 0.0585 -1.0000 -1.0000 0615843 1579910773.00 151.4869 59.9969 32.0000 1.9862 1.9877 417.6874 418.0766 0.0584 -1.0000 -1.0000 0615906 1579910773.10 151.4869 59.9969 32.0000 1.9864 1.9879 417.7371 418.1260 0.0585 -1.0000 -1.0000 0615968 1579910773.20 151.4469 59.9969 32.0000 1.9859 1.9874 417.6952 418.0845 0.0585 -1.0000 -1.0000 0616031 1579910773.30 151.4469 59.9969 32.0000 1.9871 1.9887 417.5927 417.9814 0.0584 -1.0000 -1.0000 0616171 1579910773.40 151.4469 59.9969 32.0000 1.9874 1.9890 417.5534 417.9416 0.0583 -1.0000 -1.0000 0616234 1579910773.50 151.4469 59.9969 32.0000 1.9869 1.9884 417.7000 418.0884 0.0584 -1.0000 -1.0000 0616296 1579910773.60 151.4469 59.9969 32.0000 1.9860 1.9875 417.8235 418.2134 0.0586 -1.0000 -1.0000 0616359 1579910773.70 151.4657 59.9969 32.0000 1.9865 1.9880 417.7973 418.1879 0.0586 -1.0000 -1.0000 0616437 1579910773.80 151.4755 59.9969 32.0000 1.9874 1.9890 417.6546 418.0450 0.0586 -1.0000 -1.0000 0616655 1579910773.90 151.4755 59.9969 32.0000 1.9871 1.9886 417.6952 418.0845 0.0585 -1.0000 -1.0000 0616718 1579910774.00 151.4755 59.9969 32.0000 1.9865 1.9880 417.7493 418.1391 0.0586 -1.0000 -1.0000 0616796 1579910774.10 151.4755 59.9969 32.0000 1.9862 1.9878 417.8070 418.1954 0.0584 -1.0000 -1.0000 0616859 1579910774.20 151.4755 59.9969 32.0000 1.9865 1.9881 417.7565 418.1465 0.0586 -1.0000 -1.0000 0616921 1579910774.30 151.5082 59.9969 32.0000 1.9874 1.9890 417.5891 417.9785 0.0585 -1.0000 -1.0000 0616999 1579910774.40 151.5082 59.9969 32.0000 1.9871 1.9886 417.4881 417.8758 0.0583 -1.0000 -1.0000 0617171 1579910774.50 151.5082 59.9969 32.0000 1.9864 1.9879 417.6168 418.0052 0.0583 -1.0000 -1.0000 0617234 1579910774.60 151.5082 59.9969 32.0000 1.9864 1.9879 417.7257 418.1146 0.0585 -1.0000 -1.0000 0617312 1579910774.70 151.5082 59.9969 32.0000 1.9868 1.9883 417.7940 418.1849 0.0587 -1.0000 -1.0000 0617374 1579910774.80 151.5625 59.9970 32.0000 1.9873 1.9888 417.6060 417.9955 0.0584 -1.0000 -1.0000 0617437 1579910774.90 151.5625 59.9970 32.0000 1.9865 1.9880 417.6160 418.0049 0.0585 -1.0000 -1.0000 0618171 1579910775.00 151.5625 59.9970 32.0000 1.9857 1.9872 417.7675 418.1574 0.0585 -1.0000 -1.0000 0618234 1579910775.10 151.5625 59.9970 32.0000 1.9864 1.9879 417.7247 418.1134 0.0584 -1.0000 -1.0000 0618296 1579910775.20 151.5625 59.9970 32.0000 1.9863 1.9879 417.6184 418.0077 0.0584 -1.0000 -1.0000 0618374 1579910775.30 151.5625 59.9970 32.0000 1.9869 1.9884 417.4981 417.8874 0.0585 -1.0000 -1.0000 0618437 1579910775.40 151.4360 59.9970 32.0000 1.9863 1.9878 417.6864 418.0743 0.0583 -1.0000 -1.0000 0618515 1579910775.50 151.4360 59.9970 32.0000 1.9853 1.9868 417.7560 418.1450 0.0584 -1.0000 -1.0000 0618577 1579910775.60 151.4360 59.9970 32.0000 1.9856 1.9872 417.7862 418.1749 0.0584 -1.0000 -1.0000 0618640 1579910775.70 151.4360 59.9970 32.0000 1.9869 1.9884 417.7001 418.0892 0.0585 -1.0000 -1.0000 0618702 1579910775.80 151.4360 59.9970 32.0000 1.9871 1.9886 417.6248 418.0140 0.0584 -1.0000 -1.0000 0618827 1579910775.90 151.4624 59.9970 32.0000 1.9868 1.9883 417.8141 418.2035 0.0585 -1.0000 -1.0000 0618905 1579910776.00 151.4624 59.9970 32.0000 1.9863 1.9878 417.8017 418.1908 0.0584 -1.0000 -1.0000 0618968 1579910776.10 151.4624 59.9970 32.0000 1.9879 1.9894 417.6063 417.9948 0.0584 -1.0000 -1.0000 0619030 1579910776.20 151.4624 59.9970 32.0000 1.9868 1.9883 417.5460 417.9353 0.0585 -1.0000 -1.0000 0619093 1579910776.30 151.4624 59.9970 32.0000 1.9871 1.9886 417.5204 417.9092 0.0584 -1.0000 -1.0000 0619171 1579910776.40 151.5456 59.9970 32.0000 1.9871 1.9887 417.7091 418.0973 0.0583 -1.0000 -1.0000 0619405 1579910776.50 151.5456 59.9970 32.0000 1.9870 1.9885 417.7617 418.1511 0.0585 -1.0000 -1.0000 0619468 1579910776.60 151.5456 59.9970 32.0000 1.9872 1.9887 417.5891 417.9785 0.0585 -1.0000 -1.0000 0619546 1579910776.70 151.5456 59.9970 32.0000 1.9875 1.9890 417.5495 417.9384 0.0584 -1.0000 -1.0000 0619609 1579910776.80 151.5456 59.9970 32.0000 1.9874 1.9889 417.6138 418.0032 0.0585 -1.0000 -1.0000 0619671 1579910776.90 151.5456 59.9970 32.0000 1.9861 1.9876 417.8571 418.2463 0.0584 -1.0000 -1.0000 0619921 1579910777.00 151.5456 59.9970 32.0000 1.9865 1.9880 417.6270 418.0161 0.0584 -1.0000 -1.0000 0619984 1579910777.10 151.5456 59.9970 32.0000 1.9873 1.9888 417.6030 417.9928 0.0586 -1.0000 -1.0000 0620046 1579910777.20 151.5456 59.9970 32.0000 1.9867 1.9883 417.5927 417.9820 0.0584 -1.0000 -1.0000 0620109 1579910777.30 151.5456 59.9970 32.0000 1.9858 1.9873 417.6343 418.0228 0.0583 -1.0000 -1.0000 0620171 1579910777.40 151.5456 59.9970 32.0000 1.9861 1.9876 417.7296 418.1191 0.0585 -1.0000 -1.0000 0620421 1579910777.50 151.5456 59.9970 32.0000 1.9863 1.9879 417.8006 418.1892 0.0584 -1.0000 -1.0000 0620468 1579910777.60 151.5456 59.9970 32.0000 1.9883 1.9898 417.6397 418.0293 0.0586 -1.0000 -1.0000 0620546 1579910777.70 151.4621 59.9970 32.0000 1.9870 1.9885 417.6063 417.9956 0.0585 -1.0000 -1.0000 0620609 1579910777.80 151.4621 59.9970 32.0000 1.9863 1.9879 417.6543 418.0430 0.0584 -1.0000 -1.0000 0620671 1579910777.90 151.4621 59.9970 32.0000 1.9860 1.9875 417.7555 418.1450 0.0585 -1.0000 -1.0000 0620780 1579910778.00 151.4621 59.9970 32.0000 1.9869 1.9885 417.6330 418.0219 0.0584 -1.0000 -1.0000 0620859 1579910778.10 151.4621 59.9970 32.0000 1.9870 1.9885 417.5673 417.9565 0.0585 -1.0000 -1.0000 0620921 1579910778.20 151.4576 59.9970 32.0000 1.9877 1.9893 417.6332 418.0222 0.0584 -1.0000 -1.0000 0620984 1579910778.30 151.4576 59.9970 32.0000 1.9867 1.9882 417.7624 418.1514 0.0584 -1.0000 -1.0000 0621062 1579910778.40 151.4576 59.9970 32.0000 1.9869 1.9884 417.7301 418.1201 0.0585 -1.0000 -1.0000 0621109 1579910778.50 151.4576 59.9970 32.0000 1.9874 1.9889 417.5931 417.9816 0.0584 -1.0000 -1.0000 0622031 1579910778.60 151.4576 59.9970 32.0000 1.9875 1.9890 417.5185 417.9074 0.0585 -1.0000 -1.0000 0622109 1579910778.70 151.5141 59.9970 32.0000 1.9871 1.9886 417.6114 418.0007 0.0584 -1.0000 -1.0000 0622171 1579910778.80 151.5141 59.9970 32.0000 1.9866 1.9881 417.7556 418.1441 0.0584 -1.0000 -1.0000 0622234 1579910778.90 151.5141 59.9970 32.0000 1.9861 1.9876 417.8341 418.2234 0.0584 -1.0000 -1.0000 0622296 1579910779.00 151.5141 59.9970 32.0000 1.9868 1.9883 417.7695 418.1580 0.0584 -1.0000 -1.0000 0622359 1579910779.10 151.5180 59.9970 32.0000 1.9864 1.9879 417.7309 418.1200 0.0585 -1.0000 -1.0000 0622421 1579910779.20 151.5223 59.9970 32.0000 1.9871 1.9886 417.7738 418.1628 0.0584 -1.0000 -1.0000 0622499 1579910779.30 151.5223 59.9970 32.0000 1.9863 1.9878 417.7953 418.1836 0.0584 -1.0000 -1.0000 0622562 1579910779.40 151.5223 59.9970 32.0000 1.9865 1.9880 417.7216 418.1104 0.0583 -1.0000 -1.0000 0622640 1579910779.50 151.5223 59.9970 32.0000 1.9870 1.9885 417.5563 417.9470 0.0587 -1.0000 -1.0000 0622702 1579910779.60 151.5223 59.9970 32.0000 1.9870 1.9885 417.5611 417.9500 0.0584 -1.0000 -1.0000 0622765 1579910779.70 151.5421 59.9970 32.0000 1.9866 1.9882 417.7008 418.0906 0.0586 -1.0000 -1.0000 0622843 1579910779.80 151.5322 59.9970 32.0000 1.9861 1.9876 417.7605 418.1495 0.0584 -1.0000 -1.0000 0622905 1579910779.90 151.4565 59.9975 32.0000 1.9867 1.9882 417.7244 418.1136 0.0585 -1.0000 -1.0000 0622968 1579910780.00 151.4565 59.9975 32.0000 1.9866 1.9881 417.6345 418.0238 0.0585 -1.0000 -1.0000 0623030 1579910780.10 151.4565 59.9975 32.0000 1.9879 1.9894 417.5278 417.9168 0.0584 -1.0000 -1.0000 0623093 1579910780.20 151.4576 59.9975 32.0000 1.9872 1.9887 417.6281 418.0175 0.0586 -1.0000 -1.0000 0623155 1579910780.30 151.4576 59.9975 32.0000 1.9861 1.9877 417.8102 418.1998 0.0585 -1.0000 -1.0000 0623234 1579910780.40 151.4576 59.9975 32.0000 1.9867 1.9883 417.6197 418.0093 0.0586 -1.0000 -1.0000 0623296 1579910780.50 151.4576 59.9975 32.0000 1.9873 1.9888 417.6074 417.9970 0.0585 -1.0000 -1.0000 0623499 1579910780.60 151.4576 59.9975 32.0000 1.9864 1.9879 417.6788 418.0675 0.0584 -1.0000 -1.0000 0623577 1579910780.70 151.4576 59.9975 32.0000 1.9865 1.9880 417.6761 418.0661 0.0586 -1.0000 -1.0000 0623640 1579910780.80 151.4576 59.9975 32.0000 1.9856 1.9872 417.7490 418.1391 0.0585 -1.0000 -1.0000 0623703 1579910780.90 151.5553 59.9975 32.0000 1.9869 1.9885 417.7559 418.1458 0.0586 -1.0000 -1.0000 0623765 1579910781.00 151.5553 59.9975 32.0000 1.9873 1.9888 417.5625 417.9516 0.0585 -1.0000 -1.0000 0624015 1579910781.10 151.5553 59.9975 32.0000 1.9876 1.9892 417.4596 417.8486 0.0585 -1.0000 -1.0000 0624077 1579910781.20 151.5553 59.9975 32.0000 1.9865 1.9880 417.5855 417.9743 0.0584 -1.0000 -1.0000 0624140 1579910781.30 151.5553 59.9975 32.0000 1.9859 1.9875 417.6744 418.0646 0.0586 -1.0000 -1.0000 0624203 1579910781.40 151.5002 59.9975 32.0000 1.9869 1.9884 417.6309 418.0213 0.0587 -1.0000 -1.0000 0624281 1579910781.50 151.4754 59.9975 32.0000 1.9873 1.9888 417.5493 417.9385 0.0584 -1.0000 -1.0000 0624515 1579910781.60 151.4754 59.9975 32.0000 1.9861 1.9876 417.6012 417.9902 0.0584 -1.0000 -1.0000 0624577 1579910781.70 151.4754 59.9975 32.0000 1.9855 1.9870 417.6490 418.0383 0.0585 -1.0000 -1.0000 0624655 1579910781.80 151.4754 59.9975 32.0000 1.9861 1.9877 417.6416 418.0308 0.0584 -1.0000 -1.0000 0624718 1579910781.90 151.4754 59.9975 32.0000 1.9868 1.9883 417.5331 417.9218 0.0584 -1.0000 -1.0000 0624796 1579910782.00 151.4831 59.9975 32.0000 1.9877 1.9892 417.5016 417.8908 0.0585 -1.0000 -1.0000 0625030 1579910782.10 151.4831 59.9975 32.0000 1.9863 1.9878 417.7656 418.1544 0.0584 -1.0000 -1.0000 0625093 1579910782.20 151.4831 59.9975 32.0000 1.9862 1.9877 417.8720 418.2612 0.0584 -1.0000 -1.0000 0625155 1579910782.30 151.4831 59.9975 32.0000 1.9863 1.9878 417.6918 418.0814 0.0586 -1.0000 -1.0000 0625234 1579910782.40 151.4831 59.9975 32.0000 1.9866 1.9882 417.6534 418.0426 0.0585 -1.0000 -1.0000 0625296 1579910782.50 151.5166 59.9975 32.0000 1.9871 1.9887 417.7142 418.1045 0.0586 -1.0000 -1.0000 0625359 1579910782.60 151.5278 59.9975 32.0000 1.9869 1.9884 417.7641 418.1525 0.0583 -1.0000 -1.0000 0625484 1579910782.70 151.5278 59.9975 32.0000 1.9875 1.9890 417.7576 418.1471 0.0586 -1.0000 -1.0000 0625546 1579910782.80 151.5278 59.9975 32.0000 1.9872 1.9887 417.6110 418.0003 0.0585 -1.0000 -1.0000 0625609 1579910782.90 151.5278 59.9975 32.0000 1.9866 1.9881 417.4858 417.8753 0.0585 -1.0000 -1.0000 0625687 1579910783.00 151.5278 59.9975 32.0000 1.9863 1.9878 417.6586 418.0482 0.0585 -1.0000 -1.0000 0625749 1579910783.10 151.5500 59.9975 32.0000 1.9860 1.9875 417.8018 418.1898 0.0583 -1.0000 -1.0000 0625937 1579910783.20 151.5500 59.9975 32.0000 1.9860 1.9875 417.6608 418.0505 0.0586 -1.0000 -1.0000 0626015 1579910783.30 151.5500 59.9975 32.0000 1.9875 1.9890 417.4634 417.8519 0.0583 -1.0000 -1.0000 0626077 1579910783.40 151.5500 59.9975 32.0000 1.9873 1.9888 417.5872 417.9755 0.0584 -1.0000 -1.0000 0626140 1579910783.50 151.5500 59.9975 32.0000 1.9866 1.9881 417.5585 417.9481 0.0586 -1.0000 -1.0000 0626203 1579910783.60 151.5385 59.9975 32.0000 1.9865 1.9881 417.6090 417.9983 0.0584 -1.0000 -1.0000 0626687 1579910783.70 151.4409 59.9975 32.0000 1.9870 1.9885 417.5470 417.9346 0.0583 -1.0000 -1.0000 0626765 1579910783.80 151.4409 59.9975 32.0000 1.9869 1.9884 417.4285 417.8176 0.0584 -1.0000 -1.0000 0626827 1579910783.90 151.4409 59.9975 32.0000 1.9861 1.9876 417.7360 418.1249 0.0584 -1.0000 -1.0000 0626890 1579910784.00 151.4409 59.9975 32.0000 1.9861 1.9876 417.7452 418.1353 0.0586 -1.0000 -1.0000 0626952 1579910784.10 151.4409 59.9975 32.0000 1.9863 1.9878 417.6713 418.0609 0.0585 -1.0000 -1.0000 0627155 1579910784.20 151.4606 59.9975 32.0000 1.9867 1.9882 417.6014 417.9908 0.0585 -1.0000 -1.0000 0627218 1579910784.30 151.4606 59.9975 32.0000 1.9881 1.9896 417.5418 417.9304 0.0584 -1.0000 -1.0000 0627280 1579910784.40 151.4606 59.9975 32.0000 1.9867 1.9882 417.6008 417.9892 0.0584 -1.0000 -1.0000 0627343 1579910784.50 151.4606 59.9975 32.0000 1.9865 1.9880 417.6406 418.0304 0.0586 -1.0000 -1.0000 0627405 1579910784.60 151.4606 59.9975 32.0000 1.9855 1.9871 417.7227 418.1121 0.0585 -1.0000 -1.0000 0627655 1579910784.70 151.4345 59.9979 32.0000 1.9868 1.9884 417.6556 418.0447 0.0585 -1.0000 -1.0000 0627718 1579910784.80 151.4082 59.9983 32.0000 1.9872 1.9887 417.5635 417.9530 0.0585 -1.0000 -1.0000 0627781 1579910784.90 151.4082 59.9983 32.0000 1.9866 1.9881 417.6270 418.0162 0.0584 -1.0000 -1.0000 0627843 1579910785.00 151.4082 59.9983 32.0000 1.9866 1.9881 417.7246 418.1138 0.0585 -1.0000 -1.0000 0627905 1579910785.10 151.4082 59.9983 32.0000 1.9860 1.9875 417.6643 418.0542 0.0586 -1.0000 -1.0000 0628296 1579910785.20 151.4179 59.9983 32.0000 1.9871 1.9887 417.5339 417.9235 0.0585 -1.0000 -1.0000 0628374 1579910785.30 151.5392 59.9983 32.0000 1.9873 1.9889 417.5687 417.9584 0.0586 -1.0000 -1.0000 0628437 1579910785.40 151.5392 59.9983 32.0000 1.9870 1.9885 417.5844 417.9736 0.0584 -1.0000 -1.0000 0628515 1579910785.50 151.5392 59.9983 32.0000 1.9866 1.9881 417.7619 418.1503 0.0584 -1.0000 -1.0000 0628577 1579910785.60 151.5392 59.9983 32.0000 1.9862 1.9877 417.6865 418.0759 0.0586 -1.0000 -1.0000 0628640 1579910785.70 151.5392 59.9983 32.0000 1.9868 1.9883 417.6361 418.0262 0.0586 -1.0000 -1.0000 0628702 1579910785.80 151.5531 59.9983 32.0000 1.9872 1.9887 417.5202 417.9093 0.0585 -1.0000 -1.0000 0628765 1579910785.90 151.5586 59.9983 32.0000 1.9863 1.9878 417.6716 418.0610 0.0584 -1.0000 -1.0000 0628827 1579910786.00 151.5586 59.9983 32.0000 1.9865 1.9880 417.7526 418.1416 0.0584 -1.0000 -1.0000 0628905 1579910786.10 151.5586 59.9983 32.0000 1.9867 1.9882 417.5808 417.9699 0.0585 -1.0000 -1.0000 0628968 1579910786.20 151.5586 59.9983 32.0000 1.9876 1.9892 417.5391 417.9283 0.0585 -1.0000 -1.0000 0629030 1579910786.30 151.5586 59.9983 32.0000 1.9868 1.9884 417.5407 417.9302 0.0585 -1.0000 -1.0000 0629109 1579910786.40 151.4671 59.9983 32.0000 1.9860 1.9875 417.7053 418.0951 0.0585 -1.0000 -1.0000 0629171 1579910786.50 151.4671 59.9983 32.0000 1.9861 1.9877 417.7272 418.1166 0.0585 -1.0000 -1.0000 0629234 1579910786.60 151.4671 59.9983 32.0000 1.9874 1.9889 417.5616 417.9514 0.0586 -1.0000 -1.0000 0629296 1579910786.70 151.4671 59.9983 32.0000 1.9873 1.9888 417.5311 417.9200 0.0585 -1.0000 -1.0000 0629359 1579910786.80 151.4671 59.9983 32.0000 1.9872 1.9887 417.5197 417.9103 0.0586 -1.0000 -1.0000 0629421 1579910786.90 151.4985 59.9983 32.0000 1.9870 1.9885 417.6725 418.0622 0.0586 -1.0000 -1.0000 0629499 1579910787.00 151.4985 59.9983 32.0000 1.9875 1.9890 417.5843 417.9742 0.0586 -1.0000 -1.0000 0629562 1579910787.10 151.4985 59.9983 32.0000 1.9869 1.9884 417.6200 418.0095 0.0585 -1.0000 -1.0000 0629624 1579910787.20 151.4985 59.9983 32.0000 1.9867 1.9882 417.7176 418.1067 0.0585 -1.0000 -1.0000 0629765 1579910787.30 151.4985 59.9983 32.0000 1.9871 1.9886 417.6294 418.0182 0.0584 -1.0000 -1.0000 0629828 1579910787.40 151.5000 59.9983 32.0000 1.9879 1.9894 417.6091 417.9976 0.0584 -1.0000 -1.0000 0629890 1579910787.50 151.5008 59.9983 32.0000 1.9872 1.9887 417.6380 418.0273 0.0585 -1.0000 -1.0000 0629953 1579910787.60 151.5008 59.9983 32.0000 1.9858 1.9873 417.6669 418.0566 0.0586 -1.0000 -1.0000 0630030 1579910787.70 151.5008 59.9983 32.0000 1.9863 1.9878 417.5921 417.9801 0.0584 -1.0000 -1.0000 0630265 1579910787.80 151.5008 59.9983 32.0000 1.9861 1.9876 417.6216 418.0112 0.0585 -1.0000 -1.0000 0630327 1579910787.90 151.5008 59.9983 32.0000 1.9862 1.9878 417.4840 417.8738 0.0586 -1.0000 -1.0000 0630390 1579910788.00 151.4757 59.9983 32.0000 1.9870 1.9885 417.5134 417.9023 0.0584 -1.0000 -1.0000 0630468 1579910788.10 151.4757 59.9983 32.0000 1.9868 1.9883 417.5929 417.9813 0.0583 -1.0000 -1.0000 0630530 1579910788.20 151.4757 59.9983 32.0000 1.9862 1.9878 417.7317 418.1214 0.0586 -1.0000 -1.0000 0631030 1579910788.30 151.4757 59.9983 32.0000 1.9871 1.9886 417.6783 418.0664 0.0583 -1.0000 -1.0000 0631093 1579910788.40 151.4757 59.9983 32.0000 1.9873 1.9888 417.4944 417.8836 0.0586 -1.0000 -1.0000 0631155 1579910788.50 151.4682 59.9983 32.0000 1.9872 1.9887 417.5045 417.8938 0.0585 -1.0000 -1.0000 0631218 1579910788.60 151.4682 59.9983 32.0000 1.9870 1.9885 417.6862 418.0762 0.0585 -1.0000 -1.0000 0631296 1579910788.70 151.4682 59.9983 32.0000 1.9868 1.9883 417.7570 418.1459 0.0584 -1.0000 -1.0000 0631531 1579910788.80 151.4682 59.9983 32.0000 1.9866 1.9881 417.7884 418.1776 0.0584 -1.0000 -1.0000 0631593 1579910788.90 151.4682 59.9983 32.0000 1.9873 1.9888 417.5853 417.9737 0.0583 -1.0000 -1.0000 0631655 1579910789.00 151.4903 59.9983 32.0000 1.9876 1.9891 417.5124 417.9009 0.0584 -1.0000 -1.0000 0631718 1579910789.10 151.5207 59.9983 32.0000 1.9872 1.9887 417.5048 417.8927 0.0583 -1.0000 -1.0000 0631781 1579910789.20 151.5207 59.9983 32.0000 1.9870 1.9885 417.5848 417.9734 0.0584 -1.0000 -1.0000 0632499 1579910789.30 151.5207 59.9983 32.0000 1.9871 1.9886 417.6692 418.0583 0.0584 -1.0000 -1.0000 0632562 1579910789.40 151.5207 59.9983 32.0000 1.9866 1.9882 417.6086 417.9966 0.0583 -1.0000 -1.0000 0632624 1579910789.50 151.5484 59.9983 32.0000 1.9875 1.9890 417.5204 417.9094 0.0586 -1.0000 -1.0000 0632702 1579910789.60 151.5740 59.9983 32.0000 1.9865 1.9880 417.4699 417.8590 0.0584 -1.0000 -1.0000 0632765 1579910789.70 151.5740 59.9983 32.0000 1.9860 1.9875 417.7478 418.1376 0.0585 -1.0000 -1.0000 0632827 1579910789.80 151.5740 59.9983 32.0000 1.9859 1.9875 417.6870 418.0765 0.0585 -1.0000 -1.0000 0632890 1579910789.90 151.5740 59.9983 32.0000 1.9874 1.9890 417.6743 418.0648 0.0587 -1.0000 -1.0000 0632952 1579910790.00 151.5740 59.9983 32.0000 1.9875 1.9891 417.4432 417.8327 0.0585 -1.0000 -1.0000 0633030 1579910790.10 151.5505 59.9982 32.0000 1.9864 1.9879 417.6059 417.9953 0.0585 -1.0000 -1.0000 0633093 1579910790.20 151.5329 59.9981 32.0000 1.9857 1.9872 417.6473 418.0359 0.0584 -1.0000 -1.0000 0633155 1579910790.30 151.5329 59.9981 32.0000 1.9860 1.9875 417.6992 418.0889 0.0586 -1.0000 -1.0000 0633218 1579910790.40 151.5329 59.9981 32.0000 1.9865 1.9881 417.4789 417.8685 0.0585 -1.0000 -1.0000 0633296 1579910790.50 151.5329 59.9981 32.0000 1.9862 1.9877 417.6612 418.0499 0.0584 -1.0000 -1.0000 0633359 1579910790.60 151.5329 59.9981 32.0000 1.9864 1.9879 417.7140 418.1036 0.0586 -1.0000 -1.0000 0633421 1579910790.70 151.4147 59.9981 32.0000 1.9859 1.9875 417.6640 418.0541 0.0585 -1.0000 -1.0000 0633484 1579910790.80 151.4147 59.9981 32.0000 1.9861 1.9876 417.5536 417.9435 0.0586 -1.0000 -1.0000 0634281 1579910790.90 151.4147 59.9981 32.0000 1.9865 1.9880 417.5236 417.9128 0.0585 -1.0000 -1.0000 0634359 1579910791.00 151.4147 59.9981 32.0000 1.9869 1.9884 417.4836 417.8731 0.0585 -1.0000 -1.0000 0634421 1579910791.10 151.4147 59.9981 32.0000 1.9861 1.9877 417.6516 418.0425 0.0588 -1.0000 -1.0000 0634484 1579910791.20 151.4171 59.9981 32.0000 1.9863 1.9878 417.7522 418.1410 0.0584 -1.0000 -1.0000 0634546 1579910791.30 151.4219 59.9981 32.0000 1.9860 1.9875 417.6743 418.0638 0.0586 -1.0000 -1.0000 0634609 1579910791.40 151.4219 59.9981 32.0000 1.9869 1.9885 417.5096 417.8986 0.0584 -1.0000 -1.0000 0634687 1579910791.50 151.4219 59.9981 32.0000 1.9863 1.9878 417.7371 418.1259 0.0584 -1.0000 -1.0000 0634749 1579910791.60 151.4219 59.9981 32.0000 1.9862 1.9877 417.7926 418.1821 0.0585 -1.0000 -1.0000 0634812 1579910791.70 151.4219 59.9981 32.0000 1.9870 1.9885 417.6923 418.0818 0.0585 -1.0000 -1.0000 0634890 1579910791.80 151.4967 59.9981 32.0000 1.9866 1.9881 417.4815 417.8707 0.0585 -1.0000 -1.0000 0634952 1579910791.90 151.5087 59.9981 32.0000 1.9861 1.9877 417.5940 417.9829 0.0584 -1.0000 -1.0000 0635015 1579910792.00 151.5087 59.9981 32.0000 1.9854 1.9870 417.7216 418.1114 0.0586 -1.0000 -1.0000 0635077 1579910792.10 151.5087 59.9981 32.0000 1.9855 1.9870 417.8171 418.2066 0.0585 -1.0000 -1.0000 0635140 1579910792.20 151.5087 59.9981 32.0000 1.9866 1.9881 417.7172 418.1061 0.0584 -1.0000 -1.0000 0635202 1579910792.30 151.5079 59.9981 32.0000 1.9866 1.9882 417.5923 417.9812 0.0584 -1.0000 -1.0000 0635452 1579910792.40 151.5079 59.9981 32.0000 1.9865 1.9880 417.4760 417.8656 0.0586 -1.0000 -1.0000 0635499 1579910792.50 151.5079 59.9981 32.0000 1.9866 1.9882 417.5311 417.9203 0.0584 -1.0000 -1.0000 0635562 1579910792.60 151.5079 59.9981 32.0000 1.9863 1.9878 417.7788 418.1692 0.0587 -1.0000 -1.0000 0635640 1579910792.70 151.5079 59.9981 32.0000 1.9867 1.9882 417.6837 418.0726 0.0584 -1.0000 -1.0000 0635702 1579910792.80 151.5079 59.9981 32.0000 1.9872 1.9887 417.5206 417.9098 0.0585 -1.0000 -1.0000 0636452 1579910792.90 151.4385 59.9981 32.0000 1.9869 1.9884 417.5618 417.9514 0.0585 -1.0000 -1.0000 0636515 1579910793.00 151.4385 59.9981 32.0000 1.9855 1.9870 417.7086 418.0988 0.0585 -1.0000 -1.0000 0636577 1579910793.10 151.4385 59.9981 32.0000 1.9860 1.9875 417.7676 418.1571 0.0585 -1.0000 -1.0000 0636640 1579910793.20 151.4385 59.9981 32.0000 1.9863 1.9878 417.6582 418.0478 0.0586 -1.0000 -1.0000 0636718 1579910793.30 151.4385 59.9981 32.0000 1.9866 1.9882 417.6035 417.9934 0.0585 -1.0000 -1.0000 0636780 1579910793.40 151.4389 59.9981 32.0000 1.9865 1.9881 417.5665 417.9546 0.0583 -1.0000 -1.0000 0636843 1579910793.50 151.4427 59.9981 32.0000 1.9864 1.9879 417.8564 418.2456 0.0584 -1.0000 -1.0000 0636905 1579910793.60 151.4427 59.9981 32.0000 1.9861 1.9877 417.8187 418.2075 0.0584 -1.0000 -1.0000 0636984 1579910793.70 151.4427 59.9981 32.0000 1.9870 1.9886 417.6131 418.0021 0.0585 -1.0000 -1.0000 0637046 1579910793.80 151.4427 59.9981 32.0000 1.9870 1.9885 417.6104 417.9991 0.0584 -1.0000 -1.0000 0637109 1579910793.90 151.4427 59.9981 32.0000 1.9867 1.9882 417.6040 417.9924 0.0583 -1.0000 -1.0000 0637171 1579910794.00 151.5064 59.9981 32.0000 1.9868 1.9884 417.7534 418.1425 0.0585 -1.0000 -1.0000 0637249 1579910794.10 151.5956 59.9981 32.0000 1.9871 1.9886 417.6184 418.0073 0.0584 -1.0000 -1.0000 0637312 1579910794.20 151.5956 59.9981 32.0000 1.9869 1.9885 417.5308 417.9209 0.0586 -1.0000 -1.0000 0637374 1579910794.30 151.5956 59.9981 32.0000 1.9874 1.9890 417.5082 417.8971 0.0584 -1.0000 -1.0000 0637452 1579910794.40 151.5956 59.9981 32.0000 1.9874 1.9889 417.6070 417.9972 0.0586 -1.0000 -1.0000 0637515 1579910794.50 151.5956 59.9981 32.0000 1.9856 1.9872 417.6543 418.0438 0.0585 -1.0000 -1.0000 0637578 1579910794.60 151.5469 59.9981 32.0000 1.9858 1.9873 417.5751 417.9635 0.0584 -1.0000 -1.0000 0637655 1579910794.70 151.5469 59.9981 32.0000 1.9865 1.9880 417.4911 417.8802 0.0585 -1.0000 -1.0000 0637718 1579910794.80 151.5469 59.9981 32.0000 1.9865 1.9880 417.4639 417.8536 0.0586 -1.0000 -1.0000 0637781 1579910794.90 151.5469 59.9981 32.0000 1.9858 1.9873 417.6898 418.0798 0.0586 -1.0000 -1.0000 0637843 1579910795.00 151.5469 59.9981 32.0000 1.9861 1.9876 417.7294 418.1191 0.0585 -1.0000 -1.0000 0637905 1579910795.10 151.5469 59.9981 32.0000 1.9870 1.9885 417.6759 418.0654 0.0585 -1.0000 -1.0000 0637984 1579910795.20 151.4386 59.9981 32.0000 1.9864 1.9880 417.4970 417.8870 0.0586 -1.0000 -1.0000 0638046 1579910795.30 151.4386 59.9981 32.0000 1.9860 1.9875 417.5538 417.9436 0.0586 -1.0000 -1.0000 0638109 1579910795.40 151.4386 59.9981 32.0000 1.9859 1.9874 417.7847 418.1740 0.0585 -1.0000 -1.0000 0638343 1579910795.50 151.4386 59.9981 32.0000 1.9862 1.9878 417.8131 418.2026 0.0585 -1.0000 -1.0000 0638405 1579910795.60 151.4386 59.9981 32.0000 1.9870 1.9885 417.5890 417.9783 0.0585 -1.0000 -1.0000 0638484 1579910795.70 151.4706 59.9981 32.0000 1.9867 1.9883 417.5628 417.9528 0.0586 -1.0000 -1.0000 0638546 1579910795.80 151.4965 59.9981 32.0000 1.9864 1.9879 417.4569 417.8460 0.0584 -1.0000 -1.0000 0638609 1579910795.90 151.4965 59.9981 32.0000 1.9865 1.9880 417.6115 418.0005 0.0584 -1.0000 -1.0000 0639296 1579910796.00 151.4965 59.9981 32.0000 1.9872 1.9887 417.7564 418.1454 0.0584 -1.0000 -1.0000 0639374 1579910796.10 151.4965 59.9981 32.0000 1.9872 1.9888 417.5855 417.9747 0.0585 -1.0000 -1.0000 0639437 1579910796.20 151.4965 59.9981 32.0000 1.9869 1.9884 417.4810 417.8699 0.0584 -1.0000 -1.0000 0639499 1579910796.30 151.5674 59.9981 32.0000 1.9853 1.9868 417.5756 417.9648 0.0585 -1.0000 -1.0000 0639562 1579910796.40 151.5888 59.9981 32.0000 1.9857 1.9872 417.7484 418.1376 0.0584 -1.0000 -1.0000 0639624 1579910796.50 151.5888 59.9981 32.0000 1.9862 1.9877 417.7405 418.1311 0.0586 -1.0000 -1.0000 0639687 1579910796.60 151.5888 59.9981 32.0000 1.9862 1.9877 417.6608 418.0500 0.0584 -1.0000 -1.0000 0639765 1579910796.70 151.5888 59.9981 32.0000 1.9873 1.9888 417.6077 417.9968 0.0585 -1.0000 -1.0000 0639828 1579910796.80 151.5888 59.9981 32.0000 1.9855 1.9870 417.6276 418.0175 0.0586 -1.0000 -1.0000 0639890 1579910796.90 151.5239 59.9981 32.0000 1.9858 1.9873 417.7185 418.1082 0.0586 -1.0000 -1.0000 0640031 1579910797.00 151.5239 59.9981 32.0000 1.9862 1.9877 417.7284 418.1177 0.0584 -1.0000 -1.0000 0640078 1579910797.10 151.5239 59.9981 32.0000 1.9869 1.9885 417.6249 418.0137 0.0584 -1.0000 -1.0000 0640155 1579910797.20 151.5239 59.9981 32.0000 1.9868 1.9883 417.5196 417.9087 0.0584 -1.0000 -1.0000 0640218 1579910797.30 151.5239 59.9981 32.0000 1.9861 1.9876 417.6303 418.0194 0.0585 -1.0000 -1.0000 0640281 1579910797.40 151.4106 59.9981 32.0000 1.9857 1.9872 417.7538 418.1443 0.0586 -1.0000 -1.0000 0640359 1579910797.50 151.4106 59.9981 32.0000 1.9865 1.9880 417.6449 418.0342 0.0585 -1.0000 -1.0000 0640421 1579910797.60 151.4106 59.9981 32.0000 1.9869 1.9885 417.5239 417.9136 0.0585 -1.0000 -1.0000 0640484 1579910797.70 151.4106 59.9981 32.0000 1.9857 1.9872 417.5716 417.9618 0.0586 -1.0000 -1.0000 0640562 1579910797.80 151.4106 59.9981 32.0000 1.9862 1.9877 417.7426 418.1329 0.0586 -1.0000 -1.0000 0640624 1579910797.90 151.4371 59.9981 32.0000 1.9873 1.9888 417.6330 418.0228 0.0585 -1.0000 -1.0000 0640687 1579910798.00 151.4858 59.9981 32.0000 1.9873 1.9888 417.5273 417.9170 0.0585 -1.0000 -1.0000 0640937 1579910798.10 151.4858 59.9981 32.0000 1.9874 1.9889 417.5916 417.9804 0.0584 -1.0000 -1.0000 0640999 1579910798.20 151.4858 59.9981 32.0000 1.9873 1.9888 417.6702 418.0591 0.0585 -1.0000 -1.0000 0641062 1579910798.30 151.4858 59.9981 32.0000 1.9874 1.9889 417.6472 418.0370 0.0586 -1.0000 -1.0000 0641124 1579910798.40 151.4858 59.9981 32.0000 1.9880 1.9895 417.6805 418.0697 0.0585 -1.0000 -1.0000 0641187 1579910798.50 151.5697 59.9981 32.0000 1.9871 1.9886 417.5936 417.9840 0.0586 -1.0000 -1.0000 0641421 1579910798.60 151.5697 59.9981 32.0000 1.9854 1.9869 417.7431 418.1340 0.0588 -1.0000 -1.0000 0641500 1579910798.70 151.5697 59.9981 32.0000 1.9862 1.9878 417.8024 418.1926 0.0585 -1.0000 -1.0000 0641562 1579910798.80 151.5697 59.9981 32.0000 1.9858 1.9873 417.7204 418.1092 0.0584 -1.0000 -1.0000 0641624 1579910798.90 151.5697 59.9981 32.0000 1.9871 1.9886 417.6541 418.0429 0.0584 -1.0000 -1.0000 0641687 1579910799.00 151.5697 59.9981 32.0000 1.9867 1.9882 417.5692 417.9582 0.0585 -1.0000 -1.0000 0642187 1579910799.10 151.5132 59.9981 32.0000 1.9854 1.9869 417.6828 418.0708 0.0582 -1.0000 -1.0000 0642250 1579910799.20 151.5132 59.9981 32.0000 1.9857 1.9872 417.7326 418.1222 0.0586 -1.0000 -1.0000 0642327 1579910799.30 151.5132 59.9981 32.0000 1.9860 1.9876 417.7074 418.0975 0.0585 -1.0000 -1.0000 0642390 1579910799.40 151.5132 59.9981 32.0000 1.9873 1.9888 417.5307 417.9190 0.0584 -1.0000 -1.0000 0642452 1579910799.50 151.5132 59.9981 32.0000 1.9867 1.9882 417.6502 418.0396 0.0585 -1.0000 -1.0000 0642702 1579910799.60 151.5020 59.9979 32.0000 1.9857 1.9872 417.7469 418.1357 0.0584 -1.0000 -1.0000 0642765 1579910799.70 151.4964 59.9977 32.0000 1.9865 1.9880 417.7564 418.1460 0.0586 -1.0000 -1.0000 0642827 1579910799.80 151.4964 59.9977 32.0000 1.9872 1.9887 417.6170 418.0068 0.0586 -1.0000 -1.0000 0642890 1579910799.90 151.4964 59.9977 32.0000 1.9877 1.9892 417.5479 417.9378 0.0586 -1.0000 -1.0000 0642952 1579910800.00 151.4964 59.9977 32.0000 1.9875 1.9890 417.6943 418.0830 0.0583 -1.0000 -1.0000 0643030 1579910800.10 151.4964 59.9977 32.0000 1.9861 1.9876 417.7848 418.1737 0.0585 -1.0000 -1.0000 0643093 1579910800.20 151.4608 59.9977 32.0000 1.9856 1.9872 417.7666 418.1570 0.0586 -1.0000 -1.0000 0643155 1579910800.30 151.4608 59.9977 32.0000 1.9861 1.9876 417.7234 418.1134 0.0586 -1.0000 -1.0000 0643234 1579910800.40 151.4608 59.9977 32.0000 1.9868 1.9883 417.7580 418.1478 0.0585 -1.0000 -1.0000 0643296 1579910800.50 151.4608 59.9977 32.0000 1.9873 1.9889 417.6513 418.0403 0.0585 -1.0000 -1.0000 0643765 1579910800.60 151.4608 59.9977 32.0000 1.9867 1.9882 417.7569 418.1471 0.0586 -1.0000 -1.0000 0643843 1579910800.70 151.5371 59.9977 32.0000 1.9865 1.9881 417.7007 418.0904 0.0585 -1.0000 -1.0000 0643921 1579910800.80 151.5371 59.9977 32.0000 1.9863 1.9878 417.6157 418.0051 0.0585 -1.0000 -1.0000 0643968 1579910800.90 151.5371 59.9977 32.0000 1.9869 1.9885 417.4887 417.8778 0.0585 -1.0000 -1.0000 0644046 1579910801.00 151.5371 59.9977 32.0000 1.9869 1.9884 417.5329 417.9212 0.0584 -1.0000 -1.0000 0644109 1579910801.10 151.5371 59.9977 32.0000 1.9869 1.9884 417.6276 418.0174 0.0586 -1.0000 -1.0000 0644171 1579910801.20 151.5371 59.9977 32.0000 1.9865 1.9880 417.7210 418.1099 0.0584 -1.0000 -1.0000 0644250 1579910801.30 151.4545 59.9977 32.0000 1.9864 1.9879 417.6687 418.0588 0.0586 -1.0000 -1.0000 0644312 1579910801.40 151.4545 59.9977 32.0000 1.9869 1.9884 417.5958 417.9856 0.0585 -1.0000 -1.0000 0644374 1579910801.50 151.4545 59.9977 32.0000 1.9868 1.9883 417.5624 417.9503 0.0584 -1.0000 -1.0000 0644452 1579910801.60 151.4545 59.9977 32.0000 1.9861 1.9876 417.7364 418.1268 0.0586 -1.0000 -1.0000 0644515 1579910801.70 151.4545 59.9977 32.0000 1.9869 1.9884 417.7829 418.1725 0.0585 -1.0000 -1.0000 0644577 1579910801.80 151.4545 59.9977 32.0000 1.9867 1.9882 417.7783 418.1687 0.0586 -1.0000 -1.0000 0644640 1579910801.90 151.4696 59.9977 32.0000 1.9871 1.9886 417.5349 417.9246 0.0586 -1.0000 -1.0000 0644702 1579910802.00 151.4762 59.9977 32.0000 1.9876 1.9891 417.5297 417.9196 0.0586 -1.0000 -1.0000 0644780 1579910802.10 151.4762 59.9977 32.0000 1.9868 1.9883 417.6460 418.0355 0.0585 -1.0000 -1.0000 0645015 1579910802.20 151.4762 59.9977 32.0000 1.9873 1.9889 417.7777 418.1677 0.0585 -1.0000 -1.0000 0645077 1579910802.30 151.4762 59.9977 32.0000 1.9875 1.9890 417.6586 418.0482 0.0586 -1.0000 -1.0000 0645155 1579910802.40 151.4762 59.9977 32.0000 1.9884 1.9899 417.4581 417.8464 0.0583 -1.0000 -1.0000 0645218 1579910802.50 151.6455 59.9977 32.0000 1.9874 1.9889 417.6499 418.0388 0.0585 -1.0000 -1.0000 0645281 1579910802.60 151.6455 59.9977 32.0000 1.9870 1.9885 417.6485 418.0380 0.0585 -1.0000 -1.0000 0645593 1579910802.70 151.6455 59.9977 32.0000 1.9874 1.9890 417.6899 418.0795 0.0585 -1.0000 -1.0000 0645655 1579910802.80 151.6455 59.9977 32.0000 1.9883 1.9898 417.6762 418.0656 0.0585 -1.0000 -1.0000 0645718 1579910802.90 151.6455 59.9977 32.0000 1.9882 1.9897 417.5989 417.9885 0.0586 -1.0000 -1.0000 0645796 1579910803.00 151.5967 59.9977 32.0000 1.9867 1.9882 417.6986 418.0879 0.0584 -1.0000 -1.0000 0645859 1579910803.10 151.5480 59.9977 32.0000 1.9864 1.9880 417.7935 418.1826 0.0584 -1.0000 -1.0000 0646031 1579910803.20 151.5480 59.9977 32.0000 1.9871 1.9886 417.7740 418.1630 0.0584 -1.0000 -1.0000 0646093 1579910803.30 151.5480 59.9977 32.0000 1.9871 1.9886 417.6322 418.0223 0.0586 -1.0000 -1.0000 0646155 1579910803.40 151.5480 59.9977 32.0000 1.9869 1.9884 417.5438 417.9321 0.0584 -1.0000 -1.0000 0646234 1579910803.50 151.5480 59.9977 32.0000 1.9862 1.9877 417.6809 418.0701 0.0585 -1.0000 -1.0000 0646296 1579910803.60 151.4566 59.9977 32.0000 1.9858 1.9873 417.7753 418.1652 0.0585 -1.0000 -1.0000 0647030 1579910803.70 151.4566 59.9977 32.0000 1.9864 1.9880 417.7426 418.1322 0.0585 -1.0000 -1.0000 0647093 1579910803.80 151.4566 59.9977 32.0000 1.9867 1.9882 417.6680 418.0573 0.0584 -1.0000 -1.0000 0647155 1579910803.90 151.4566 59.9977 32.0000 1.9868 1.9883 417.7258 418.1144 0.0584 -1.0000 -1.0000 0647218 1579910804.00 151.4566 59.9977 32.0000 1.9860 1.9876 417.7895 418.1789 0.0585 -1.0000 -1.0000 0647296 1579910804.10 151.4536 59.9977 32.0000 1.9864 1.9879 417.7277 418.1176 0.0585 -1.0000 -1.0000 0647359 1579910804.20 151.4457 59.9977 32.0000 1.9873 1.9888 417.5853 417.9747 0.0585 -1.0000 -1.0000 0647421 1579910804.30 151.4457 59.9977 32.0000 1.9876 1.9892 417.5843 417.9737 0.0585 -1.0000 -1.0000 0647500 1579910804.40 151.4457 59.9977 32.0000 1.9876 1.9891 417.6128 418.0016 0.0585 -1.0000 -1.0000 0647562 1579910804.50 151.4457 59.9977 32.0000 1.9868 1.9883 417.6879 418.0779 0.0586 -1.0000 -1.0000 0647624 1579910804.60 151.4457 59.9977 32.0000 1.9870 1.9885 417.8265 418.2166 0.0586 -1.0000 -1.0000 0647687 1579910804.70 151.4801 59.9982 32.0000 1.9864 1.9880 417.7498 418.1404 0.0587 -1.0000 -1.0000 0647765 1579910804.80 151.4801 59.9982 32.0000 1.9870 1.9885 417.6223 418.0117 0.0585 -1.0000 -1.0000 0647827 1579910804.90 151.4801 59.9982 32.0000 1.9875 1.9890 417.5543 417.9447 0.0587 -1.0000 -1.0000 0647890 1579910805.00 151.4801 59.9982 32.0000 1.9871 1.9886 417.7434 418.1334 0.0585 -1.0000 -1.0000 0647952 1579910805.10 151.4801 59.9982 32.0000 1.9868 1.9883 417.9074 418.2968 0.0585 -1.0000 -1.0000 0648015 1579910805.20 151.5257 59.9982 32.0000 1.9869 1.9884 417.6998 418.0896 0.0585 -1.0000 -1.0000 0648155 1579910805.30 151.5419 59.9982 32.0000 1.9870 1.9885 417.5560 417.9453 0.0585 -1.0000 -1.0000 0648218 1579910805.40 151.5419 59.9982 32.0000 1.9873 1.9888 417.6576 418.0472 0.0585 -1.0000 -1.0000 0648296 1579910805.50 151.5419 59.9982 32.0000 1.9860 1.9876 417.7225 418.1121 0.0586 -1.0000 -1.0000 0648359 1579910805.60 151.5419 59.9982 32.0000 1.9867 1.9882 417.7828 418.1727 0.0585 -1.0000 -1.0000 0648421 1579910805.70 151.5419 59.9982 32.0000 1.9872 1.9887 417.6272 418.0182 0.0588 -1.0000 -1.0000 0649359 1579910805.80 151.5419 59.9982 32.0000 1.9876 1.9892 417.4852 417.8749 0.0586 -1.0000 -1.0000 0649421 1579910805.90 151.5681 59.9982 32.0000 1.9864 1.9880 417.5414 417.9317 0.0586 -1.0000 -1.0000 0649484 1579910806.00 151.5681 59.9982 32.0000 1.9874 1.9890 417.5846 417.9748 0.0586 -1.0000 -1.0000 0649562 1579910806.10 151.5681 59.9982 32.0000 1.9873 1.9889 417.7494 418.1397 0.0586 -1.0000 -1.0000 0649624 1579910806.20 151.5681 59.9982 32.0000 1.9874 1.9889 417.6226 418.0126 0.0586 -1.0000 -1.0000 0649687 1579910806.30 151.5681 59.9982 32.0000 1.9880 1.9895 417.3858 417.7753 0.0586 -1.0000 -1.0000 0649750 1579910806.40 151.5035 59.9982 32.0000 1.9869 1.9884 417.4878 417.8778 0.0586 -1.0000 -1.0000 0649812 1579910806.50 151.4883 59.9982 32.0000 1.9863 1.9879 417.6984 418.0887 0.0586 -1.0000 -1.0000 0649890 1579910806.60 151.4883 59.9982 32.0000 1.9860 1.9875 417.7688 418.1592 0.0586 -1.0000 -1.0000 0649952 1579910806.70 151.4883 59.9982 32.0000 1.9868 1.9883 417.6649 418.0551 0.0586 -1.0000 -1.0000 0650015 1579910806.80 151.4883 59.9982 32.0000 1.9874 1.9889 417.4999 417.8889 0.0584 -1.0000 -1.0000 0650078 1579910806.90 151.4850 59.9982 32.0000 1.9874 1.9889 417.4891 417.8793 0.0586 -1.0000 -1.0000 0650155 1579910807.00 151.4491 59.9982 32.0000 1.9873 1.9889 417.5440 417.9338 0.0585 -1.0000 -1.0000 0650218 1579910807.10 151.4491 59.9982 32.0000 1.9865 1.9881 417.6962 418.0854 0.0585 -1.0000 -1.0000 0650281 1579910807.20 151.4491 59.9982 32.0000 1.9867 1.9882 417.7114 418.1013 0.0585 -1.0000 -1.0000 0650359 1579910807.30 151.4491 59.9982 32.0000 1.9865 1.9881 417.6227 418.0120 0.0585 -1.0000 -1.0000 0650421 1579910807.40 151.4491 59.9982 32.0000 1.9872 1.9887 417.5055 417.8946 0.0585 -1.0000 -1.0000 0650484 1579910807.50 151.5318 59.9982 32.0000 1.9864 1.9879 417.5786 417.9669 0.0584 -1.0000 -1.0000 0650546 1579910807.60 151.5318 59.9982 32.0000 1.9861 1.9876 417.7639 418.1532 0.0585 -1.0000 -1.0000 0650609 1579910807.70 151.5318 59.9982 32.0000 1.9867 1.9882 417.6942 418.0848 0.0587 -1.0000 -1.0000 0650687 1579910807.80 151.5318 59.9982 32.0000 1.9870 1.9885 417.4697 417.8593 0.0585 -1.0000 -1.0000 0650749 1579910807.90 151.5318 59.9982 32.0000 1.9869 1.9884 417.5333 417.9230 0.0586 -1.0000 -1.0000 0650812 1579910808.00 151.5336 59.9982 32.0000 1.9864 1.9879 417.6512 418.0417 0.0586 -1.0000 -1.0000 0650890 1579910808.10 151.5475 59.9982 32.0000 1.9851 1.9866 417.7413 418.1311 0.0585 -1.0000 -1.0000 0650952 1579910808.20 151.5475 59.9982 32.0000 1.9861 1.9876 417.7539 418.1439 0.0586 -1.0000 -1.0000 0651015 1579910808.30 151.5475 59.9982 32.0000 1.9867 1.9882 417.5468 417.9363 0.0585 -1.0000 -1.0000 0651093 1579910808.40 151.5475 59.9982 32.0000 1.9870 1.9885 417.6137 418.0047 0.0586 -1.0000 -1.0000 0651155 1579910808.50 151.5475 59.9982 32.0000 1.9871 1.9886 417.7404 418.1295 0.0584 -1.0000 -1.0000 0651218 1579910808.60 151.4968 59.9982 32.0000 1.9859 1.9874 417.7613 418.1506 0.0585 -1.0000 -1.0000 0651296 1579910808.70 151.4968 59.9982 32.0000 1.9869 1.9884 417.5322 417.9218 0.0585 -1.0000 -1.0000 0651359 1579910808.80 151.4968 59.9982 32.0000 1.9866 1.9882 417.4501 417.8393 0.0586 -1.0000 -1.0000 0651562 1579910808.90 151.4968 59.9982 32.0000 1.9874 1.9889 417.5593 417.9487 0.0585 -1.0000 -1.0000 0651640 1579910809.00 151.4968 59.9982 32.0000 1.9871 1.9886 417.6223 418.0121 0.0586 -1.0000 -1.0000 0651702 1579910809.10 151.4587 59.9982 32.0000 1.9852 1.9867 417.7218 418.1119 0.0586 -1.0000 -1.0000 0651765 1579910809.20 151.4510 59.9982 32.0000 1.9857 1.9873 417.7063 418.0957 0.0585 -1.0000 -1.0000 0651828 1579910809.30 151.4510 59.9982 32.0000 1.9870 1.9885 417.6235 418.0135 0.0586 -1.0000 -1.0000 0652515 1579910809.40 151.4510 59.9982 32.0000 1.9866 1.9881 417.6479 418.0379 0.0586 -1.0000 -1.0000 0652593 1579910809.50 151.4510 59.9982 32.0000 1.9863 1.9878 417.6877 418.0774 0.0585 -1.0000 -1.0000 0652655 1579910809.60 151.4510 59.9982 32.0000 1.9853 1.9868 417.7760 418.1655 0.0585 -1.0000 -1.0000 0652718 1579910809.70 151.5178 59.9978 32.0000 1.9862 1.9877 417.7806 418.1701 0.0585 -1.0000 -1.0000 0652796 1579910809.80 151.5178 59.9978 32.0000 1.9868 1.9883 417.5771 417.9666 0.0585 -1.0000 -1.0000 0652859 1579910809.90 151.5178 59.9978 32.0000 1.9870 1.9885 417.5174 417.9075 0.0586 -1.0000 -1.0000 0652921 1579910810.00 151.5178 59.9978 32.0000 1.9872 1.9887 417.4811 417.8707 0.0585 -1.0000 -1.0000 0652999 1579910810.10 151.5178 59.9978 32.0000 1.9861 1.9876 417.6874 418.0769 0.0585 -1.0000 -1.0000 0653046 1579910810.20 151.5639 59.9978 32.0000 1.9867 1.9882 417.7088 418.0982 0.0586 -1.0000 -1.0000 0653109 1579910810.30 151.5969 59.9978 32.0000 1.9864 1.9879 417.6886 418.0781 0.0585 -1.0000 -1.0000 0653187 1579910810.40 151.5969 59.9978 32.0000 1.9877 1.9892 417.4983 417.8870 0.0585 -1.0000 -1.0000 0653249 1579910810.50 151.5969 59.9978 32.0000 1.9881 1.9896 417.6568 418.0468 0.0586 -1.0000 -1.0000 0653312 1579910810.60 151.5969 59.9978 32.0000 1.9859 1.9874 417.7887 418.1790 0.0586 -1.0000 -1.0000 0653390 1579910810.70 151.5975 59.9978 32.0000 1.9870 1.9886 417.7112 418.1009 0.0585 -1.0000 -1.0000 0653452 1579910810.80 151.6158 59.9978 32.0000 1.9872 1.9888 417.5995 417.9890 0.0586 -1.0000 -1.0000 0653515 1579910810.90 151.6158 59.9978 32.0000 1.9873 1.9888 417.5401 417.9300 0.0586 -1.0000 -1.0000 0653796 1579910811.00 151.6158 59.9978 32.0000 1.9867 1.9882 417.5530 417.9422 0.0585 -1.0000 -1.0000 0653859 1579910811.10 151.6158 59.9978 32.0000 1.9857 1.9872 417.6273 418.0171 0.0585 -1.0000 -1.0000 0653921 1579910811.20 151.6158 59.9978 32.0000 1.9858 1.9873 417.7484 418.1386 0.0586 -1.0000 -1.0000 0653999 1579910811.30 151.6158 59.9978 32.0000 1.9863 1.9878 417.6980 418.0882 0.0586 -1.0000 -1.0000 0654062 1579910811.40 151.6158 59.9978 32.0000 1.9867 1.9882 417.6570 418.0466 0.0585 -1.0000 -1.0000 0654452 1579910811.50 151.6158 59.9978 32.0000 1.9869 1.9884 417.5009 417.8900 0.0584 -1.0000 -1.0000 0654515 1579910811.60 151.6158 59.9978 32.0000 1.9871 1.9886 417.5545 417.9427 0.0584 -1.0000 -1.0000 0654577 1579910811.70 151.4514 59.9978 32.0000 1.9865 1.9880 417.7007 418.0903 0.0586 -1.0000 -1.0000 0654655 1579910811.80 151.4514 59.9978 32.0000 1.9869 1.9884 417.5898 417.9799 0.0586 -1.0000 -1.0000 0654718 1579910811.90 151.4514 59.9978 32.0000 1.9878 1.9893 417.4882 417.8768 0.0585 -1.0000 -1.0000 0654780 1579910812.00 151.4514 59.9978 32.0000 1.9867 1.9882 417.4952 417.8850 0.0586 -1.0000 -1.0000 0654859 1579910812.10 151.4514 59.9978 32.0000 1.9866 1.9881 417.7347 418.1245 0.0586 -1.0000 -1.0000 0654921 1579910812.20 151.4514 59.9978 32.0000 1.9868 1.9883 417.7645 418.1555 0.0587 -1.0000 -1.0000 0654984 1579910812.30 151.5805 59.9978 32.0000 1.9865 1.9880 417.8331 418.2234 0.0586 -1.0000 -1.0000 0655062 1579910812.40 151.5805 59.9978 32.0000 1.9867 1.9882 417.5367 417.9263 0.0586 -1.0000 -1.0000 0655405 1579910812.50 151.5805 59.9978 32.0000 1.9871 1.9886 417.5269 417.9165 0.0585 -1.0000 -1.0000 0655468 1579910812.60 151.5805 59.9978 32.0000 1.9871 1.9886 417.5002 417.8891 0.0585 -1.0000 -1.0000 0655531 1579910812.70 151.5805 59.9978 32.0000 1.9868 1.9883 417.6896 418.0793 0.0586 -1.0000 -1.0000 0655593 1579910812.80 151.5701 59.9978 32.0000 1.9866 1.9882 417.6726 418.0627 0.0585 -1.0000 -1.0000 0655655 1579910812.90 151.5689 59.9978 32.0000 1.9869 1.9884 417.5338 417.9225 0.0584 -1.0000 -1.0000 0655952 1579910813.00 151.5689 59.9978 32.0000 1.9872 1.9888 417.5264 417.9157 0.0586 -1.0000 -1.0000 0656015 1579910813.10 151.5689 59.9978 32.0000 1.9859 1.9874 417.5989 417.9890 0.0586 -1.0000 -1.0000 0656078 1579910813.20 151.5689 59.9978 32.0000 1.9855 1.9871 417.8290 418.2190 0.0586 -1.0000 -1.0000 0656155 1579910813.30 151.5689 59.9978 32.0000 1.9859 1.9875 417.7505 418.1403 0.0585 -1.0000 -1.0000 0656218 1579910813.40 151.5374 59.9978 32.0000 1.9867 1.9882 417.6229 418.0118 0.0585 -1.0000 -1.0000 0656968 1579910813.50 151.5374 59.9978 32.0000 1.9869 1.9885 417.5452 417.9347 0.0585 -1.0000 -1.0000 0657030 1579910813.60 151.5374 59.9978 32.0000 1.9867 1.9882 417.4976 417.8870 0.0585 -1.0000 -1.0000 0657093 1579910813.70 151.5374 59.9978 32.0000 1.9864 1.9879 417.6517 418.0410 0.0585 -1.0000 -1.0000 0657155 1579910813.80 151.5374 59.9978 32.0000 1.9858 1.9873 417.7479 418.1376 0.0585 -1.0000 -1.0000 0657218 1579910813.90 151.5374 59.9978 32.0000 1.9874 1.9889 417.5254 417.9143 0.0585 -1.0000 -1.0000 0657296 1579910814.00 151.4808 59.9978 32.0000 1.9874 1.9889 417.5237 417.9131 0.0585 -1.0000 -1.0000 0657359 1579910814.10 151.4808 59.9978 32.0000 1.9864 1.9879 417.5243 417.9140 0.0586 -1.0000 -1.0000 0657421 1579910814.20 151.4808 59.9978 32.0000 1.9861 1.9877 417.7503 418.1403 0.0585 -1.0000 -1.0000 0657499 1579910814.30 151.4808 59.9978 32.0000 1.9869 1.9885 417.7063 418.0960 0.0586 -1.0000 -1.0000 0657578 1579910814.40 151.4808 59.9978 32.0000 1.9873 1.9888 417.5001 417.8907 0.0587 -1.0000 -1.0000 0657640 1579910814.50 151.4610 59.9978 32.0000 1.9873 1.9889 417.4924 417.8832 0.0587 -1.0000 -1.0000 0657702 1579910814.60 151.4610 59.9978 32.0000 1.9872 1.9887 417.6418 418.0320 0.0586 -1.0000 -1.0000 0657765 1579910814.70 151.4610 59.9978 32.0000 1.9866 1.9881 417.7500 418.1403 0.0586 -1.0000 -1.0000 0657828 1579910814.80 151.4610 59.9978 32.0000 1.9870 1.9885 417.6893 418.0792 0.0586 -1.0000 -1.0000 0657890 1579910814.90 151.4610 59.9978 32.0000 1.9877 1.9892 417.5779 417.9669 0.0584 -1.0000 -1.0000 0657968 1579910815.00 151.4652 59.9978 32.0000 1.9872 1.9888 417.6561 418.0456 0.0586 -1.0000 -1.0000 0658031 1579910815.10 151.5008 59.9973 32.0000 1.9864 1.9879 417.7299 418.1198 0.0586 -1.0000 -1.0000 0658093 1579910815.20 151.5008 59.9973 32.0000 1.9867 1.9882 417.6984 418.0883 0.0585 -1.0000 -1.0000 0658171 1579910815.30 151.5008 59.9973 32.0000 1.9871 1.9886 417.5260 417.9150 0.0584 -1.0000 -1.0000 0658234 1579910815.40 151.5008 59.9973 32.0000 1.9863 1.9879 417.4873 417.8769 0.0586 -1.0000 -1.0000 0658296 1579910815.50 151.5008 59.9973 32.0000 1.9858 1.9873 417.7024 418.0933 0.0587 -1.0000 -1.0000 0658359 1579910815.60 151.5490 59.9973 32.0000 1.9859 1.9875 417.7477 418.1379 0.0585 -1.0000 -1.0000 0658421 1579910815.70 151.5490 59.9973 32.0000 1.9860 1.9876 417.7927 418.1829 0.0586 -1.0000 -1.0000 0658499 1579910815.80 151.5490 59.9973 32.0000 1.9877 1.9892 417.5584 417.9481 0.0586 -1.0000 -1.0000 0658562 1579910815.90 151.5490 59.9973 32.0000 1.9869 1.9884 417.4293 417.8197 0.0587 -1.0000 -1.0000 0658624 1579910816.00 151.5490 59.9973 32.0000 1.9870 1.9886 417.4893 417.8801 0.0587 -1.0000 -1.0000 0658796 1579910816.10 151.5410 59.9973 32.0000 1.9865 1.9880 417.5585 417.9485 0.0586 -1.0000 -1.0000 0658859 1579910816.20 151.5188 59.9973 32.0000 1.9868 1.9883 417.6250 418.0149 0.0586 -1.0000 -1.0000 0658921 1579910816.30 151.5188 59.9973 32.0000 1.9875 1.9890 417.4805 417.8711 0.0587 -1.0000 -1.0000 0658984 1579910816.40 151.5188 59.9973 32.0000 1.9869 1.9884 417.5378 417.9277 0.0585 -1.0000 -1.0000 0659062 1579910816.50 151.5188 59.9973 32.0000 1.9862 1.9877 417.6701 418.0600 0.0587 -1.0000 -1.0000 0659531 1579910816.60 151.5188 59.9973 32.0000 1.9867 1.9882 417.6443 418.0341 0.0585 -1.0000 -1.0000 0659609 1579910816.70 151.4810 59.9973 32.0000 1.9864 1.9879 417.6484 418.0386 0.0586 -1.0000 -1.0000 0659671 1579910816.80 151.4728 59.9973 32.0000 1.9872 1.9888 417.5269 417.9170 0.0586 -1.0000 -1.0000 0659734 1579910816.90 151.4728 59.9973 32.0000 1.9876 1.9892 417.5344 417.9231 0.0584 -1.0000 -1.0000 0659796 1579910817.00 151.4728 59.9973 32.0000 1.9858 1.9873 417.6806 418.0699 0.0586 -1.0000 -1.0000 0700030 1579910817.10 151.4728 59.9973 32.0000 1.9860 1.9875 417.6721 418.0622 0.0586 -1.0000 -1.0000 0700093 1579910817.20 151.4728 59.9973 32.0000 1.9864 1.9879 417.7051 418.0941 0.0584 -1.0000 -1.0000 0700155 1579910817.30 151.4888 59.9973 32.0000 1.9876 1.9892 417.4824 417.8718 0.0585 -1.0000 -1.0000 0700234 1579910817.40 151.4888 59.9973 32.0000 1.9864 1.9879 417.5392 417.9289 0.0586 -1.0000 -1.0000 0700312 1579910817.50 151.4888 59.9973 32.0000 1.9871 1.9887 417.7634 418.1525 0.0584 -1.0000 -1.0000 0700359 1579910817.60 151.4888 59.9973 32.0000 1.9864 1.9880 417.7029 418.0931 0.0586 -1.0000 -1.0000 0700546 1579910817.70 151.4888 59.9973 32.0000 1.9872 1.9887 417.6730 418.0638 0.0588 -1.0000 -1.0000 0700609 1579910817.80 151.4606 59.9973 32.0000 1.9871 1.9887 417.5244 417.9152 0.0587 -1.0000 -1.0000 0700671 1579910817.90 151.4553 59.9973 32.0000 1.9874 1.9889 417.4825 417.8728 0.0586 -1.0000 -1.0000 0700734 1579910818.00 151.4553 59.9973 32.0000 1.9866 1.9882 417.6055 417.9951 0.0585 -1.0000 -1.0000 0700812 1579910818.10 151.4553 59.9973 32.0000 1.9861 1.9877 417.7028 418.0925 0.0586 -1.0000 -1.0000 0701046 1579910818.20 151.4553 59.9973 32.0000 1.9862 1.9878 417.7399 418.1304 0.0586 -1.0000 -1.0000 0701109 1579910818.30 151.4553 59.9973 32.0000 1.9876 1.9892 417.5711 417.9609 0.0586 -1.0000 -1.0000 0701171 1579910818.40 151.6093 59.9973 32.0000 1.9873 1.9888 417.6109 418.0010 0.0586 -1.0000 -1.0000 0701249 1579910818.50 151.6093 59.9973 32.0000 1.9863 1.9878 417.7601 418.1504 0.0586 -1.0000 -1.0000 0701312 1579910818.60 151.6093 59.9973 32.0000 1.9866 1.9881 417.7369 418.1267 0.0586 -1.0000 -1.0000 0701546 1579910818.70 151.6093 59.9973 32.0000 1.9867 1.9882 417.4988 417.8889 0.0586 -1.0000 -1.0000 0701609 1579910818.80 151.6093 59.9973 32.0000 1.9865 1.9881 417.4154 417.8054 0.0586 -1.0000 -1.0000 0701671 1579910818.90 151.5274 59.9973 32.0000 1.9861 1.9876 417.5621 417.9520 0.0586 -1.0000 -1.0000 0701734 1579910819.00 151.5274 59.9973 32.0000 1.9863 1.9878 417.7351 418.1251 0.0586 -1.0000 -1.0000 0701796 1579910819.10 151.5274 59.9973 32.0000 1.9862 1.9877 417.7022 418.0934 0.0587 -1.0000 -1.0000 0702093 1579910819.20 151.5274 59.9973 32.0000 1.9866 1.9881 417.5277 417.9181 0.0586 -1.0000 -1.0000 0702171 1579910819.30 151.5274 59.9973 32.0000 1.9865 1.9881 417.4341 417.8247 0.0587 -1.0000 -1.0000 0702234 1579910819.40 151.5274 59.9973 32.0000 1.9862 1.9877 417.4782 417.8681 0.0586 -1.0000 -1.0000 0702296 1579910819.50 151.4669 59.9973 32.0000 1.9871 1.9886 417.5635 417.9532 0.0586 -1.0000 -1.0000 0702359 1579910819.60 151.4616 59.9973 32.0000 1.9867 1.9883 417.7183 418.1081 0.0585 -1.0000 -1.0000 0703046 1579910819.70 151.4616 59.9973 32.0000 1.9862 1.9877 417.6119 418.0018 0.0586 -1.0000 -1.0000 0703124 1579910819.80 151.4616 59.9973 32.0000 1.9875 1.9890 417.4789 417.8682 0.0585 -1.0000 -1.0000 0703218 1579910819.90 151.4616 59.9973 32.0000 1.9868 1.9883 417.4826 417.8729 0.0587 -1.0000 -1.0000 0703280 1579910820.00 151.4619 59.9973 32.0000 1.9865 1.9880 417.5209 417.9115 0.0587 -1.0000 -1.0000 0703359 1579910820.10 151.4649 59.9978 32.0000 1.9870 1.9885 417.5569 417.9477 0.0587 -1.0000 -1.0000 0703421 1579910820.20 151.4649 59.9978 32.0000 1.9863 1.9878 417.6980 418.0885 0.0587 -1.0000 -1.0000 0703484 1579910820.30 151.4649 59.9978 32.0000 1.9868 1.9884 417.5933 417.9840 0.0586 -1.0000 -1.0000 0703546 1579910820.40 151.4649 59.9978 32.0000 1.9871 1.9886 417.4717 417.8617 0.0586 -1.0000 -1.0000 0703609 1579910820.50 151.4649 59.9978 32.0000 1.9869 1.9884 417.4631 417.8532 0.0586 -1.0000 -1.0000 0703671 1579910820.60 151.5359 59.9978 32.0000 1.9867 1.9882 417.6030 417.9934 0.0587 -1.0000 -1.0000 0703749 1579910820.70 151.5359 59.9978 32.0000 1.9866 1.9881 417.6087 417.9990 0.0586 -1.0000 -1.0000 0703812 1579910820.80 151.5359 59.9978 32.0000 1.9874 1.9890 417.5210 417.9103 0.0585 -1.0000 -1.0000 0703874 1579910820.90 151.5359 59.9978 32.0000 1.9869 1.9884 417.5112 417.9013 0.0586 -1.0000 -1.0000 0703952 1579910821.00 151.5359 59.9978 32.0000 1.9856 1.9871 417.7257 418.1159 0.0586 -1.0000 -1.0000 0704015 1579910821.10 151.5777 59.9978 32.0000 1.9864 1.9879 417.7826 418.1729 0.0586 -1.0000 -1.0000 0704187 1579910821.20 151.5777 59.9978 32.0000 1.9869 1.9885 417.5132 417.9032 0.0586 -1.0000 -1.0000 0704265 1579910821.30 151.5777 59.9978 32.0000 1.9873 1.9888 417.5178 417.9079 0.0586 -1.0000 -1.0000 0704327 1579910821.40 151.5777 59.9978 32.0000 1.9871 1.9886 417.6200 418.0091 0.0584 -1.0000 -1.0000 0704390 1579910821.50 151.5777 59.9978 32.0000 1.9872 1.9887 417.7295 418.1192 0.0585 -1.0000 -1.0000 0704452 1579910821.60 151.5777 59.9978 32.0000 1.9859 1.9874 417.6814 418.0709 0.0585 -1.0000 -1.0000 0704687 1579910821.70 151.5539 59.9978 32.0000 1.9855 1.9871 417.6517 418.0432 0.0587 -1.0000 -1.0000 0704765 1579910821.80 151.5539 59.9978 32.0000 1.9868 1.9883 417.5250 417.9143 0.0585 -1.0000 -1.0000 0704827 1579910821.90 151.5539 59.9978 32.0000 1.9861 1.9877 417.4497 417.8393 0.0585 -1.0000 -1.0000 0704890 1579910822.00 151.5539 59.9978 32.0000 1.9859 1.9874 417.6152 418.0053 0.0586 -1.0000 -1.0000 0704952 1579910822.10 151.5539 59.9978 32.0000 1.9861 1.9876 417.6829 418.0723 0.0585 -1.0000 -1.0000 0705015 1579910822.20 151.5515 59.9978 32.0000 1.9868 1.9883 417.5113 417.9010 0.0586 -1.0000 -1.0000 0705546 1579910822.30 151.5420 59.9978 32.0000 1.9870 1.9885 417.4821 417.8722 0.0586 -1.0000 -1.0000 0705624 1579910822.40 151.5420 59.9978 32.0000 1.9869 1.9884 417.4347 417.8250 0.0587 -1.0000 -1.0000 0705687 1579910822.50 151.5420 59.9978 32.0000 1.9862 1.9877 417.6260 418.0161 0.0585 -1.0000 -1.0000 0705749 1579910822.60 151.5420 59.9978 32.0000 1.9860 1.9875 417.7067 418.0968 0.0586 -1.0000 -1.0000 0705812 1579910822.70 151.5420 59.9978 32.0000 1.9864 1.9879 417.5994 417.9891 0.0586 -1.0000 -1.0000 0705905 1579910822.80 151.4855 59.9978 32.0000 1.9861 1.9876 417.4546 417.8451 0.0586 -1.0000 -1.0000 0705968 1579910822.90 151.4479 59.9978 32.0000 1.9864 1.9879 417.5994 417.9893 0.0586 -1.0000 -1.0000 0706046 1579910823.00 151.4479 59.9978 32.0000 1.9864 1.9879 417.6826 418.0733 0.0586 -1.0000 -1.0000 0706124 1579910823.10 151.4479 59.9978 32.0000 1.9860 1.9876 417.6445 418.0344 0.0586 -1.0000 -1.0000 0706187 1579910823.20 151.4479 59.9978 32.0000 1.9869 1.9885 417.5521 417.9410 0.0583 -1.0000 -1.0000 0706280 1579910823.30 151.4479 59.9978 32.0000 1.9863 1.9879 417.5823 417.9720 0.0585 -1.0000 -1.0000 0706327 1579910823.40 151.4368 59.9978 32.0000 1.9862 1.9877 417.5466 417.9363 0.0586 -1.0000 -1.0000 0706405 1579910823.50 151.4368 59.9978 32.0000 1.9863 1.9879 417.6928 418.0834 0.0587 -1.0000 -1.0000 0706468 1579910823.60 151.4368 59.9978 32.0000 1.9856 1.9871 417.6473 418.0377 0.0587 -1.0000 -1.0000 0706530 1579910823.70 151.4368 59.9978 32.0000 1.9874 1.9889 417.5172 417.9076 0.0587 -1.0000 -1.0000 0706827 1579910823.80 151.4368 59.9978 32.0000 1.9874 1.9890 417.4922 417.8814 0.0585 -1.0000 -1.0000 0706890 1579910823.90 151.5845 59.9978 32.0000 1.9867 1.9883 417.4876 417.8780 0.0586 -1.0000 -1.0000 0706952 1579910824.00 151.6063 59.9978 32.0000 1.9870 1.9885 417.6268 418.0166 0.0585 -1.0000 -1.0000 0707030 1579910824.10 151.6063 59.9978 32.0000 1.9867 1.9882 417.6528 418.0434 0.0587 -1.0000 -1.0000 0707093 1579910824.20 151.6063 59.9978 32.0000 1.9873 1.9889 417.5171 417.9066 0.0586 -1.0000 -1.0000 0707280 1579910824.30 151.6063 59.9978 32.0000 1.9865 1.9881 417.5196 417.9092 0.0585 -1.0000 -1.0000 0707343 1579910824.40 151.5949 59.9977 32.0000 1.9857 1.9872 417.5504 417.9405 0.0586 -1.0000 -1.0000 0707405 1579910824.50 151.5063 59.9975 32.0000 1.9855 1.9870 417.6645 418.0540 0.0585 -1.0000 -1.0000 0707468 1579910824.60 151.5063 59.9975 32.0000 1.9863 1.9878 417.7056 418.0956 0.0586 -1.0000 -1.0000 0707546 1579910824.70 151.5063 59.9975 32.0000 1.9866 1.9882 417.7008 418.0913 0.0586 -1.0000 -1.0000 0707781 1579910824.80 151.5063 59.9975 32.0000 1.9871 1.9886 417.4839 417.8733 0.0586 -1.0000 -1.0000 0707843 1579910824.90 151.5063 59.9975 32.0000 1.9866 1.9881 417.5100 417.8997 0.0585 -1.0000 -1.0000 0707921 1579910825.00 151.5063 59.9975 32.0000 1.9857 1.9872 417.5188 417.9085 0.0586 -1.0000 -1.0000 0707984 1579910825.10 151.5063 59.9975 32.0000 1.9860 1.9875 417.6156 418.0057 0.0586 -1.0000 -1.0000 0708046 1579910825.20 151.4884 59.9975 32.0000 1.9865 1.9880 417.4548 417.8450 0.0586 -1.0000 -1.0000 0708187 1579910825.30 151.4884 59.9975 32.0000 1.9863 1.9878 417.4909 417.8806 0.0586 -1.0000 -1.0000 0708249 1579910825.40 151.4884 59.9975 32.0000 1.9858 1.9873 417.5003 417.8911 0.0587 -1.0000 -1.0000 0708312 1579910825.50 151.4884 59.9975 32.0000 1.9862 1.9877 417.6338 418.0245 0.0587 -1.0000 -1.0000 0708374 1579910825.60 151.4884 59.9975 32.0000 1.9864 1.9880 417.6003 417.9900 0.0586 -1.0000 -1.0000 0708437 1579910825.70 151.4884 59.9975 32.0000 1.9871 1.9886 417.5656 417.9559 0.0586 -1.0000 -1.0000 0708859 1579910825.80 151.4560 59.9975 32.0000 1.9869 1.9885 417.4590 417.8482 0.0585 -1.0000 -1.0000 0708921 1579910825.90 151.4560 59.9975 32.0000 1.9866 1.9882 417.6429 418.0329 0.0586 -1.0000 -1.0000 0708984 1579910826.00 151.4560 59.9975 32.0000 1.9860 1.9876 417.6906 418.0810 0.0586 -1.0000 -1.0000 0709062 1579910826.10 151.4560 59.9975 32.0000 1.9863 1.9878 417.6543 418.0437 0.0585 -1.0000 -1.0000 0709124 1579910826.20 151.4560 59.9975 32.0000 1.9867 1.9882 417.4584 417.8474 0.0585 -1.0000 -1.0000 0709187 1579910826.30 151.5232 59.9975 32.0000 1.9869 1.9884 417.7503 418.1400 0.0585 -1.0000 -1.0000 0709952 1579910826.40 151.5357 59.9975 32.0000 1.9863 1.9878 417.7444 418.1345 0.0586 -1.0000 -1.0000 0710015 1579910826.50 151.5357 59.9975 32.0000 1.9864 1.9880 417.7118 418.1015 0.0586 -1.0000 -1.0000 0710078 1579910826.60 151.5357 59.9975 32.0000 1.9865 1.9881 417.4998 417.8902 0.0585 -1.0000 -1.0000 0710155 1579910826.70 151.5357 59.9975 32.0000 1.9868 1.9883 417.4312 417.8201 0.0585 -1.0000 -1.0000 0710218 1579910826.80 151.5357 59.9975 32.0000 1.9861 1.9877 417.4888 417.8776 0.0584 -1.0000 -1.0000 0710281 1579910826.90 151.5476 59.9975 32.0000 1.9858 1.9874 417.6136 418.0037 0.0586 -1.0000 -1.0000 0710343 1579910827.00 151.5476 59.9975 32.0000 1.9857 1.9872 417.6125 418.0023 0.0585 -1.0000 -1.0000 0710421 1579910827.10 151.5476 59.9975 32.0000 1.9868 1.9883 417.5391 417.9289 0.0586 -1.0000 -1.0000 0710484 1579910827.20 151.5476 59.9975 32.0000 1.9865 1.9881 417.3909 417.7804 0.0586 -1.0000 -1.0000 0710562 1579910827.30 151.5476 59.9975 32.0000 1.9861 1.9876 417.4192 417.8089 0.0586 -1.0000 -1.0000 0710624 1579910827.40 151.5248 59.9975 32.0000 1.9860 1.9875 417.6538 418.0437 0.0586 -1.0000 -1.0000 0710687 1579910827.50 151.5248 59.9975 32.0000 1.9861 1.9876 417.6611 418.0520 0.0587 -1.0000 -1.0000 0710749 1579910827.60 151.5248 59.9975 32.0000 1.9870 1.9885 417.5013 417.8911 0.0586 -1.0000 -1.0000 0710812 1579910827.70 151.5248 59.9975 32.0000 1.9870 1.9885 417.4309 417.8216 0.0587 -1.0000 -1.0000 0710890 1579910827.80 151.5248 59.9975 32.0000 1.9863 1.9879 417.5427 417.9322 0.0586 -1.0000 -1.0000 0710952 1579910827.90 151.5210 59.9975 32.0000 1.9859 1.9874 417.5754 417.9655 0.0586 -1.0000 -1.0000 0711015 1579910828.00 151.5086 59.9975 32.0000 1.9865 1.9881 417.6604 418.0517 0.0587 -1.0000 -1.0000 0711093 1579910828.10 151.5086 59.9975 32.0000 1.9869 1.9884 417.4785 417.8675 0.0585 -1.0000 -1.0000 0711155 1579910828.20 151.5086 59.9975 32.0000 1.9875 1.9891 417.4991 417.8884 0.0585 -1.0000 -1.0000 0711218 1579910828.30 151.5086 59.9975 32.0000 1.9861 1.9877 417.6314 418.0208 0.0585 -1.0000 -1.0000 0711280 1579910828.40 151.5086 59.9975 32.0000 1.9863 1.9879 417.8150 418.2050 0.0586 -1.0000 -1.0000 0711343 1579910828.50 151.5086 59.9975 32.0000 1.9857 1.9873 417.5926 417.9820 0.0585 -1.0000 -1.0000 0711405 1579910828.60 151.5086 59.9975 32.0000 1.9865 1.9881 417.4873 417.8759 0.0584 -1.0000 -1.0000 0711484 1579910828.70 151.5086 59.9975 32.0000 1.9862 1.9878 417.5673 417.9573 0.0586 -1.0000 -1.0000 0711546 1579910828.80 151.5086 59.9975 32.0000 1.9864 1.9879 417.6086 417.9984 0.0585 -1.0000 -1.0000 0711781 1579910828.90 151.5086 59.9975 32.0000 1.9869 1.9884 417.5327 417.9218 0.0585 -1.0000 -1.0000 0711859 1579910829.00 151.5199 59.9975 32.0000 1.9867 1.9882 417.4488 417.8384 0.0585 -1.0000 -1.0000 0711921 1579910829.10 151.5605 59.9975 32.0000 1.9870 1.9885 417.4144 417.8030 0.0584 -1.0000 -1.0000 0711984 1579910829.20 151.5605 59.9975 32.0000 1.9866 1.9882 417.4620 417.8516 0.0586 -1.0000 -1.0000 0712046 1579910829.30 151.5605 59.9975 32.0000 1.9865 1.9880 417.6630 418.0530 0.0586 -1.0000 -1.0000 0712390 1579910829.40 151.5605 59.9975 32.0000 1.9859 1.9874 417.6299 418.0199 0.0586 -1.0000 -1.0000 0712468 1579910829.50 151.5605 59.9975 32.0000 1.9862 1.9878 417.5927 417.9821 0.0585 -1.0000 -1.0000 0712530 1579910829.60 151.5605 59.9975 32.0000 1.9864 1.9879 417.4927 417.8826 0.0586 -1.0000 -1.0000 0712593 1579910829.70 151.5076 59.9973 32.0000 1.9858 1.9874 417.5626 417.9528 0.0587 -1.0000 -1.0000 0712671 1579910829.80 151.5076 59.9973 32.0000 1.9859 1.9874 417.6487 418.0388 0.0586 -1.0000 -1.0000 0712796 1579910829.90 151.5076 59.9973 32.0000 1.9861 1.9876 417.6487 418.0385 0.0586 -1.0000 -1.0000 0712859 1579910830.00 151.5076 59.9973 32.0000 1.9865 1.9881 417.4152 417.8050 0.0585 -1.0000 -1.0000 0712937 1579910830.10 151.5076 59.9973 32.0000 1.9865 1.9880 417.4449 417.8346 0.0585 -1.0000 -1.0000 0712999 1579910830.20 151.5076 59.9973 32.0000 1.9868 1.9883 417.4376 417.8268 0.0586 -1.0000 -1.0000 0713062 1579910830.30 151.5076 59.9973 32.0000 1.9863 1.9878 417.6250 418.0148 0.0585 -1.0000 -1.0000 0713562 1579910830.40 151.4389 59.9973 32.0000 1.9858 1.9873 417.7409 418.1323 0.0587 -1.0000 -1.0000 0713624 1579910830.50 151.4389 59.9973 32.0000 1.9864 1.9879 417.5410 417.9307 0.0586 -1.0000 -1.0000 0713687 1579910830.60 151.4389 59.9973 32.0000 1.9871 1.9887 417.4501 417.8399 0.0586 -1.0000 -1.0000 0713765 1579910830.70 151.4389 59.9973 32.0000 1.9875 1.9890 417.4920 417.8824 0.0587 -1.0000 -1.0000 0713812 1579910830.80 151.4389 59.9973 32.0000 1.9859 1.9874 417.7936 418.1837 0.0586 -1.0000 -1.0000 0714062 1579910830.90 151.4696 59.9973 32.0000 1.9865 1.9881 417.7072 418.0971 0.0586 -1.0000 -1.0000 0714140 1579910831.00 151.4696 59.9973 32.0000 1.9869 1.9884 417.6670 418.0565 0.0585 -1.0000 -1.0000 0714202 1579910831.10 151.4696 59.9973 32.0000 1.9877 1.9892 417.4474 417.8368 0.0586 -1.0000 -1.0000 0714265 1579910831.20 151.4696 59.9973 32.0000 1.9871 1.9886 417.5475 417.9374 0.0586 -1.0000 -1.0000 0714343 1579910831.30 151.4696 59.9973 32.0000 1.9865 1.9881 417.5516 417.9421 0.0586 -1.0000 -1.0000 0714405 1579910831.40 151.4870 59.9973 32.0000 1.9860 1.9876 417.6989 418.0889 0.0587 -1.0000 -1.0000 0714530 1579910831.50 151.5082 59.9973 32.0000 1.9865 1.9880 417.5740 417.9638 0.0585 -1.0000 -1.0000 0714593 1579910831.60 151.5082 59.9973 32.0000 1.9866 1.9882 417.5261 417.9153 0.0585 -1.0000 -1.0000 0714655 1579910831.70 151.5082 59.9973 32.0000 1.9869 1.9885 417.4745 417.8646 0.0587 -1.0000 -1.0000 0714734 1579910831.80 151.5082 59.9973 32.0000 1.9866 1.9881 417.5378 417.9269 0.0585 -1.0000 -1.0000 0714796 1579910831.90 151.5082 59.9973 32.0000 1.9868 1.9883 417.6250 418.0152 0.0586 -1.0000 -1.0000 0714859 1579910832.00 151.5429 59.9973 32.0000 1.9868 1.9883 417.5559 417.9453 0.0584 -1.0000 -1.0000 0714937 1579910832.10 151.5429 59.9973 32.0000 1.9867 1.9882 417.4590 417.8487 0.0587 -1.0000 -1.0000 0714999 1579910832.20 151.5429 59.9973 32.0000 1.9863 1.9879 417.5892 417.9793 0.0586 -1.0000 -1.0000 0715062 1579910832.30 151.5429 59.9973 32.0000 1.9854 1.9870 417.7393 418.1291 0.0585 -1.0000 -1.0000 0715140 1579910832.40 151.5429 59.9973 32.0000 1.9862 1.9877 417.7111 418.1008 0.0585 -1.0000 -1.0000 0715202 1579910832.50 151.5000 59.9973 32.0000 1.9866 1.9882 417.5007 417.8903 0.0586 -1.0000 -1.0000 0715265 1579910832.60 151.4791 59.9973 32.0000 1.9872 1.9887 417.4646 417.8548 0.0586 -1.0000 -1.0000 0715343 1579910832.70 151.4791 59.9973 32.0000 1.9862 1.9877 417.5926 417.9822 0.0585 -1.0000 -1.0000 0715405 1579910832.80 151.4791 59.9973 32.0000 1.9859 1.9875 417.6688 418.0577 0.0585 -1.0000 -1.0000 0715468 1579910832.90 151.4791 59.9973 32.0000 1.9860 1.9875 417.7405 418.1306 0.0586 -1.0000 -1.0000 0715796 1579910833.00 151.4791 59.9973 32.0000 1.9866 1.9881 417.5430 417.9331 0.0586 -1.0000 -1.0000 0715859 1579910833.10 151.4922 59.9973 32.0000 1.9867 1.9882 417.4601 417.8489 0.0586 -1.0000 -1.0000 0715921 1579910833.20 151.4922 59.9973 32.0000 1.9870 1.9885 417.4478 417.8389 0.0587 -1.0000 -1.0000 0715999 1579910833.30 151.4922 59.9973 32.0000 1.9866 1.9881 417.6563 418.0463 0.0586 -1.0000 -1.0000 0716062 1579910833.40 151.4922 59.9973 32.0000 1.9865 1.9881 417.8114 418.2024 0.0587 -1.0000 -1.0000 0716437 1579910833.50 151.4922 59.9973 32.0000 1.9861 1.9877 417.6152 418.0049 0.0585 -1.0000 -1.0000 0716499 1579910833.60 151.4922 59.9973 32.0000 1.9877 1.9892 417.6341 418.0236 0.0585 -1.0000 -1.0000 0716562 1579910833.70 151.5016 59.9973 32.0000 1.9871 1.9886 417.5751 417.9648 0.0586 -1.0000 -1.0000 0716624 1579910833.80 151.5016 59.9973 32.0000 1.9872 1.9888 417.6289 418.0190 0.0586 -1.0000 -1.0000 0716687 1579910833.90 151.5016 59.9973 32.0000 1.9870 1.9885 417.7587 418.1488 0.0586 -1.0000 -1.0000 0716921 1579910834.00 151.5016 59.9973 32.0000 1.9869 1.9884 417.6957 418.0864 0.0587 -1.0000 -1.0000 0716984 1579910834.10 151.5016 59.9973 32.0000 1.9873 1.9888 417.5825 417.9728 0.0586 -1.0000 -1.0000 0717046 1579910834.20 151.5600 59.9973 32.0000 1.9874 1.9890 417.5320 417.9207 0.0584 -1.0000 -1.0000 0717109 1579910834.30 151.5675 59.9973 32.0000 1.9869 1.9885 417.6824 418.0725 0.0586 -1.0000 -1.0000 0717187 1579910834.40 151.5675 59.9973 32.0000 1.9868 1.9883 417.7176 418.1080 0.0587 -1.0000 -1.0000 0717343 1579910834.50 151.5675 59.9973 32.0000 1.9872 1.9888 417.6389 418.0299 0.0587 -1.0000 -1.0000 0717405 1579910834.60 151.5675 59.9973 32.0000 1.9875 1.9890 417.4155 417.8048 0.0585 -1.0000 -1.0000 0717468 1579910834.70 151.5675 59.9973 32.0000 1.9871 1.9886 417.4463 417.8363 0.0587 -1.0000 -1.0000 0717546 1579910834.80 151.5280 59.9978 32.0000 1.9863 1.9878 417.5495 417.9407 0.0587 -1.0000 -1.0000 0717609 1579910834.90 151.5280 59.9978 32.0000 1.9854 1.9870 417.6698 418.0596 0.0586 -1.0000 -1.0000 0717671 1579910835.00 151.5280 59.9978 32.0000 1.9860 1.9875 417.6351 418.0248 0.0585 -1.0000 -1.0000 0717812 1579910835.10 151.5280 59.9978 32.0000 1.9868 1.9883 417.4118 417.8023 0.0587 -1.0000 -1.0000 0717874 1579910835.20 151.5280 59.9978 32.0000 1.9864 1.9879 417.4550 417.8457 0.0587 -1.0000 -1.0000 0717937 1579910835.30 151.4433 59.9978 32.0000 1.9865 1.9880 417.6129 418.0031 0.0585 -1.0000 -1.0000 0717999 1579910835.40 151.4433 59.9978 32.0000 1.9862 1.9877 417.6535 418.0438 0.0586 -1.0000 -1.0000 0718078 1579910835.50 151.4433 59.9978 32.0000 1.9870 1.9885 417.5917 417.9807 0.0585 -1.0000 -1.0000 0718312 1579910835.60 151.4433 59.9978 32.0000 1.9871 1.9886 417.4663 417.8552 0.0584 -1.0000 -1.0000 0718374 1579910835.70 151.4433 59.9978 32.0000 1.9872 1.9887 417.4601 417.8495 0.0585 -1.0000 -1.0000 0718452 1579910835.80 151.4400 59.9978 32.0000 1.9861 1.9876 417.6114 418.0013 0.0586 -1.0000 -1.0000 0718515 1579910835.90 151.4015 59.9978 32.0000 1.9855 1.9871 417.7103 418.1010 0.0587 -1.0000 -1.0000 0718577 1579910836.00 151.4015 59.9978 32.0000 1.9866 1.9881 417.4839 417.8739 0.0587 -1.0000 -1.0000 0719624 1579910836.10 151.4015 59.9978 32.0000 1.9878 1.9894 417.4585 417.8491 0.0587 -1.0000 -1.0000 0719687 1579910836.20 151.4015 59.9978 32.0000 1.9869 1.9884 417.4660 417.8558 0.0586 -1.0000 -1.0000 0719765 1579910836.30 151.4015 59.9978 32.0000 1.9862 1.9877 417.5269 417.9173 0.0587 -1.0000 -1.0000 0719828 1579910836.40 151.4411 59.9978 32.0000 1.9870 1.9886 417.5882 417.9787 0.0586 -1.0000 -1.0000 0719890 1579910836.50 151.4748 59.9978 32.0000 1.9871 1.9886 417.4704 417.8609 0.0588 -1.0000 -1.0000 0719952 1579910836.60 151.4748 59.9978 32.0000 1.9871 1.9887 417.4737 417.8645 0.0587 -1.0000 -1.0000 0720031 1579910836.70 151.4748 59.9978 32.0000 1.9870 1.9885 417.5761 417.9657 0.0584 -1.0000 -1.0000 0720093 1579910836.80 151.4748 59.9978 32.0000 1.9858 1.9873 417.7614 418.1505 0.0585 -1.0000 -1.0000 0720155 1579910836.90 151.4748 59.9978 32.0000 1.9860 1.9875 417.6923 418.0820 0.0585 -1.0000 -1.0000 0720234 1579910837.00 151.5231 59.9978 32.0000 1.9866 1.9881 417.5726 417.9624 0.0586 -1.0000 -1.0000 0720281 1579910837.10 151.5231 59.9978 32.0000 1.9872 1.9887 417.4968 417.8871 0.0587 -1.0000 -1.0000 0720343 1579910837.20 151.5231 59.9978 32.0000 1.9865 1.9880 417.5110 417.9009 0.0586 -1.0000 -1.0000 0720421 1579910837.30 151.5231 59.9978 32.0000 1.9855 1.9870 417.6647 418.0553 0.0587 -1.0000 -1.0000 0720484 1579910837.40 151.5231 59.9978 32.0000 1.9853 1.9869 417.6488 418.0400 0.0588 -1.0000 -1.0000 0720562 1579910837.50 151.5175 59.9978 32.0000 1.9857 1.9872 417.5292 417.9189 0.0585 -1.0000 -1.0000 0720624 1579910837.60 151.5167 59.9978 32.0000 1.9861 1.9877 417.4244 417.8137 0.0586 -1.0000 -1.0000 0720687 1579910837.70 151.5167 59.9978 32.0000 1.9866 1.9881 417.5036 417.8942 0.0587 -1.0000 -1.0000 0720765 1579910837.80 151.4733 59.9978 32.0000 1.9862 1.9877 417.8101 418.2006 0.0587 -1.0000 -1.0000 0720827 1579910837.90 151.4733 59.9978 32.0000 1.9869 1.9885 417.5922 417.9828 0.0586 -1.0000 -1.0000 0720890 1579910838.00 151.4733 59.9978 32.0000 1.9862 1.9878 417.4299 417.8190 0.0585 -1.0000 -1.0000 0720952 1579910838.10 151.4733 59.9978 32.0000 1.9866 1.9881 417.3963 417.7870 0.0587 -1.0000 -1.0000 0721030 1579910838.20 151.4733 59.9978 32.0000 1.9863 1.9879 417.5647 417.9551 0.0586 -1.0000 -1.0000 0721093 1579910838.30 151.4733 59.9978 32.0000 1.9873 1.9889 417.7278 418.1173 0.0585 -1.0000 -1.0000 0721171 1579910838.40 151.4733 59.9978 32.0000 1.9871 1.9886 417.6313 418.0219 0.0586 -1.0000 -1.0000 0721234 1579910838.50 151.4733 59.9978 32.0000 1.9876 1.9891 417.4981 417.8874 0.0586 -1.0000 -1.0000 0721296 1579910838.60 151.5190 59.9978 32.0000 1.9873 1.9888 417.6335 418.0235 0.0586 -1.0000 -1.0000 0721781 1579910838.70 151.5200 59.9978 32.0000 1.9863 1.9879 417.7669 418.1574 0.0587 -1.0000 -1.0000 0721843 1579910838.80 151.5200 59.9978 32.0000 1.9869 1.9885 417.6271 418.0181 0.0587 -1.0000 -1.0000 0721905 1579910838.90 151.5200 59.9978 32.0000 1.9874 1.9889 417.5775 417.9681 0.0587 -1.0000 -1.0000 0721984 1579910839.00 151.5200 59.9978 32.0000 1.9867 1.9882 417.5495 417.9398 0.0586 -1.0000 -1.0000 0722046 1579910839.10 151.5342 59.9978 32.0000 1.9865 1.9881 417.6917 418.0810 0.0585 -1.0000 -1.0000 0722937 1579910839.20 151.5459 59.9978 32.0000 1.9860 1.9875 417.6863 418.0765 0.0587 -1.0000 -1.0000 0723015 1579910839.30 151.5459 59.9978 32.0000 1.9864 1.9879 417.7351 418.1261 0.0587 -1.0000 -1.0000 0723077 1579910839.40 151.5459 59.9978 32.0000 1.9868 1.9883 417.5336 417.9238 0.0586 -1.0000 -1.0000 0723140 1579910839.50 151.5459 59.9978 32.0000 1.9867 1.9883 417.4631 417.8532 0.0586 -1.0000 -1.0000 0723202 1579910839.60 151.5459 59.9978 32.0000 1.9870 1.9885 417.5070 417.8973 0.0586 -1.0000 -1.0000 0723265 1579910839.70 151.5315 59.9984 32.0000 1.9857 1.9872 417.6305 418.0205 0.0586 -1.0000 -1.0000 0723343 1579910839.80 151.5315 59.9984 32.0000 1.9866 1.9881 417.5744 417.9648 0.0587 -1.0000 -1.0000 0723405 1579910839.90 151.5315 59.9984 32.0000 1.9866 1.9881 417.4292 417.8187 0.0585 -1.0000 -1.0000 0723468 1579910840.00 151.5315 59.9984 32.0000 1.9871 1.9886 417.5410 417.9310 0.0586 -1.0000 -1.0000 0723546 1579910840.10 151.5315 59.9984 32.0000 1.9860 1.9875 417.7334 418.1235 0.0586 -1.0000 -1.0000 0723609 1579910840.20 151.5293 59.9984 32.0000 1.9856 1.9871 417.7098 418.0992 0.0585 -1.0000 -1.0000 0723702 1579910840.30 151.4617 59.9984 32.0000 1.9861 1.9877 417.5421 417.9327 0.0586 -1.0000 -1.0000 0723781 1579910840.40 151.4617 59.9984 32.0000 1.9868 1.9884 417.4761 417.8658 0.0586 -1.0000 -1.0000 0723843 1579910840.50 151.4617 59.9984 32.0000 1.9861 1.9876 417.5593 417.9503 0.0588 -1.0000 -1.0000 0723905 1579910840.60 151.4617 59.9984 32.0000 1.9855 1.9870 417.6339 418.0236 0.0585 -1.0000 -1.0000 0723968 1579910840.70 151.4617 59.9984 32.0000 1.9853 1.9868 417.6619 418.0515 0.0585 -1.0000 -1.0000 0724046 1579910840.80 151.4694 59.9984 32.0000 1.9863 1.9879 417.5453 417.9355 0.0587 -1.0000 -1.0000 0724093 1579910840.90 151.4694 59.9984 32.0000 1.9869 1.9885 417.4156 417.8064 0.0587 -1.0000 -1.0000 0724171 1579910841.00 151.4694 59.9984 32.0000 1.9870 1.9885 417.4844 417.8744 0.0586 -1.0000 -1.0000 0724234 1579910841.10 151.4694 59.9984 32.0000 1.9858 1.9873 417.6119 418.0022 0.0586 -1.0000 -1.0000 0724296 1579910841.20 151.4694 59.9984 32.0000 1.9862 1.9877 417.6362 418.0264 0.0586 -1.0000 -1.0000 0724390 1579910841.30 151.4694 59.9984 32.0000 1.9865 1.9881 417.6415 418.0317 0.0586 -1.0000 -1.0000 0724452 1579910841.40 151.4694 59.9984 32.0000 1.9868 1.9884 417.4479 417.8384 0.0587 -1.0000 -1.0000 0724515 1579910841.50 151.4694 59.9984 32.0000 1.9869 1.9884 417.4296 417.8195 0.0587 -1.0000 -1.0000 0724577 1579910841.60 151.4694 59.9984 32.0000 1.9865 1.9880 417.5263 417.9164 0.0586 -1.0000 -1.0000 0724702 1579910841.70 151.4694 59.9984 32.0000 1.9860 1.9875 417.6940 418.0844 0.0586 -1.0000 -1.0000 0724780 1579910841.80 151.4694 59.9984 32.0000 1.9869 1.9884 417.7772 418.1675 0.0586 -1.0000 -1.0000 0724843 1579910841.90 151.5207 59.9984 32.0000 1.9868 1.9884 417.6627 418.0532 0.0586 -1.0000 -1.0000 0724905 1579910842.00 151.5207 59.9984 32.0000 1.9867 1.9883 417.5179 417.9072 0.0585 -1.0000 -1.0000 0724968 1579910842.10 151.5207 59.9984 32.0000 1.9858 1.9873 417.6377 418.0276 0.0586 -1.0000 -1.0000 0725202 1579910842.20 151.5207 59.9984 32.0000 1.9854 1.9870 417.6859 418.0759 0.0585 -1.0000 -1.0000 0725265 1579910842.30 151.5207 59.9984 32.0000 1.9862 1.9877 417.6337 418.0232 0.0586 -1.0000 -1.0000 0725343 1579910842.40 151.5207 59.9984 32.0000 1.9877 1.9893 417.3952 417.7861 0.0587 -1.0000 -1.0000 0725405 1579910842.50 151.5207 59.9984 32.0000 1.9865 1.9880 417.5439 417.9335 0.0585 -1.0000 -1.0000 0725468 1579910842.60 151.4755 59.9984 32.0000 1.9861 1.9876 417.6568 418.0465 0.0585 -1.0000 -1.0000 0725921 1579910842.70 151.4524 59.9984 32.0000 1.9858 1.9874 417.7069 418.0965 0.0585 -1.0000 -1.0000 0725984 1579910842.80 151.4524 59.9984 32.0000 1.9861 1.9876 417.6729 418.0632 0.0587 -1.0000 -1.0000 0726046 1579910842.90 151.4524 59.9984 32.0000 1.9869 1.9885 417.5738 417.9631 0.0585 -1.0000 -1.0000 0726109 1579910843.00 151.4524 59.9984 32.0000 1.9873 1.9888 417.4594 417.8492 0.0586 -1.0000 -1.0000 0726171 1579910843.10 151.4524 59.9984 32.0000 1.9868 1.9883 417.5281 417.9182 0.0586 -1.0000 -1.0000 0726234 1579910843.20 151.4303 59.9984 32.0000 1.9862 1.9877 417.6710 418.0608 0.0586 -1.0000 -1.0000 0726577 1579910843.30 151.4303 59.9984 32.0000 1.9875 1.9891 417.6135 418.0034 0.0586 -1.0000 -1.0000 0726640 1579910843.40 151.4303 59.9984 32.0000 1.9870 1.9886 417.4936 417.8836 0.0586 -1.0000 -1.0000 0726718 1579910843.50 151.4303 59.9984 32.0000 1.9873 1.9888 417.4866 417.8766 0.0586 -1.0000 -1.0000 0726780 1579910843.60 151.4303 59.9984 32.0000 1.9858 1.9873 417.6266 418.0166 0.0585 -1.0000 -1.0000 0726843 1579910843.70 151.4303 59.9984 32.0000 1.9862 1.9877 417.6815 418.0713 0.0586 -1.0000 -1.0000 0726937 1579910843.80 151.5566 59.9984 32.0000 1.9864 1.9879 417.5740 417.9641 0.0586 -1.0000 -1.0000 0726999 1579910843.90 151.5566 59.9984 32.0000 1.9877 1.9892 417.4990 417.8887 0.0585 -1.0000 -1.0000 0727062 1579910844.00 151.5566 59.9984 32.0000 1.9872 1.9887 417.6097 417.9988 0.0585 -1.0000 -1.0000 0727124 1579910844.10 151.5566 59.9984 32.0000 1.9865 1.9880 417.6115 418.0013 0.0586 -1.0000 -1.0000 0727202 1579910844.20 151.5566 59.9984 32.0000 1.9870 1.9885 417.6015 417.9915 0.0586 -1.0000 -1.0000 0727249 1579910844.30 151.5602 59.9984 32.0000 1.9871 1.9887 417.5282 417.9186 0.0587 -1.0000 -1.0000 0727327 1579910844.40 151.5602 59.9984 32.0000 1.9870 1.9885 417.4689 417.8576 0.0585 -1.0000 -1.0000 0727390 1579910844.50 151.5602 59.9984 32.0000 1.9868 1.9884 417.5516 417.9418 0.0587 -1.0000 -1.0000 0727452 1579910844.60 151.5602 59.9984 32.0000 1.9861 1.9876 417.6973 418.0874 0.0586 -1.0000 -1.0000 0727531 1579910844.70 151.5602 59.9984 32.0000 1.9864 1.9880 417.6677 418.0577 0.0586 -1.0000 -1.0000 0728265 1579910844.80 151.5602 59.9984 32.0000 1.9867 1.9882 417.5034 417.8936 0.0587 -1.0000 -1.0000 0728327 1579910844.90 151.5255 59.9986 32.0000 1.9866 1.9882 417.4755 417.8660 0.0586 -1.0000 -1.0000 0728390 1579910845.00 151.5255 59.9986 32.0000 1.9866 1.9881 417.5547 417.9434 0.0584 -1.0000 -1.0000 0728452 1579910845.10 151.5255 59.9986 32.0000 1.9867 1.9882 417.7185 418.1091 0.0587 -1.0000 -1.0000 0728515 1579910845.20 151.5255 59.9986 32.0000 1.9864 1.9879 417.7347 418.1245 0.0585 -1.0000 -1.0000 0728593 1579910845.30 151.5255 59.9986 32.0000 1.9868 1.9883 417.5745 417.9644 0.0586 -1.0000 -1.0000 0728655 1579910845.40 151.5255 59.9986 32.0000 1.9870 1.9885 417.5597 417.9493 0.0586 -1.0000 -1.0000 0728734 1579910845.50 151.4862 59.9986 32.0000 1.9859 1.9874 417.7081 418.0981 0.0586 -1.0000 -1.0000 0728796 1579910845.60 151.4862 59.9986 32.0000 1.9864 1.9879 417.6968 418.0859 0.0585 -1.0000 -1.0000 0728859 1579910845.70 151.4862 59.9986 32.0000 1.9868 1.9883 417.6353 418.0245 0.0585 -1.0000 -1.0000 0728921 1579910845.80 151.4862 59.9986 32.0000 1.9874 1.9890 417.4918 417.8820 0.0586 -1.0000 -1.0000 0728984 1579910845.90 151.4862 59.9986 32.0000 1.9865 1.9880 417.5416 417.9316 0.0586 -1.0000 -1.0000 0729046 1579910846.00 151.5117 59.9986 32.0000 1.9869 1.9885 417.6709 418.0610 0.0586 -1.0000 -1.0000 0729140 1579910846.10 151.5123 59.9986 32.0000 1.9861 1.9877 417.7877 418.1780 0.0586 -1.0000 -1.0000 0729187 1579910846.20 151.5123 59.9986 32.0000 1.9865 1.9881 417.7168 418.1069 0.0586 -1.0000 -1.0000 0729265 1579910846.30 151.5123 59.9986 32.0000 1.9872 1.9887 417.5621 417.9525 0.0587 -1.0000 -1.0000 0729437 1579910846.40 151.5123 59.9986 32.0000 1.9867 1.9882 417.4528 417.8421 0.0586 -1.0000 -1.0000 0729499 1579910846.50 151.5123 59.9986 32.0000 1.9860 1.9875 417.7783 418.1686 0.0585 -1.0000 -1.0000 0729562 1579910846.60 151.5123 59.9986 32.0000 1.9860 1.9875 417.7467 418.1369 0.0586 -1.0000 -1.0000 0729640 1579910846.70 151.5123 59.9986 32.0000 1.9865 1.9881 417.6555 418.0441 0.0584 -1.0000 -1.0000 0729702 1579910846.80 151.5123 59.9986 32.0000 1.9873 1.9888 417.5356 417.9257 0.0587 -1.0000 -1.0000 0730046 1579910846.90 151.5123 59.9986 32.0000 1.9868 1.9883 417.5255 417.9156 0.0586 -1.0000 -1.0000 0730109 1579910847.00 151.5123 59.9986 32.0000 1.9861 1.9876 417.5909 417.9805 0.0586 -1.0000 -1.0000 0730171 1579910847.10 151.5123 59.9986 32.0000 1.9861 1.9876 417.7112 418.1020 0.0587 -1.0000 -1.0000 0730234 1579910847.20 151.5136 59.9986 32.0000 1.9854 1.9870 417.6613 418.0519 0.0586 -1.0000 -1.0000 0730312 1579910847.30 151.5164 59.9986 32.0000 1.9871 1.9886 417.6943 418.0834 0.0585 -1.0000 -1.0000 0730562 1579910847.40 151.5164 59.9986 32.0000 1.9871 1.9886 417.5464 417.9363 0.0586 -1.0000 -1.0000 0730624 1579910847.50 151.5164 59.9986 32.0000 1.9878 1.9893 417.4477 417.8375 0.0586 -1.0000 -1.0000 0730687 1579910847.60 151.5164 59.9986 32.0000 1.9865 1.9880 417.7547 418.1452 0.0586 -1.0000 -1.0000 0730749 1579910847.70 151.5164 59.9986 32.0000 1.9871 1.9886 417.7297 418.1200 0.0587 -1.0000 -1.0000 0730827 1579910847.80 151.4276 59.9986 32.0000 1.9865 1.9880 417.6457 418.0360 0.0586 -1.0000 -1.0000 0730921 1579910847.90 151.4276 59.9986 32.0000 1.9867 1.9882 417.5139 417.9040 0.0587 -1.0000 -1.0000 0730984 1579910848.00 151.4276 59.9986 32.0000 1.9862 1.9878 417.5681 417.9587 0.0586 -1.0000 -1.0000 0731062 1579910848.10 151.4276 59.9986 32.0000 1.9866 1.9881 417.7475 418.1376 0.0586 -1.0000 -1.0000 0731124 1579910848.20 151.4276 59.9986 32.0000 1.9856 1.9872 417.7723 418.1626 0.0586 -1.0000 -1.0000 0731187 1579910848.30 151.4276 59.9986 32.0000 1.9861 1.9877 417.6700 418.0606 0.0587 -1.0000 -1.0000 0731312 1579910848.40 151.5320 59.9986 32.0000 1.9868 1.9883 417.4966 417.8884 0.0588 -1.0000 -1.0000 0731374 1579910848.50 151.5320 59.9986 32.0000 1.9876 1.9891 417.5724 417.9620 0.0586 -1.0000 -1.0000 0731437 1579910848.60 151.5320 59.9986 32.0000 1.9862 1.9878 417.6736 418.0639 0.0586 -1.0000 -1.0000 0731515 1579910848.70 151.5320 59.9986 32.0000 1.9863 1.9878 417.7372 418.1278 0.0586 -1.0000 -1.0000 0731578 1579910848.80 151.5320 59.9986 32.0000 1.9858 1.9874 417.5764 417.9659 0.0586 -1.0000 -1.0000 0731640 1579910848.90 151.5320 59.9986 32.0000 1.9868 1.9884 417.5325 417.9229 0.0587 -1.0000 -1.0000 0731718 1579910849.00 151.5361 59.9986 32.0000 1.9865 1.9880 417.5881 417.9785 0.0586 -1.0000 -1.0000 0731781 1579910849.10 151.5405 59.9986 32.0000 1.9856 1.9872 417.7019 418.0921 0.0587 -1.0000 -1.0000 0731843 1579910849.20 151.5405 59.9986 32.0000 1.9859 1.9874 417.7693 418.1605 0.0588 -1.0000 -1.0000 0731905 1579910849.30 151.5405 59.9986 32.0000 1.9861 1.9876 417.6295 418.0190 0.0586 -1.0000 -1.0000 0731968 1579910849.40 151.5405 59.9986 32.0000 1.9880 1.9895 417.5885 417.9795 0.0587 -1.0000 -1.0000 0732218 1579910849.50 151.5405 59.9986 32.0000 1.9868 1.9883 417.6012 417.9916 0.0587 -1.0000 -1.0000 0732281 1579910849.60 151.4644 59.9986 32.0000 1.9863 1.9878 417.7430 418.1333 0.0586 -1.0000 -1.0000 0732327 1579910849.70 151.4644 59.9986 32.0000 1.9865 1.9880 417.7327 418.1225 0.0586 -1.0000 -1.0000 0732405 1579910849.80 151.4644 59.9986 32.0000 1.9866 1.9882 417.5339 417.9238 0.0586 -1.0000 -1.0000 0732468 1579910849.90 151.4644 59.9986 32.0000 1.9870 1.9885 417.4562 417.8462 0.0586 -1.0000 -1.0000 0732937 1579910850.00 151.4644 59.9986 32.0000 1.9866 1.9882 417.6511 418.0414 0.0586 -1.0000 -1.0000 0733015 1579910850.10 151.4684 59.9986 32.0000 1.9865 1.9880 417.7269 418.1166 0.0585 -1.0000 -1.0000 0733077 1579910850.20 151.4691 59.9986 32.0000 1.9871 1.9886 417.6605 418.0502 0.0586 -1.0000 -1.0000 0733140 1579910850.30 151.4691 59.9986 32.0000 1.9875 1.9891 417.5411 417.9309 0.0585 -1.0000 -1.0000 0733218 1579910850.40 151.4691 59.9986 32.0000 1.9871 1.9886 417.5006 417.8885 0.0583 -1.0000 -1.0000 0733312 1579910850.50 151.4691 59.9986 32.0000 1.9864 1.9879 417.6121 418.0027 0.0587 -1.0000 -1.0000 0733374 1579910850.60 151.4691 59.9986 32.0000 1.9861 1.9876 417.7801 418.1700 0.0585 -1.0000 -1.0000 0733452 1579910850.70 151.5530 59.9986 32.0000 1.9865 1.9880 417.7968 418.1874 0.0587 -1.0000 -1.0000 0733515 1579910850.80 151.5634 59.9986 32.0000 1.9869 1.9885 417.5879 417.9792 0.0587 -1.0000 -1.0000 0733578 1579910850.90 151.5634 59.9986 32.0000 1.9866 1.9881 417.6192 418.0097 0.0587 -1.0000 -1.0000 0733718 1579910851.00 151.5634 59.9986 32.0000 1.9872 1.9887 417.7726 418.1628 0.0586 -1.0000 -1.0000 0733781 1579910851.10 151.5634 59.9986 32.0000 1.9866 1.9881 417.8099 418.2009 0.0587 -1.0000 -1.0000 0733843 1579910851.20 151.5622 59.9986 32.0000 1.9866 1.9882 417.5319 417.9220 0.0585 -1.0000 -1.0000 0733921 1579910851.30 151.4817 59.9986 32.0000 1.9865 1.9880 417.5152 417.9043 0.0585 -1.0000 -1.0000 0733984 1579910851.40 151.4817 59.9986 32.0000 1.9866 1.9881 417.6161 418.0063 0.0586 -1.0000 -1.0000 0734327 1579910851.50 151.4817 59.9986 32.0000 1.9867 1.9882 417.7863 418.1767 0.0587 -1.0000 -1.0000 0734390 1579910851.60 151.4817 59.9986 32.0000 1.9860 1.9875 417.5997 417.9902 0.0587 -1.0000 -1.0000 0734452 1579910851.70 151.4817 59.9986 32.0000 1.9870 1.9886 417.4940 417.8849 0.0587 -1.0000 -1.0000 0734515 1579910851.80 151.4703 59.9986 32.0000 1.9869 1.9884 417.6016 417.9922 0.0587 -1.0000 -1.0000 0734577 1579910851.90 151.4688 59.9986 32.0000 1.9869 1.9884 417.7315 418.1207 0.0584 -1.0000 -1.0000 0734812 1579910852.00 151.4688 59.9986 32.0000 1.9867 1.9882 417.7153 418.1049 0.0585 -1.0000 -1.0000 0734890 1579910852.10 151.4688 59.9986 32.0000 1.9874 1.9889 417.4972 417.8873 0.0586 -1.0000 -1.0000 0734952 1579910852.20 151.4688 59.9986 32.0000 1.9874 1.9889 417.5356 417.9256 0.0586 -1.0000 -1.0000 0735015 1579910852.30 151.4652 59.9986 32.0000 1.9865 1.9880 417.6267 418.0163 0.0585 -1.0000 -1.0000 0735077 1579910852.40 151.4389 59.9986 32.0000 1.9869 1.9885 417.7085 418.0992 0.0586 -1.0000 -1.0000 0735452 1579910852.50 151.4389 59.9986 32.0000 1.9870 1.9885 417.5784 417.9679 0.0586 -1.0000 -1.0000 0735515 1579910852.60 151.4389 59.9986 32.0000 1.9868 1.9883 417.4432 417.8333 0.0586 -1.0000 -1.0000 0735593 1579910852.70 151.4389 59.9986 32.0000 1.9873 1.9888 417.5503 417.9401 0.0586 -1.0000 -1.0000 0735655 1579910852.80 151.4389 59.9986 32.0000 1.9865 1.9880 417.7180 418.1076 0.0585 -1.0000 -1.0000 0735718 1579910852.90 151.4868 59.9986 32.0000 1.9860 1.9875 417.7989 418.1888 0.0586 -1.0000 -1.0000 0735812 1579910853.00 151.5588 59.9986 32.0000 1.9868 1.9883 417.7388 418.1288 0.0586 -1.0000 -1.0000 0735874 1579910853.10 151.5588 59.9986 32.0000 1.9866 1.9882 417.6185 418.0097 0.0588 -1.0000 -1.0000 0735937 1579910853.20 151.5588 59.9986 32.0000 1.9869 1.9884 417.6309 418.0206 0.0586 -1.0000 -1.0000 0735999 1579910853.30 151.5588 59.9986 32.0000 1.9862 1.9877 417.7064 418.0968 0.0586 -1.0000 -1.0000 0736062 1579910853.40 151.5588 59.9986 32.0000 1.9865 1.9881 417.7820 418.1727 0.0587 -1.0000 -1.0000 0736562 1579910853.50 151.5694 59.9986 32.0000 1.9869 1.9885 417.6851 418.0750 0.0586 -1.0000 -1.0000 0736624 1579910853.60 151.5694 59.9986 32.0000 1.9872 1.9887 417.5206 417.9117 0.0587 -1.0000 -1.0000 0736687 1579910853.70 151.5694 59.9986 32.0000 1.9868 1.9883 417.5440 417.9342 0.0586 -1.0000 -1.0000 0736749 1579910853.80 151.5694 59.9986 32.0000 1.9866 1.9881 417.5737 417.9637 0.0587 -1.0000 -1.0000 0736827 1579910853.90 151.5694 59.9986 32.0000 1.9852 1.9867 417.7167 418.1080 0.0587 -1.0000 -1.0000 0736890 1579910854.00 151.5033 59.9986 32.0000 1.9864 1.9879 417.6828 418.0733 0.0586 -1.0000 -1.0000 0736952 1579910854.10 151.5033 59.9986 32.0000 1.9871 1.9886 417.6424 418.0324 0.0586 -1.0000 -1.0000 0737015 1579910854.20 151.5033 59.9986 32.0000 1.9871 1.9886 417.5246 417.9143 0.0586 -1.0000 -1.0000 0737077 1579910854.30 151.5033 59.9986 32.0000 1.9873 1.9888 417.7050 418.0948 0.0585 -1.0000 -1.0000 0737155 1579910854.40 151.5033 59.9986 32.0000 1.9868 1.9883 417.7583 418.1475 0.0585 -1.0000 -1.0000 0737218 1579910854.50 151.5033 59.9986 32.0000 1.9867 1.9882 417.7018 418.0921 0.0587 -1.0000 -1.0000 0737312 1579910854.60 151.5042 59.9985 32.0000 1.9871 1.9886 417.5466 417.9368 0.0586 -1.0000 -1.0000 0737390 1579910854.70 151.5114 59.9974 32.0000 1.9870 1.9885 417.6461 418.0360 0.0586 -1.0000 -1.0000 0737452 1579910854.80 151.5114 59.9974 32.0000 1.9859 1.9874 417.7578 418.1476 0.0585 -1.0000 -1.0000 0737515 1579910854.90 151.5114 59.9974 32.0000 1.9865 1.9880 417.7520 418.1421 0.0586 -1.0000 -1.0000 0737593 1579910855.00 151.5114 59.9974 32.0000 1.9872 1.9887 417.6740 418.0637 0.0585 -1.0000 -1.0000 0737812 1579910855.10 151.5114 59.9974 32.0000 1.9867 1.9883 417.5344 417.9241 0.0586 -1.0000 -1.0000 0737874 1579910855.20 151.5253 59.9974 32.0000 1.9870 1.9885 417.4712 417.8626 0.0588 -1.0000 -1.0000 0737952 1579910855.30 151.5253 59.9974 32.0000 1.9870 1.9885 417.5190 417.9103 0.0588 -1.0000 -1.0000 0738015 1579910855.40 151.5253 59.9974 32.0000 1.9869 1.9884 417.6062 417.9966 0.0587 -1.0000 -1.0000 0738078 1579910855.50 151.5253 59.9974 32.0000 1.9872 1.9887 417.5356 417.9253 0.0585 -1.0000 -1.0000 0738468 1579910855.60 151.5253 59.9974 32.0000 1.9872 1.9887 417.5417 417.9329 0.0587 -1.0000 -1.0000 0738530 1579910855.70 151.5264 59.9974 32.0000 1.9873 1.9888 417.6021 417.9914 0.0585 -1.0000 -1.0000 0738609 1579910855.80 151.5369 59.9974 32.0000 1.9860 1.9875 417.7379 418.1269 0.0584 -1.0000 -1.0000 0738671 1579910855.90 151.5369 59.9974 32.0000 1.9858 1.9874 417.7624 418.1524 0.0586 -1.0000 -1.0000 0738734 1579910856.00 151.5369 59.9974 32.0000 1.9869 1.9884 417.6129 418.0026 0.0585 -1.0000 -1.0000 0738968 1579910856.10 151.5369 59.9974 32.0000 1.9866 1.9882 417.4729 417.8622 0.0585 -1.0000 -1.0000 0739030 1579910856.20 151.5369 59.9974 32.0000 1.9861 1.9877 417.5694 417.9599 0.0587 -1.0000 -1.0000 0739093 1579910856.30 151.4479 59.9974 32.0000 1.9863 1.9878 417.6258 418.0160 0.0586 -1.0000 -1.0000 0739171 1579910856.40 151.4479 59.9974 32.0000 1.9860 1.9876 417.6937 418.0842 0.0587 -1.0000 -1.0000 0739234 1579910856.50 151.4479 59.9974 32.0000 1.9870 1.9886 417.6378 418.0278 0.0586 -1.0000 -1.0000 0739437 1579910856.60 151.4479 59.9974 32.0000 1.9870 1.9885 417.4775 417.8668 0.0585 -1.0000 -1.0000 0739515 1579910856.70 151.4479 59.9974 32.0000 1.9868 1.9883 417.5200 417.9097 0.0586 -1.0000 -1.0000 0739578 1579910856.80 151.4493 59.9974 32.0000 1.9859 1.9875 417.7315 418.1218 0.0586 -1.0000 -1.0000 0739640 1579910856.90 151.4523 59.9974 32.0000 1.9862 1.9877 417.7229 418.1134 0.0587 -1.0000 -1.0000 0739702 1579910857.00 151.4523 59.9974 32.0000 1.9865 1.9881 417.6102 418.0009 0.0587 -1.0000 -1.0000 0740078 1579910857.10 151.4523 59.9974 32.0000 1.9867 1.9883 417.4886 417.8780 0.0585 -1.0000 -1.0000 0740140 1579910857.20 151.4523 59.9974 32.0000 1.9869 1.9884 417.5405 417.9299 0.0585 -1.0000 -1.0000 0740218 1579910857.30 151.4523 59.9974 32.0000 1.9862 1.9878 417.7143 418.1038 0.0585 -1.0000 -1.0000 0740281 1579910857.40 151.4523 59.9974 32.0000 1.9862 1.9877 417.7732 418.1637 0.0586 -1.0000 -1.0000 0740359 1579910857.50 151.5679 59.9974 32.0000 1.9866 1.9881 417.6215 418.0116 0.0586 -1.0000 -1.0000 0740577 1579910857.60 151.5690 59.9974 32.0000 1.9872 1.9888 417.4621 417.8521 0.0586 -1.0000 -1.0000 0740640 1579910857.70 151.5690 59.9974 32.0000 1.9862 1.9877 417.5473 417.9368 0.0584 -1.0000 -1.0000 0740718 1579910857.80 151.5690 59.9974 32.0000 1.9860 1.9875 417.7411 418.1305 0.0586 -1.0000 -1.0000 0740780 1579910857.90 151.5690 59.9974 32.0000 1.9862 1.9877 417.7415 418.1318 0.0586 -1.0000 -1.0000 0740843 1579910858.00 151.5690 59.9974 32.0000 1.9869 1.9884 417.4888 417.8789 0.0586 -1.0000 -1.0000 0741077 1579910858.10 151.5352 59.9974 32.0000 1.9871 1.9886 417.4073 417.7970 0.0585 -1.0000 -1.0000 0741140 1579910858.20 151.5352 59.9974 32.0000 1.9868 1.9883 417.5934 417.9829 0.0585 -1.0000 -1.0000 0741202 1579910858.30 151.5352 59.9974 32.0000 1.9859 1.9874 417.6636 418.0536 0.0586 -1.0000 -1.0000 0741280 1579910858.40 151.5352 59.9974 32.0000 1.9859 1.9874 417.6483 418.0391 0.0587 -1.0000 -1.0000 0741343 1579910858.50 151.5352 59.9974 32.0000 1.9863 1.9879 417.5725 417.9603 0.0584 -1.0000 -1.0000 0741405 1579910858.60 151.3890 59.9974 32.0000 1.9870 1.9885 417.4825 417.8718 0.0585 -1.0000 -1.0000 0741687 1579910858.70 151.3890 59.9974 32.0000 1.9863 1.9878 417.4596 417.8490 0.0585 -1.0000 -1.0000 0741749 1579910858.80 151.3890 59.9974 32.0000 1.9858 1.9874 417.6742 418.0636 0.0586 -1.0000 -1.0000 0741812 1579910858.90 151.3890 59.9974 32.0000 1.9858 1.9874 417.5834 417.9738 0.0586 -1.0000 -1.0000 0741890 1579910859.00 151.3890 59.9974 32.0000 1.9870 1.9886 417.4792 417.8693 0.0586 -1.0000 -1.0000 0741952 1579910859.10 151.4143 59.9974 32.0000 1.9864 1.9880 417.6482 418.0377 0.0585 -1.0000 -1.0000 0742015 1579910859.20 151.4366 59.9974 32.0000 1.9872 1.9887 417.7684 418.1581 0.0585 -1.0000 -1.0000 0742077 1579910859.30 151.4366 59.9974 32.0000 1.9875 1.9891 417.6462 418.0358 0.0586 -1.0000 -1.0000 0742140 1579910859.40 151.4366 59.9974 32.0000 1.9868 1.9884 417.5535 417.9430 0.0586 -1.0000 -1.0000 0742343 1579910859.50 151.4366 59.9974 32.0000 1.9878 1.9893 417.5564 417.9472 0.0586 -1.0000 -1.0000 0742405 1579910859.60 151.4366 59.9974 32.0000 1.9871 1.9886 417.5363 417.9261 0.0586 -1.0000 -1.0000 0742577 1579910859.70 151.4874 59.9981 32.0000 1.9864 1.9879 417.7838 418.1748 0.0586 -1.0000 -1.0000 0742655 1579910859.80 151.4874 59.9981 32.0000 1.9861 1.9877 417.7266 418.1165 0.0586 -1.0000 -1.0000 0742702 1579910859.90 151.4874 59.9981 32.0000 1.9860 1.9875 417.6074 417.9972 0.0585 -1.0000 -1.0000 0742780 1579910860.00 151.4874 59.9981 32.0000 1.9865 1.9880 417.4966 417.8869 0.0586 -1.0000 -1.0000 0742843 1579910860.10 151.4874 59.9981 32.0000 1.9869 1.9885 417.6019 417.9915 0.0586 -1.0000 -1.0000 0743343 1579910860.20 151.4874 59.9981 32.0000 1.9854 1.9870 417.7732 418.1636 0.0586 -1.0000 -1.0000 0743405 1579910860.30 151.5195 59.9981 32.0000 1.9865 1.9880 417.6933 418.0841 0.0587 -1.0000 -1.0000 0743484 1579910860.40 151.5195 59.9981 32.0000 1.9867 1.9882 417.5288 417.9197 0.0587 -1.0000 -1.0000 0743546 1579910860.50 151.5195 59.9981 32.0000 1.9869 1.9885 417.5212 417.9109 0.0585 -1.0000 -1.0000 0743609 1579910860.60 151.5195 59.9981 32.0000 1.9869 1.9885 417.5269 417.9158 0.0584 -1.0000 -1.0000 0743687 1579910860.70 151.5195 59.9981 32.0000 1.9864 1.9879 417.7380 418.1277 0.0586 -1.0000 -1.0000 0743749 1579910860.80 151.5179 59.9981 32.0000 1.9875 1.9890 417.7993 418.1886 0.0584 -1.0000 -1.0000 0743812 1579910860.90 151.4935 59.9981 32.0000 1.9870 1.9886 417.6606 418.0506 0.0586 -1.0000 -1.0000 0743874 1579910861.00 151.4935 59.9981 32.0000 1.9867 1.9882 417.5940 417.9838 0.0586 -1.0000 -1.0000 0743937 1579910861.10 151.4935 59.9981 32.0000 1.9859 1.9874 417.6626 418.0532 0.0587 -1.0000 -1.0000 0744093 1579910861.20 151.4935 59.9981 32.0000 1.9852 1.9867 417.8659 418.2565 0.0586 -1.0000 -1.0000 0744171 1579910861.30 151.4935 59.9981 32.0000 1.9869 1.9885 417.7615 418.1513 0.0585 -1.0000 -1.0000 0744234 1579910861.40 151.4760 59.9981 32.0000 1.9867 1.9882 417.5812 417.9717 0.0587 -1.0000 -1.0000 0744296 1579910861.50 151.4501 59.9981 32.0000 1.9873 1.9889 417.6513 418.0414 0.0586 -1.0000 -1.0000 0744359 1579910861.60 151.4501 59.9981 32.0000 1.9868 1.9883 417.5846 417.9750 0.0587 -1.0000 -1.0000 0744546 1579910861.70 151.4501 59.9981 32.0000 1.9866 1.9881 417.6505 418.0404 0.0586 -1.0000 -1.0000 0744624 1579910861.80 151.4501 59.9981 32.0000 1.9869 1.9884 417.7526 418.1426 0.0586 -1.0000 -1.0000 0744687 1579910861.90 151.4501 59.9981 32.0000 1.9866 1.9881 417.7499 418.1397 0.0585 -1.0000 -1.0000 0744749 1579910862.00 151.4560 59.9981 32.0000 1.9867 1.9882 417.5896 417.9796 0.0586 -1.0000 -1.0000 0744827 1579910862.10 151.5349 59.9981 32.0000 1.9882 1.9898 417.6461 418.0358 0.0586 -1.0000 -1.0000 0744890 1579910862.20 151.5349 59.9981 32.0000 1.9860 1.9876 417.7962 418.1857 0.0584 -1.0000 -1.0000 0745109 1579910862.30 151.5349 59.9981 32.0000 1.9861 1.9876 417.7607 418.1506 0.0586 -1.0000 -1.0000 0745187 1579910862.40 151.5349 59.9981 32.0000 1.9869 1.9884 417.6624 418.0525 0.0586 -1.0000 -1.0000 0745249 1579910862.50 151.5349 59.9981 32.0000 1.9865 1.9881 417.5050 417.8940 0.0583 -1.0000 -1.0000 0745312 1579910862.60 151.5684 59.9981 32.0000 1.9862 1.9877 417.6032 417.9919 0.0584 -1.0000 -1.0000 0745390 1579910862.70 151.5684 59.9981 32.0000 1.9858 1.9873 417.7118 418.1017 0.0586 -1.0000 -1.0000 0745718 1579910862.80 151.5684 59.9981 32.0000 1.9861 1.9877 417.7321 418.1227 0.0587 -1.0000 -1.0000 0745781 1579910862.90 151.5684 59.9981 32.0000 1.9865 1.9880 417.6413 418.0320 0.0587 -1.0000 -1.0000 0745859 1579910863.00 151.5684 59.9981 32.0000 1.9876 1.9891 417.4889 417.8791 0.0585 -1.0000 -1.0000 0745921 1579910863.10 151.5684 59.9981 32.0000 1.9872 1.9887 417.5349 417.9239 0.0584 -1.0000 -1.0000 0745984 1579910863.20 151.4868 59.9981 32.0000 1.9863 1.9878 417.5424 417.9318 0.0585 -1.0000 -1.0000 0746577 1579910863.30 151.4868 59.9981 32.0000 1.9862 1.9877 417.6690 418.0586 0.0585 -1.0000 -1.0000 0746640 1579910863.40 151.4868 59.9981 32.0000 1.9868 1.9883 417.5224 417.9114 0.0584 -1.0000 -1.0000 0746718 1579910863.50 151.4868 59.9981 32.0000 1.9869 1.9884 417.5105 417.9006 0.0586 -1.0000 -1.0000 0746780 1579910863.60 151.4868 59.9981 32.0000 1.9858 1.9873 417.6081 417.9978 0.0586 -1.0000 -1.0000 0746843 1579910863.70 151.4479 59.9981 32.0000 1.9858 1.9873 417.7059 418.0966 0.0587 -1.0000 -1.0000 0746905 1579910863.80 151.4479 59.9981 32.0000 1.9866 1.9881 417.6569 418.0478 0.0587 -1.0000 -1.0000 0746968 1579910863.90 151.4479 59.9981 32.0000 1.9873 1.9888 417.4999 417.8895 0.0586 -1.0000 -1.0000 0747030 1579910864.00 151.4479 59.9981 32.0000 1.9870 1.9886 417.6133 418.0029 0.0585 -1.0000 -1.0000 0747109 1579910864.10 151.4479 59.9981 32.0000 1.9858 1.9874 417.7225 418.1127 0.0587 -1.0000 -1.0000 0747171 1579910864.20 151.4694 59.9981 32.0000 1.9861 1.9876 417.6860 418.0766 0.0586 -1.0000 -1.0000 0747296 1579910864.30 151.5373 59.9981 32.0000 1.9864 1.9879 417.6556 418.0455 0.0586 -1.0000 -1.0000 0747374 1579910864.40 151.5373 59.9981 32.0000 1.9870 1.9885 417.5735 417.9639 0.0587 -1.0000 -1.0000 0747437 1579910864.50 151.5373 59.9981 32.0000 1.9867 1.9882 417.7490 418.1393 0.0586 -1.0000 -1.0000 0747499 1579910864.60 151.5373 59.9981 32.0000 1.9861 1.9876 417.7797 418.1692 0.0584 -1.0000 -1.0000 0747578 1579910864.70 151.5373 59.9981 32.0000 1.9865 1.9880 417.7111 418.1005 0.0586 -1.0000 -1.0000 0747812 1579910864.80 151.5584 59.9990 32.0000 1.9869 1.9884 417.4750 417.8662 0.0587 -1.0000 -1.0000 0747874 1579910864.90 151.5584 59.9990 32.0000 1.9868 1.9884 417.5785 417.9681 0.0584 -1.0000 -1.0000 0747937 1579910865.00 151.5584 59.9990 32.0000 1.9868 1.9883 417.6360 418.0260 0.0586 -1.0000 -1.0000 0747999 1579910865.10 151.5584 59.9990 32.0000 1.9854 1.9869 417.6765 418.0673 0.0587 -1.0000 -1.0000 0748062 1579910865.20 151.5584 59.9990 32.0000 1.9861 1.9876 417.5908 417.9807 0.0585 -1.0000 -1.0000 0748140 1579910865.30 151.5408 59.9990 32.0000 1.9865 1.9880 417.4886 417.8777 0.0585 -1.0000 -1.0000 0748202 1579910865.40 151.5327 59.9990 32.0000 1.9864 1.9880 417.4218 417.8117 0.0586 -1.0000 -1.0000 0748281 1579910865.50 151.5327 59.9990 32.0000 1.9869 1.9884 417.5393 417.9284 0.0585 -1.0000 -1.0000 0748327 1579910865.60 151.5327 59.9990 32.0000 1.9861 1.9876 417.7353 418.1252 0.0586 -1.0000 -1.0000 0748390 1579910865.70 151.5327 59.9990 32.0000 1.9864 1.9879 417.6497 418.0396 0.0586 -1.0000 -1.0000 0748468 1579910865.80 151.5327 59.9990 32.0000 1.9869 1.9884 417.5944 417.9841 0.0585 -1.0000 -1.0000 0748546 1579910865.90 151.4599 59.9990 32.0000 1.9871 1.9887 417.6267 418.0170 0.0587 -1.0000 -1.0000 0748609 1579910866.00 151.4599 59.9990 32.0000 1.9869 1.9885 417.6885 418.0793 0.0586 -1.0000 -1.0000 0748687 1579910866.10 151.4599 59.9990 32.0000 1.9864 1.9879 417.7828 418.1722 0.0584 -1.0000 -1.0000 0748749 1579910866.20 151.4599 59.9990 32.0000 1.9866 1.9881 417.6410 418.0306 0.0586 -1.0000 -1.0000 0748812 1579910866.30 151.4599 59.9990 32.0000 1.9869 1.9884 417.4897 417.8801 0.0586 -1.0000 -1.0000 0749609 1579910866.40 151.4599 59.9990 32.0000 1.9872 1.9887 417.5477 417.9381 0.0588 -1.0000 -1.0000 0749671 1579910866.50 151.4956 59.9990 32.0000 1.9868 1.9883 417.6235 418.0133 0.0585 -1.0000 -1.0000 0749734 1579910866.60 151.4956 59.9990 32.0000 1.9867 1.9882 417.6925 418.0822 0.0586 -1.0000 -1.0000 0749812 1579910866.70 151.4956 59.9990 32.0000 1.9868 1.9883 417.6636 418.0536 0.0585 -1.0000 -1.0000 0749874 1579910866.80 151.4956 59.9990 32.0000 1.9867 1.9883 417.5735 417.9633 0.0587 -1.0000 -1.0000 0749937 1579910866.90 151.4956 59.9990 32.0000 1.9869 1.9884 417.5093 417.9001 0.0587 -1.0000 -1.0000 0750015 1579910867.00 151.5701 59.9990 32.0000 1.9874 1.9889 417.4681 417.8581 0.0586 -1.0000 -1.0000 0750078 1579910867.10 151.5999 59.9990 32.0000 1.9866 1.9881 417.7282 418.1182 0.0586 -1.0000 -1.0000 0750140 1579910867.20 151.5999 59.9990 32.0000 1.9858 1.9873 417.7674 418.1569 0.0585 -1.0000 -1.0000 0750202 1579910867.30 151.5999 59.9990 32.0000 1.9859 1.9874 417.7850 418.1748 0.0585 -1.0000 -1.0000 0750437 1579910867.40 151.5999 59.9990 32.0000 1.9875 1.9890 417.5643 417.9538 0.0586 -1.0000 -1.0000 0750515 1579910867.50 151.5999 59.9990 32.0000 1.9870 1.9885 417.4992 417.8883 0.0584 -1.0000 -1.0000 0750577 1579910867.60 151.4904 59.9990 32.0000 1.9872 1.9888 417.5153 417.9053 0.0586 -1.0000 -1.0000 0750640 1579910867.70 151.4904 59.9990 32.0000 1.9870 1.9885 417.6169 418.0075 0.0588 -1.0000 -1.0000 0750718 1579910867.80 151.4904 59.9990 32.0000 1.9857 1.9872 417.6949 418.0857 0.0586 -1.0000 -1.0000 0750968 1579910867.90 151.4904 59.9990 32.0000 1.9867 1.9882 417.5353 417.9257 0.0587 -1.0000 -1.0000 0751030 1579910868.00 151.4904 59.9990 32.0000 1.9866 1.9881 417.4638 417.8546 0.0587 -1.0000 -1.0000 0751109 1579910868.10 151.4792 59.9990 32.0000 1.9867 1.9882 417.5408 417.9311 0.0586 -1.0000 -1.0000 0751171 1579910868.20 151.4792 59.9990 32.0000 1.9869 1.9884 417.6193 418.0092 0.0586 -1.0000 -1.0000 0751234 1579910868.30 151.4792 59.9990 32.0000 1.9862 1.9877 417.7382 418.1287 0.0587 -1.0000 -1.0000 0751609 1579910868.40 151.4792 59.9990 32.0000 1.9866 1.9882 417.6449 418.0341 0.0585 -1.0000 -1.0000 0751671 1579910868.50 151.4792 59.9990 32.0000 1.9872 1.9887 417.5090 417.8980 0.0585 -1.0000 -1.0000 0751734 1579910868.60 151.4792 59.9990 32.0000 1.9870 1.9885 417.5618 417.9518 0.0586 -1.0000 -1.0000 0751812 1579910868.70 151.5200 59.9990 32.0000 1.9861 1.9876 417.6462 418.0367 0.0587 -1.0000 -1.0000 0751874 1579910868.80 151.5200 59.9990 32.0000 1.9863 1.9878 417.7223 418.1127 0.0586 -1.0000 -1.0000 0752046 1579910868.90 151.5200 59.9990 32.0000 1.9873 1.9888 417.4924 417.8822 0.0585 -1.0000 -1.0000 0752124 1579910869.00 151.5200 59.9990 32.0000 1.9875 1.9890 417.4889 417.8780 0.0585 -1.0000 -1.0000 0752187 1579910869.10 151.5200 59.9990 32.0000 1.9880 1.9895 417.6664 418.0564 0.0586 -1.0000 -1.0000 0752249 1579910869.20 151.5200 59.9990 32.0000 1.9863 1.9878 417.7635 418.1534 0.0586 -1.0000 -1.0000 0752327 1579910869.30 151.5200 59.9990 32.0000 1.9867 1.9882 417.7672 418.1564 0.0585 -1.0000 -1.0000 0752390 1579910869.40 151.5151 59.9990 32.0000 1.9868 1.9883 417.6915 418.0829 0.0587 -1.0000 -1.0000 0752468 1579910869.50 151.5151 59.9990 32.0000 1.9872 1.9888 417.5432 417.9339 0.0587 -1.0000 -1.0000 0752530 1579910869.60 151.5151 59.9990 32.0000 1.9864 1.9879 417.5322 417.9221 0.0586 -1.0000 -1.0000 0752593 1579910869.70 151.5151 59.9990 32.0000 1.9857 1.9873 417.6139 418.0035 0.0586 -1.0000 -1.0000 0752655 1579910869.80 151.5151 59.9990 32.0000 1.9854 1.9869 417.7693 418.1593 0.0585 -1.0000 -1.0000 0752718 1579910869.90 151.4878 59.9982 32.0000 1.9866 1.9881 417.7221 418.1114 0.0585 -1.0000 -1.0000 0752812 1579910870.00 151.4878 59.9982 32.0000 1.9860 1.9875 417.5399 417.9298 0.0586 -1.0000 -1.0000 0752890 1579910870.10 151.4878 59.9982 32.0000 1.9860 1.9875 417.6045 417.9945 0.0586 -1.0000 -1.0000 0752952 1579910870.20 151.4878 59.9982 32.0000 1.9860 1.9876 417.6964 418.0873 0.0588 -1.0000 -1.0000 0753015 1579910870.30 151.4878 59.9982 32.0000 1.9870 1.9886 417.5307 417.9225 0.0588 -1.0000 -1.0000 0753093 1579910870.40 151.4878 59.9982 32.0000 1.9872 1.9888 417.4676 417.8573 0.0586 -1.0000 -1.0000 0753828 1579910870.50 151.4878 59.9982 32.0000 1.9873 1.9888 417.6195 418.0098 0.0587 -1.0000 -1.0000 0753890 1579910870.60 151.4946 59.9982 32.0000 1.9863 1.9879 417.6623 418.0529 0.0586 -1.0000 -1.0000 0753968 1579910870.70 151.5009 59.9982 32.0000 1.9868 1.9884 417.6833 418.0729 0.0586 -1.0000 -1.0000 0754031 1579910870.80 151.5009 59.9982 32.0000 1.9870 1.9885 417.5856 417.9760 0.0587 -1.0000 -1.0000 0754093 1579910870.90 151.5009 59.9982 32.0000 1.9874 1.9889 417.4896 417.8804 0.0587 -1.0000 -1.0000 0754171 1579910871.00 151.5009 59.9982 32.0000 1.9876 1.9892 417.5465 417.9365 0.0586 -1.0000 -1.0000 0754234 1579910871.10 151.5009 59.9982 32.0000 1.9870 1.9886 417.5496 417.9390 0.0585 -1.0000 -1.0000 0754296 1579910871.20 151.5223 59.9982 32.0000 1.9876 1.9891 417.5608 417.9510 0.0587 -1.0000 -1.0000 0754359 1579910871.30 151.5223 59.9982 32.0000 1.9877 1.9892 417.5361 417.9271 0.0587 -1.0000 -1.0000 0754452 1579910871.40 151.5223 59.9982 32.0000 1.9876 1.9891 417.5330 417.9229 0.0585 -1.0000 -1.0000 0754530 1579910871.50 151.5223 59.9982 32.0000 1.9867 1.9882 417.7172 418.1075 0.0586 -1.0000 -1.0000 0754593 1579910871.60 151.5223 59.9982 32.0000 1.9865 1.9880 417.7591 418.1491 0.0585 -1.0000 -1.0000 0754655 1579910871.70 151.5223 59.9982 32.0000 1.9876 1.9891 417.7628 418.1536 0.0587 -1.0000 -1.0000 0754718 1579910871.80 151.5581 59.9982 32.0000 1.9884 1.9899 417.5723 417.9624 0.0586 -1.0000 -1.0000 0754780 1579910871.90 151.5426 59.9982 32.0000 1.9879 1.9894 417.4717 417.8615 0.0586 -1.0000 -1.0000 0755468 1579910872.00 151.5426 59.9982 32.0000 1.9863 1.9878 417.5406 417.9310 0.0587 -1.0000 -1.0000 0755546 1579910872.10 151.5426 59.9982 32.0000 1.9862 1.9877 417.6643 418.0540 0.0585 -1.0000 -1.0000 0755609 1579910872.20 151.5426 59.9982 32.0000 1.9860 1.9876 417.6797 418.0700 0.0587 -1.0000 -1.0000 0755671 1579910872.30 151.5426 59.9982 32.0000 1.9869 1.9885 417.5312 417.9219 0.0587 -1.0000 -1.0000 0755734 1579910872.40 151.5426 59.9982 32.0000 1.9867 1.9882 417.5059 417.8954 0.0586 -1.0000 -1.0000 0755796 1579910872.50 151.5426 59.9982 32.0000 1.9858 1.9873 417.6197 418.0103 0.0587 -1.0000 -1.0000 0755859 1579910872.60 151.5426 59.9982 32.0000 1.9863 1.9879 417.7347 418.1251 0.0586 -1.0000 -1.0000 0755937 1579910872.70 151.5426 59.9982 32.0000 1.9868 1.9883 417.5517 417.9425 0.0587 -1.0000 -1.0000 0755999 1579910872.80 151.5426 59.9982 32.0000 1.9866 1.9882 417.4289 417.8199 0.0588 -1.0000 -1.0000 0756062 1579910872.90 151.5426 59.9982 32.0000 1.9857 1.9872 417.4770 417.8667 0.0585 -1.0000 -1.0000 0756374 1579910873.00 151.4709 59.9982 32.0000 1.9854 1.9869 417.7174 418.1072 0.0586 -1.0000 -1.0000 0756437 1579910873.10 151.4709 59.9982 32.0000 1.9869 1.9884 417.6938 418.0841 0.0586 -1.0000 -1.0000 0756499 1579910873.20 151.4709 59.9982 32.0000 1.9873 1.9888 417.5773 417.9674 0.0586 -1.0000 -1.0000 0756577 1579910873.30 151.4709 59.9982 32.0000 1.9875 1.9890 417.5901 417.9803 0.0586 -1.0000 -1.0000 0756640 1579910873.40 151.4709 59.9982 32.0000 1.9858 1.9873 417.7256 418.1159 0.0586 -1.0000 -1.0000 0756718 1579910873.50 151.4709 59.9982 32.0000 1.9871 1.9887 417.6940 418.0848 0.0587 -1.0000 -1.0000 0756780 1579910873.60 151.5753 59.9982 32.0000 1.9871 1.9886 417.6077 417.9972 0.0585 -1.0000 -1.0000 0756843 1579910873.70 151.4687 59.9982 32.0000 1.9872 1.9887 417.4963 417.8862 0.0586 -1.0000 -1.0000 0756905 1579910873.80 151.4687 59.9982 32.0000 1.9866 1.9881 417.6341 418.0244 0.0586 -1.0000 -1.0000 0756968 1579910873.90 151.4687 59.9982 32.0000 1.9861 1.9876 417.6597 418.0495 0.0586 -1.0000 -1.0000 0757374 1579910874.00 151.4687 59.9982 32.0000 1.9866 1.9881 417.7125 418.1029 0.0587 -1.0000 -1.0000 0757437 1579910874.10 151.4687 59.9982 32.0000 1.9872 1.9887 417.4724 417.8627 0.0587 -1.0000 -1.0000 0757499 1579910874.20 151.4687 59.9982 32.0000 1.9867 1.9882 417.4916 417.8825 0.0586 -1.0000 -1.0000 0757562 1579910874.30 151.4687 59.9982 32.0000 1.9863 1.9878 417.6357 418.0251 0.0585 -1.0000 -1.0000 0757640 1579910874.40 151.4687 59.9982 32.0000 1.9857 1.9872 417.7332 418.1247 0.0588 -1.0000 -1.0000 0757702 1579910874.50 151.4687 59.9982 32.0000 1.9864 1.9879 417.4710 417.8618 0.0587 -1.0000 -1.0000 0757765 1579910874.60 151.4687 59.9982 32.0000 1.9868 1.9883 417.4958 417.8857 0.0586 -1.0000 -1.0000 0757843 1579910874.70 151.4830 59.9979 32.0000 1.9864 1.9880 417.5771 417.9683 0.0588 -1.0000 -1.0000 0757906 1579910874.80 151.4830 59.9979 32.0000 1.9863 1.9878 417.7014 418.0918 0.0585 -1.0000 -1.0000 0757968 1579910874.90 151.4830 59.9979 32.0000 1.9870 1.9885 417.7390 418.1292 0.0587 -1.0000 -1.0000 0758031 1579910875.00 151.4830 59.9979 32.0000 1.9872 1.9887 417.5851 417.9743 0.0585 -1.0000 -1.0000 0758218 1579910875.10 151.4830 59.9979 32.0000 1.9877 1.9893 417.5531 417.9441 0.0588 -1.0000 -1.0000 0758281 1579910875.20 151.4830 59.9979 32.0000 1.9874 1.9890 417.5977 417.9885 0.0587 -1.0000 -1.0000 0758343 1579910875.30 151.5918 59.9979 32.0000 1.9866 1.9881 417.6561 418.0465 0.0586 -1.0000 -1.0000 0758405 1579910875.40 151.6022 59.9979 32.0000 1.9872 1.9887 417.6925 418.0824 0.0586 -1.0000 -1.0000 0758484 1579910875.50 151.6022 59.9979 32.0000 1.9880 1.9896 417.5840 417.9746 0.0587 -1.0000 -1.0000 0758718 1579910875.60 151.6022 59.9979 32.0000 1.9869 1.9885 417.6588 418.0485 0.0585 -1.0000 -1.0000 0758780 1579910875.70 151.6022 59.9979 32.0000 1.9862 1.9877 417.7284 418.1188 0.0587 -1.0000 -1.0000 0758843 1579910875.80 151.6022 59.9979 32.0000 1.9860 1.9875 417.6608 418.0519 0.0587 -1.0000 -1.0000 0758905 1579910875.90 151.6022 59.9979 32.0000 1.9870 1.9885 417.5474 417.9389 0.0589 -1.0000 -1.0000 0758968 1579910876.00 151.6022 59.9979 32.0000 1.9868 1.9883 417.5533 417.9446 0.0588 -1.0000 -1.0000 0759374 1579910876.10 151.6022 59.9979 32.0000 1.9864 1.9879 417.6505 418.0408 0.0586 -1.0000 -1.0000 0759437 1579910876.20 151.6022 59.9979 32.0000 1.9866 1.9881 417.6998 418.0899 0.0586 -1.0000 -1.0000 0759499 1579910876.30 151.6022 59.9979 32.0000 1.9869 1.9885 417.7857 418.1753 0.0586 -1.0000 -1.0000 0759562 1579910876.40 151.6022 59.9979 32.0000 1.9877 1.9892 417.5403 417.9310 0.0587 -1.0000 -1.0000 0759624 1579910876.50 151.6022 59.9979 32.0000 1.9876 1.9891 417.4141 417.8040 0.0586 -1.0000 -1.0000 0759702 1579910876.60 151.4644 59.9979 32.0000 1.9871 1.9886 417.5025 417.8939 0.0588 -1.0000 -1.0000 0759765 1579910876.70 151.4644 59.9979 32.0000 1.9867 1.9883 417.6326 418.0226 0.0585 -1.0000 -1.0000 0759828 1579910876.80 151.4644 59.9979 32.0000 1.9869 1.9884 417.6276 418.0181 0.0587 -1.0000 -1.0000 0759890 1579910876.90 151.4644 59.9979 32.0000 1.9866 1.9881 417.5662 417.9573 0.0587 -1.0000 -1.0000 0759968 1579910877.00 151.4644 59.9979 32.0000 1.9874 1.9889 417.5088 417.8993 0.0587 -1.0000 -1.0000 0800093 1579910877.10 151.4644 59.9979 32.0000 1.9864 1.9880 417.5955 417.9861 0.0587 -1.0000 -1.0000 0800155 1579910877.20 151.4738 59.9979 32.0000 1.9862 1.9877 417.7253 418.1152 0.0586 -1.0000 -1.0000 0800234 1579910877.30 151.4738 59.9979 32.0000 1.9865 1.9880 417.6643 418.0545 0.0586 -1.0000 -1.0000 0800296 1579910877.40 151.4738 59.9979 32.0000 1.9870 1.9885 417.6121 418.0017 0.0585 -1.0000 -1.0000 0800359 1579910877.50 151.4738 59.9979 32.0000 1.9867 1.9882 417.4432 417.8331 0.0586 -1.0000 -1.0000 0800593 1579910877.60 151.4738 59.9979 32.0000 1.9878 1.9893 417.5247 417.9143 0.0585 -1.0000 -1.0000 0800655 1579910877.70 151.4932 59.9979 32.0000 1.9865 1.9880 417.6911 418.0814 0.0586 -1.0000 -1.0000 0800718 1579910877.80 151.5175 59.9979 32.0000 1.9861 1.9876 417.6091 417.9994 0.0586 -1.0000 -1.0000 0800780 1579910877.90 151.5175 59.9979 32.0000 1.9862 1.9877 417.5782 417.9682 0.0586 -1.0000 -1.0000 0800843 1579910878.00 151.5175 59.9979 32.0000 1.9866 1.9881 417.4793 417.8697 0.0586 -1.0000 -1.0000 0800921 1579910878.10 151.5175 59.9979 32.0000 1.9867 1.9882 417.4663 417.8559 0.0585 -1.0000 -1.0000 0801109 1579910878.20 151.5175 59.9979 32.0000 1.9864 1.9879 417.6082 417.9984 0.0587 -1.0000 -1.0000 0801171 1579910878.30 151.5563 59.9979 32.0000 1.9860 1.9875 417.6918 418.0808 0.0585 -1.0000 -1.0000 0801249 1579910878.40 151.5563 59.9979 32.0000 1.9847 1.9862 417.6889 418.0796 0.0587 -1.0000 -1.0000 0801312 1579910878.50 151.5563 59.9979 32.0000 1.9864 1.9879 417.5874 417.9761 0.0584 -1.0000 -1.0000 0801374 1579910878.60 151.5563 59.9979 32.0000 1.9871 1.9886 417.4396 417.8288 0.0585 -1.0000 -1.0000 0801812 1579910878.70 151.5563 59.9979 32.0000 1.9877 1.9893 417.5092 417.8991 0.0586 -1.0000 -1.0000 0801874 1579910878.80 151.5563 59.9979 32.0000 1.9866 1.9882 417.4876 417.8765 0.0585 -1.0000 -1.0000 0801937 1579910878.90 151.5563 59.9979 32.0000 1.9864 1.9879 417.6564 418.0468 0.0586 -1.0000 -1.0000 0802015 1579910879.00 151.5151 59.9979 32.0000 1.9872 1.9887 417.4587 417.8489 0.0587 -1.0000 -1.0000 0802077 1579910879.10 151.5151 59.9979 32.0000 1.9865 1.9880 417.4993 417.8898 0.0587 -1.0000 -1.0000 0802312 1579910879.20 151.5151 59.9979 32.0000 1.9864 1.9879 417.6212 418.0098 0.0585 -1.0000 -1.0000 0802390 1579910879.30 151.5151 59.9979 32.0000 1.9856 1.9871 417.6834 418.0744 0.0588 -1.0000 -1.0000 0802452 1579910879.40 151.5151 59.9979 32.0000 1.9860 1.9876 417.6842 418.0752 0.0587 -1.0000 -1.0000 0802530 1579910879.50 151.4918 59.9979 32.0000 1.9869 1.9885 417.5994 417.9892 0.0586 -1.0000 -1.0000 0802593 1579910879.60 151.4918 59.9979 32.0000 1.9865 1.9881 417.5143 417.9042 0.0586 -1.0000 -1.0000 0802874 1579910879.70 151.4918 59.9979 32.0000 1.9869 1.9884 417.4495 417.8402 0.0587 -1.0000 -1.0000 0802968 1579910879.80 151.4918 59.9979 32.0000 1.9867 1.9882 417.5616 417.9518 0.0586 -1.0000 -1.0000 0803030 1579910879.90 151.4918 59.9979 32.0000 1.9863 1.9878 417.6886 418.0784 0.0586 -1.0000 -1.0000 0803093 1579910880.00 151.4918 59.9979 32.0000 1.9863 1.9878 417.6976 418.0876 0.0586 -1.0000 -1.0000 0803155 1579910880.10 151.4196 59.9983 32.0000 1.9866 1.9881 417.5129 417.9026 0.0586 -1.0000 -1.0000 0803218 1579910880.20 151.4196 59.9983 32.0000 1.9862 1.9877 417.5153 417.9058 0.0587 -1.0000 -1.0000 0803280 1579910880.30 151.4196 59.9983 32.0000 1.9860 1.9875 417.6869 418.0770 0.0586 -1.0000 -1.0000 0803359 1579910880.40 151.4196 59.9983 32.0000 1.9864 1.9880 417.7430 418.1333 0.0586 -1.0000 -1.0000 0803421 1579910880.50 151.4196 59.9983 32.0000 1.9874 1.9889 417.4965 417.8861 0.0586 -1.0000 -1.0000 0803484 1579910880.60 151.4196 59.9983 32.0000 1.9871 1.9887 417.4899 417.8797 0.0586 -1.0000 -1.0000 0803718 1579910880.70 151.4196 59.9983 32.0000 1.9868 1.9884 417.5661 417.9564 0.0586 -1.0000 -1.0000 0803780 1579910880.80 151.5175 59.9983 32.0000 1.9865 1.9881 417.6348 418.0251 0.0587 -1.0000 -1.0000 0803843 1579910880.90 151.5175 59.9983 32.0000 1.9866 1.9881 417.6067 417.9969 0.0586 -1.0000 -1.0000 0803921 1579910881.00 151.5175 59.9983 32.0000 1.9863 1.9878 417.4304 417.8197 0.0585 -1.0000 -1.0000 0803984 1579910881.10 151.5175 59.9983 32.0000 1.9860 1.9876 417.5271 417.9174 0.0586 -1.0000 -1.0000 0804078 1579910881.20 151.5175 59.9983 32.0000 1.9866 1.9882 417.6388 418.0287 0.0585 -1.0000 -1.0000 0804155 1579910881.30 151.5141 59.9983 32.0000 1.9872 1.9888 417.5784 417.9686 0.0586 -1.0000 -1.0000 0804218 1579910881.40 151.5108 59.9983 32.0000 1.9863 1.9878 417.3911 417.7799 0.0585 -1.0000 -1.0000 0804296 1579910881.50 151.5108 59.9983 32.0000 1.9868 1.9883 417.5724 417.9620 0.0586 -1.0000 -1.0000 0804359 1579910881.60 151.5108 59.9983 32.0000 1.9857 1.9872 417.6980 418.0883 0.0586 -1.0000 -1.0000 0804640 1579910881.70 151.5108 59.9983 32.0000 1.9861 1.9876 417.7435 418.1334 0.0586 -1.0000 -1.0000 0804702 1579910881.80 151.5108 59.9983 32.0000 1.9869 1.9884 417.5765 417.9667 0.0587 -1.0000 -1.0000 0804780 1579910881.90 151.5108 59.9983 32.0000 1.9868 1.9884 417.4473 417.8370 0.0586 -1.0000 -1.0000 0804843 1579910882.00 151.3941 59.9983 32.0000 1.9860 1.9876 417.6080 417.9982 0.0586 -1.0000 -1.0000 0804905 1579910882.10 151.3941 59.9983 32.0000 1.9855 1.9870 417.7435 418.1339 0.0587 -1.0000 -1.0000 0805093 1579910882.20 151.3941 59.9983 32.0000 1.9852 1.9868 417.6491 418.0400 0.0587 -1.0000 -1.0000 0805155 1579910882.30 151.3941 59.9983 32.0000 1.9859 1.9874 417.6009 417.9908 0.0586 -1.0000 -1.0000 0805218 1579910882.40 151.3941 59.9983 32.0000 1.9855 1.9870 417.5462 417.9369 0.0586 -1.0000 -1.0000 0805280 1579910882.50 151.4511 59.9983 32.0000 1.9858 1.9873 417.6338 418.0241 0.0586 -1.0000 -1.0000 0805343 1579910882.60 151.4511 59.9983 32.0000 1.9857 1.9873 417.7240 418.1141 0.0586 -1.0000 -1.0000 0805421 1579910882.70 151.4511 59.9983 32.0000 1.9866 1.9881 417.6223 418.0126 0.0587 -1.0000 -1.0000 0806093 1579910882.80 151.4511 59.9983 32.0000 1.9868 1.9883 417.5650 417.9557 0.0587 -1.0000 -1.0000 0806155 1579910882.90 151.4511 59.9983 32.0000 1.9869 1.9884 417.5249 417.9143 0.0586 -1.0000 -1.0000 0806234 1579910883.00 151.4511 59.9983 32.0000 1.9856 1.9871 417.5942 417.9847 0.0587 -1.0000 -1.0000 0806296 1579910883.10 151.5035 59.9983 32.0000 1.9859 1.9875 417.6831 418.0750 0.0588 -1.0000 -1.0000 0806359 1579910883.20 151.5035 59.9983 32.0000 1.9869 1.9884 417.5252 417.9155 0.0586 -1.0000 -1.0000 0806499 1579910883.30 151.5035 59.9983 32.0000 1.9877 1.9892 417.5343 417.9247 0.0587 -1.0000 -1.0000 0806546 1579910883.40 151.5035 59.9983 32.0000 1.9864 1.9879 417.3870 417.7760 0.0586 -1.0000 -1.0000 0806624 1579910883.50 151.5035 59.9983 32.0000 1.9858 1.9873 417.6116 418.0027 0.0587 -1.0000 -1.0000 0806687 1579910883.60 151.5244 59.9983 32.0000 1.9857 1.9873 417.6629 418.0527 0.0586 -1.0000 -1.0000 0806749 1579910883.70 151.5244 59.9983 32.0000 1.9868 1.9884 417.5953 417.9859 0.0587 -1.0000 -1.0000 0807359 1579910883.80 151.5244 59.9983 32.0000 1.9861 1.9877 417.4684 417.8585 0.0586 -1.0000 -1.0000 0807421 1579910883.90 151.5244 59.9983 32.0000 1.9858 1.9874 417.6609 418.0508 0.0585 -1.0000 -1.0000 0807484 1579910884.00 151.5244 59.9983 32.0000 1.9861 1.9877 417.7683 418.1585 0.0586 -1.0000 -1.0000 0807562 1579910884.10 151.5244 59.9983 32.0000 1.9861 1.9877 417.6078 417.9979 0.0587 -1.0000 -1.0000 0807624 1579910884.20 151.4851 59.9987 32.0000 1.9870 1.9885 417.4172 417.8073 0.0586 -1.0000 -1.0000 0807687 1579910884.30 151.4851 59.9987 32.0000 1.9861 1.9877 417.4389 417.8294 0.0587 -1.0000 -1.0000 0807749 1579910884.40 151.4851 59.9987 32.0000 1.9865 1.9880 417.5052 417.8963 0.0587 -1.0000 -1.0000 0807812 1579910884.50 151.4851 59.9987 32.0000 1.9868 1.9883 417.6286 418.0186 0.0586 -1.0000 -1.0000 0807874 1579910884.60 151.4851 59.9987 32.0000 1.9863 1.9878 417.5322 417.9229 0.0588 -1.0000 -1.0000 0807952 1579910884.70 151.4851 59.9987 32.0000 1.9862 1.9878 417.4156 417.8059 0.0587 -1.0000 -1.0000 0808015 1579910884.80 151.4851 59.9987 32.0000 1.9869 1.9884 417.4352 417.8256 0.0586 -1.0000 -1.0000 0808078 1579910884.90 151.4851 59.9987 32.0000 1.9865 1.9881 417.4729 417.8633 0.0587 -1.0000 -1.0000 0808155 1579910885.00 151.4851 59.9987 32.0000 1.9858 1.9874 417.6813 418.0723 0.0588 -1.0000 -1.0000 0808218 1579910885.10 151.4851 59.9987 32.0000 1.9854 1.9870 417.6400 418.0300 0.0585 -1.0000 -1.0000 0808281 1579910885.20 151.4851 59.9987 32.0000 1.9865 1.9880 417.6260 418.0158 0.0586 -1.0000 -1.0000 0808359 1579910885.30 151.4851 59.9987 32.0000 1.9868 1.9883 417.5625 417.9535 0.0588 -1.0000 -1.0000 0808421 1579910885.40 151.4732 59.9987 32.0000 1.9866 1.9881 417.4957 417.8857 0.0586 -1.0000 -1.0000 0808484 1579910885.50 151.4732 59.9987 32.0000 1.9870 1.9885 417.5646 417.9544 0.0586 -1.0000 -1.0000 0808546 1579910885.60 151.4732 59.9987 32.0000 1.9862 1.9878 417.6687 418.0584 0.0585 -1.0000 -1.0000 0808609 1579910885.70 151.4732 59.9987 32.0000 1.9870 1.9885 417.5256 417.9152 0.0586 -1.0000 -1.0000 0808687 1579910885.80 151.4732 59.9987 32.0000 1.9866 1.9882 417.4083 417.7984 0.0587 -1.0000 -1.0000 0808859 1579910885.90 151.4732 59.9987 32.0000 1.9861 1.9876 417.5342 417.9252 0.0587 -1.0000 -1.0000 0808921 1579910886.00 151.4732 59.9987 32.0000 1.9860 1.9875 417.7366 418.1274 0.0587 -1.0000 -1.0000 0808999 1579910886.10 151.4732 59.9987 32.0000 1.9867 1.9883 417.6775 418.0677 0.0587 -1.0000 -1.0000 0809062 1579910886.20 151.4732 59.9987 32.0000 1.9867 1.9883 417.6099 418.0009 0.0587 -1.0000 -1.0000 0809124 1579910886.30 151.4732 59.9987 32.0000 1.9871 1.9887 417.4386 417.8294 0.0587 -1.0000 -1.0000 0809468 1579910886.40 151.4732 59.9987 32.0000 1.9855 1.9871 417.4321 417.8222 0.0586 -1.0000 -1.0000 0809530 1579910886.50 151.4732 59.9987 32.0000 1.9857 1.9872 417.6439 418.0340 0.0587 -1.0000 -1.0000 0809593 1579910886.60 151.4688 59.9987 32.0000 1.9857 1.9872 417.7182 418.1090 0.0587 -1.0000 -1.0000 0809655 1579910886.70 151.4688 59.9987 32.0000 1.9866 1.9881 417.6330 418.0231 0.0587 -1.0000 -1.0000 0809718 1579910886.80 151.4688 59.9987 32.0000 1.9864 1.9879 417.5378 417.9285 0.0586 -1.0000 -1.0000 0810062 1579910886.90 151.4688 59.9987 32.0000 1.9858 1.9873 417.5678 417.9572 0.0585 -1.0000 -1.0000 0810124 1579910887.00 151.4688 59.9987 32.0000 1.9856 1.9872 417.7085 418.1001 0.0588 -1.0000 -1.0000 0810187 1579910887.10 151.4657 59.9987 32.0000 1.9860 1.9875 417.6296 418.0206 0.0587 -1.0000 -1.0000 0810249 1579910887.20 151.4653 59.9987 32.0000 1.9874 1.9889 417.5425 417.9327 0.0586 -1.0000 -1.0000 0810327 1579910887.30 151.4653 59.9987 32.0000 1.9865 1.9881 417.4533 417.8419 0.0584 -1.0000 -1.0000 0810452 1579910887.40 151.4653 59.9987 32.0000 1.9865 1.9880 417.6433 418.0337 0.0588 -1.0000 -1.0000 0810530 1579910887.50 151.4653 59.9987 32.0000 1.9864 1.9879 417.6955 418.0857 0.0585 -1.0000 -1.0000 0810593 1579910887.60 151.4653 59.9987 32.0000 1.9866 1.9882 417.5757 417.9655 0.0585 -1.0000 -1.0000 0810655 1579910887.70 151.4965 59.9987 32.0000 1.9876 1.9891 417.5081 417.8974 0.0585 -1.0000 -1.0000 0810718 1579910887.80 151.4965 59.9987 32.0000 1.9877 1.9892 417.4876 417.8771 0.0585 -1.0000 -1.0000 0810780 1579910887.90 151.4965 59.9987 32.0000 1.9862 1.9878 417.6627 418.0519 0.0585 -1.0000 -1.0000 0810843 1579910888.00 151.4965 59.9987 32.0000 1.9866 1.9881 417.6740 418.0645 0.0587 -1.0000 -1.0000 0810921 1579910888.10 151.4965 59.9987 32.0000 1.9871 1.9887 417.5251 417.9155 0.0586 -1.0000 -1.0000 0810984 1579910888.20 151.4965 59.9987 32.0000 1.9876 1.9891 417.5210 417.9117 0.0587 -1.0000 -1.0000 0811046 1579910888.30 151.5046 59.9987 32.0000 1.9865 1.9881 417.6029 417.9935 0.0587 -1.0000 -1.0000 0811593 1579910888.40 151.5046 59.9987 32.0000 1.9864 1.9880 417.6800 418.0699 0.0585 -1.0000 -1.0000 0811655 1579910888.50 151.5046 59.9987 32.0000 1.9856 1.9872 417.6992 418.0902 0.0587 -1.0000 -1.0000 0811718 1579910888.60 151.5046 59.9987 32.0000 1.9877 1.9893 417.5583 417.9491 0.0587 -1.0000 -1.0000 0811781 1579910888.70 151.5046 59.9987 32.0000 1.9871 1.9887 417.4112 417.8014 0.0586 -1.0000 -1.0000 0811843 1579910888.80 151.5292 59.9987 32.0000 1.9868 1.9883 417.5026 417.8935 0.0587 -1.0000 -1.0000 0811906 1579910888.90 151.5381 59.9987 32.0000 1.9867 1.9882 417.5706 417.9603 0.0585 -1.0000 -1.0000 0811984 1579910889.00 151.5381 59.9987 32.0000 1.9865 1.9880 417.6729 418.0646 0.0588 -1.0000 -1.0000 0812046 1579910889.10 151.5381 59.9987 32.0000 1.9874 1.9889 417.5197 417.9104 0.0587 -1.0000 -1.0000 0812109 1579910889.20 151.5381 59.9987 32.0000 1.9873 1.9889 417.3974 417.7877 0.0587 -1.0000 -1.0000 0812187 1579910889.30 151.5375 59.9987 32.0000 1.9859 1.9875 417.5266 417.9170 0.0587 -1.0000 -1.0000 0812249 1579910889.40 151.5070 59.9987 32.0000 1.9860 1.9875 417.5940 417.9851 0.0588 -1.0000 -1.0000 0812312 1579910889.50 151.5070 59.9987 32.0000 1.9863 1.9878 417.6556 418.0465 0.0586 -1.0000 -1.0000 0812374 1579910889.60 151.5070 59.9987 32.0000 1.9868 1.9883 417.5783 417.9685 0.0586 -1.0000 -1.0000 0812437 1579910889.70 151.5070 59.9987 32.0000 1.9876 1.9891 417.5196 417.9101 0.0587 -1.0000 -1.0000 0812515 1579910889.80 151.5070 59.9987 32.0000 1.9870 1.9886 417.5183 417.9090 0.0587 -1.0000 -1.0000 0812577 1579910889.90 151.5070 59.9987 32.0000 1.9860 1.9875 417.5782 417.9685 0.0586 -1.0000 -1.0000 0812640 1579910890.00 151.5336 59.9986 32.0000 1.9863 1.9878 417.6809 418.0718 0.0586 -1.0000 -1.0000 0812718 1579910890.10 151.5336 59.9986 32.0000 1.9877 1.9892 417.6138 418.0038 0.0587 -1.0000 -1.0000 0812780 1579910890.20 151.5336 59.9986 32.0000 1.9875 1.9891 417.6573 418.0479 0.0587 -1.0000 -1.0000 0812843 1579910890.30 151.5336 59.9986 32.0000 1.9870 1.9886 417.7592 418.1486 0.0586 -1.0000 -1.0000 0812905 1579910890.40 151.5336 59.9986 32.0000 1.9861 1.9876 417.7286 418.1202 0.0588 -1.0000 -1.0000 0813249 1579910890.50 151.5336 59.9986 32.0000 1.9862 1.9877 417.5863 417.9772 0.0587 -1.0000 -1.0000 0813312 1579910890.60 151.5573 59.9986 32.0000 1.9870 1.9885 417.4472 417.8371 0.0586 -1.0000 -1.0000 0813374 1579910890.70 151.5647 59.9986 32.0000 1.9873 1.9888 417.4990 417.8893 0.0586 -1.0000 -1.0000 0813437 1579910890.80 151.5647 59.9986 32.0000 1.9859 1.9874 417.7199 418.1105 0.0587 -1.0000 -1.0000 0813515 1579910890.90 151.5647 59.9986 32.0000 1.9862 1.9877 417.7373 418.1275 0.0586 -1.0000 -1.0000 0813702 1579910891.00 151.5647 59.9986 32.0000 1.9867 1.9882 417.5015 417.8917 0.0586 -1.0000 -1.0000 0813765 1579910891.10 151.5647 59.9986 32.0000 1.9871 1.9886 417.4475 417.8371 0.0585 -1.0000 -1.0000 0813828 1579910891.20 151.5160 59.9986 32.0000 1.9869 1.9884 417.4324 417.8230 0.0587 -1.0000 -1.0000 0813906 1579910891.30 151.5160 59.9986 32.0000 1.9861 1.9877 417.5387 417.9294 0.0588 -1.0000 -1.0000 0813968 1579910891.40 151.5160 59.9986 32.0000 1.9866 1.9881 417.5326 417.9232 0.0586 -1.0000 -1.0000 0814218 1579910891.50 151.5160 59.9986 32.0000 1.9872 1.9887 417.4442 417.8349 0.0587 -1.0000 -1.0000 0814281 1579910891.60 151.5160 59.9986 32.0000 1.9870 1.9885 417.4758 417.8659 0.0586 -1.0000 -1.0000 0814343 1579910891.70 151.4380 59.9986 32.0000 1.9863 1.9878 417.5410 417.9303 0.0585 -1.0000 -1.0000 0814405 1579910891.80 151.4380 59.9986 32.0000 1.9860 1.9875 417.7199 418.1100 0.0586 -1.0000 -1.0000 0814484 1579910891.90 151.4380 59.9986 32.0000 1.9862 1.9877 417.7232 418.1135 0.0586 -1.0000 -1.0000 0814655 1579910892.00 151.4380 59.9986 32.0000 1.9867 1.9882 417.5894 417.9793 0.0586 -1.0000 -1.0000 0814718 1579910892.10 151.4380 59.9986 32.0000 1.9874 1.9889 417.4213 417.8110 0.0586 -1.0000 -1.0000 0814780 1579910892.20 151.4380 59.9986 32.0000 1.9872 1.9887 417.4662 417.8554 0.0584 -1.0000 -1.0000 0814843 1579910892.30 151.5015 59.9986 32.0000 1.9869 1.9884 417.6461 418.0370 0.0587 -1.0000 -1.0000 0814921 1579910892.40 151.5015 59.9986 32.0000 1.9861 1.9876 417.6224 418.0124 0.0586 -1.0000 -1.0000 0815109 1579910892.50 151.5015 59.9986 32.0000 1.9874 1.9889 417.5204 417.9105 0.0586 -1.0000 -1.0000 0815171 1579910892.60 151.5015 59.9986 32.0000 1.9872 1.9887 417.5272 417.9170 0.0586 -1.0000 -1.0000 0815249 1579910892.70 151.5015 59.9986 32.0000 1.9865 1.9880 417.5103 417.9007 0.0587 -1.0000 -1.0000 0815312 1579910892.80 151.5319 59.9986 32.0000 1.9853 1.9868 417.6516 418.0419 0.0585 -1.0000 -1.0000 0815374 1579910892.90 151.5347 59.9986 32.0000 1.9863 1.9878 417.5440 417.9336 0.0586 -1.0000 -1.0000 0816265 1579910893.00 151.5347 59.9986 32.0000 1.9872 1.9888 417.4635 417.8536 0.0586 -1.0000 -1.0000 0816327 1579910893.10 151.5347 59.9986 32.0000 1.9869 1.9884 417.4541 417.8432 0.0585 -1.0000 -1.0000 0816390 1579910893.20 151.5347 59.9986 32.0000 1.9860 1.9875 417.6274 418.0178 0.0587 -1.0000 -1.0000 0816452 1579910893.30 151.5347 59.9986 32.0000 1.9862 1.9877 417.7150 418.1050 0.0586 -1.0000 -1.0000 0816530 1579910893.40 151.5347 59.9986 32.0000 1.9870 1.9885 417.5658 417.9567 0.0588 -1.0000 -1.0000 0816718 1579910893.50 151.4923 59.9986 32.0000 1.9867 1.9882 417.4159 417.8060 0.0586 -1.0000 -1.0000 0816780 1579910893.60 151.4923 59.9986 32.0000 1.9861 1.9877 417.6907 418.0798 0.0585 -1.0000 -1.0000 0816843 1579910893.70 151.4923 59.9986 32.0000 1.9848 1.9864 417.7007 418.0917 0.0588 -1.0000 -1.0000 0816921 1579910893.80 151.4923 59.9986 32.0000 1.9855 1.9871 417.6494 418.0405 0.0587 -1.0000 -1.0000 0816984 1579910893.90 151.4923 59.9986 32.0000 1.9866 1.9882 417.4795 417.8689 0.0585 -1.0000 -1.0000 0817046 1579910894.00 151.4714 59.9986 32.0000 1.9865 1.9880 417.4194 417.8094 0.0586 -1.0000 -1.0000 0817124 1579910894.10 151.4714 59.9986 32.0000 1.9861 1.9876 417.5447 417.9343 0.0585 -1.0000 -1.0000 0817187 1579910894.20 151.4714 59.9986 32.0000 1.9853 1.9868 417.6612 418.0510 0.0585 -1.0000 -1.0000 0817249 1579910894.30 151.4714 59.9986 32.0000 1.9856 1.9871 417.6143 418.0040 0.0586 -1.0000 -1.0000 0817312 1579910894.40 151.4714 59.9986 32.0000 1.9861 1.9876 417.5291 417.9195 0.0587 -1.0000 -1.0000 0817374 1579910894.50 151.4551 59.9986 32.0000 1.9862 1.9877 417.4886 417.8788 0.0586 -1.0000 -1.0000 0817437 1579910894.60 151.4238 59.9986 32.0000 1.9870 1.9885 417.4047 417.7948 0.0587 -1.0000 -1.0000 0817515 1579910894.70 151.4238 59.9986 32.0000 1.9862 1.9877 417.6598 418.0495 0.0585 -1.0000 -1.0000 0817578 1579910894.80 151.4238 59.9986 32.0000 1.9863 1.9878 417.7065 418.0966 0.0586 -1.0000 -1.0000 0817640 1579910894.90 151.4238 59.9986 32.0000 1.9860 1.9876 417.7141 418.1043 0.0586 -1.0000 -1.0000 0817718 1579910895.00 151.4238 59.9986 32.0000 1.9869 1.9884 417.4610 417.8518 0.0587 -1.0000 -1.0000 0817859 1579910895.10 151.4364 59.9987 32.0000 1.9868 1.9883 417.4496 417.8389 0.0585 -1.0000 -1.0000 0817921 1579910895.20 151.4364 59.9987 32.0000 1.9864 1.9880 417.5984 417.9884 0.0586 -1.0000 -1.0000 0817984 1579910895.30 151.4364 59.9987 32.0000 1.9864 1.9879 417.6945 418.0854 0.0587 -1.0000 -1.0000 0818046 1579910895.40 151.4364 59.9987 32.0000 1.9864 1.9879 417.6722 418.0615 0.0585 -1.0000 -1.0000 0818124 1579910895.50 151.4364 59.9987 32.0000 1.9871 1.9887 417.4786 417.8683 0.0586 -1.0000 -1.0000 0818343 1579910895.60 151.4707 59.9987 32.0000 1.9869 1.9884 417.5751 417.9654 0.0586 -1.0000 -1.0000 0818405 1579910895.70 151.5072 59.9987 32.0000 1.9861 1.9876 417.6268 418.0168 0.0586 -1.0000 -1.0000 0818484 1579910895.80 151.5072 59.9987 32.0000 1.9863 1.9878 417.6246 418.0152 0.0587 -1.0000 -1.0000 0818546 1579910895.90 151.5072 59.9987 32.0000 1.9868 1.9883 417.5179 417.9087 0.0587 -1.0000 -1.0000 0818609 1579910896.00 151.5072 59.9987 32.0000 1.9869 1.9884 417.3974 417.7883 0.0587 -1.0000 -1.0000 0818687 1579910896.10 151.5072 59.9987 32.0000 1.9870 1.9885 417.5423 417.9318 0.0586 -1.0000 -1.0000 0818749 1579910896.20 151.5147 59.9987 32.0000 1.9860 1.9875 417.7025 418.0932 0.0587 -1.0000 -1.0000 0818812 1579910896.30 151.5147 59.9987 32.0000 1.9861 1.9876 417.7184 418.1096 0.0588 -1.0000 -1.0000 0818874 1579910896.40 151.5147 59.9987 32.0000 1.9861 1.9877 417.6419 418.0330 0.0588 -1.0000 -1.0000 0818937 1579910896.50 151.5147 59.9987 32.0000 1.9866 1.9882 417.4624 417.8524 0.0586 -1.0000 -1.0000 0819124 1579910896.60 151.5147 59.9987 32.0000 1.9859 1.9874 417.6008 417.9921 0.0588 -1.0000 -1.0000 0819202 1579910896.70 151.4748 59.9987 32.0000 1.9859 1.9875 417.6193 418.0100 0.0587 -1.0000 -1.0000 0819265 1579910896.80 151.4748 59.9987 32.0000 1.9861 1.9876 417.7902 418.1811 0.0587 -1.0000 -1.0000 0819327 1579910896.90 151.4748 59.9987 32.0000 1.9863 1.9878 417.7005 418.0916 0.0587 -1.0000 -1.0000 0819406 1579910897.00 151.4748 59.9987 32.0000 1.9869 1.9884 417.5014 417.8920 0.0588 -1.0000 -1.0000 0820109 1579910897.10 151.4748 59.9987 32.0000 1.9866 1.9881 417.5568 417.9478 0.0587 -1.0000 -1.0000 0820171 1579910897.20 151.4619 59.9987 32.0000 1.9863 1.9878 417.6916 418.0808 0.0585 -1.0000 -1.0000 0820249 1579910897.30 151.4075 59.9987 32.0000 1.9863 1.9879 417.5252 417.9158 0.0588 -1.0000 -1.0000 0820296 1579910897.40 151.4075 59.9987 32.0000 1.9867 1.9883 417.4864 417.8771 0.0586 -1.0000 -1.0000 0820374 1579910897.50 151.4075 59.9987 32.0000 1.9865 1.9880 417.4248 417.8146 0.0586 -1.0000 -1.0000 0820437 1579910897.60 151.4075 59.9987 32.0000 1.9861 1.9877 417.6452 418.0354 0.0586 -1.0000 -1.0000 0820499 1579910897.70 151.4075 59.9987 32.0000 1.9850 1.9866 417.6700 418.0605 0.0587 -1.0000 -1.0000 0820577 1579910897.80 151.4949 59.9987 32.0000 1.9867 1.9882 417.5373 417.9275 0.0587 -1.0000 -1.0000 0820640 1579910897.90 151.4949 59.9987 32.0000 1.9871 1.9887 417.4780 417.8690 0.0586 -1.0000 -1.0000 0820702 1579910898.00 151.4949 59.9987 32.0000 1.9873 1.9888 417.5256 417.9151 0.0585 -1.0000 -1.0000 0820890 1579910898.10 151.4949 59.9987 32.0000 1.9870 1.9886 417.7668 418.1570 0.0587 -1.0000 -1.0000 0820952 1579910898.20 151.4949 59.9987 32.0000 1.9863 1.9878 417.7764 418.1670 0.0586 -1.0000 -1.0000 0821015 1579910898.30 151.4949 59.9987 32.0000 1.9873 1.9888 417.6413 418.0321 0.0588 -1.0000 -1.0000 0821077 1579910898.40 151.6791 59.9987 32.0000 1.9874 1.9889 417.4729 417.8639 0.0588 -1.0000 -1.0000 0821140 1579910898.50 151.6791 59.9987 32.0000 1.9872 1.9887 417.6031 417.9937 0.0586 -1.0000 -1.0000 0821828 1579910898.60 151.6791 59.9987 32.0000 1.9869 1.9884 417.7361 418.1263 0.0586 -1.0000 -1.0000 0821906 1579910898.70 151.6791 59.9987 32.0000 1.9868 1.9883 417.7514 418.1427 0.0587 -1.0000 -1.0000 0821968 1579910898.80 151.6791 59.9987 32.0000 1.9874 1.9890 417.5971 417.9875 0.0587 -1.0000 -1.0000 0822031 1579910898.90 151.6459 59.9987 32.0000 1.9878 1.9893 417.4299 417.8204 0.0587 -1.0000 -1.0000 0822093 1579910899.00 151.6403 59.9987 32.0000 1.9873 1.9888 417.5775 417.9681 0.0587 -1.0000 -1.0000 0822155 1579910899.10 151.6403 59.9987 32.0000 1.9860 1.9875 417.7483 418.1385 0.0586 -1.0000 -1.0000 0822218 1579910899.20 151.6403 59.9987 32.0000 1.9869 1.9885 417.6240 418.0141 0.0586 -1.0000 -1.0000 0822296 1579910899.30 151.6403 59.9987 32.0000 1.9876 1.9892 417.5018 417.8943 0.0589 -1.0000 -1.0000 0822359 1579910899.40 151.6403 59.9987 32.0000 1.9865 1.9881 417.4752 417.8648 0.0586 -1.0000 -1.0000 0822437 1579910899.50 151.5166 59.9987 32.0000 1.9869 1.9885 417.6317 418.0219 0.0586 -1.0000 -1.0000 0822499 1579910899.60 151.5166 59.9987 32.0000 1.9869 1.9885 417.7800 418.1707 0.0587 -1.0000 -1.0000 0822562 1579910899.70 151.5166 59.9987 32.0000 1.9866 1.9882 417.6839 418.0741 0.0586 -1.0000 -1.0000 0822640 1579910899.80 151.5166 59.9987 32.0000 1.9872 1.9887 417.5538 417.9449 0.0588 -1.0000 -1.0000 0822702 1579910899.90 151.5166 59.9987 32.0000 1.9886 1.9901 417.4694 417.8599 0.0587 -1.0000 -1.0000 0822765 1579910900.00 151.4500 59.9982 32.0000 1.9870 1.9885 417.4872 417.8782 0.0587 -1.0000 -1.0000 0822843 1579910900.10 151.4500 59.9982 32.0000 1.9861 1.9876 417.5266 417.9163 0.0586 -1.0000 -1.0000 0822905 1579910900.20 151.4500 59.9982 32.0000 1.9857 1.9872 417.6125 418.0035 0.0587 -1.0000 -1.0000 0822968 1579910900.30 151.4500 59.9982 32.0000 1.9863 1.9878 417.5770 417.9678 0.0587 -1.0000 -1.0000 0823030 1579910900.40 151.4500 59.9982 32.0000 1.9867 1.9883 417.5509 417.9407 0.0585 -1.0000 -1.0000 0823093 1579910900.50 151.4500 59.9982 32.0000 1.9864 1.9879 417.4492 417.8392 0.0586 -1.0000 -1.0000 0823155 1579910900.60 151.4500 59.9982 32.0000 1.9857 1.9872 417.6248 418.0154 0.0586 -1.0000 -1.0000 0823405 1579910900.70 151.5521 59.9982 32.0000 1.9862 1.9877 417.6490 418.0391 0.0586 -1.0000 -1.0000 0823452 1579910900.80 151.5521 59.9982 32.0000 1.9867 1.9882 417.4786 417.8684 0.0586 -1.0000 -1.0000 0823531 1579910900.90 151.5521 59.9982 32.0000 1.9872 1.9887 417.4101 417.8007 0.0587 -1.0000 -1.0000 0823593 1579910901.00 151.5521 59.9982 32.0000 1.9866 1.9881 417.3783 417.7679 0.0586 -1.0000 -1.0000 0823655 1579910901.10 151.5521 59.9982 32.0000 1.9861 1.9876 417.7010 418.0925 0.0588 -1.0000 -1.0000 0823828 1579910901.20 151.5521 59.9982 32.0000 1.9859 1.9874 417.6297 418.0209 0.0588 -1.0000 -1.0000 0823906 1579910901.30 151.5521 59.9982 32.0000 1.9859 1.9874 417.5157 417.9064 0.0587 -1.0000 -1.0000 0823968 1579910901.40 151.5521 59.9982 32.0000 1.9867 1.9882 417.5018 417.8930 0.0588 -1.0000 -1.0000 0824046 1579910901.50 151.5521 59.9982 32.0000 1.9855 1.9870 417.5108 417.9009 0.0585 -1.0000 -1.0000 0824109 1579910901.60 151.5521 59.9982 32.0000 1.9858 1.9873 417.5192 417.9087 0.0585 -1.0000 -1.0000 0824390 1579910901.70 151.5521 59.9982 32.0000 1.9856 1.9871 417.5910 417.9809 0.0586 -1.0000 -1.0000 0824452 1579910901.80 151.5362 59.9982 32.0000 1.9858 1.9874 417.4998 417.8901 0.0587 -1.0000 -1.0000 0824515 1579910901.90 151.4583 59.9982 32.0000 1.9865 1.9881 417.4976 417.8885 0.0588 -1.0000 -1.0000 0824577 1579910902.00 151.4583 59.9982 32.0000 1.9869 1.9884 417.3786 417.7696 0.0587 -1.0000 -1.0000 0824655 1579910902.10 151.4583 59.9982 32.0000 1.9864 1.9879 417.4061 417.7965 0.0587 -1.0000 -1.0000 0824843 1579910902.20 151.4583 59.9982 32.0000 1.9865 1.9880 417.5484 417.9393 0.0587 -1.0000 -1.0000 0824905 1579910902.30 151.4583 59.9982 32.0000 1.9855 1.9870 417.6056 417.9955 0.0586 -1.0000 -1.0000 0824968 1579910902.40 151.3912 59.9982 32.0000 1.9857 1.9873 417.6754 418.0661 0.0587 -1.0000 -1.0000 0825030 1579910902.50 151.3912 59.9982 32.0000 1.9866 1.9882 417.5938 417.9847 0.0587 -1.0000 -1.0000 0825093 1579910902.60 151.3912 59.9982 32.0000 1.9866 1.9881 417.5420 417.9324 0.0587 -1.0000 -1.0000 0825343 1579910902.70 151.3912 59.9982 32.0000 1.9861 1.9877 417.4899 417.8806 0.0587 -1.0000 -1.0000 0825406 1579910902.80 151.3912 59.9982 32.0000 1.9860 1.9875 417.5979 417.9882 0.0587 -1.0000 -1.0000 0825468 1579910902.90 151.3912 59.9982 32.0000 1.9863 1.9879 417.5954 417.9871 0.0589 -1.0000 -1.0000 0825546 1579910903.00 151.4475 59.9982 32.0000 1.9864 1.9880 417.4857 417.8768 0.0587 -1.0000 -1.0000 0825609 1579910903.10 151.4475 59.9982 32.0000 1.9864 1.9879 417.4281 417.8180 0.0586 -1.0000 -1.0000 0825828 1579910903.20 151.4475 59.9982 32.0000 1.9874 1.9889 417.3122 417.7028 0.0588 -1.0000 -1.0000 0825906 1579910903.30 151.4475 59.9982 32.0000 1.9857 1.9873 417.5665 417.9577 0.0587 -1.0000 -1.0000 0825968 1579910903.40 151.4475 59.9982 32.0000 1.9860 1.9875 417.6474 418.0381 0.0587 -1.0000 -1.0000 0826046 1579910903.50 151.5082 59.9982 32.0000 1.9864 1.9880 417.5794 417.9699 0.0586 -1.0000 -1.0000 0826109 1579910903.60 151.5082 59.9982 32.0000 1.9868 1.9883 417.4664 417.8561 0.0586 -1.0000 -1.0000 0826359 1579910903.70 151.5082 59.9982 32.0000 1.9854 1.9870 417.5599 417.9504 0.0586 -1.0000 -1.0000 0826437 1579910903.80 151.5082 59.9982 32.0000 1.9856 1.9872 417.6855 418.0765 0.0588 -1.0000 -1.0000 0826499 1579910903.90 151.5082 59.9982 32.0000 1.9861 1.9876 417.6303 418.0208 0.0587 -1.0000 -1.0000 0826562 1579910904.00 151.4399 59.9982 32.0000 1.9870 1.9885 417.4341 417.8250 0.0587 -1.0000 -1.0000 0826640 1579910904.10 151.3886 59.9982 32.0000 1.9869 1.9884 417.4521 417.8433 0.0588 -1.0000 -1.0000 0827390 1579910904.20 151.3886 59.9982 32.0000 1.9865 1.9880 417.4106 417.8008 0.0587 -1.0000 -1.0000 0827437 1579910904.30 151.3886 59.9982 32.0000 1.9866 1.9882 417.6090 417.9997 0.0587 -1.0000 -1.0000 0827515 1579910904.40 151.3886 59.9982 32.0000 1.9860 1.9875 417.6192 418.0099 0.0587 -1.0000 -1.0000 0827593 1579910904.50 151.3886 59.9982 32.0000 1.9871 1.9886 417.5417 417.9321 0.0586 -1.0000 -1.0000 0827655 1579910904.60 151.4675 59.9982 32.0000 1.9870 1.9886 417.4734 417.8631 0.0586 -1.0000 -1.0000 0827734 1579910904.70 151.4675 59.9982 32.0000 1.9870 1.9885 417.4834 417.8742 0.0587 -1.0000 -1.0000 0827796 1579910904.80 151.4675 59.9982 32.0000 1.9867 1.9883 417.6031 417.9935 0.0588 -1.0000 -1.0000 0827859 1579910904.90 151.4675 59.9982 32.0000 1.9862 1.9877 417.6347 418.0258 0.0587 -1.0000 -1.0000 0827921 1579910905.00 151.4675 59.9982 32.0000 1.9869 1.9885 417.5117 417.9013 0.0586 -1.0000 -1.0000 0827984 1579910905.10 151.4675 59.9982 32.0000 1.9872 1.9887 417.4309 417.8214 0.0586 -1.0000 -1.0000 0828046 1579910905.20 151.4675 59.9982 32.0000 1.9863 1.9878 417.5083 417.8986 0.0587 -1.0000 -1.0000 0828203 1579910905.30 151.4675 59.9982 32.0000 1.9862 1.9877 417.6692 418.0597 0.0587 -1.0000 -1.0000 0828265 1579910905.40 151.4675 59.9982 32.0000 1.9860 1.9875 417.6690 418.0589 0.0585 -1.0000 -1.0000 0828343 1579910905.50 151.4675 59.9982 32.0000 1.9860 1.9875 417.5613 417.9525 0.0588 -1.0000 -1.0000 0828405 1579910905.60 151.4768 59.9978 32.0000 1.9856 1.9872 417.3606 417.7518 0.0588 -1.0000 -1.0000 0828468 1579910905.70 151.4950 59.9971 32.0000 1.9866 1.9882 417.4395 417.8304 0.0587 -1.0000 -1.0000 0828702 1579910905.80 151.4950 59.9971 32.0000 1.9863 1.9879 417.6401 418.0313 0.0588 -1.0000 -1.0000 0828765 1579910905.90 151.4950 59.9971 32.0000 1.9866 1.9882 417.6117 418.0028 0.0588 -1.0000 -1.0000 0828827 1579910906.00 151.4950 59.9971 32.0000 1.9872 1.9888 417.4508 417.8418 0.0587 -1.0000 -1.0000 0828905 1579910906.10 151.4950 59.9971 32.0000 1.9857 1.9873 417.4065 417.7969 0.0587 -1.0000 -1.0000 0828968 1579910906.20 151.4422 59.9971 32.0000 1.9852 1.9867 417.5112 417.9010 0.0586 -1.0000 -1.0000 0829218 1579910906.30 151.4422 59.9971 32.0000 1.9847 1.9862 417.5611 417.9517 0.0588 -1.0000 -1.0000 0829280 1579910906.40 151.4422 59.9971 32.0000 1.9851 1.9866 417.6201 418.0110 0.0587 -1.0000 -1.0000 0829359 1579910906.50 151.4422 59.9971 32.0000 1.9859 1.9875 417.5810 417.9720 0.0587 -1.0000 -1.0000 0829421 1579910906.60 151.4422 59.9971 32.0000 1.9867 1.9883 417.5407 417.9317 0.0588 -1.0000 -1.0000 0829484 1579910906.70 151.4038 59.9971 32.0000 1.9865 1.9880 417.3904 417.7812 0.0587 -1.0000 -1.0000 0829968 1579910906.80 151.3995 59.9971 32.0000 1.9863 1.9878 417.4917 417.8825 0.0588 -1.0000 -1.0000 0830031 1579910906.90 151.3995 59.9971 32.0000 1.9859 1.9874 417.5234 417.9151 0.0589 -1.0000 -1.0000 0830109 1579910907.00 151.3995 59.9971 32.0000 1.9867 1.9882 417.5592 417.9489 0.0585 -1.0000 -1.0000 0830171 1579910907.10 151.3995 59.9971 32.0000 1.9863 1.9878 417.4745 417.8642 0.0586 -1.0000 -1.0000 0830234 1579910907.20 151.3995 59.9971 32.0000 1.9869 1.9884 417.4296 417.8197 0.0586 -1.0000 -1.0000 0830296 1579910907.30 151.4191 59.9971 32.0000 1.9867 1.9882 417.5217 417.9118 0.0587 -1.0000 -1.0000 0830374 1579910907.40 151.4333 59.9971 32.0000 1.9862 1.9878 417.6927 418.0835 0.0587 -1.0000 -1.0000 0830437 1579910907.50 151.4333 59.9971 32.0000 1.9858 1.9873 417.6891 418.0785 0.0585 -1.0000 -1.0000 0830499 1579910907.60 151.4333 59.9971 32.0000 1.9856 1.9872 417.5841 417.9743 0.0586 -1.0000 -1.0000 0830562 1579910907.70 151.4333 59.9971 32.0000 1.9869 1.9885 417.5104 417.9011 0.0587 -1.0000 -1.0000 0831015 1579910907.80 151.4333 59.9971 32.0000 1.9867 1.9882 417.3971 417.7872 0.0586 -1.0000 -1.0000 0831077 1579910907.90 151.4643 59.9971 32.0000 1.9869 1.9884 417.4951 417.8843 0.0585 -1.0000 -1.0000 0831140 1579910908.00 151.4643 59.9971 32.0000 1.9858 1.9873 417.5935 417.9840 0.0587 -1.0000 -1.0000 0831202 1579910908.10 151.4643 59.9971 32.0000 1.9859 1.9874 417.4934 417.8842 0.0587 -1.0000 -1.0000 0831265 1579910908.20 151.5247 59.9971 32.0000 1.9867 1.9882 417.3909 417.7812 0.0586 -1.0000 -1.0000 0831343 1579910908.30 151.5470 59.9971 32.0000 1.9868 1.9883 417.4708 417.8615 0.0588 -1.0000 -1.0000 0831406 1579910908.40 151.5152 59.9971 32.0000 1.9869 1.9884 417.6225 418.0118 0.0585 -1.0000 -1.0000 0831468 1579910908.50 151.4728 59.9971 32.0000 1.9858 1.9873 417.6651 418.0553 0.0587 -1.0000 -1.0000 0831531 1579910908.60 151.4728 59.9971 32.0000 1.9862 1.9877 417.6763 418.0677 0.0588 -1.0000 -1.0000 0831609 1579910908.70 151.4728 59.9971 32.0000 1.9866 1.9881 417.5057 417.8964 0.0587 -1.0000 -1.0000 0831671 1579910908.80 151.4728 59.9971 32.0000 1.9874 1.9889 417.4492 417.8394 0.0586 -1.0000 -1.0000 0832109 1579910908.90 151.4728 59.9971 32.0000 1.9862 1.9877 417.5091 417.8992 0.0586 -1.0000 -1.0000 0832187 1579910909.00 151.3983 59.9971 32.0000 1.9855 1.9870 417.5368 417.9272 0.0586 -1.0000 -1.0000 0832249 1579910909.10 151.3983 59.9971 32.0000 1.9854 1.9869 417.6476 418.0376 0.0586 -1.0000 -1.0000 0832312 1579910909.20 151.3983 59.9971 32.0000 1.9865 1.9880 417.5289 417.9196 0.0588 -1.0000 -1.0000 0832390 1579910909.30 151.3983 59.9971 32.0000 1.9869 1.9884 417.5629 417.9534 0.0587 -1.0000 -1.0000 0832437 1579910909.40 151.3983 59.9971 32.0000 1.9861 1.9876 417.6581 418.0485 0.0586 -1.0000 -1.0000 0832515 1579910909.50 151.5572 59.9971 32.0000 1.9871 1.9887 417.6403 418.0311 0.0588 -1.0000 -1.0000 0832577 1579910909.60 151.5572 59.9971 32.0000 1.9874 1.9889 417.4296 417.8198 0.0586 -1.0000 -1.0000 0832640 1579910909.70 151.5572 59.9971 32.0000 1.9870 1.9886 417.4957 417.8856 0.0586 -1.0000 -1.0000 0832718 1579910909.80 151.5572 59.9971 32.0000 1.9866 1.9881 417.5786 417.9692 0.0587 -1.0000 -1.0000 0832937 1579910909.90 151.5572 59.9971 32.0000 1.9868 1.9883 417.6666 418.0583 0.0588 -1.0000 -1.0000 0832999 1579910910.00 151.5572 59.9971 32.0000 1.9870 1.9885 417.5446 417.9349 0.0587 -1.0000 -1.0000 0833077 1579910910.10 151.5715 59.9982 32.0000 1.9868 1.9883 417.3601 417.7512 0.0588 -1.0000 -1.0000 0833140 1579910910.20 151.5715 59.9982 32.0000 1.9871 1.9886 417.4009 417.7919 0.0587 -1.0000 -1.0000 0833202 1579910910.30 151.5715 59.9982 32.0000 1.9863 1.9878 417.5564 417.9467 0.0587 -1.0000 -1.0000 0833843 1579910910.40 151.5715 59.9982 32.0000 1.9872 1.9887 417.6197 418.0104 0.0587 -1.0000 -1.0000 0833921 1579910910.50 151.5715 59.9982 32.0000 1.9872 1.9887 417.3845 417.7748 0.0587 -1.0000 -1.0000 0833984 1579910910.60 151.5715 59.9982 32.0000 1.9871 1.9887 417.4884 417.8792 0.0587 -1.0000 -1.0000 0834046 1579910910.70 151.5535 59.9982 32.0000 1.9856 1.9871 417.6056 417.9955 0.0586 -1.0000 -1.0000 0834124 1579910910.80 151.5243 59.9982 32.0000 1.9859 1.9874 417.5814 417.9715 0.0586 -1.0000 -1.0000 0834171 1579910910.90 151.5243 59.9982 32.0000 1.9873 1.9888 417.4526 417.8434 0.0588 -1.0000 -1.0000 0834249 1579910911.00 151.5243 59.9982 32.0000 1.9861 1.9877 417.4307 417.8215 0.0586 -1.0000 -1.0000 0834312 1579910911.10 151.5243 59.9982 32.0000 1.9869 1.9885 417.6157 418.0057 0.0586 -1.0000 -1.0000 0834374 1579910911.20 151.5243 59.9982 32.0000 1.9857 1.9872 417.6737 418.0646 0.0587 -1.0000 -1.0000 0834452 1579910911.30 151.4343 59.9982 32.0000 1.9862 1.9877 417.5860 417.9762 0.0587 -1.0000 -1.0000 0834515 1579910911.40 151.4343 59.9982 32.0000 1.9869 1.9884 417.4229 417.8129 0.0586 -1.0000 -1.0000 0834593 1579910911.50 151.4343 59.9982 32.0000 1.9867 1.9882 417.6073 417.9976 0.0587 -1.0000 -1.0000 0834655 1579910911.60 151.4343 59.9982 32.0000 1.9861 1.9877 417.7041 418.0952 0.0587 -1.0000 -1.0000 0834718 1579910911.70 151.4343 59.9982 32.0000 1.9858 1.9874 417.6021 417.9923 0.0586 -1.0000 -1.0000 0834780 1579910911.80 151.4343 59.9982 32.0000 1.9867 1.9882 417.5049 417.8960 0.0588 -1.0000 -1.0000 0834843 1579910911.90 151.5063 59.9982 32.0000 1.9867 1.9882 417.3989 417.7898 0.0588 -1.0000 -1.0000 0834905 1579910912.00 151.5219 59.9982 32.0000 1.9863 1.9878 417.5305 417.9215 0.0588 -1.0000 -1.0000 0834984 1579910912.10 151.5219 59.9982 32.0000 1.9857 1.9872 417.6335 418.0242 0.0587 -1.0000 -1.0000 0835046 1579910912.20 151.5219 59.9982 32.0000 1.9874 1.9890 417.5435 417.9339 0.0587 -1.0000 -1.0000 0835109 1579910912.30 151.5219 59.9982 32.0000 1.9867 1.9882 417.4646 417.8553 0.0587 -1.0000 -1.0000 0835187 1579910912.40 151.5219 59.9982 32.0000 1.9868 1.9883 417.5099 417.9010 0.0587 -1.0000 -1.0000 0835359 1579910912.50 151.5219 59.9982 32.0000 1.9857 1.9873 417.5488 417.9391 0.0587 -1.0000 -1.0000 0835421 1579910912.60 151.5219 59.9982 32.0000 1.9857 1.9873 417.5582 417.9495 0.0588 -1.0000 -1.0000 0835499 1579910912.70 151.5219 59.9982 32.0000 1.9865 1.9880 417.3249 417.7157 0.0587 -1.0000 -1.0000 0835562 1579910912.80 151.5219 59.9982 32.0000 1.9862 1.9878 417.4696 417.8600 0.0586 -1.0000 -1.0000 0835624 1579910912.90 151.5219 59.9982 32.0000 1.9864 1.9879 417.5582 417.9484 0.0587 -1.0000 -1.0000 0835874 1579910913.00 151.5219 59.9982 32.0000 1.9856 1.9871 417.6094 417.9997 0.0586 -1.0000 -1.0000 0835937 1579910913.10 151.5219 59.9982 32.0000 1.9858 1.9873 417.6268 418.0176 0.0587 -1.0000 -1.0000 0835999 1579910913.20 151.5219 59.9982 32.0000 1.9865 1.9880 417.5063 417.8972 0.0588 -1.0000 -1.0000 0836062 1579910913.30 151.4395 59.9982 32.0000 1.9868 1.9883 417.3692 417.7600 0.0587 -1.0000 -1.0000 0836140 1579910913.40 151.4395 59.9982 32.0000 1.9860 1.9876 417.4320 417.8217 0.0586 -1.0000 -1.0000 0836484 1579910913.50 151.4395 59.9982 32.0000 1.9858 1.9874 417.5345 417.9250 0.0587 -1.0000 -1.0000 0836546 1579910913.60 151.4395 59.9982 32.0000 1.9861 1.9876 417.6474 418.0383 0.0588 -1.0000 -1.0000 0836609 1579910913.70 151.4395 59.9982 32.0000 1.9865 1.9880 417.5499 417.9413 0.0588 -1.0000 -1.0000 0836671 1579910913.80 151.4395 59.9982 32.0000 1.9867 1.9883 417.3547 417.7452 0.0587 -1.0000 -1.0000 0836734 1579910913.90 151.4443 59.9982 32.0000 1.9862 1.9877 417.5302 417.9206 0.0587 -1.0000 -1.0000 0837343 1579910914.00 151.4764 59.9982 32.0000 1.9861 1.9876 417.6452 418.0365 0.0588 -1.0000 -1.0000 0837406 1579910914.10 151.4764 59.9982 32.0000 1.9865 1.9880 417.6336 418.0249 0.0587 -1.0000 -1.0000 0837484 1579910914.20 151.4916 59.9982 32.0000 1.9869 1.9884 417.6080 417.9987 0.0587 -1.0000 -1.0000 0837546 1579910914.30 151.5222 59.9982 32.0000 1.9874 1.9889 417.4761 417.8666 0.0587 -1.0000 -1.0000 0837624 1579910914.40 151.5222 59.9982 32.0000 1.9867 1.9882 417.4700 417.8618 0.0589 -1.0000 -1.0000 0837671 1579910914.50 151.5222 59.9982 32.0000 1.9861 1.9876 417.6791 418.0697 0.0587 -1.0000 -1.0000 0837749 1579910914.60 151.5222 59.9982 32.0000 1.9862 1.9878 417.7044 418.0947 0.0586 -1.0000 -1.0000 0837812 1579910914.70 151.5222 59.9982 32.0000 1.9863 1.9878 417.5728 417.9635 0.0588 -1.0000 -1.0000 0837874 1579910914.80 151.5769 59.9983 32.0000 1.9866 1.9881 417.4260 417.8159 0.0586 -1.0000 -1.0000 0837952 1579910914.90 151.5769 59.9983 32.0000 1.9862 1.9877 417.5907 417.9813 0.0587 -1.0000 -1.0000 0838093 1579910915.00 151.5769 59.9983 32.0000 1.9864 1.9879 417.7039 418.0940 0.0586 -1.0000 -1.0000 0838155 1579910915.10 151.5769 59.9983 32.0000 1.9861 1.9877 417.6574 418.0478 0.0586 -1.0000 -1.0000 0838218 1579910915.20 151.5769 59.9983 32.0000 1.9866 1.9881 417.3698 417.7594 0.0586 -1.0000 -1.0000 0838296 1579910915.30 151.5551 59.9983 32.0000 1.9868 1.9884 417.3798 417.7700 0.0587 -1.0000 -1.0000 0838359 1579910915.40 151.4328 59.9983 32.0000 1.9859 1.9874 417.5143 417.9044 0.0587 -1.0000 -1.0000 0838421 1579910915.50 151.4328 59.9983 32.0000 1.9862 1.9877 417.6187 418.0095 0.0587 -1.0000 -1.0000 0839109 1579910915.60 151.4328 59.9983 32.0000 1.9866 1.9881 417.5825 417.9722 0.0585 -1.0000 -1.0000 0839171 1579910915.70 151.4328 59.9983 32.0000 1.9868 1.9883 417.5563 417.9472 0.0588 -1.0000 -1.0000 0839234 1579910915.80 151.4328 59.9983 32.0000 1.9866 1.9881 417.3852 417.7760 0.0587 -1.0000 -1.0000 0839312 1579910915.90 151.4328 59.9983 32.0000 1.9860 1.9876 417.3809 417.7721 0.0588 -1.0000 -1.0000 0839374 1579910916.00 151.4328 59.9983 32.0000 1.9858 1.9873 417.6074 417.9986 0.0588 -1.0000 -1.0000 0839437 1579910916.10 151.4328 59.9983 32.0000 1.9852 1.9867 417.7039 418.0948 0.0587 -1.0000 -1.0000 0839499 1579910916.20 151.4328 59.9983 32.0000 1.9867 1.9882 417.5967 417.9879 0.0588 -1.0000 -1.0000 0839562 1579910916.30 151.4328 59.9983 32.0000 1.9874 1.9889 417.4204 417.8113 0.0587 -1.0000 -1.0000 0839640 1579910916.40 151.4328 59.9983 32.0000 1.9869 1.9885 417.4715 417.8620 0.0587 -1.0000 -1.0000 0839703 1579910916.50 151.4328 59.9983 32.0000 1.9863 1.9878 417.5924 417.9835 0.0588 -1.0000 -1.0000 0839765 1579910916.60 151.4450 59.9983 32.0000 1.9869 1.9885 417.6523 418.0432 0.0587 -1.0000 -1.0000 0839843 1579910916.70 151.4455 59.9983 32.0000 1.9864 1.9879 417.6468 418.0370 0.0586 -1.0000 -1.0000 0839906 1579910916.80 151.4455 59.9983 32.0000 1.9869 1.9884 417.4622 417.8532 0.0588 -1.0000 -1.0000 0839968 1579910916.90 151.4455 59.9983 32.0000 1.9871 1.9886 417.4696 417.8602 0.0587 -1.0000 -1.0000 0840031 1579910917.00 151.4455 59.9983 32.0000 1.9872 1.9887 417.5253 417.9161 0.0587 -1.0000 -1.0000 0840093 1579910917.10 151.4455 59.9983 32.0000 1.9867 1.9882 417.6574 418.0486 0.0587 -1.0000 -1.0000 0840155 1579910917.20 151.5225 59.9983 32.0000 1.9874 1.9890 417.6211 418.0111 0.0586 -1.0000 -1.0000 0840234 1579910917.30 151.5394 59.9983 32.0000 1.9879 1.9894 417.4433 417.8343 0.0588 -1.0000 -1.0000 0840296 1579910917.40 151.5394 59.9983 32.0000 1.9875 1.9890 417.4764 417.8670 0.0587 -1.0000 -1.0000 0840374 1579910917.50 151.5394 59.9983 32.0000 1.9867 1.9883 417.6536 418.0438 0.0586 -1.0000 -1.0000 0840593 1579910917.60 151.5394 59.9983 32.0000 1.9868 1.9883 417.7199 418.1112 0.0588 -1.0000 -1.0000 0840655 1579910917.70 151.5394 59.9983 32.0000 1.9860 1.9876 417.7454 418.1371 0.0588 -1.0000 -1.0000 0840734 1579910917.80 151.5394 59.9983 32.0000 1.9879 1.9894 417.4974 417.8877 0.0586 -1.0000 -1.0000 0840796 1579910917.90 151.5394 59.9983 32.0000 1.9867 1.9882 417.4142 417.8047 0.0587 -1.0000 -1.0000 0840859 1579910918.00 151.5394 59.9983 32.0000 1.9860 1.9875 417.5149 417.9053 0.0587 -1.0000 -1.0000 0841109 1579910918.10 151.5394 59.9983 32.0000 1.9864 1.9879 417.6611 418.0520 0.0587 -1.0000 -1.0000 0841171 1579910918.20 151.5394 59.9983 32.0000 1.9862 1.9877 417.5210 417.9115 0.0587 -1.0000 -1.0000 0841234 1579910918.30 151.5394 59.9983 32.0000 1.9872 1.9887 417.4666 417.8573 0.0587 -1.0000 -1.0000 0841312 1579910918.40 151.4690 59.9983 32.0000 1.9865 1.9881 417.5453 417.9362 0.0587 -1.0000 -1.0000 0841374 1579910918.50 151.4690 59.9983 32.0000 1.9865 1.9880 417.6434 418.0347 0.0588 -1.0000 -1.0000 0842109 1579910918.60 151.4690 59.9983 32.0000 1.9862 1.9878 417.5721 417.9630 0.0587 -1.0000 -1.0000 0842171 1579910918.70 151.4690 59.9983 32.0000 1.9862 1.9877 417.3999 417.7901 0.0586 -1.0000 -1.0000 0842234 1579910918.80 151.4690 59.9983 32.0000 1.9873 1.9888 417.5019 417.8919 0.0586 -1.0000 -1.0000 0842296 1579910918.90 151.4690 59.9983 32.0000 1.9867 1.9883 417.4790 417.8689 0.0586 -1.0000 -1.0000 0842374 1579910919.00 151.4690 59.9983 32.0000 1.9869 1.9884 417.6646 418.0552 0.0587 -1.0000 -1.0000 0842437 1579910919.10 151.5293 59.9983 32.0000 1.9866 1.9882 417.6832 418.0754 0.0589 -1.0000 -1.0000 0842499 1579910919.20 151.5293 59.9983 32.0000 1.9866 1.9881 417.7006 418.0913 0.0587 -1.0000 -1.0000 0842577 1579910919.30 151.5293 59.9983 32.0000 1.9875 1.9891 417.5622 417.9532 0.0588 -1.0000 -1.0000 0842640 1579910919.40 151.5293 59.9983 32.0000 1.9870 1.9885 417.6354 418.0266 0.0587 -1.0000 -1.0000 0842718 1579910919.50 151.5293 59.9983 32.0000 1.9866 1.9881 417.7322 418.1236 0.0587 -1.0000 -1.0000 0842780 1579910919.60 151.5228 59.9983 32.0000 1.9859 1.9874 417.7892 418.1799 0.0587 -1.0000 -1.0000 0842843 1579910919.70 151.5228 59.9983 32.0000 1.9868 1.9884 417.5948 417.9859 0.0588 -1.0000 -1.0000 0842937 1579910919.80 151.5228 59.9983 32.0000 1.9869 1.9884 417.4505 417.8413 0.0587 -1.0000 -1.0000 0842999 1579910919.90 151.5228 59.9983 32.0000 1.9868 1.9883 417.4110 417.8009 0.0586 -1.0000 -1.0000 0843062 1579910920.00 151.5228 59.9983 32.0000 1.9864 1.9880 417.5759 417.9669 0.0587 -1.0000 -1.0000 0843124 1579910920.10 151.4613 59.9986 32.0000 1.9860 1.9875 417.6776 418.0677 0.0587 -1.0000 -1.0000 0843187 1579910920.20 151.4249 59.9987 32.0000 1.9865 1.9880 417.6319 418.0234 0.0588 -1.0000 -1.0000 0843249 1579910920.30 151.4249 59.9987 32.0000 1.9863 1.9879 417.5398 417.9309 0.0588 -1.0000 -1.0000 0843327 1579910920.40 151.4249 59.9987 32.0000 1.9872 1.9887 417.5248 417.9159 0.0588 -1.0000 -1.0000 0843390 1579910920.50 151.4249 59.9987 32.0000 1.9855 1.9870 417.6872 418.0778 0.0586 -1.0000 -1.0000 0843452 1579910920.60 151.4249 59.9987 32.0000 1.9859 1.9874 417.7104 418.1016 0.0588 -1.0000 -1.0000 0843984 1579910920.70 151.4249 59.9987 32.0000 1.9860 1.9876 417.5600 417.9506 0.0587 -1.0000 -1.0000 0844046 1579910920.80 151.4249 59.9987 32.0000 1.9865 1.9881 417.5000 417.8910 0.0587 -1.0000 -1.0000 0844109 1579910920.90 151.4249 59.9987 32.0000 1.9858 1.9873 417.5313 417.9219 0.0587 -1.0000 -1.0000 0844187 1579910921.00 151.4249 59.9987 32.0000 1.9860 1.9876 417.6291 418.0200 0.0588 -1.0000 -1.0000 0844249 1579910921.10 151.4249 59.9987 32.0000 1.9860 1.9875 417.6976 418.0886 0.0587 -1.0000 -1.0000 0844312 1579910921.20 151.4249 59.9987 32.0000 1.9868 1.9884 417.5589 417.9501 0.0588 -1.0000 -1.0000 0844390 1579910921.30 151.4249 59.9987 32.0000 1.9873 1.9889 417.4817 417.8724 0.0587 -1.0000 -1.0000 0844452 1579910921.40 151.4841 59.9987 32.0000 1.9873 1.9888 417.4589 417.8490 0.0587 -1.0000 -1.0000 0844530 1579910921.50 151.4841 59.9987 32.0000 1.9873 1.9888 417.5923 417.9841 0.0588 -1.0000 -1.0000 0844577 1579910921.60 151.4841 59.9987 32.0000 1.9866 1.9881 417.7325 418.1241 0.0588 -1.0000 -1.0000 0844640 1579910921.70 151.4841 59.9987 32.0000 1.9859 1.9874 417.7234 418.1138 0.0586 -1.0000 -1.0000 0844718 1579910921.80 151.4841 59.9987 32.0000 1.9868 1.9883 417.6339 418.0243 0.0586 -1.0000 -1.0000 0844780 1579910921.90 151.4841 59.9987 32.0000 1.9870 1.9885 417.5423 417.9317 0.0586 -1.0000 -1.0000 0844843 1579910922.00 151.4846 59.9987 32.0000 1.9873 1.9888 417.4679 417.8581 0.0586 -1.0000 -1.0000 0844921 1579910922.10 151.4846 59.9987 32.0000 1.9868 1.9883 417.6016 417.9914 0.0586 -1.0000 -1.0000 0845093 1579910922.20 151.4846 59.9987 32.0000 1.9863 1.9878 417.7329 418.1231 0.0587 -1.0000 -1.0000 0845155 1579910922.30 151.4846 59.9987 32.0000 1.9861 1.9877 417.6209 418.0128 0.0589 -1.0000 -1.0000 0845234 1579910922.40 151.4846 59.9987 32.0000 1.9861 1.9877 417.4374 417.8283 0.0587 -1.0000 -1.0000 0845296 1579910922.50 151.4846 59.9987 32.0000 1.9866 1.9881 417.4689 417.8599 0.0588 -1.0000 -1.0000 0845359 1579910922.60 151.4846 59.9987 32.0000 1.9866 1.9881 417.4799 417.8715 0.0588 -1.0000 -1.0000 0845843 1579910922.70 151.4846 59.9987 32.0000 1.9867 1.9882 417.5901 417.9812 0.0588 -1.0000 -1.0000 0845906 1579910922.80 151.4846 59.9987 32.0000 1.9869 1.9884 417.5290 417.9208 0.0589 -1.0000 -1.0000 0845968 1579910922.90 151.4846 59.9987 32.0000 1.9864 1.9880 417.4293 417.8195 0.0586 -1.0000 -1.0000 0846046 1579910923.00 151.4846 59.9987 32.0000 1.9869 1.9884 417.5102 417.9005 0.0587 -1.0000 -1.0000 0846109 1579910923.10 151.4846 59.9987 32.0000 1.9863 1.9878 417.5907 417.9817 0.0588 -1.0000 -1.0000 0846515 1579910923.20 151.5049 59.9987 32.0000 1.9860 1.9875 417.6822 418.0726 0.0587 -1.0000 -1.0000 0846593 1579910923.30 151.5049 59.9987 32.0000 1.9870 1.9885 417.6993 418.0911 0.0588 -1.0000 -1.0000 0846655 1579910923.40 151.5049 59.9987 32.0000 1.9873 1.9888 417.4514 417.8422 0.0587 -1.0000 -1.0000 0846734 1579910923.50 151.5049 59.9987 32.0000 1.9871 1.9886 417.4500 417.8402 0.0587 -1.0000 -1.0000 0846796 1579910923.60 151.5049 59.9987 32.0000 1.9866 1.9882 417.5200 417.9107 0.0587 -1.0000 -1.0000 0846859 1579910923.70 151.5049 59.9987 32.0000 1.9866 1.9882 417.6183 418.0091 0.0587 -1.0000 -1.0000 0846921 1579910923.80 151.4792 59.9987 32.0000 1.9865 1.9880 417.5309 417.9212 0.0586 -1.0000 -1.0000 0846984 1579910923.90 151.4776 59.9987 32.0000 1.9878 1.9893 417.4667 417.8570 0.0587 -1.0000 -1.0000 0847046 1579910924.00 151.4776 59.9987 32.0000 1.9871 1.9887 417.4036 417.7942 0.0587 -1.0000 -1.0000 0847124 1579910924.10 151.4776 59.9987 32.0000 1.9864 1.9879 417.5893 417.9800 0.0587 -1.0000 -1.0000 0847187 1579910924.20 151.4776 59.9987 32.0000 1.9861 1.9877 417.7407 418.1318 0.0588 -1.0000 -1.0000 0847468 1579910924.30 151.4814 59.9987 32.0000 1.9859 1.9874 417.6889 418.0801 0.0588 -1.0000 -1.0000 0847546 1579910924.40 151.4910 59.9987 32.0000 1.9867 1.9882 417.6462 418.0374 0.0588 -1.0000 -1.0000 0847609 1579910924.50 151.4910 59.9987 32.0000 1.9860 1.9875 417.4808 417.8725 0.0588 -1.0000 -1.0000 0847671 1579910924.60 151.4910 59.9987 32.0000 1.9870 1.9885 417.4245 417.8152 0.0587 -1.0000 -1.0000 0847749 1579910924.70 151.4910 59.9987 32.0000 1.9861 1.9876 417.5824 417.9732 0.0587 -1.0000 -1.0000 0847812 1579910924.80 151.4910 59.9987 32.0000 1.9860 1.9876 417.7180 418.1088 0.0587 -1.0000 -1.0000 0847874 1579910924.90 151.5524 59.9984 32.0000 1.9868 1.9883 417.5942 417.9832 0.0585 -1.0000 -1.0000 0847937 1579910925.00 151.5524 59.9984 32.0000 1.9873 1.9888 417.4787 417.8696 0.0587 -1.0000 -1.0000 0847999 1579910925.10 151.5524 59.9984 32.0000 1.9866 1.9881 417.4604 417.8516 0.0588 -1.0000 -1.0000 0848062 1579910925.20 151.5524 59.9984 32.0000 1.9865 1.9880 417.6418 418.0337 0.0588 -1.0000 -1.0000 0848203 1579910925.30 151.5524 59.9984 32.0000 1.9854 1.9869 417.7324 418.1236 0.0588 -1.0000 -1.0000 0848265 1579910925.40 151.5524 59.9984 32.0000 1.9859 1.9874 417.6706 418.0614 0.0586 -1.0000 -1.0000 0848343 1579910925.50 151.5602 59.9984 32.0000 1.9863 1.9879 417.5568 417.9479 0.0588 -1.0000 -1.0000 0848405 1579910925.60 151.5629 59.9984 32.0000 1.9871 1.9886 417.5594 417.9503 0.0587 -1.0000 -1.0000 0848468 1579910925.70 151.5629 59.9984 32.0000 1.9869 1.9885 417.6506 418.0410 0.0587 -1.0000 -1.0000 0848609 1579910925.80 151.5629 59.9984 32.0000 1.9865 1.9880 417.6874 418.0792 0.0588 -1.0000 -1.0000 0848671 1579910925.90 151.5629 59.9984 32.0000 1.9868 1.9883 417.6995 418.0902 0.0587 -1.0000 -1.0000 0848734 1579910926.00 151.5629 59.9984 32.0000 1.9868 1.9883 417.6126 418.0032 0.0587 -1.0000 -1.0000 0848812 1579910926.10 151.5629 59.9984 32.0000 1.9869 1.9885 417.6452 418.0355 0.0587 -1.0000 -1.0000 0848874 1579910926.20 151.5629 59.9984 32.0000 1.9866 1.9881 417.7350 418.1259 0.0587 -1.0000 -1.0000 0849109 1579910926.30 151.5629 59.9984 32.0000 1.9869 1.9884 417.6750 418.0656 0.0587 -1.0000 -1.0000 0849171 1579910926.40 151.5629 59.9984 32.0000 1.9871 1.9886 417.5946 417.9856 0.0587 -1.0000 -1.0000 0849234 1579910926.50 151.5629 59.9984 32.0000 1.9866 1.9882 417.5779 417.9683 0.0586 -1.0000 -1.0000 0849312 1579910926.60 151.5629 59.9984 32.0000 1.9862 1.9878 417.6744 418.0640 0.0585 -1.0000 -1.0000 0849374 1579910926.70 151.5338 59.9984 32.0000 1.9856 1.9871 417.6542 418.0440 0.0586 -1.0000 -1.0000 0849999 1579910926.80 151.5338 59.9984 32.0000 1.9862 1.9877 417.6339 418.0253 0.0588 -1.0000 -1.0000 0850062 1579910926.90 151.5338 59.9984 32.0000 1.9867 1.9882 417.4794 417.8705 0.0587 -1.0000 -1.0000 0850140 1579910927.00 151.5338 59.9984 32.0000 1.9865 1.9881 417.4365 417.8267 0.0586 -1.0000 -1.0000 0850203 1579910927.10 151.5338 59.9984 32.0000 1.9868 1.9883 417.6021 417.9918 0.0586 -1.0000 -1.0000 0850265 1579910927.20 151.5338 59.9984 32.0000 1.9858 1.9873 417.6637 418.0550 0.0588 -1.0000 -1.0000 0850390 1579910927.30 151.4637 59.9984 32.0000 1.9868 1.9884 417.6010 417.9909 0.0587 -1.0000 -1.0000 0850452 1579910927.40 151.4637 59.9984 32.0000 1.9862 1.9877 417.4814 417.8723 0.0587 -1.0000 -1.0000 0850515 1579910927.50 151.4637 59.9984 32.0000 1.9852 1.9867 417.5316 417.9223 0.0587 -1.0000 -1.0000 0850577 1579910927.60 151.4637 59.9984 32.0000 1.9857 1.9872 417.6982 418.0896 0.0588 -1.0000 -1.0000 0850640 1579910927.70 151.4637 59.9984 32.0000 1.9860 1.9875 417.6806 418.0713 0.0587 -1.0000 -1.0000 0850890 1579910927.80 151.4241 59.9984 32.0000 1.9865 1.9880 417.5230 417.9147 0.0589 -1.0000 -1.0000 0850952 1579910927.90 151.4175 59.9984 32.0000 1.9870 1.9885 417.3805 417.7710 0.0587 -1.0000 -1.0000 0851015 1579910928.00 151.4175 59.9984 32.0000 1.9863 1.9878 417.5419 417.9318 0.0586 -1.0000 -1.0000 0851093 1579910928.10 151.4175 59.9984 32.0000 1.9857 1.9872 417.5629 417.9547 0.0589 -1.0000 -1.0000 0851155 1579910928.20 151.4175 59.9984 32.0000 1.9863 1.9878 417.6087 417.9998 0.0588 -1.0000 -1.0000 0851218 1579910928.30 151.4175 59.9984 32.0000 1.9869 1.9884 417.5105 417.9013 0.0587 -1.0000 -1.0000 0851280 1579910928.40 151.4997 59.9984 32.0000 1.9866 1.9881 417.4429 417.8336 0.0587 -1.0000 -1.0000 0851343 1579910928.50 151.4997 59.9984 32.0000 1.9866 1.9881 417.5121 417.9020 0.0587 -1.0000 -1.0000 0851406 1579910928.60 151.4997 59.9984 32.0000 1.9862 1.9877 417.6693 418.0605 0.0588 -1.0000 -1.0000 0851484 1579910928.70 151.4997 59.9984 32.0000 1.9861 1.9876 417.8175 418.2087 0.0587 -1.0000 -1.0000 0851546 1579910928.80 151.4997 59.9984 32.0000 1.9864 1.9879 417.6944 418.0854 0.0588 -1.0000 -1.0000 0852124 1579910928.90 151.5751 59.9984 32.0000 1.9868 1.9883 417.5648 417.9558 0.0587 -1.0000 -1.0000 0852203 1579910929.00 151.5788 59.9984 32.0000 1.9870 1.9885 417.4473 417.8374 0.0587 -1.0000 -1.0000 0852265 1579910929.10 151.5788 59.9984 32.0000 1.9859 1.9874 417.5679 417.9590 0.0588 -1.0000 -1.0000 0852327 1579910929.20 151.5788 59.9984 32.0000 1.9858 1.9873 417.7131 418.1041 0.0587 -1.0000 -1.0000 0852390 1579910929.30 151.5788 59.9984 32.0000 1.9863 1.9878 417.7038 418.0939 0.0587 -1.0000 -1.0000 0852468 1579910929.40 151.5788 59.9984 32.0000 1.9876 1.9891 417.5664 417.9571 0.0586 -1.0000 -1.0000 0852530 1579910929.50 151.5046 59.9984 32.0000 1.9876 1.9891 417.4991 417.8877 0.0584 -1.0000 -1.0000 0852593 1579910929.60 151.5046 59.9984 32.0000 1.9866 1.9881 417.4492 417.8400 0.0587 -1.0000 -1.0000 0852655 1579910929.70 151.5046 59.9984 32.0000 1.9859 1.9874 417.6361 418.0267 0.0587 -1.0000 -1.0000 0852734 1579910929.80 151.5046 59.9984 32.0000 1.9862 1.9877 417.7081 418.0995 0.0589 -1.0000 -1.0000 0852984 1579910929.90 151.5046 59.9984 32.0000 1.9864 1.9879 417.5375 417.9286 0.0587 -1.0000 -1.0000 0853046 1579910930.00 151.5046 59.9984 32.0000 1.9866 1.9881 417.5299 417.9208 0.0588 -1.0000 -1.0000 0853109 1579910930.10 151.4661 59.9980 32.0000 1.9871 1.9887 417.5841 417.9745 0.0586 -1.0000 -1.0000 0853171 1579910930.20 151.4661 59.9980 32.0000 1.9861 1.9876 417.5744 417.9655 0.0588 -1.0000 -1.0000 0853234 1579910930.30 151.4661 59.9980 32.0000 1.9853 1.9868 417.6681 418.0598 0.0588 -1.0000 -1.0000 0853484 1579910930.40 151.4661 59.9980 32.0000 1.9854 1.9869 417.7511 418.1416 0.0587 -1.0000 -1.0000 0853546 1579910930.50 151.4661 59.9980 32.0000 1.9868 1.9883 417.4801 417.8711 0.0587 -1.0000 -1.0000 0853609 1579910930.60 151.4661 59.9980 32.0000 1.9864 1.9879 417.5390 417.9297 0.0587 -1.0000 -1.0000 0853687 1579910930.70 151.4661 59.9980 32.0000 1.9859 1.9875 417.6854 418.0755 0.0586 -1.0000 -1.0000 0853749 1579910930.80 151.4661 59.9980 32.0000 1.9869 1.9884 417.6908 418.0812 0.0587 -1.0000 -1.0000 0853859 1579910930.90 151.4661 59.9980 32.0000 1.9866 1.9881 417.6556 418.0464 0.0587 -1.0000 -1.0000 0853937 1579910931.00 151.4661 59.9980 32.0000 1.9868 1.9883 417.5036 417.8935 0.0586 -1.0000 -1.0000 0853999 1579910931.10 151.4661 59.9980 32.0000 1.9869 1.9884 417.5209 417.9107 0.0586 -1.0000 -1.0000 0854062 1579910931.20 151.4661 59.9980 32.0000 1.9867 1.9882 417.5653 417.9555 0.0586 -1.0000 -1.0000 0854140 1579910931.30 151.4835 59.9980 32.0000 1.9860 1.9875 417.7152 418.1061 0.0587 -1.0000 -1.0000 0854359 1579910931.40 151.4835 59.9980 32.0000 1.9859 1.9875 417.6888 418.0792 0.0587 -1.0000 -1.0000 0854437 1579910931.50 151.4835 59.9980 32.0000 1.9867 1.9882 417.5038 417.8944 0.0587 -1.0000 -1.0000 0854499 1579910931.60 151.4835 59.9980 32.0000 1.9869 1.9885 417.5559 417.9465 0.0587 -1.0000 -1.0000 0854562 1579910931.70 151.4835 59.9980 32.0000 1.9862 1.9878 417.6560 418.0465 0.0586 -1.0000 -1.0000 0854640 1579910931.80 151.4835 59.9980 32.0000 1.9858 1.9873 417.7114 418.1019 0.0587 -1.0000 -1.0000 0854702 1579910931.90 151.5327 59.9980 32.0000 1.9874 1.9890 417.7565 418.1476 0.0588 -1.0000 -1.0000 0854765 1579910932.00 151.5576 59.9980 32.0000 1.9876 1.9892 417.5193 417.9105 0.0587 -1.0000 -1.0000 0854843 1579910932.10 151.5576 59.9980 32.0000 1.9872 1.9888 417.4437 417.8329 0.0585 -1.0000 -1.0000 0854890 1579910932.20 151.5576 59.9980 32.0000 1.9869 1.9885 417.3684 417.7584 0.0587 -1.0000 -1.0000 0854952 1579910932.30 151.5576 59.9980 32.0000 1.9868 1.9884 417.5673 417.9578 0.0587 -1.0000 -1.0000 0855030 1579910932.40 151.5576 59.9980 32.0000 1.9862 1.9877 417.7150 418.1060 0.0588 -1.0000 -1.0000 0855406 1579910932.50 151.5168 59.9980 32.0000 1.9864 1.9879 417.7351 418.1250 0.0586 -1.0000 -1.0000 0855468 1579910932.60 151.5168 59.9980 32.0000 1.9864 1.9880 417.5920 417.9826 0.0587 -1.0000 -1.0000 0855546 1579910932.70 151.5168 59.9980 32.0000 1.9867 1.9883 417.6251 418.0161 0.0588 -1.0000 -1.0000 0855609 1579910932.80 151.5168 59.9980 32.0000 1.9859 1.9874 417.6640 418.0546 0.0586 -1.0000 -1.0000 0855671 1579910932.90 151.5168 59.9980 32.0000 1.9850 1.9866 417.5951 417.9850 0.0586 -1.0000 -1.0000 0855906 1579910933.00 151.5168 59.9980 32.0000 1.9867 1.9882 417.5631 417.9537 0.0587 -1.0000 -1.0000 0855968 1579910933.10 151.4102 59.9980 32.0000 1.9871 1.9886 417.4170 417.8074 0.0587 -1.0000 -1.0000 0856031 1579910933.20 151.4102 59.9980 32.0000 1.9865 1.9880 417.5423 417.9336 0.0588 -1.0000 -1.0000 0856109 1579910933.30 151.4102 59.9980 32.0000 1.9862 1.9878 417.6803 418.0713 0.0587 -1.0000 -1.0000 0856171 1579910933.40 151.4102 59.9980 32.0000 1.9862 1.9877 417.7789 418.1686 0.0585 -1.0000 -1.0000 0856405 1579910933.50 151.4102 59.9980 32.0000 1.9872 1.9887 417.5547 417.9445 0.0586 -1.0000 -1.0000 0856468 1579910933.60 151.4203 59.9980 32.0000 1.9868 1.9883 417.5308 417.9205 0.0585 -1.0000 -1.0000 0856530 1579910933.70 151.5395 59.9980 32.0000 1.9870 1.9885 417.5758 417.9663 0.0587 -1.0000 -1.0000 0856609 1579910933.80 151.5395 59.9980 32.0000 1.9865 1.9880 417.7389 418.1293 0.0586 -1.0000 -1.0000 0856671 1579910933.90 151.5395 59.9980 32.0000 1.9879 1.9894 417.6581 418.0483 0.0587 -1.0000 -1.0000 0857468 1579910934.00 151.5395 59.9980 32.0000 1.9871 1.9886 417.4713 417.8624 0.0588 -1.0000 -1.0000 0857531 1579910934.10 151.5395 59.9980 32.0000 1.9873 1.9888 417.5172 417.9087 0.0588 -1.0000 -1.0000 0857593 1579910934.20 151.4906 59.9980 32.0000 1.9863 1.9878 417.7117 418.1016 0.0585 -1.0000 -1.0000 0857655 1579910934.30 151.4906 59.9980 32.0000 1.9858 1.9873 417.8324 418.2225 0.0586 -1.0000 -1.0000 0857734 1579910934.40 151.4906 59.9980 32.0000 1.9862 1.9877 417.6829 418.0730 0.0586 -1.0000 -1.0000 0857796 1579910934.50 151.4906 59.9980 32.0000 1.9866 1.9881 417.6148 418.0064 0.0588 -1.0000 -1.0000 0857859 1579910934.60 151.4906 59.9980 32.0000 1.9865 1.9880 417.4593 417.8487 0.0585 -1.0000 -1.0000 0857937 1579910934.70 151.4906 59.9980 32.0000 1.9867 1.9882 417.5497 417.9396 0.0586 -1.0000 -1.0000 0857999 1579910934.80 151.5228 59.9975 32.0000 1.9857 1.9873 417.6817 418.0728 0.0588 -1.0000 -1.0000 0858062 1579910934.90 151.5228 59.9975 32.0000 1.9862 1.9877 417.7487 418.1409 0.0589 -1.0000 -1.0000 0858249 1579910935.00 151.5228 59.9975 32.0000 1.9869 1.9884 417.5215 417.9127 0.0587 -1.0000 -1.0000 0858312 1579910935.10 151.5228 59.9975 32.0000 1.9867 1.9882 417.5451 417.9354 0.0586 -1.0000 -1.0000 0858374 1579910935.20 151.5228 59.9975 32.0000 1.9859 1.9874 417.7149 418.1050 0.0586 -1.0000 -1.0000 0858437 1579910935.30 151.5228 59.9975 32.0000 1.9859 1.9875 417.6136 418.0045 0.0586 -1.0000 -1.0000 0858515 1579910935.40 151.5000 59.9975 32.0000 1.9871 1.9886 417.5197 417.9099 0.0587 -1.0000 -1.0000 0858655 1579910935.50 151.5000 59.9975 32.0000 1.9870 1.9885 417.4620 417.8530 0.0587 -1.0000 -1.0000 0858718 1579910935.60 151.5000 59.9975 32.0000 1.9863 1.9878 417.5582 417.9494 0.0588 -1.0000 -1.0000 0858780 1579910935.70 151.5000 59.9975 32.0000 1.9858 1.9873 417.6368 418.0282 0.0588 -1.0000 -1.0000 0858859 1579910935.80 151.5000 59.9975 32.0000 1.9867 1.9882 417.5665 417.9587 0.0589 -1.0000 -1.0000 0858921 1579910935.90 151.5000 59.9975 32.0000 1.9869 1.9884 417.4739 417.8641 0.0587 -1.0000 -1.0000 0859109 1579910936.00 151.5000 59.9975 32.0000 1.9861 1.9876 417.5051 417.8959 0.0587 -1.0000 -1.0000 0859187 1579910936.10 151.5000 59.9975 32.0000 1.9865 1.9880 417.6626 418.0536 0.0587 -1.0000 -1.0000 0859249 1579910936.20 151.5000 59.9975 32.0000 1.9870 1.9885 417.5913 417.9820 0.0587 -1.0000 -1.0000 0859312 1579910936.30 151.5000 59.9975 32.0000 1.9882 1.9897 417.5160 417.9066 0.0587 -1.0000 -1.0000 0859390 1579910936.40 151.5000 59.9975 32.0000 1.9866 1.9881 417.4578 417.8484 0.0587 -1.0000 -1.0000 0859452 1579910936.50 151.5264 59.9975 32.0000 1.9859 1.9875 417.7871 418.1778 0.0587 -1.0000 -1.0000 0859812 1579910936.60 151.5264 59.9975 32.0000 1.9863 1.9878 417.7124 418.1036 0.0588 -1.0000 -1.0000 0859890 1579910936.70 151.5264 59.9975 32.0000 1.9865 1.9880 417.5529 417.9442 0.0588 -1.0000 -1.0000 0859952 1579910936.80 151.5264 59.9975 32.0000 1.9866 1.9882 417.4783 417.8697 0.0588 -1.0000 -1.0000 0900015 1579910936.90 151.5264 59.9975 32.0000 1.9862 1.9878 417.4866 417.8773 0.0586 -1.0000 -1.0000 0900093 1579910937.00 151.5048 59.9975 32.0000 1.9861 1.9877 417.6371 418.0277 0.0587 -1.0000 -1.0000 0900515 1579910937.10 151.4953 59.9975 32.0000 1.9854 1.9870 417.6887 418.0803 0.0588 -1.0000 -1.0000 0900577 1579910937.20 151.4953 59.9975 32.0000 1.9859 1.9874 417.5447 417.9352 0.0586 -1.0000 -1.0000 0900655 1579910937.30 151.4953 59.9975 32.0000 1.9863 1.9879 417.4680 417.8589 0.0588 -1.0000 -1.0000 0900718 1579910937.40 151.4953 59.9975 32.0000 1.9858 1.9873 417.5693 417.9607 0.0588 -1.0000 -1.0000 0900796 1579910937.50 151.4953 59.9975 32.0000 1.9858 1.9874 417.7347 418.1262 0.0588 -1.0000 -1.0000 0900890 1579910937.60 151.5360 59.9975 32.0000 1.9860 1.9875 417.6360 418.0273 0.0588 -1.0000 -1.0000 0900952 1579910937.70 151.5360 59.9975 32.0000 1.9873 1.9888 417.4064 417.7976 0.0588 -1.0000 -1.0000 0901015 1579910937.80 151.5360 59.9975 32.0000 1.9866 1.9882 417.5581 417.9488 0.0587 -1.0000 -1.0000 0901077 1579910937.90 151.5360 59.9975 32.0000 1.9856 1.9871 417.6712 418.0618 0.0586 -1.0000 -1.0000 0901140 1579910938.00 151.5360 59.9975 32.0000 1.9857 1.9873 417.6376 418.0280 0.0587 -1.0000 -1.0000 0901218 1579910938.10 151.4299 59.9975 32.0000 1.9863 1.9879 417.5210 417.9124 0.0588 -1.0000 -1.0000 0901280 1579910938.20 151.4299 59.9975 32.0000 1.9866 1.9881 417.3621 417.7522 0.0586 -1.0000 -1.0000 0901343 1579910938.30 151.4299 59.9975 32.0000 1.9868 1.9883 417.4434 417.8344 0.0588 -1.0000 -1.0000 0901421 1579910938.40 151.4299 59.9975 32.0000 1.9860 1.9876 417.6911 418.0822 0.0588 -1.0000 -1.0000 0901484 1579910938.50 151.4299 59.9975 32.0000 1.9860 1.9876 417.6347 418.0264 0.0588 -1.0000 -1.0000 0901546 1579910938.60 151.4299 59.9975 32.0000 1.9864 1.9879 417.5373 417.9283 0.0587 -1.0000 -1.0000 0901984 1579910938.70 151.4564 59.9975 32.0000 1.9860 1.9875 417.4594 417.8500 0.0587 -1.0000 -1.0000 0902046 1579910938.80 151.4564 59.9975 32.0000 1.9862 1.9878 417.5189 417.9096 0.0587 -1.0000 -1.0000 0902109 1579910938.90 151.4564 59.9975 32.0000 1.9861 1.9876 417.5821 417.9725 0.0587 -1.0000 -1.0000 0902187 1579910939.00 151.4564 59.9975 32.0000 1.9863 1.9879 417.7252 418.1162 0.0587 -1.0000 -1.0000 0902249 1579910939.10 151.4564 59.9975 32.0000 1.9871 1.9886 417.6488 418.0395 0.0587 -1.0000 -1.0000 0902312 1579910939.20 151.5306 59.9975 32.0000 1.9868 1.9883 417.5241 417.9153 0.0588 -1.0000 -1.0000 0902390 1579910939.30 151.5389 59.9975 32.0000 1.9866 1.9882 417.4558 417.8477 0.0589 -1.0000 -1.0000 0902452 1579910939.40 151.5389 59.9975 32.0000 1.9869 1.9884 417.4723 417.8627 0.0586 -1.0000 -1.0000 0902515 1579910939.50 151.5389 59.9975 32.0000 1.9860 1.9876 417.7655 418.1566 0.0587 -1.0000 -1.0000 0902577 1579910939.60 151.5389 59.9975 32.0000 1.9866 1.9881 417.6383 418.0291 0.0588 -1.0000 -1.0000 0903155 1579910939.70 151.5389 59.9975 32.0000 1.9865 1.9880 417.5352 417.9264 0.0587 -1.0000 -1.0000 0903234 1579910939.80 151.5389 59.9975 32.0000 1.9867 1.9882 417.3761 417.7664 0.0587 -1.0000 -1.0000 0903296 1579910939.90 151.6134 59.9974 32.0000 1.9868 1.9883 417.5226 417.9135 0.0586 -1.0000 -1.0000 0903359 1579910940.00 151.6134 59.9974 32.0000 1.9859 1.9874 417.6247 418.0145 0.0586 -1.0000 -1.0000 0903437 1579910940.10 151.6134 59.9974 32.0000 1.9857 1.9872 417.5843 417.9743 0.0587 -1.0000 -1.0000 0903499 1579910940.20 151.6134 59.9974 32.0000 1.9864 1.9879 417.5990 417.9897 0.0587 -1.0000 -1.0000 0903562 1579910940.30 151.6134 59.9974 32.0000 1.9867 1.9883 417.5290 417.9197 0.0588 -1.0000 -1.0000 0903640 1579910940.40 151.6134 59.9974 32.0000 1.9863 1.9879 417.6167 418.0088 0.0588 -1.0000 -1.0000 0903702 1579910940.50 151.6134 59.9974 32.0000 1.9862 1.9877 417.6816 418.0727 0.0588 -1.0000 -1.0000 0903765 1579910940.60 151.6134 59.9974 32.0000 1.9867 1.9883 417.5363 417.9276 0.0588 -1.0000 -1.0000 0904155 1579910940.70 151.6134 59.9974 32.0000 1.9870 1.9885 417.5235 417.9141 0.0587 -1.0000 -1.0000 0904218 1579910940.80 151.6134 59.9974 32.0000 1.9874 1.9890 417.6219 418.0124 0.0586 -1.0000 -1.0000 0904280 1579910940.90 151.6134 59.9974 32.0000 1.9861 1.9876 417.7210 418.1119 0.0588 -1.0000 -1.0000 0904359 1579910941.00 151.5179 59.9974 32.0000 1.9862 1.9877 417.7986 418.1912 0.0589 -1.0000 -1.0000 0904421 1579910941.10 151.5179 59.9974 32.0000 1.9864 1.9879 417.6096 418.0009 0.0587 -1.0000 -1.0000 0904484 1579910941.20 151.5179 59.9974 32.0000 1.9869 1.9884 417.5030 417.8924 0.0585 -1.0000 -1.0000 0904562 1579910941.30 151.5179 59.9974 32.0000 1.9868 1.9883 417.5955 417.9870 0.0588 -1.0000 -1.0000 0904624 1579910941.40 151.5179 59.9974 32.0000 1.9865 1.9880 417.6504 418.0417 0.0588 -1.0000 -1.0000 0904687 1579910941.50 151.5179 59.9974 32.0000 1.9875 1.9890 417.7684 418.1589 0.0586 -1.0000 -1.0000 0904749 1579910941.60 151.5179 59.9974 32.0000 1.9868 1.9883 417.6614 418.0517 0.0586 -1.0000 -1.0000 0904812 1579910941.70 151.5179 59.9974 32.0000 1.9868 1.9883 417.5479 417.9383 0.0587 -1.0000 -1.0000 0904890 1579910941.80 151.5179 59.9974 32.0000 1.9867 1.9883 417.5721 417.9628 0.0587 -1.0000 -1.0000 0904952 1579910941.90 151.5179 59.9974 32.0000 1.9858 1.9873 417.6127 418.0044 0.0588 -1.0000 -1.0000 0905015 1579910942.00 151.5179 59.9974 32.0000 1.9858 1.9873 417.6601 418.0506 0.0587 -1.0000 -1.0000 0905093 1579910942.10 151.5660 59.9974 32.0000 1.9867 1.9882 417.5412 417.9310 0.0586 -1.0000 -1.0000 0905155 1579910942.20 151.5660 59.9974 32.0000 1.9866 1.9882 417.5260 417.9180 0.0588 -1.0000 -1.0000 0905218 1579910942.30 151.5660 59.9974 32.0000 1.9865 1.9880 417.5062 417.8966 0.0586 -1.0000 -1.0000 0905296 1579910942.40 151.5660 59.9974 32.0000 1.9872 1.9887 417.4819 417.8723 0.0587 -1.0000 -1.0000 0905359 1579910942.50 151.5660 59.9974 32.0000 1.9865 1.9880 417.7586 418.1491 0.0587 -1.0000 -1.0000 0905421 1579910942.60 151.5425 59.9974 32.0000 1.9861 1.9876 417.6858 418.0772 0.0588 -1.0000 -1.0000 0905499 1579910942.70 151.5425 59.9974 32.0000 1.9869 1.9884 417.5635 417.9543 0.0588 -1.0000 -1.0000 0905624 1579910942.80 151.5425 59.9974 32.0000 1.9862 1.9878 417.5807 417.9728 0.0588 -1.0000 -1.0000 0905687 1579910942.90 151.5425 59.9974 32.0000 1.9855 1.9871 417.7349 418.1256 0.0587 -1.0000 -1.0000 0905765 1579910943.00 151.5425 59.9974 32.0000 1.9870 1.9885 417.7275 418.1185 0.0587 -1.0000 -1.0000 0905828 1579910943.10 151.5425 59.9974 32.0000 1.9869 1.9885 417.5924 417.9841 0.0589 -1.0000 -1.0000 0905890 1579910943.20 151.5425 59.9974 32.0000 1.9875 1.9890 417.4816 417.8737 0.0588 -1.0000 -1.0000 0905952 1579910943.30 151.5350 59.9974 32.0000 1.9858 1.9874 417.5466 417.9368 0.0586 -1.0000 -1.0000 0906015 1579910943.40 151.5313 59.9974 32.0000 1.9856 1.9871 417.6956 418.0861 0.0587 -1.0000 -1.0000 0906093 1579910943.50 151.5313 59.9974 32.0000 1.9864 1.9879 417.6833 418.0741 0.0587 -1.0000 -1.0000 0906155 1579910943.60 151.5313 59.9974 32.0000 1.9868 1.9883 417.5373 417.9272 0.0586 -1.0000 -1.0000 0906218 1579910943.70 151.5313 59.9974 32.0000 1.9871 1.9886 417.4614 417.8522 0.0587 -1.0000 -1.0000 0906905 1579910943.80 151.5313 59.9974 32.0000 1.9874 1.9889 417.4969 417.8874 0.0587 -1.0000 -1.0000 0906968 1579910943.90 151.4654 59.9974 32.0000 1.9874 1.9889 417.4675 417.8577 0.0587 -1.0000 -1.0000 0907030 1579910944.00 151.4654 59.9974 32.0000 1.9868 1.9883 417.7688 418.1599 0.0587 -1.0000 -1.0000 0907109 1579910944.10 151.4654 59.9974 32.0000 1.9867 1.9882 417.6547 418.0455 0.0587 -1.0000 -1.0000 0907171 1579910944.20 151.4654 59.9974 32.0000 1.9865 1.9880 417.5355 417.9246 0.0585 -1.0000 -1.0000 0907234 1579910944.30 151.4654 59.9974 32.0000 1.9876 1.9892 417.4425 417.8328 0.0587 -1.0000 -1.0000 0907312 1579910944.40 151.4630 59.9974 32.0000 1.9870 1.9886 417.5574 417.9478 0.0586 -1.0000 -1.0000 0907374 1579910944.50 151.4486 59.9974 32.0000 1.9861 1.9876 417.6840 418.0747 0.0587 -1.0000 -1.0000 0907437 1579910944.60 151.4486 59.9974 32.0000 1.9870 1.9886 417.7331 418.1239 0.0587 -1.0000 -1.0000 0907499 1579910944.70 151.4486 59.9974 32.0000 1.9875 1.9891 417.6304 418.0214 0.0587 -1.0000 -1.0000 0907624 1579910944.80 151.4486 59.9974 32.0000 1.9875 1.9890 417.4975 417.8883 0.0587 -1.0000 -1.0000 0907687 1579910944.90 151.4486 59.9974 32.0000 1.9871 1.9887 417.5017 417.8922 0.0587 -1.0000 -1.0000 0907765 1579910945.00 151.5647 59.9974 32.0000 1.9867 1.9883 417.5387 417.9288 0.0587 -1.0000 -1.0000 0907828 1579910945.10 151.5647 59.9974 32.0000 1.9865 1.9880 417.6223 418.0143 0.0588 -1.0000 -1.0000 0907890 1579910945.20 151.5647 59.9974 32.0000 1.9878 1.9893 417.5341 417.9239 0.0586 -1.0000 -1.0000 0908124 1579910945.30 151.5647 59.9974 32.0000 1.9869 1.9884 417.4682 417.8595 0.0589 -1.0000 -1.0000 0908187 1579910945.40 151.5768 59.9969 32.0000 1.9873 1.9888 417.4296 417.8217 0.0589 -1.0000 -1.0000 0908265 1579910945.50 151.5439 59.9969 32.0000 1.9864 1.9879 417.5454 417.9366 0.0588 -1.0000 -1.0000 0908327 1579910945.60 151.5439 59.9969 32.0000 1.9860 1.9875 417.6720 418.0627 0.0587 -1.0000 -1.0000 0908390 1579910945.70 151.5439 59.9969 32.0000 1.9857 1.9872 417.6561 418.0468 0.0587 -1.0000 -1.0000 0908468 1579910945.80 151.5439 59.9969 32.0000 1.9870 1.9885 417.4546 417.8450 0.0587 -1.0000 -1.0000 0908640 1579910945.90 151.5439 59.9969 32.0000 1.9872 1.9887 417.4182 417.8094 0.0588 -1.0000 -1.0000 0908702 1579910946.00 151.5439 59.9969 32.0000 1.9869 1.9884 417.5552 417.9450 0.0586 -1.0000 -1.0000 0908765 1579910946.10 151.4263 59.9969 32.0000 1.9857 1.9872 417.6423 418.0328 0.0586 -1.0000 -1.0000 0908827 1579910946.20 151.4263 59.9969 32.0000 1.9862 1.9878 417.5172 417.9082 0.0587 -1.0000 -1.0000 0908890 1579910946.30 151.4263 59.9969 32.0000 1.9863 1.9878 417.5014 417.8908 0.0586 -1.0000 -1.0000 0909234 1579910946.40 151.4263 59.9969 32.0000 1.9868 1.9884 417.4556 417.8459 0.0586 -1.0000 -1.0000 0909296 1579910946.50 151.4263 59.9969 32.0000 1.9870 1.9886 417.4735 417.8656 0.0589 -1.0000 -1.0000 0909359 1579910946.60 151.4263 59.9969 32.0000 1.9859 1.9875 417.6606 418.0512 0.0586 -1.0000 -1.0000 0909437 1579910946.70 151.4263 59.9969 32.0000 1.9862 1.9877 417.7755 418.1660 0.0587 -1.0000 -1.0000 0909499 1579910946.80 151.4263 59.9969 32.0000 1.9866 1.9881 417.7015 418.0922 0.0587 -1.0000 -1.0000 0909984 1579910946.90 151.4435 59.9969 32.0000 1.9868 1.9884 417.5387 417.9296 0.0588 -1.0000 -1.0000 0910062 1579910947.00 151.5263 59.9969 32.0000 1.9877 1.9892 417.4837 417.8743 0.0587 -1.0000 -1.0000 0910124 1579910947.10 151.5263 59.9969 32.0000 1.9871 1.9886 417.5698 417.9597 0.0586 -1.0000 -1.0000 0910187 1579910947.20 151.5263 59.9969 32.0000 1.9863 1.9878 417.7184 418.1092 0.0587 -1.0000 -1.0000 0910249 1579910947.30 151.5263 59.9969 32.0000 1.9869 1.9885 417.5900 417.9812 0.0588 -1.0000 -1.0000 0910859 1579910947.40 151.5263 59.9969 32.0000 1.9872 1.9887 417.4672 417.8585 0.0588 -1.0000 -1.0000 0910921 1579910947.50 151.5589 59.9969 32.0000 1.9871 1.9886 417.4591 417.8493 0.0587 -1.0000 -1.0000 0910984 1579910947.60 151.5589 59.9969 32.0000 1.9867 1.9883 417.6984 418.0886 0.0586 -1.0000 -1.0000 0911046 1579910947.70 151.5589 59.9969 32.0000 1.9858 1.9873 417.7777 418.1672 0.0586 -1.0000 -1.0000 0911124 1579910947.80 151.5496 59.9969 32.0000 1.9859 1.9874 417.6266 418.0175 0.0587 -1.0000 -1.0000 0911187 1579910947.90 151.5399 59.9969 32.0000 1.9864 1.9879 417.6552 418.0461 0.0587 -1.0000 -1.0000 0911249 1579910948.00 151.5399 59.9969 32.0000 1.9866 1.9882 417.5389 417.9300 0.0588 -1.0000 -1.0000 0911327 1579910948.10 151.5399 59.9969 32.0000 1.9869 1.9885 417.5324 417.9240 0.0588 -1.0000 -1.0000 0911390 1579910948.20 151.5399 59.9969 32.0000 1.9869 1.9884 417.4926 417.8834 0.0588 -1.0000 -1.0000 0911452 1579910948.30 151.4998 59.9969 32.0000 1.9863 1.9878 417.6356 418.0270 0.0587 -1.0000 -1.0000 0911890 1579910948.40 151.4958 59.9969 32.0000 1.9865 1.9880 417.5805 417.9708 0.0586 -1.0000 -1.0000 0911952 1579910948.50 151.4958 59.9969 32.0000 1.9876 1.9891 417.5428 417.9343 0.0588 -1.0000 -1.0000 0912015 1579910948.60 151.4958 59.9969 32.0000 1.9865 1.9880 417.4483 417.8388 0.0587 -1.0000 -1.0000 0912078 1579910948.70 151.4958 59.9969 32.0000 1.9859 1.9875 417.5698 417.9617 0.0589 -1.0000 -1.0000 0912140 1579910948.80 151.4958 59.9969 32.0000 1.9860 1.9875 417.7478 418.1386 0.0587 -1.0000 -1.0000 0912203 1579910948.90 151.4760 59.9969 32.0000 1.9859 1.9875 417.6671 418.0578 0.0587 -1.0000 -1.0000 0912280 1579910949.00 151.4760 59.9969 32.0000 1.9869 1.9884 417.5208 417.9114 0.0587 -1.0000 -1.0000 0912343 1579910949.10 151.4760 59.9969 32.0000 1.9873 1.9889 417.5103 417.9019 0.0589 -1.0000 -1.0000 0912405 1579910949.20 151.4760 59.9969 32.0000 1.9875 1.9890 417.6158 418.0072 0.0587 -1.0000 -1.0000 0912484 1579910949.30 151.4760 59.9969 32.0000 1.9862 1.9878 417.7190 418.1104 0.0588 -1.0000 -1.0000 0912546 1579910949.40 151.4760 59.9969 32.0000 1.9861 1.9876 417.7507 418.1420 0.0587 -1.0000 -1.0000 0912609 1579910949.50 151.4760 59.9969 32.0000 1.9865 1.9881 417.5753 417.9653 0.0586 -1.0000 -1.0000 0912671 1579910949.60 151.4760 59.9969 32.0000 1.9868 1.9883 417.4158 417.8064 0.0587 -1.0000 -1.0000 0912734 1579910949.70 151.4760 59.9969 32.0000 1.9866 1.9881 417.4325 417.8229 0.0588 -1.0000 -1.0000 0912812 1579910949.80 151.4760 59.9969 32.0000 1.9864 1.9879 417.5366 417.9278 0.0587 -1.0000 -1.0000 0912874 1579910949.90 151.4760 59.9969 32.0000 1.9862 1.9878 417.6605 418.0516 0.0588 -1.0000 -1.0000 0912937 1579910950.00 151.4814 59.9969 32.0000 1.9864 1.9880 417.6231 418.0135 0.0588 -1.0000 -1.0000 0912999 1579910950.10 151.4962 59.9968 32.0000 1.9874 1.9890 417.5117 417.9029 0.0587 -1.0000 -1.0000 0913062 1579910950.20 151.4962 59.9968 32.0000 1.9877 1.9892 417.4465 417.8373 0.0587 -1.0000 -1.0000 0913124 1579910950.30 151.4962 59.9968 32.0000 1.9863 1.9878 417.6726 418.0630 0.0586 -1.0000 -1.0000 0913374 1579910950.40 151.4962 59.9968 32.0000 1.9867 1.9882 417.7047 418.0956 0.0588 -1.0000 -1.0000 0913437 1579910950.50 151.4962 59.9968 32.0000 1.9870 1.9885 417.5595 417.9504 0.0587 -1.0000 -1.0000 0913499 1579910950.60 151.4962 59.9968 32.0000 1.9867 1.9883 417.4850 417.8760 0.0588 -1.0000 -1.0000 0913578 1579910950.70 151.4962 59.9968 32.0000 1.9865 1.9881 417.7491 418.1405 0.0587 -1.0000 -1.0000 0913640 1579910950.80 151.4962 59.9968 32.0000 1.9855 1.9870 417.5854 417.9760 0.0587 -1.0000 -1.0000 0913703 1579910950.90 151.4962 59.9968 32.0000 1.9865 1.9880 417.5341 417.9268 0.0590 -1.0000 -1.0000 0913780 1579910951.00 151.4962 59.9968 32.0000 1.9873 1.9889 417.4790 417.8705 0.0587 -1.0000 -1.0000 0913843 1579910951.10 151.4962 59.9968 32.0000 1.9863 1.9879 417.6093 417.9999 0.0587 -1.0000 -1.0000 0913906 1579910951.20 151.4748 59.9968 32.0000 1.9861 1.9876 417.7416 418.1328 0.0588 -1.0000 -1.0000 0913968 1579910951.30 151.4748 59.9968 32.0000 1.9872 1.9887 417.7371 418.1281 0.0587 -1.0000 -1.0000 0914030 1579910951.40 151.4748 59.9968 32.0000 1.9879 1.9894 417.6302 418.0212 0.0588 -1.0000 -1.0000 0914374 1579910951.50 151.4748 59.9968 32.0000 1.9877 1.9892 417.5102 417.9017 0.0588 -1.0000 -1.0000 0914437 1579910951.60 151.4748 59.9968 32.0000 1.9863 1.9879 417.6630 418.0538 0.0587 -1.0000 -1.0000 0914499 1579910951.70 151.4748 59.9968 32.0000 1.9864 1.9879 417.7461 418.1373 0.0588 -1.0000 -1.0000 0914577 1579910951.80 151.5374 59.9968 32.0000 1.9867 1.9882 417.5491 417.9399 0.0587 -1.0000 -1.0000 0914640 1579910951.90 151.5374 59.9968 32.0000 1.9872 1.9887 417.4696 417.8605 0.0588 -1.0000 -1.0000 0914874 1579910952.00 151.5374 59.9968 32.0000 1.9870 1.9885 417.4713 417.8628 0.0589 -1.0000 -1.0000 0914952 1579910952.10 151.5374 59.9968 32.0000 1.9868 1.9884 417.7731 418.1648 0.0588 -1.0000 -1.0000 0915015 1579910952.20 151.5374 59.9968 32.0000 1.9867 1.9883 417.6936 418.0846 0.0587 -1.0000 -1.0000 0915077 1579910952.30 151.5457 59.9968 32.0000 1.9872 1.9888 417.5400 417.9307 0.0587 -1.0000 -1.0000 0915140 1579910952.40 151.5457 59.9968 32.0000 1.9870 1.9885 417.4758 417.8669 0.0588 -1.0000 -1.0000 0915374 1579910952.50 151.5457 59.9968 32.0000 1.9864 1.9880 417.4819 417.8733 0.0589 -1.0000 -1.0000 0915437 1579910952.60 151.5457 59.9968 32.0000 1.9862 1.9877 417.6714 418.0632 0.0588 -1.0000 -1.0000 0915515 1579910952.70 151.5457 59.9968 32.0000 1.9864 1.9879 417.7515 418.1433 0.0588 -1.0000 -1.0000 0915578 1579910952.80 151.5457 59.9968 32.0000 1.9872 1.9887 417.5307 417.9211 0.0587 -1.0000 -1.0000 0915640 1579910952.90 151.5457 59.9968 32.0000 1.9867 1.9883 417.4685 417.8594 0.0588 -1.0000 -1.0000 0915890 1579910953.00 151.5253 59.9968 32.0000 1.9860 1.9876 417.7171 418.1082 0.0587 -1.0000 -1.0000 0915952 1579910953.10 151.5192 59.9968 32.0000 1.9859 1.9874 417.7075 418.0980 0.0586 -1.0000 -1.0000 0916015 1579910953.20 151.5192 59.9968 32.0000 1.9865 1.9880 417.6361 418.0265 0.0587 -1.0000 -1.0000 0916093 1579910953.30 151.5192 59.9968 32.0000 1.9862 1.9877 417.5058 417.8968 0.0588 -1.0000 -1.0000 0916156 1579910953.40 151.4938 59.9968 32.0000 1.9868 1.9884 417.4170 417.8077 0.0587 -1.0000 -1.0000 0916796 1579910953.50 151.4938 59.9968 32.0000 1.9867 1.9882 417.4296 417.8207 0.0588 -1.0000 -1.0000 0916859 1579910953.60 151.4938 59.9968 32.0000 1.9855 1.9871 417.6530 418.0442 0.0588 -1.0000 -1.0000 0916921 1579910953.70 151.4938 59.9968 32.0000 1.9855 1.9870 417.6945 418.0865 0.0589 -1.0000 -1.0000 0916984 1579910953.80 151.4938 59.9968 32.0000 1.9862 1.9877 417.6174 418.0094 0.0589 -1.0000 -1.0000 0917046 1579910953.90 151.4938 59.9968 32.0000 1.9871 1.9886 417.4232 417.8141 0.0588 -1.0000 -1.0000 0917640 1579910954.00 151.4958 59.9968 32.0000 1.9875 1.9890 417.5512 417.9421 0.0587 -1.0000 -1.0000 0917718 1579910954.10 151.4958 59.9968 32.0000 1.9863 1.9878 417.6363 418.0274 0.0588 -1.0000 -1.0000 0917780 1579910954.20 151.4958 59.9968 32.0000 1.9863 1.9879 417.7080 418.1001 0.0588 -1.0000 -1.0000 0917843 1579910954.30 151.4958 59.9968 32.0000 1.9866 1.9881 417.5490 417.9409 0.0589 -1.0000 -1.0000 0917905 1579910954.40 151.4958 59.9968 32.0000 1.9875 1.9890 417.4595 417.8502 0.0587 -1.0000 -1.0000 0917968 1579910954.50 151.4958 59.9968 32.0000 1.9874 1.9889 417.4839 417.8745 0.0587 -1.0000 -1.0000 0918030 1579910954.60 151.4958 59.9968 32.0000 1.9866 1.9881 417.6367 418.0277 0.0588 -1.0000 -1.0000 0918109 1579910954.70 151.5406 59.9968 32.0000 1.9858 1.9873 417.7213 418.1117 0.0587 -1.0000 -1.0000 0918171 1579910954.80 151.5406 59.9968 32.0000 1.9864 1.9880 417.6285 418.0202 0.0588 -1.0000 -1.0000 0918234 1579910954.90 151.5406 59.9968 32.0000 1.9869 1.9884 417.5423 417.9335 0.0588 -1.0000 -1.0000 0918312 1579910955.00 151.5406 59.9968 32.0000 1.9874 1.9890 417.4305 417.8220 0.0588 -1.0000 -1.0000 0918374 1579910955.10 151.5421 59.9968 32.0000 1.9871 1.9886 417.5582 417.9487 0.0587 -1.0000 -1.0000 0918437 1579910955.20 151.5446 59.9969 32.0000 1.9856 1.9871 417.6883 418.0796 0.0588 -1.0000 -1.0000 0918499 1579910955.30 151.5446 59.9969 32.0000 1.9861 1.9876 417.5409 417.9305 0.0587 -1.0000 -1.0000 0918562 1579910955.40 151.5446 59.9969 32.0000 1.9872 1.9887 417.4346 417.8262 0.0587 -1.0000 -1.0000 0918640 1579910955.50 151.5446 59.9969 32.0000 1.9863 1.9878 417.5187 417.9090 0.0587 -1.0000 -1.0000 0918702 1579910955.60 151.5446 59.9969 32.0000 1.9863 1.9878 417.6544 418.0433 0.0584 -1.0000 -1.0000 0918765 1579910955.70 151.4962 59.9969 32.0000 1.9858 1.9874 417.5895 417.9799 0.0587 -1.0000 -1.0000 0918843 1579910955.80 151.4962 59.9969 32.0000 1.9862 1.9877 417.6111 418.0027 0.0588 -1.0000 -1.0000 0918905 1579910955.90 151.4962 59.9969 32.0000 1.9862 1.9878 417.3995 417.7903 0.0587 -1.0000 -1.0000 0918968 1579910956.00 151.4962 59.9969 32.0000 1.9869 1.9884 417.4454 417.8361 0.0588 -1.0000 -1.0000 0919046 1579910956.10 151.4962 59.9969 32.0000 1.9857 1.9872 417.6012 417.9927 0.0588 -1.0000 -1.0000 0919109 1579910956.20 151.4962 59.9969 32.0000 1.9856 1.9871 417.5941 417.9854 0.0588 -1.0000 -1.0000 0919155 1579910956.30 151.4962 59.9969 32.0000 1.9867 1.9883 417.5181 417.9094 0.0588 -1.0000 -1.0000 0919234 1579910956.40 151.4962 59.9969 32.0000 1.9872 1.9887 417.4221 417.8128 0.0587 -1.0000 -1.0000 0919296 1579910956.50 151.4962 59.9969 32.0000 1.9868 1.9883 417.4856 417.8760 0.0586 -1.0000 -1.0000 0919484 1579910956.60 151.4962 59.9969 32.0000 1.9866 1.9881 417.6629 418.0533 0.0587 -1.0000 -1.0000 0919562 1579910956.70 151.4962 59.9969 32.0000 1.9861 1.9876 417.6198 418.0113 0.0588 -1.0000 -1.0000 0919624 1579910956.80 151.4962 59.9969 32.0000 1.9870 1.9885 417.5231 417.9139 0.0587 -1.0000 -1.0000 0919687 1579910956.90 151.5788 59.9969 32.0000 1.9867 1.9883 417.4896 417.8800 0.0586 -1.0000 -1.0000 0919749 1579910957.00 151.5925 59.9969 32.0000 1.9868 1.9884 417.5689 417.9596 0.0587 -1.0000 -1.0000 0920218 1579910957.10 151.5925 59.9969 32.0000 1.9859 1.9874 417.7203 418.1106 0.0587 -1.0000 -1.0000 0920280 1579910957.20 151.5925 59.9969 32.0000 1.9855 1.9870 417.7182 418.1093 0.0587 -1.0000 -1.0000 0920359 1579910957.30 151.5925 59.9969 32.0000 1.9859 1.9874 417.6758 418.0692 0.0590 -1.0000 -1.0000 0920421 1579910957.40 151.5689 59.9969 32.0000 1.9858 1.9874 417.6682 418.0590 0.0588 -1.0000 -1.0000 0920499 1579910957.50 151.4621 59.9969 32.0000 1.9853 1.9869 417.6260 418.0177 0.0589 -1.0000 -1.0000 0920562 1579910957.60 151.4621 59.9969 32.0000 1.9863 1.9878 417.7077 418.0986 0.0587 -1.0000 -1.0000 0920624 1579910957.70 151.4621 59.9969 32.0000 1.9857 1.9873 417.5745 417.9654 0.0588 -1.0000 -1.0000 0920687 1579910957.80 151.4621 59.9969 32.0000 1.9861 1.9876 417.4291 417.8201 0.0587 -1.0000 -1.0000 0920749 1579910957.90 151.4621 59.9969 32.0000 1.9868 1.9883 417.5036 417.8948 0.0588 -1.0000 -1.0000 0920812 1579910958.00 151.4647 59.9969 32.0000 1.9857 1.9872 417.6559 418.0475 0.0588 -1.0000 -1.0000 0921499 1579910958.10 151.4647 59.9969 32.0000 1.9855 1.9870 417.6737 418.0645 0.0587 -1.0000 -1.0000 0921562 1579910958.20 151.4647 59.9969 32.0000 1.9869 1.9884 417.5410 417.9333 0.0590 -1.0000 -1.0000 0921640 1579910958.30 151.4647 59.9969 32.0000 1.9871 1.9886 417.4770 417.8678 0.0588 -1.0000 -1.0000 0921703 1579910958.40 151.4647 59.9969 32.0000 1.9865 1.9880 417.4307 417.8220 0.0588 -1.0000 -1.0000 0921765 1579910958.50 151.4809 59.9969 32.0000 1.9862 1.9878 417.6480 418.0390 0.0587 -1.0000 -1.0000 0921827 1579910958.60 151.5040 59.9969 32.0000 1.9858 1.9874 417.6373 418.0287 0.0588 -1.0000 -1.0000 0921906 1579910958.70 151.5040 59.9969 32.0000 1.9873 1.9888 417.4774 417.8683 0.0587 -1.0000 -1.0000 0921968 1579910958.80 151.5040 59.9969 32.0000 1.9869 1.9884 417.4046 417.7951 0.0587 -1.0000 -1.0000 0922030 1579910958.90 151.5040 59.9969 32.0000 1.9864 1.9880 417.6749 418.0654 0.0587 -1.0000 -1.0000 0922109 1579910959.00 151.5040 59.9969 32.0000 1.9859 1.9874 417.6969 418.0880 0.0588 -1.0000 -1.0000 0922171 1579910959.10 151.5898 59.9969 32.0000 1.9864 1.9879 417.7546 418.1466 0.0589 -1.0000 -1.0000 0922234 1579910959.20 151.5898 59.9969 32.0000 1.9868 1.9883 417.5791 417.9709 0.0589 -1.0000 -1.0000 0922312 1579910959.30 151.5898 59.9969 32.0000 1.9866 1.9882 417.4548 417.8461 0.0588 -1.0000 -1.0000 0922374 1579910959.40 151.5898 59.9969 32.0000 1.9868 1.9884 417.5116 417.9019 0.0586 -1.0000 -1.0000 0922437 1579910959.50 151.5898 59.9969 32.0000 1.9863 1.9878 417.5515 417.9419 0.0587 -1.0000 -1.0000 0922499 1579910959.60 151.5898 59.9969 32.0000 1.9859 1.9874 417.5432 417.9338 0.0587 -1.0000 -1.0000 0922624 1579910959.70 151.4485 59.9970 32.0000 1.9869 1.9885 417.5110 417.9016 0.0587 -1.0000 -1.0000 0922702 1579910959.80 151.4485 59.9970 32.0000 1.9862 1.9877 417.4064 417.7979 0.0589 -1.0000 -1.0000 0922765 1579910959.90 151.4485 59.9970 32.0000 1.9860 1.9875 417.5258 417.9167 0.0587 -1.0000 -1.0000 0922827 1579910960.00 151.4485 59.9970 32.0000 1.9862 1.9877 417.6728 418.0652 0.0589 -1.0000 -1.0000 0922905 1579910960.10 151.4485 59.9970 32.0000 1.9862 1.9877 417.6427 418.0340 0.0588 -1.0000 -1.0000 0923140 1579910960.20 151.4415 59.9970 32.0000 1.9871 1.9886 417.6407 418.0319 0.0588 -1.0000 -1.0000 0923202 1579910960.30 151.4415 59.9970 32.0000 1.9877 1.9893 417.4130 417.8039 0.0587 -1.0000 -1.0000 0923265 1579910960.40 151.4415 59.9970 32.0000 1.9868 1.9883 417.4535 417.8442 0.0587 -1.0000 -1.0000 0923327 1579910960.50 151.4415 59.9970 32.0000 1.9861 1.9877 417.6060 417.9973 0.0588 -1.0000 -1.0000 0923390 1579910960.60 151.4415 59.9970 32.0000 1.9860 1.9875 417.6559 418.0462 0.0586 -1.0000 -1.0000 0923640 1579910960.70 151.4415 59.9970 32.0000 1.9864 1.9880 417.5872 417.9775 0.0586 -1.0000 -1.0000 0923703 1579910960.80 151.4415 59.9970 32.0000 1.9870 1.9886 417.4110 417.8016 0.0587 -1.0000 -1.0000 0923765 1579910960.90 151.5527 59.9970 32.0000 1.9870 1.9885 417.5526 417.9430 0.0587 -1.0000 -1.0000 0923843 1579910961.00 151.5527 59.9970 32.0000 1.9866 1.9882 417.6930 418.0842 0.0588 -1.0000 -1.0000 0923906 1579910961.10 151.5527 59.9970 32.0000 1.9868 1.9883 417.5865 417.9778 0.0588 -1.0000 -1.0000 0924218 1579910961.20 151.5527 59.9970 32.0000 1.9869 1.9884 417.5126 417.9039 0.0588 -1.0000 -1.0000 0924296 1579910961.30 151.5527 59.9970 32.0000 1.9870 1.9885 417.4716 417.8624 0.0586 -1.0000 -1.0000 0924359 1579910961.40 151.5527 59.9970 32.0000 1.9865 1.9880 417.5346 417.9247 0.0586 -1.0000 -1.0000 0924437 1579910961.50 151.5795 59.9970 32.0000 1.9868 1.9883 417.7506 418.1416 0.0587 -1.0000 -1.0000 0924499 1579910961.60 151.5795 59.9970 32.0000 1.9864 1.9880 417.6435 418.0346 0.0587 -1.0000 -1.0000 0924718 1579910961.70 151.5795 59.9970 32.0000 1.9871 1.9886 417.5012 417.8937 0.0590 -1.0000 -1.0000 0924796 1579910961.80 151.5795 59.9970 32.0000 1.9872 1.9887 417.5349 417.9267 0.0589 -1.0000 -1.0000 0924859 1579910961.90 151.5795 59.9970 32.0000 1.9859 1.9874 417.6809 418.0721 0.0587 -1.0000 -1.0000 0924921 1579910962.00 151.5528 59.9970 32.0000 1.9855 1.9871 417.7411 418.1329 0.0589 -1.0000 -1.0000 0924999 1579910962.10 151.4906 59.9970 32.0000 1.9864 1.9880 417.6158 418.0075 0.0588 -1.0000 -1.0000 0925234 1579910962.20 151.4906 59.9970 32.0000 1.9864 1.9879 417.4556 417.8467 0.0588 -1.0000 -1.0000 0925296 1579910962.30 151.4906 59.9970 32.0000 1.9866 1.9881 417.4568 417.8472 0.0587 -1.0000 -1.0000 0925359 1579910962.40 151.4906 59.9970 32.0000 1.9861 1.9876 417.5627 417.9544 0.0589 -1.0000 -1.0000 0925421 1579910962.50 151.4906 59.9970 32.0000 1.9861 1.9876 417.6772 418.0689 0.0588 -1.0000 -1.0000 0925484 1579910962.60 151.4480 59.9970 32.0000 1.9865 1.9880 417.6681 418.0601 0.0588 -1.0000 -1.0000 0925562 1579910962.70 151.4354 59.9970 32.0000 1.9871 1.9886 417.4799 417.8703 0.0588 -1.0000 -1.0000 0925624 1579910962.80 151.4354 59.9970 32.0000 1.9869 1.9884 417.5367 417.9286 0.0589 -1.0000 -1.0000 0925687 1579910962.90 151.4354 59.9970 32.0000 1.9861 1.9877 417.5607 417.9521 0.0588 -1.0000 -1.0000 0925765 1579910963.00 151.4354 59.9970 32.0000 1.9869 1.9884 417.5834 417.9752 0.0589 -1.0000 -1.0000 0925827 1579910963.10 151.4354 59.9970 32.0000 1.9867 1.9882 417.4348 417.8261 0.0588 -1.0000 -1.0000 0925890 1579910963.20 151.4367 59.9970 32.0000 1.9871 1.9886 417.4908 417.8811 0.0586 -1.0000 -1.0000 0925968 1579910963.30 151.5765 59.9970 32.0000 1.9865 1.9880 417.7408 418.1321 0.0588 -1.0000 -1.0000 0926030 1579910963.40 151.5765 59.9970 32.0000 1.9874 1.9890 417.6606 418.0525 0.0588 -1.0000 -1.0000 0926093 1579910963.50 151.5765 59.9970 32.0000 1.9868 1.9883 417.5596 417.9505 0.0588 -1.0000 -1.0000 0926156 1579910963.60 151.5765 59.9970 32.0000 1.9874 1.9889 417.4502 417.8406 0.0587 -1.0000 -1.0000 0926218 1579910963.70 151.5765 59.9970 32.0000 1.9861 1.9877 417.5972 417.9874 0.0586 -1.0000 -1.0000 0926952 1579910963.80 151.5765 59.9970 32.0000 1.9860 1.9876 417.7482 418.1390 0.0587 -1.0000 -1.0000 0927015 1579910963.90 151.5289 59.9970 32.0000 1.9861 1.9877 417.7331 418.1235 0.0587 -1.0000 -1.0000 0927077 1579910964.00 151.5289 59.9970 32.0000 1.9861 1.9876 417.5919 417.9829 0.0587 -1.0000 -1.0000 0927155 1579910964.10 151.5289 59.9970 32.0000 1.9864 1.9880 417.6338 418.0248 0.0587 -1.0000 -1.0000 0927218 1579910964.20 151.5289 59.9970 32.0000 1.9854 1.9869 417.7495 418.1405 0.0587 -1.0000 -1.0000 0927546 1579910964.30 151.5289 59.9970 32.0000 1.9864 1.9879 417.6607 418.0517 0.0587 -1.0000 -1.0000 0927656 1579910964.40 151.5289 59.9970 32.0000 1.9858 1.9874 417.6013 417.9920 0.0587 -1.0000 -1.0000 0927718 1579910964.50 151.5144 59.9970 32.0000 1.9867 1.9883 417.4400 417.8314 0.0588 -1.0000 -1.0000 0927780 1579910964.60 151.5144 59.9970 32.0000 1.9869 1.9884 417.4890 417.8791 0.0587 -1.0000 -1.0000 0927843 1579910964.70 151.5144 59.9970 32.0000 1.9863 1.9878 417.5609 417.9511 0.0586 -1.0000 -1.0000 0927906 1579910964.80 151.5144 59.9970 32.0000 1.9860 1.9876 417.6621 418.0540 0.0589 -1.0000 -1.0000 0927968 1579910964.90 151.5014 59.9969 32.0000 1.9869 1.9884 417.5902 417.9817 0.0588 -1.0000 -1.0000 0928046 1579910965.00 151.4391 59.9966 32.0000 1.9860 1.9875 417.6169 418.0083 0.0588 -1.0000 -1.0000 0928109 1579910965.10 151.4391 59.9966 32.0000 1.9872 1.9887 417.4847 417.8755 0.0588 -1.0000 -1.0000 0928171 1579910965.20 151.4391 59.9966 32.0000 1.9867 1.9883 417.5303 417.9225 0.0589 -1.0000 -1.0000 0928249 1579910965.30 151.4391 59.9966 32.0000 1.9858 1.9874 417.7206 418.1114 0.0586 -1.0000 -1.0000 0928312 1579910965.40 151.4391 59.9966 32.0000 1.9863 1.9878 417.7081 418.0996 0.0588 -1.0000 -1.0000 0928374 1579910965.50 151.4416 59.9966 32.0000 1.9861 1.9877 417.5775 417.9690 0.0588 -1.0000 -1.0000 0928437 1579910965.60 151.4506 59.9966 32.0000 1.9867 1.9882 417.4593 417.8509 0.0589 -1.0000 -1.0000 0928499 1579910965.70 151.4506 59.9966 32.0000 1.9869 1.9884 417.5183 417.9092 0.0588 -1.0000 -1.0000 0929140 1579910965.80 151.4506 59.9966 32.0000 1.9862 1.9877 417.6274 418.0185 0.0587 -1.0000 -1.0000 0929202 1579910965.90 151.4506 59.9966 32.0000 1.9859 1.9875 417.7816 418.1721 0.0587 -1.0000 -1.0000 0929265 1579910966.00 151.4506 59.9966 32.0000 1.9870 1.9885 417.5887 417.9797 0.0588 -1.0000 -1.0000 0929343 1579910966.10 151.5012 59.9966 32.0000 1.9867 1.9882 417.4860 417.8772 0.0588 -1.0000 -1.0000 0929406 1579910966.20 151.5012 59.9966 32.0000 1.9870 1.9885 417.4559 417.8464 0.0587 -1.0000 -1.0000 0929468 1579910966.30 151.5012 59.9966 32.0000 1.9869 1.9884 417.4889 417.8800 0.0588 -1.0000 -1.0000 0929546 1579910966.40 151.5012 59.9966 32.0000 1.9856 1.9872 417.6828 418.0738 0.0587 -1.0000 -1.0000 0929609 1579910966.50 151.5012 59.9966 32.0000 1.9868 1.9884 417.5370 417.9283 0.0588 -1.0000 -1.0000 0929671 1579910966.60 151.5007 59.9966 32.0000 1.9873 1.9888 417.4582 417.8501 0.0589 -1.0000 -1.0000 0929734 1579910966.70 151.4983 59.9966 32.0000 1.9865 1.9881 417.5542 417.9458 0.0588 -1.0000 -1.0000 0929812 1579910966.80 151.4983 59.9966 32.0000 1.9854 1.9869 417.6244 418.0152 0.0587 -1.0000 -1.0000 0929874 1579910966.90 151.4983 59.9966 32.0000 1.9851 1.9866 417.6894 418.0806 0.0587 -1.0000 -1.0000 0929937 1579910967.00 151.4983 59.9966 32.0000 1.9855 1.9871 417.6017 417.9932 0.0589 -1.0000 -1.0000 0929999 1579910967.10 151.4983 59.9966 32.0000 1.9867 1.9882 417.5166 417.9080 0.0588 -1.0000 -1.0000 0930062 1579910967.20 151.4983 59.9966 32.0000 1.9873 1.9888 417.4732 417.8638 0.0587 -1.0000 -1.0000 0930140 1579910967.30 151.4474 59.9966 32.0000 1.9863 1.9879 417.6107 418.0018 0.0588 -1.0000 -1.0000 0930624 1579910967.40 151.4474 59.9966 32.0000 1.9857 1.9873 417.6761 418.0681 0.0589 -1.0000 -1.0000 0930702 1579910967.50 151.4474 59.9966 32.0000 1.9874 1.9890 417.5730 417.9650 0.0589 -1.0000 -1.0000 0930765 1579910967.60 151.4474 59.9966 32.0000 1.9871 1.9887 417.5067 417.8981 0.0588 -1.0000 -1.0000 0930827 1579910967.70 151.4474 59.9966 32.0000 1.9872 1.9887 417.6079 417.9974 0.0586 -1.0000 -1.0000 0930906 1579910967.80 151.5000 59.9966 32.0000 1.9864 1.9880 417.7190 418.1097 0.0587 -1.0000 -1.0000 0930968 1579910967.90 151.5113 59.9966 32.0000 1.9864 1.9879 417.6042 417.9951 0.0588 -1.0000 -1.0000 0931030 1579910968.00 151.5113 59.9966 32.0000 1.9870 1.9885 417.5364 417.9282 0.0588 -1.0000 -1.0000 0931109 1579910968.10 151.5113 59.9966 32.0000 1.9873 1.9888 417.5287 417.9193 0.0586 -1.0000 -1.0000 0931171 1579910968.20 151.5113 59.9966 32.0000 1.9870 1.9885 417.5797 417.9706 0.0588 -1.0000 -1.0000 0931234 1579910968.30 151.5113 59.9966 32.0000 1.9860 1.9876 417.7509 418.1417 0.0587 -1.0000 -1.0000 0931421 1579910968.40 151.5113 59.9966 32.0000 1.9862 1.9877 417.7524 418.1433 0.0587 -1.0000 -1.0000 0931484 1579910968.50 151.5441 59.9966 32.0000 1.9866 1.9882 417.6288 418.0197 0.0587 -1.0000 -1.0000 0931546 1579910968.60 151.5441 59.9966 32.0000 1.9869 1.9884 417.5246 417.9154 0.0587 -1.0000 -1.0000 0931609 1579910968.70 151.5441 59.9966 32.0000 1.9865 1.9881 417.6258 418.0164 0.0587 -1.0000 -1.0000 0931671 1579910968.80 151.5441 59.9966 32.0000 1.9858 1.9873 417.6458 418.0371 0.0588 -1.0000 -1.0000 0931734 1579910968.90 151.5441 59.9966 32.0000 1.9862 1.9877 417.5911 417.9825 0.0587 -1.0000 -1.0000 0931812 1579910969.00 151.4860 59.9966 32.0000 1.9871 1.9886 417.5068 417.8981 0.0588 -1.0000 -1.0000 0931874 1579910969.10 151.4793 59.9966 32.0000 1.9867 1.9882 417.5002 417.8907 0.0587 -1.0000 -1.0000 0931937 1579910969.20 151.4793 59.9966 32.0000 1.9860 1.9875 417.5789 417.9693 0.0587 -1.0000 -1.0000 0932015 1579910969.30 151.4793 59.9966 32.0000 1.9867 1.9882 417.7262 418.1168 0.0586 -1.0000 -1.0000 0932218 1579910969.40 151.4793 59.9966 32.0000 1.9867 1.9883 417.6439 418.0344 0.0587 -1.0000 -1.0000 0932280 1579910969.50 151.4793 59.9966 32.0000 1.9879 1.9895 417.5462 417.9372 0.0588 -1.0000 -1.0000 0932343 1579910969.60 151.4793 59.9966 32.0000 1.9870 1.9885 417.5048 417.8955 0.0586 -1.0000 -1.0000 0932405 1579910969.70 151.5143 59.9969 32.0000 1.9863 1.9879 417.6446 418.0357 0.0588 -1.0000 -1.0000 0932484 1579910969.80 151.5143 59.9969 32.0000 1.9858 1.9873 417.6513 418.0430 0.0588 -1.0000 -1.0000 0932749 1579910969.90 151.5143 59.9969 32.0000 1.9877 1.9892 417.6902 418.0818 0.0589 -1.0000 -1.0000 0932827 1579910970.00 151.5143 59.9969 32.0000 1.9873 1.9888 417.5804 417.9724 0.0589 -1.0000 -1.0000 0932890 1579910970.10 151.5143 59.9969 32.0000 1.9872 1.9887 417.6104 417.9993 0.0585 -1.0000 -1.0000 0932952 1579910970.20 151.5143 59.9969 32.0000 1.9860 1.9875 417.7127 418.1035 0.0587 -1.0000 -1.0000 0933015 1579910970.30 151.5143 59.9969 32.0000 1.9859 1.9874 417.7401 418.1304 0.0586 -1.0000 -1.0000 0933406 1579910970.40 151.5371 59.9969 32.0000 1.9873 1.9888 417.7049 418.0957 0.0587 -1.0000 -1.0000 0933468 1579910970.50 151.5371 59.9969 32.0000 1.9876 1.9891 417.4786 417.8695 0.0587 -1.0000 -1.0000 0933530 1579910970.60 151.5371 59.9969 32.0000 1.9875 1.9890 417.6990 418.0897 0.0587 -1.0000 -1.0000 0933593 1579910970.70 151.5371 59.9969 32.0000 1.9866 1.9882 417.6159 418.0068 0.0587 -1.0000 -1.0000 0933656 1579910970.80 151.5371 59.9969 32.0000 1.9860 1.9876 417.7000 418.0911 0.0588 -1.0000 -1.0000 0933734 1579910970.90 151.5660 59.9969 32.0000 1.9865 1.9880 417.4954 417.8862 0.0587 -1.0000 -1.0000 0933921 1579910971.00 151.5762 59.9969 32.0000 1.9875 1.9891 417.4876 417.8788 0.0588 -1.0000 -1.0000 0933984 1579910971.10 151.5762 59.9969 32.0000 1.9866 1.9881 417.6332 418.0244 0.0588 -1.0000 -1.0000 0934046 1579910971.20 151.5762 59.9969 32.0000 1.9858 1.9873 417.7412 418.1328 0.0588 -1.0000 -1.0000 0934124 1579910971.30 151.5762 59.9969 32.0000 1.9857 1.9872 417.7529 418.1436 0.0587 -1.0000 -1.0000 0934187 1579910971.40 151.5762 59.9969 32.0000 1.9870 1.9885 417.5485 417.9401 0.0589 -1.0000 -1.0000 0934421 1579910971.50 151.5280 59.9969 32.0000 1.9875 1.9890 417.5147 417.9056 0.0587 -1.0000 -1.0000 0934484 1579910971.60 151.5280 59.9969 32.0000 1.9859 1.9874 417.7000 418.0920 0.0588 -1.0000 -1.0000 0934546 1579910971.70 151.5280 59.9969 32.0000 1.9861 1.9877 417.6891 418.0800 0.0587 -1.0000 -1.0000 0934624 1579910971.80 151.5280 59.9969 32.0000 1.9866 1.9881 417.6761 418.0669 0.0587 -1.0000 -1.0000 0934671 1579910971.90 151.5280 59.9969 32.0000 1.9871 1.9886 417.5669 417.9580 0.0587 -1.0000 -1.0000 0934905 1579910972.00 151.4562 59.9969 32.0000 1.9863 1.9878 417.6682 418.0585 0.0586 -1.0000 -1.0000 0934984 1579910972.10 151.4536 59.9969 32.0000 1.9854 1.9869 417.7140 418.1045 0.0587 -1.0000 -1.0000 0935046 1579910972.20 151.4536 59.9969 32.0000 1.9862 1.9877 417.6640 418.0546 0.0587 -1.0000 -1.0000 0935109 1579910972.30 151.4536 59.9969 32.0000 1.9875 1.9891 417.5586 417.9492 0.0587 -1.0000 -1.0000 0935187 1579910972.40 151.4536 59.9969 32.0000 1.9873 1.9888 417.5495 417.9405 0.0588 -1.0000 -1.0000 0935249 1579910972.50 151.4559 59.9969 32.0000 1.9862 1.9877 417.6082 417.9987 0.0586 -1.0000 -1.0000 0935312 1579910972.60 151.4676 59.9969 32.0000 1.9861 1.9876 417.6383 418.0286 0.0587 -1.0000 -1.0000 0935374 1579910972.70 151.4676 59.9969 32.0000 1.9869 1.9884 417.6467 418.0382 0.0588 -1.0000 -1.0000 0935437 1579910972.80 151.4676 59.9969 32.0000 1.9867 1.9883 417.5793 417.9700 0.0587 -1.0000 -1.0000 0935499 1579910972.90 151.4676 59.9969 32.0000 1.9866 1.9881 417.4889 417.8805 0.0588 -1.0000 -1.0000 0935640 1579910973.00 151.4676 59.9969 32.0000 1.9871 1.9886 417.4801 417.8719 0.0589 -1.0000 -1.0000 0935702 1579910973.10 151.5715 59.9969 32.0000 1.9862 1.9877 417.7587 418.1505 0.0588 -1.0000 -1.0000 0935765 1579910973.20 151.5776 59.9969 32.0000 1.9864 1.9879 417.7707 418.1629 0.0589 -1.0000 -1.0000 0935843 1579910973.30 151.5776 59.9969 32.0000 1.9868 1.9884 417.6127 418.0040 0.0587 -1.0000 -1.0000 0935906 1579910973.40 151.5776 59.9969 32.0000 1.9868 1.9883 417.4785 417.8683 0.0586 -1.0000 -1.0000 0936140 1579910973.50 151.5776 59.9969 32.0000 1.9869 1.9884 417.6658 418.0565 0.0587 -1.0000 -1.0000 0936203 1579910973.60 151.5776 59.9969 32.0000 1.9858 1.9874 417.7348 418.1260 0.0588 -1.0000 -1.0000 0936265 1579910973.70 151.5816 59.9969 32.0000 1.9858 1.9874 417.7096 418.1002 0.0587 -1.0000 -1.0000 0936343 1579910973.80 151.5816 59.9969 32.0000 1.9863 1.9879 417.6346 418.0260 0.0588 -1.0000 -1.0000 0936390 1579910973.90 151.5816 59.9969 32.0000 1.9872 1.9887 417.5615 417.9520 0.0586 -1.0000 -1.0000 0936734 1579910974.00 151.5816 59.9969 32.0000 1.9865 1.9881 417.6322 418.0240 0.0589 -1.0000 -1.0000 0936812 1579910974.10 151.5816 59.9969 32.0000 1.9860 1.9875 417.6413 418.0329 0.0587 -1.0000 -1.0000 0936874 1579910974.20 151.4827 59.9969 32.0000 1.9861 1.9876 417.6428 418.0332 0.0586 -1.0000 -1.0000 0936937 1579910974.30 151.4827 59.9969 32.0000 1.9867 1.9883 417.5934 417.9838 0.0587 -1.0000 -1.0000 0936999 1579910974.40 151.4827 59.9969 32.0000 1.9870 1.9886 417.6420 418.0335 0.0588 -1.0000 -1.0000 0937390 1579910974.50 151.4827 59.9969 32.0000 1.9863 1.9879 417.6939 418.0854 0.0588 -1.0000 -1.0000 0937453 1579910974.60 151.4827 59.9969 32.0000 1.9865 1.9880 417.9283 418.3201 0.0588 -1.0000 -1.0000 0937530 1579910974.70 151.5102 59.9968 32.0000 1.9867 1.9883 417.6068 417.9987 0.0589 -1.0000 -1.0000 0937593 1579910974.80 151.5468 59.9967 32.0000 1.9870 1.9886 417.5658 417.9568 0.0587 -1.0000 -1.0000 0937656 1579910974.90 151.5468 59.9967 32.0000 1.9866 1.9881 417.6872 418.0782 0.0587 -1.0000 -1.0000 0937953 1579910975.00 151.5468 59.9967 32.0000 1.9868 1.9884 417.7791 418.1702 0.0588 -1.0000 -1.0000 0938015 1579910975.10 151.5468 59.9967 32.0000 1.9864 1.9880 417.8113 418.2019 0.0586 -1.0000 -1.0000 0938077 1579910975.20 151.5468 59.9967 32.0000 1.9857 1.9872 417.6743 418.0649 0.0587 -1.0000 -1.0000 0938171 1579910975.30 151.6255 59.9967 32.0000 1.9867 1.9882 417.6584 418.0492 0.0587 -1.0000 -1.0000 0938234 1579910975.40 151.6255 59.9967 32.0000 1.9862 1.9877 417.7575 418.1485 0.0587 -1.0000 -1.0000 0938312 1579910975.50 151.6255 59.9967 32.0000 1.9863 1.9879 417.8298 418.2215 0.0589 -1.0000 -1.0000 0938405 1579910975.60 151.6255 59.9967 32.0000 1.9870 1.9885 417.7022 418.0936 0.0587 -1.0000 -1.0000 0938468 1579910975.70 151.6255 59.9967 32.0000 1.9870 1.9886 417.4932 417.8846 0.0589 -1.0000 -1.0000 0938530 1579910975.80 151.5227 59.9967 32.0000 1.9866 1.9881 417.5652 417.9571 0.0588 -1.0000 -1.0000 0938593 1579910975.90 151.5065 59.9967 32.0000 1.9861 1.9876 417.6788 418.0701 0.0588 -1.0000 -1.0000 0938655 1579910976.00 151.5065 59.9967 32.0000 1.9862 1.9877 417.7751 418.1665 0.0588 -1.0000 -1.0000 0938890 1579910976.10 151.5065 59.9967 32.0000 1.9871 1.9886 417.7490 418.1412 0.0588 -1.0000 -1.0000 0938968 1579910976.20 151.5065 59.9967 32.0000 1.9877 1.9892 417.5617 417.9524 0.0587 -1.0000 -1.0000 0939015 1579910976.30 151.5065 59.9967 32.0000 1.9871 1.9887 417.5088 417.8999 0.0588 -1.0000 -1.0000 0939093 1579910976.40 151.4911 59.9967 32.0000 1.9868 1.9883 417.6704 418.0614 0.0587 -1.0000 -1.0000 0939171 1579910976.50 151.4911 59.9967 32.0000 1.9869 1.9884 417.7610 418.1523 0.0589 -1.0000 -1.0000 0939406 1579910976.60 151.4911 59.9967 32.0000 1.9870 1.9886 417.6548 418.0486 0.0590 -1.0000 -1.0000 0939468 1579910976.70 151.4911 59.9967 32.0000 1.9875 1.9890 417.6602 418.0505 0.0587 -1.0000 -1.0000 0939530 1579910976.80 151.4911 59.9967 32.0000 1.9871 1.9886 417.5930 417.9837 0.0587 -1.0000 -1.0000 0939593 1579910976.90 151.5739 59.9967 32.0000 1.9868 1.9883 417.6679 418.0601 0.0588 -1.0000 -1.0000 0939671 1579910977.00 151.5739 59.9967 32.0000 1.9863 1.9878 417.8027 418.1932 0.0587 -1.0000 -1.0000 0939921 1579910977.10 151.5739 59.9967 32.0000 1.9867 1.9882 417.7594 418.1494 0.0586 -1.0000 -1.0000 0939984 1579910977.20 151.5739 59.9967 32.0000 1.9872 1.9887 417.5815 417.9737 0.0589 -1.0000 -1.0000 0940062 1579910977.30 151.5739 59.9967 32.0000 1.9878 1.9894 417.5838 417.9752 0.0588 -1.0000 -1.0000 0940124 1579910977.40 151.5739 59.9967 32.0000 1.9864 1.9879 417.6721 418.0639 0.0588 -1.0000 -1.0000 0940203 1579910977.50 151.5433 59.9967 32.0000 1.9866 1.9881 417.6791 418.0696 0.0587 -1.0000 -1.0000 0940421 1579910977.60 151.5433 59.9967 32.0000 1.9866 1.9881 417.5890 417.9802 0.0588 -1.0000 -1.0000 0940484 1579910977.70 151.5433 59.9967 32.0000 1.9863 1.9878 417.5162 417.9077 0.0588 -1.0000 -1.0000 0940562 1579910977.80 151.5433 59.9967 32.0000 1.9865 1.9881 417.5669 417.9582 0.0587 -1.0000 -1.0000 0940624 1579910977.90 151.5433 59.9967 32.0000 1.9861 1.9876 417.7907 418.1810 0.0586 -1.0000 -1.0000 0940687 1579910978.00 151.5690 59.9967 32.0000 1.9866 1.9881 417.8473 418.2392 0.0589 -1.0000 -1.0000 0941390 1579910978.10 151.5690 59.9967 32.0000 1.9868 1.9884 417.6468 418.0380 0.0587 -1.0000 -1.0000 0941453 1579910978.20 151.5690 59.9967 32.0000 1.9872 1.9888 417.6078 417.9988 0.0588 -1.0000 -1.0000 0941515 1579910978.30 151.5690 59.9967 32.0000 1.9862 1.9878 417.5788 417.9701 0.0588 -1.0000 -1.0000 0941577 1579910978.40 151.5690 59.9967 32.0000 1.9855 1.9870 417.6311 418.0225 0.0588 -1.0000 -1.0000 0941640 1579910978.50 151.5144 59.9967 32.0000 1.9862 1.9877 417.7553 418.1473 0.0589 -1.0000 -1.0000 0941703 1579910978.60 151.4488 59.9967 32.0000 1.9865 1.9880 417.7595 418.1502 0.0587 -1.0000 -1.0000 0941780 1579910978.70 151.4488 59.9967 32.0000 1.9867 1.9883 417.4328 417.8241 0.0588 -1.0000 -1.0000 0941843 1579910978.80 151.4488 59.9967 32.0000 1.9871 1.9886 417.5257 417.9169 0.0587 -1.0000 -1.0000 0941906 1579910978.90 151.4488 59.9967 32.0000 1.9869 1.9885 417.7219 418.1140 0.0589 -1.0000 -1.0000 0941984 1579910979.00 151.4488 59.9967 32.0000 1.9858 1.9873 417.8037 418.1935 0.0586 -1.0000 -1.0000 0942046 1579910979.10 151.4856 59.9967 32.0000 1.9863 1.9878 417.5950 417.9864 0.0589 -1.0000 -1.0000 0942109 1579910979.20 151.4856 59.9967 32.0000 1.9864 1.9879 417.5676 417.9585 0.0587 -1.0000 -1.0000 0942171 1579910979.30 151.4856 59.9967 32.0000 1.9872 1.9887 417.4191 417.8099 0.0588 -1.0000 -1.0000 0942234 1579910979.40 151.4856 59.9967 32.0000 1.9867 1.9882 417.6165 418.0073 0.0587 -1.0000 -1.0000 0942312 1579910979.50 151.4856 59.9967 32.0000 1.9865 1.9880 417.7695 418.1605 0.0587 -1.0000 -1.0000 0942374 1579910979.60 151.5593 59.9971 32.0000 1.9853 1.9868 417.7661 418.1577 0.0588 -1.0000 -1.0000 0942968 1579910979.70 151.5616 59.9971 32.0000 1.9870 1.9885 417.6447 418.0371 0.0590 -1.0000 -1.0000 0943046 1579910979.80 151.5616 59.9971 32.0000 1.9865 1.9881 417.6513 418.0426 0.0587 -1.0000 -1.0000 0943109 1579910979.90 151.5616 59.9971 32.0000 1.9861 1.9876 417.7477 418.1388 0.0587 -1.0000 -1.0000 0943171 1579910980.00 151.5616 59.9971 32.0000 1.9863 1.9879 417.7126 418.1037 0.0587 -1.0000 -1.0000 0943249 1579910980.10 151.5616 59.9971 32.0000 1.9868 1.9883 417.5874 417.9788 0.0588 -1.0000 -1.0000 0943640 1579910980.20 151.5591 59.9971 32.0000 1.9869 1.9884 417.5705 417.9613 0.0587 -1.0000 -1.0000 0943703 1579910980.30 151.4812 59.9971 32.0000 1.9859 1.9874 417.5930 417.9836 0.0587 -1.0000 -1.0000 0943780 1579910980.40 151.4812 59.9971 32.0000 1.9858 1.9873 417.6945 418.0848 0.0586 -1.0000 -1.0000 0943843 1579910980.50 151.4812 59.9971 32.0000 1.9863 1.9878 417.6717 418.0618 0.0586 -1.0000 -1.0000 0943906 1579910980.60 151.4812 59.9971 32.0000 1.9869 1.9884 417.4977 417.8881 0.0588 -1.0000 -1.0000 0943984 1579910980.70 151.4812 59.9971 32.0000 1.9856 1.9871 417.4660 417.8568 0.0587 -1.0000 -1.0000 0944046 1579910980.80 151.3902 59.9971 32.0000 1.9857 1.9873 417.6445 418.0355 0.0587 -1.0000 -1.0000 0944109 1579910980.90 151.3902 59.9971 32.0000 1.9851 1.9866 417.6378 418.0288 0.0588 -1.0000 -1.0000 0944171 1579910981.00 151.3902 59.9971 32.0000 1.9864 1.9879 417.4669 417.8580 0.0588 -1.0000 -1.0000 0944234 1579910981.10 151.3902 59.9971 32.0000 1.9865 1.9881 417.5736 417.9649 0.0588 -1.0000 -1.0000 0944530 1579910981.20 151.3902 59.9971 32.0000 1.9867 1.9882 417.6493 418.0410 0.0588 -1.0000 -1.0000 0944609 1579910981.30 151.4109 59.9971 32.0000 1.9868 1.9883 417.6012 417.9924 0.0587 -1.0000 -1.0000 0944671 1579910981.40 151.4584 59.9971 32.0000 1.9872 1.9888 417.4968 417.8876 0.0587 -1.0000 -1.0000 0944734 1579910981.50 151.4584 59.9971 32.0000 1.9868 1.9883 417.4370 417.8278 0.0588 -1.0000 -1.0000 0944796 1579910981.60 151.4584 59.9971 32.0000 1.9863 1.9878 417.5707 417.9618 0.0587 -1.0000 -1.0000 0944859 1579910981.70 151.4584 59.9971 32.0000 1.9853 1.9868 417.7771 418.1689 0.0588 -1.0000 -1.0000 0944937 1579910981.80 151.4584 59.9971 32.0000 1.9856 1.9871 417.6210 418.0120 0.0587 -1.0000 -1.0000 0944999 1579910981.90 151.4584 59.9971 32.0000 1.9866 1.9881 417.6276 418.0191 0.0588 -1.0000 -1.0000 0945062 1579910982.00 151.5261 59.9971 32.0000 1.9867 1.9883 417.5424 417.9330 0.0587 -1.0000 -1.0000 0945140 1579910982.10 151.5261 59.9971 32.0000 1.9865 1.9880 417.6583 418.0501 0.0588 -1.0000 -1.0000 0945202 1579910982.20 151.5261 59.9971 32.0000 1.9859 1.9875 417.6877 418.0797 0.0589 -1.0000 -1.0000 0945265 1579910982.30 151.5261 59.9971 32.0000 1.9857 1.9872 417.6024 417.9934 0.0588 -1.0000 -1.0000 0945343 1579910982.40 151.5261 59.9971 32.0000 1.9863 1.9878 417.4274 417.8186 0.0588 -1.0000 -1.0000 0945406 1579910982.50 151.4587 59.9971 32.0000 1.9863 1.9878 417.4963 417.8875 0.0588 -1.0000 -1.0000 0945468 1579910982.60 151.4483 59.9971 32.0000 1.9862 1.9877 417.5986 417.9899 0.0588 -1.0000 -1.0000 0945530 1579910982.70 151.4483 59.9971 32.0000 1.9858 1.9873 417.6842 418.0756 0.0588 -1.0000 -1.0000 0945734 1579910982.80 151.4483 59.9971 32.0000 1.9858 1.9874 417.6454 418.0362 0.0587 -1.0000 -1.0000 0945796 1579910982.90 151.4483 59.9971 32.0000 1.9861 1.9876 417.5339 417.9255 0.0588 -1.0000 -1.0000 0945859 1579910983.00 151.4483 59.9971 32.0000 1.9864 1.9879 417.5007 417.8919 0.0588 -1.0000 -1.0000 0945921 1579910983.10 151.4483 59.9971 32.0000 1.9863 1.9878 417.5064 417.8972 0.0587 -1.0000 -1.0000 0945984 1579910983.20 151.4440 59.9971 32.0000 1.9869 1.9884 417.7415 418.1315 0.0586 -1.0000 -1.0000 0946124 1579910983.30 151.4363 59.9971 32.0000 1.9861 1.9876 417.5891 417.9803 0.0588 -1.0000 -1.0000 0946187 1579910983.40 151.4363 59.9971 32.0000 1.9871 1.9886 417.5025 417.8929 0.0586 -1.0000 -1.0000 0946265 1579910983.50 151.4363 59.9971 32.0000 1.9863 1.9878 417.5699 417.9608 0.0588 -1.0000 -1.0000 0946327 1579910983.60 151.4363 59.9971 32.0000 1.9859 1.9874 417.7186 418.1102 0.0588 -1.0000 -1.0000 0946390 1579910983.70 151.4363 59.9971 32.0000 1.9867 1.9882 417.6855 418.0766 0.0588 -1.0000 -1.0000 0947077 1579910983.80 151.4980 59.9971 32.0000 1.9870 1.9885 417.5967 417.9879 0.0588 -1.0000 -1.0000 0947140 1579910983.90 151.4980 59.9971 32.0000 1.9877 1.9892 417.5587 417.9497 0.0587 -1.0000 -1.0000 0947202 1579910984.00 151.4980 59.9971 32.0000 1.9859 1.9874 417.6614 418.0526 0.0588 -1.0000 -1.0000 0947280 1579910984.10 151.4980 59.9971 32.0000 1.9851 1.9866 417.7059 418.0964 0.0587 -1.0000 -1.0000 0947343 1579910984.20 151.4980 59.9971 32.0000 1.9857 1.9872 417.6757 418.0666 0.0587 -1.0000 -1.0000 0947406 1579910984.30 151.4651 59.9971 32.0000 1.9866 1.9882 417.5806 417.9711 0.0586 -1.0000 -1.0000 0947468 1579910984.40 151.4626 59.9971 32.0000 1.9867 1.9882 417.6326 418.0235 0.0587 -1.0000 -1.0000 0947530 1579910984.50 151.4626 59.9971 32.0000 1.9860 1.9875 417.7409 418.1318 0.0587 -1.0000 -1.0000 0947593 1579910984.60 151.4626 59.9971 32.0000 1.9860 1.9875 417.6617 418.0526 0.0587 -1.0000 -1.0000 0947671 1579910984.70 151.4626 59.9971 32.0000 1.9867 1.9882 417.5709 417.9612 0.0587 -1.0000 -1.0000 0948156 1579910984.80 151.4626 59.9971 32.0000 1.9869 1.9884 417.4637 417.8542 0.0586 -1.0000 -1.0000 0948218 1579910984.90 151.4238 59.9973 32.0000 1.9870 1.9885 417.4422 417.8338 0.0589 -1.0000 -1.0000 0948280 1579910985.00 151.4238 59.9973 32.0000 1.9869 1.9884 417.5892 417.9804 0.0588 -1.0000 -1.0000 0948343 1579910985.10 151.4238 59.9973 32.0000 1.9857 1.9872 417.7182 418.1092 0.0587 -1.0000 -1.0000 0948405 1579910985.20 151.4238 59.9973 32.0000 1.9858 1.9873 417.6967 418.0879 0.0588 -1.0000 -1.0000 0948484 1579910985.30 151.4238 59.9973 32.0000 1.9861 1.9877 417.7085 418.0995 0.0587 -1.0000 -1.0000 0948546 1579910985.40 151.4345 59.9973 32.0000 1.9874 1.9889 417.6315 418.0223 0.0587 -1.0000 -1.0000 0948640 1579910985.50 151.4902 59.9973 32.0000 1.9866 1.9882 417.8076 418.1989 0.0587 -1.0000 -1.0000 0948702 1579910985.60 151.4902 59.9973 32.0000 1.9867 1.9883 417.7981 418.1889 0.0587 -1.0000 -1.0000 0948765 1579910985.70 151.4902 59.9973 32.0000 1.9862 1.9877 417.7801 418.1714 0.0588 -1.0000 -1.0000 0948905 1579910985.80 151.4902 59.9973 32.0000 1.9870 1.9885 417.7312 418.1231 0.0588 -1.0000 -1.0000 0948968 1579910985.90 151.4902 59.9973 32.0000 1.9866 1.9882 417.5464 417.9376 0.0588 -1.0000 -1.0000 0949030 1579910986.00 151.5271 59.9973 32.0000 1.9869 1.9885 417.4928 417.8823 0.0585 -1.0000 -1.0000 0949093 1579910986.10 151.5553 59.9973 32.0000 1.9870 1.9886 417.5903 417.9808 0.0587 -1.0000 -1.0000 0949155 1579910986.20 151.5514 59.9973 32.0000 1.9863 1.9879 417.8103 418.2016 0.0588 -1.0000 -1.0000 0949218 1579910986.30 151.5514 59.9973 32.0000 1.9866 1.9881 417.6542 418.0461 0.0589 -1.0000 -1.0000 0949406 1579910986.40 151.5514 59.9973 32.0000 1.9870 1.9885 417.5014 417.8922 0.0588 -1.0000 -1.0000 0949484 1579910986.50 151.5514 59.9973 32.0000 1.9872 1.9887 417.5194 417.9108 0.0588 -1.0000 -1.0000 0949530 1579910986.60 151.5514 59.9973 32.0000 1.9872 1.9887 417.6770 418.0680 0.0587 -1.0000 -1.0000 0949609 1579910986.70 151.5514 59.9973 32.0000 1.9872 1.9887 417.5656 417.9566 0.0588 -1.0000 -1.0000 0949671 1579910986.80 151.5514 59.9973 32.0000 1.9869 1.9885 417.4817 417.8718 0.0587 -1.0000 -1.0000 0950000 1579910986.90 151.5514 59.9973 32.0000 1.9861 1.9876 417.4894 417.8803 0.0588 -1.0000 -1.0000 0950077 1579910987.00 151.5514 59.9973 32.0000 1.9867 1.9883 417.6781 418.0690 0.0587 -1.0000 -1.0000 0950140 1579910987.10 151.5514 59.9973 32.0000 1.9867 1.9883 417.7442 418.1351 0.0587 -1.0000 -1.0000 0950203 1579910987.20 151.5514 59.9973 32.0000 1.9864 1.9879 417.5537 417.9442 0.0587 -1.0000 -1.0000 0950280 1579910987.30 151.4549 59.9973 32.0000 1.9871 1.9887 417.4859 417.8774 0.0589 -1.0000 -1.0000 0950702 1579910987.40 151.4549 59.9973 32.0000 1.9858 1.9873 417.6465 418.0373 0.0587 -1.0000 -1.0000 0950780 1579910987.50 151.4549 59.9973 32.0000 1.9854 1.9869 417.6617 418.0525 0.0587 -1.0000 -1.0000 0950843 1579910987.60 151.4549 59.9973 32.0000 1.9859 1.9875 417.6730 418.0643 0.0588 -1.0000 -1.0000 0950905 1579910987.70 151.4549 59.9973 32.0000 1.9866 1.9881 417.4780 417.8679 0.0586 -1.0000 -1.0000 0950984 1579910987.80 151.4549 59.9973 32.0000 1.9868 1.9883 417.5386 417.9288 0.0587 -1.0000 -1.0000 0951046 1579910987.90 151.5021 59.9973 32.0000 1.9860 1.9875 417.6687 418.0590 0.0586 -1.0000 -1.0000 0951109 1579910988.00 151.5021 59.9973 32.0000 1.9861 1.9877 417.7477 418.1396 0.0588 -1.0000 -1.0000 0951187 1579910988.10 151.5021 59.9973 32.0000 1.9871 1.9887 417.5258 417.9164 0.0587 -1.0000 -1.0000 0951234 1579910988.20 151.5021 59.9973 32.0000 1.9877 1.9892 417.5198 417.9103 0.0587 -1.0000 -1.0000 0951312 1579910988.30 151.5021 59.9973 32.0000 1.9871 1.9887 417.5119 417.9012 0.0585 -1.0000 -1.0000 0951749 1579910988.40 151.5021 59.9973 32.0000 1.9856 1.9871 417.7099 418.1003 0.0587 -1.0000 -1.0000 0951812 1579910988.50 151.5943 59.9973 32.0000 1.9867 1.9882 417.7220 418.1139 0.0589 -1.0000 -1.0000 0951874 1579910988.60 151.5943 59.9973 32.0000 1.9873 1.9889 417.5993 417.9896 0.0587 -1.0000 -1.0000 0951953 1579910988.70 151.5943 59.9973 32.0000 1.9874 1.9889 417.4993 417.8909 0.0589 -1.0000 -1.0000 0952015 1579910988.80 151.5943 59.9973 32.0000 1.9869 1.9885 417.7073 418.0991 0.0588 -1.0000 -1.0000 0952077 1579910988.90 151.5943 59.9973 32.0000 1.9866 1.9881 417.6447 418.0366 0.0589 -1.0000 -1.0000 0952156 1579910989.00 151.5556 59.9973 32.0000 1.9862 1.9877 417.5522 417.9430 0.0587 -1.0000 -1.0000 0952218 1579910989.10 151.5395 59.9973 32.0000 1.9861 1.9876 417.4416 417.8324 0.0588 -1.0000 -1.0000 0952280 1579910989.20 151.5395 59.9973 32.0000 1.9857 1.9873 417.5687 417.9614 0.0589 -1.0000 -1.0000 0952359 1579910989.30 151.5395 59.9973 32.0000 1.9861 1.9877 417.6332 418.0235 0.0586 -1.0000 -1.0000 0952421 1579910989.40 151.5395 59.9973 32.0000 1.9856 1.9871 417.7541 418.1447 0.0587 -1.0000 -1.0000 0952499 1579910989.50 151.5395 59.9973 32.0000 1.9866 1.9881 417.6655 418.0564 0.0587 -1.0000 -1.0000 0952562 1579910989.60 151.4957 59.9973 32.0000 1.9867 1.9882 417.4941 417.8851 0.0588 -1.0000 -1.0000 0952624 1579910989.70 151.3958 59.9973 32.0000 1.9866 1.9881 417.5053 417.8952 0.0585 -1.0000 -1.0000 0952687 1579910989.80 151.3883 59.9973 32.0000 1.9854 1.9869 417.5230 417.9141 0.0588 -1.0000 -1.0000 0952749 1579910989.90 151.3883 59.9973 32.0000 1.9858 1.9873 417.7764 418.1680 0.0588 -1.0000 -1.0000 0952890 1579910990.00 151.3883 59.9973 32.0000 1.9858 1.9873 417.6218 418.0126 0.0587 -1.0000 -1.0000 0952952 1579910990.10 151.3883 59.9973 32.0000 1.9869 1.9884 417.5176 417.9079 0.0588 -1.0000 -1.0000 0953015 1579910990.20 151.3883 59.9973 32.0000 1.9873 1.9888 417.5419 417.9334 0.0587 -1.0000 -1.0000 0953077 1579910990.30 151.3883 59.9973 32.0000 1.9857 1.9872 417.7579 418.1488 0.0587 -1.0000 -1.0000 0953155 1579910990.40 151.3883 59.9973 32.0000 1.9860 1.9876 417.8026 418.1930 0.0586 -1.0000 -1.0000 0954046 1579910990.50 151.3883 59.9973 32.0000 1.9867 1.9882 417.7499 418.1407 0.0587 -1.0000 -1.0000 0954109 1579910990.60 151.3883 59.9973 32.0000 1.9859 1.9875 417.6197 418.0112 0.0588 -1.0000 -1.0000 0954187 1579910990.70 151.3883 59.9973 32.0000 1.9866 1.9882 417.5909 417.9825 0.0589 -1.0000 -1.0000 0954249 1579910990.80 151.4738 59.9973 32.0000 1.9867 1.9882 417.5185 417.9100 0.0588 -1.0000 -1.0000 0954312 1579910990.90 151.4870 59.9973 32.0000 1.9860 1.9875 417.6180 418.0093 0.0588 -1.0000 -1.0000 0954390 1579910991.00 151.4870 59.9973 32.0000 1.9859 1.9875 417.6796 418.0703 0.0586 -1.0000 -1.0000 0954452 1579910991.10 151.4870 59.9973 32.0000 1.9864 1.9879 417.5664 417.9567 0.0587 -1.0000 -1.0000 0954515 1579910991.20 151.4870 59.9973 32.0000 1.9871 1.9887 417.5348 417.9254 0.0587 -1.0000 -1.0000 0954577 1579910991.30 151.4870 59.9973 32.0000 1.9869 1.9884 417.4530 417.8436 0.0587 -1.0000 -1.0000 0954640 1579910991.40 151.5284 59.9973 32.0000 1.9858 1.9873 417.6728 418.0645 0.0589 -1.0000 -1.0000 0954718 1579910991.50 151.5284 59.9973 32.0000 1.9856 1.9871 417.7164 418.1068 0.0587 -1.0000 -1.0000 0954780 1579910991.60 151.5284 59.9973 32.0000 1.9861 1.9876 417.6710 418.0622 0.0587 -1.0000 -1.0000 0954843 1579910991.70 151.5284 59.9973 32.0000 1.9866 1.9882 417.5148 417.9066 0.0590 -1.0000 -1.0000 0954921 1579910991.80 151.5284 59.9973 32.0000 1.9859 1.9874 417.5001 417.8904 0.0586 -1.0000 -1.0000 0954984 1579910991.90 151.5466 59.9973 32.0000 1.9858 1.9873 417.6010 417.9911 0.0586 -1.0000 -1.0000 0955155 1579910992.00 151.5489 59.9973 32.0000 1.9852 1.9867 417.6616 418.0527 0.0588 -1.0000 -1.0000 0955234 1579910992.10 151.5489 59.9973 32.0000 1.9859 1.9874 417.6770 418.0682 0.0587 -1.0000 -1.0000 0955296 1579910992.20 151.5489 59.9973 32.0000 1.9865 1.9880 417.4960 417.8866 0.0588 -1.0000 -1.0000 0955359 1579910992.30 151.5489 59.9973 32.0000 1.9861 1.9876 417.4411 417.8315 0.0586 -1.0000 -1.0000 0955421 1579910992.40 151.4390 59.9973 32.0000 1.9860 1.9875 417.5868 417.9766 0.0586 -1.0000 -1.0000 0955484 1579910992.50 151.4390 59.9973 32.0000 1.9859 1.9874 417.5732 417.9638 0.0587 -1.0000 -1.0000 0955546 1579910992.60 151.4390 59.9973 32.0000 1.9861 1.9876 417.4415 417.8321 0.0587 -1.0000 -1.0000 0955624 1579910992.70 151.4390 59.9973 32.0000 1.9868 1.9883 417.3757 417.7670 0.0588 -1.0000 -1.0000 0955687 1579910992.80 151.4390 59.9973 32.0000 1.9866 1.9881 417.5259 417.9179 0.0589 -1.0000 -1.0000 0955749 1579910992.90 151.4390 59.9973 32.0000 1.9849 1.9864 417.6617 418.0527 0.0587 -1.0000 -1.0000 0955827 1579910993.00 151.4390 59.9973 32.0000 1.9862 1.9877 417.7110 418.1022 0.0588 -1.0000 -1.0000 0956265 1579910993.10 151.4134 59.9973 32.0000 1.9862 1.9877 417.6496 418.0411 0.0589 -1.0000 -1.0000 0956327 1579910993.20 151.4134 59.9973 32.0000 1.9864 1.9880 417.7238 418.1139 0.0586 -1.0000 -1.0000 0956390 1579910993.30 151.4134 59.9973 32.0000 1.9871 1.9886 417.4912 417.8821 0.0587 -1.0000 -1.0000 0956452 1579910993.40 151.4134 59.9973 32.0000 1.9856 1.9871 417.5643 417.9551 0.0587 -1.0000 -1.0000 0956530 1579910993.50 151.4134 59.9973 32.0000 1.9857 1.9872 417.5822 417.9735 0.0588 -1.0000 -1.0000 0956593 1579910993.60 151.4336 59.9973 32.0000 1.9860 1.9875 417.6699 418.0603 0.0587 -1.0000 -1.0000 0956655 1579910993.70 151.5520 59.9973 32.0000 1.9871 1.9887 417.4994 417.8903 0.0587 -1.0000 -1.0000 0956734 1579910993.80 151.5520 59.9973 32.0000 1.9869 1.9885 417.5766 417.9673 0.0587 -1.0000 -1.0000 0956796 1579910993.90 151.5520 59.9973 32.0000 1.9862 1.9877 417.6593 418.0503 0.0587 -1.0000 -1.0000 0956952 1579910994.00 151.5520 59.9973 32.0000 1.9852 1.9867 417.6233 418.0143 0.0587 -1.0000 -1.0000 0957140 1579910994.10 151.5520 59.9973 32.0000 1.9853 1.9869 417.6456 418.0365 0.0587 -1.0000 -1.0000 0957202 1579910994.20 151.5458 59.9973 32.0000 1.9870 1.9886 417.5354 417.9263 0.0586 -1.0000 -1.0000 0957249 1579910994.30 151.4783 59.9973 32.0000 1.9867 1.9882 417.4377 417.8271 0.0585 -1.0000 -1.0000 0957327 1579910994.40 151.4400 59.9968 32.0000 1.9860 1.9875 417.6637 418.0542 0.0587 -1.0000 -1.0000 0957390 1579910994.50 151.4400 59.9968 32.0000 1.9853 1.9868 417.6497 418.0407 0.0587 -1.0000 -1.0000 0957921 1579910994.60 151.4400 59.9968 32.0000 1.9859 1.9875 417.7096 418.1009 0.0588 -1.0000 -1.0000 0957984 1579910994.70 151.4400 59.9968 32.0000 1.9864 1.9880 417.5477 417.9387 0.0587 -1.0000 -1.0000 0958062 1579910994.80 151.4400 59.9968 32.0000 1.9869 1.9884 417.5554 417.9464 0.0588 -1.0000 -1.0000 0958124 1579910994.90 151.4400 59.9968 32.0000 1.9861 1.9876 417.6206 418.0108 0.0586 -1.0000 -1.0000 0958187 1579910995.00 151.4400 59.9968 32.0000 1.9862 1.9877 417.6986 418.0899 0.0588 -1.0000 -1.0000 0958249 1579910995.10 151.4400 59.9968 32.0000 1.9864 1.9879 417.5549 417.9460 0.0588 -1.0000 -1.0000 0958312 1579910995.20 151.4400 59.9968 32.0000 1.9873 1.9889 417.4575 417.8487 0.0588 -1.0000 -1.0000 0958390 1579910995.30 151.4651 59.9968 32.0000 1.9864 1.9879 417.5553 417.9460 0.0587 -1.0000 -1.0000 0958452 1579910995.40 151.5303 59.9968 32.0000 1.9862 1.9877 417.6024 417.9927 0.0586 -1.0000 -1.0000 0958530 1579910995.50 151.5303 59.9968 32.0000 1.9865 1.9880 417.6283 418.0187 0.0587 -1.0000 -1.0000 0958718 1579910995.60 151.5303 59.9968 32.0000 1.9872 1.9887 417.5664 417.9578 0.0588 -1.0000 -1.0000 0958780 1579910995.70 151.5303 59.9968 32.0000 1.9876 1.9891 417.4888 417.8794 0.0587 -1.0000 -1.0000 0958843 1579910995.80 151.5303 59.9968 32.0000 1.9866 1.9881 417.6912 418.0827 0.0588 -1.0000 -1.0000 0958905 1579910995.90 151.4729 59.9968 32.0000 1.9862 1.9878 417.6787 418.0696 0.0587 -1.0000 -1.0000 0958968 1579910996.00 151.4729 59.9968 32.0000 1.9864 1.9880 417.7133 418.1041 0.0587 -1.0000 -1.0000 0959155 1579910996.10 151.4729 59.9968 32.0000 1.9863 1.9878 417.5915 417.9815 0.0586 -1.0000 -1.0000 0959218 1579910996.20 151.4729 59.9968 32.0000 1.9871 1.9887 417.4084 417.7991 0.0587 -1.0000 -1.0000 0959280 1579910996.30 151.4729 59.9968 32.0000 1.9862 1.9878 417.4441 417.8350 0.0587 -1.0000 -1.0000 0959359 1579910996.40 151.4729 59.9968 32.0000 1.9862 1.9877 417.6362 418.0274 0.0588 -1.0000 -1.0000 0959421 1579910996.50 151.4729 59.9968 32.0000 1.9865 1.9881 417.6769 418.0679 0.0587 -1.0000 -1.0000 0959906 1579910996.60 151.4729 59.9968 32.0000 1.9870 1.9885 417.6045 417.9952 0.0587 -1.0000 -1.0000 0959968 1579910996.70 151.4729 59.9968 32.0000 1.9865 1.9880 417.4735 417.8633 0.0586 -1.0000 -1.0000 1000046 1579910996.80 151.4729 59.9968 32.0000 1.9859 1.9875 417.5978 417.9888 0.0588 -1.0000 -1.0000 1000093 1579910996.90 151.4729 59.9968 32.0000 1.9862 1.9877 417.7195 418.1107 0.0587 -1.0000 -1.0000 1000171 1579910997.00 151.4729 59.9968 32.0000 1.9873 1.9888 417.6151 418.0066 0.0588 -1.0000 -1.0000 1000249 1579910997.10 151.4729 59.9968 32.0000 1.9874 1.9890 417.5010 417.8924 0.0589 -1.0000 -1.0000 1000296 1579910997.20 151.5817 59.9968 32.0000 1.9880 1.9895 417.4689 417.8603 0.0588 -1.0000 -1.0000 1000390 1579910997.30 151.5817 59.9968 32.0000 1.9870 1.9886 417.5271 417.9186 0.0588 -1.0000 -1.0000 1000452 1579910997.40 151.5817 59.9968 32.0000 1.9863 1.9878 417.6630 418.0551 0.0589 -1.0000 -1.0000 1000530 1579910997.50 151.5817 59.9968 32.0000 1.9864 1.9880 417.8110 418.2022 0.0587 -1.0000 -1.0000 1000593 1579910997.60 151.5817 59.9968 32.0000 1.9863 1.9879 417.6972 418.0885 0.0588 -1.0000 -1.0000 1000655 1579910997.70 151.5817 59.9968 32.0000 1.9865 1.9880 417.6193 418.0100 0.0586 -1.0000 -1.0000 1000734 1579910997.80 151.5442 59.9968 32.0000 1.9865 1.9880 417.5727 417.9630 0.0587 -1.0000 -1.0000 1000796 1579910997.90 151.5442 59.9968 32.0000 1.9864 1.9879 417.7179 418.1095 0.0588 -1.0000 -1.0000 1000859 1579910998.00 151.5442 59.9968 32.0000 1.9866 1.9882 417.6369 418.0283 0.0588 -1.0000 -1.0000 1000937 1579910998.10 151.5442 59.9968 32.0000 1.9867 1.9883 417.5432 417.9335 0.0586 -1.0000 -1.0000 1001171 1579910998.20 151.5442 59.9968 32.0000 1.9870 1.9885 417.4478 417.8388 0.0587 -1.0000 -1.0000 1001234 1579910998.30 151.4563 59.9968 32.0000 1.9867 1.9883 417.5426 417.9330 0.0586 -1.0000 -1.0000 1001312 1579910998.40 151.4563 59.9968 32.0000 1.9863 1.9878 417.7162 418.1074 0.0588 -1.0000 -1.0000 1001374 1579910998.50 151.4563 59.9968 32.0000 1.9866 1.9881 417.6755 418.0670 0.0587 -1.0000 -1.0000 1001437 1579910998.60 151.4563 59.9968 32.0000 1.9869 1.9884 417.5827 417.9732 0.0587 -1.0000 -1.0000 1001921 1579910998.70 151.4563 59.9968 32.0000 1.9867 1.9882 417.5824 417.9737 0.0588 -1.0000 -1.0000 1001984 1579910998.80 151.4570 59.9968 32.0000 1.9867 1.9882 417.5745 417.9653 0.0587 -1.0000 -1.0000 1002046 1579910998.90 151.4718 59.9968 32.0000 1.9854 1.9870 417.6826 418.0735 0.0587 -1.0000 -1.0000 1002124 1579910999.00 151.4718 59.9968 32.0000 1.9860 1.9875 417.6712 418.0626 0.0588 -1.0000 -1.0000 1002187 1579910999.10 151.4718 59.9968 32.0000 1.9866 1.9882 417.5633 417.9545 0.0588 -1.0000 -1.0000 1002249 1579910999.20 151.4718 59.9968 32.0000 1.9873 1.9888 417.5645 417.9557 0.0587 -1.0000 -1.0000 1002390 1579910999.30 151.4718 59.9968 32.0000 1.9871 1.9886 417.6086 417.9994 0.0588 -1.0000 -1.0000 1002452 1579910999.40 151.4718 59.9968 32.0000 1.9868 1.9883 417.7662 418.1594 0.0591 -1.0000 -1.0000 1002530 1579910999.50 151.5896 59.9968 32.0000 1.9858 1.9874 417.6943 418.0859 0.0587 -1.0000 -1.0000 1002593 1579910999.60 151.5896 59.9968 32.0000 1.9864 1.9879 417.4803 417.8715 0.0588 -1.0000 -1.0000 1002655 1579910999.70 151.5896 59.9968 32.0000 1.9876 1.9892 417.4640 417.8546 0.0586 -1.0000 -1.0000 1002937 1579910999.80 151.5896 59.9968 32.0000 1.9868 1.9883 417.6393 418.0299 0.0587 -1.0000 -1.0000 1002999 1579910999.90 151.5896 59.9968 32.0000 1.9866 1.9881 417.6797 418.0703 0.0587 -1.0000 -1.0000 1003077 1579911000.00 151.5896 59.9968 32.0000 1.9867 1.9882 417.5720 417.9635 0.0589 -1.0000 -1.0000 1003155 1579911000.10 151.5610 59.9966 32.0000 1.9865 1.9881 417.4199 417.8109 0.0587 -1.0000 -1.0000 1003218 1579911000.20 151.5610 59.9966 32.0000 1.9862 1.9878 417.5735 417.9642 0.0587 -1.0000 -1.0000 1003405 1579911000.30 151.5610 59.9966 32.0000 1.9866 1.9881 417.7116 418.1031 0.0588 -1.0000 -1.0000 1003484 1579911000.40 151.5610 59.9966 32.0000 1.9871 1.9886 417.5702 417.9610 0.0586 -1.0000 -1.0000 1003546 1579911000.50 151.5610 59.9966 32.0000 1.9869 1.9884 417.4490 417.8388 0.0586 -1.0000 -1.0000 1003609 1579911000.60 151.5610 59.9966 32.0000 1.9871 1.9886 417.4539 417.8445 0.0587 -1.0000 -1.0000 1003687 1579911000.70 151.5610 59.9966 32.0000 1.9862 1.9877 417.4815 417.8719 0.0587 -1.0000 -1.0000 1003921 1579911000.80 151.5525 59.9966 32.0000 1.9862 1.9878 417.5685 417.9592 0.0587 -1.0000 -1.0000 1003984 1579911000.90 151.4680 59.9966 32.0000 1.9862 1.9878 417.5917 417.9823 0.0587 -1.0000 -1.0000 1004124 1579911001.00 151.4680 59.9966 32.0000 1.9869 1.9884 417.4351 417.8265 0.0589 -1.0000 -1.0000 1004187 1579911001.10 151.4680 59.9966 32.0000 1.9860 1.9875 417.6062 417.9966 0.0586 -1.0000 -1.0000 1004249 1579911001.20 151.4680 59.9966 32.0000 1.9860 1.9875 417.6684 418.0592 0.0588 -1.0000 -1.0000 1004312 1579911001.30 151.4680 59.9966 32.0000 1.9862 1.9877 417.7330 418.1244 0.0587 -1.0000 -1.0000 1004374 1579911001.40 151.4361 59.9966 32.0000 1.9867 1.9883 417.5522 417.9438 0.0588 -1.0000 -1.0000 1004452 1579911001.50 151.4361 59.9966 32.0000 1.9871 1.9887 417.3891 417.7797 0.0587 -1.0000 -1.0000 1004515 1579911001.60 151.4361 59.9966 32.0000 1.9869 1.9884 417.4964 417.8865 0.0586 -1.0000 -1.0000 1004577 1579911001.70 151.4361 59.9966 32.0000 1.9857 1.9872 417.7580 418.1494 0.0588 -1.0000 -1.0000 1004765 1579911001.80 151.4361 59.9966 32.0000 1.9864 1.9879 417.5800 417.9716 0.0588 -1.0000 -1.0000 1004827 1579911001.90 151.5241 59.9966 32.0000 1.9875 1.9890 417.4653 417.8561 0.0588 -1.0000 -1.0000 1004890 1579911002.00 151.5460 59.9966 32.0000 1.9873 1.9888 417.4694 417.8611 0.0588 -1.0000 -1.0000 1004968 1579911002.10 151.5460 59.9966 32.0000 1.9872 1.9888 417.5413 417.9322 0.0587 -1.0000 -1.0000 1005030 1579911002.20 151.5460 59.9966 32.0000 1.9867 1.9882 417.5958 417.9866 0.0587 -1.0000 -1.0000 1005265 1579911002.30 151.5460 59.9966 32.0000 1.9868 1.9883 417.4948 417.8861 0.0588 -1.0000 -1.0000 1005343 1579911002.40 151.5460 59.9966 32.0000 1.9867 1.9882 417.4028 417.7942 0.0589 -1.0000 -1.0000 1005406 1579911002.50 151.5244 59.9966 32.0000 1.9863 1.9878 417.3771 417.7686 0.0588 -1.0000 -1.0000 1005468 1579911002.60 151.5244 59.9966 32.0000 1.9865 1.9881 417.6133 418.0047 0.0588 -1.0000 -1.0000 1005546 1579911002.70 151.5244 59.9966 32.0000 1.9867 1.9882 417.5811 417.9731 0.0588 -1.0000 -1.0000 1005609 1579911002.80 151.5244 59.9966 32.0000 1.9862 1.9877 417.5574 417.9488 0.0588 -1.0000 -1.0000 1005937 1579911002.90 151.5244 59.9966 32.0000 1.9871 1.9887 417.4540 417.8455 0.0588 -1.0000 -1.0000 1005999 1579911003.00 151.5244 59.9966 32.0000 1.9862 1.9878 417.3979 417.7895 0.0588 -1.0000 -1.0000 1006062 1579911003.10 151.4366 59.9966 32.0000 1.9865 1.9880 417.5184 417.9094 0.0588 -1.0000 -1.0000 1006124 1579911003.20 151.4253 59.9966 32.0000 1.9864 1.9879 417.6368 418.0276 0.0587 -1.0000 -1.0000 1006203 1579911003.30 151.4253 59.9966 32.0000 1.9858 1.9874 417.6006 417.9919 0.0588 -1.0000 -1.0000 1006437 1579911003.40 151.4253 59.9966 32.0000 1.9867 1.9883 417.4259 417.8174 0.0589 -1.0000 -1.0000 1006499 1579911003.50 151.4253 59.9966 32.0000 1.9862 1.9878 417.5097 417.9004 0.0587 -1.0000 -1.0000 1006562 1579911003.60 151.4249 59.9966 32.0000 1.9861 1.9876 417.6765 418.0679 0.0588 -1.0000 -1.0000 1006624 1579911003.70 151.4139 59.9966 32.0000 1.9865 1.9881 417.5182 417.9094 0.0587 -1.0000 -1.0000 1006702 1579911003.80 151.4139 59.9966 32.0000 1.9871 1.9886 417.4167 417.8071 0.0587 -1.0000 -1.0000 1007109 1579911003.90 151.4139 59.9966 32.0000 1.9863 1.9878 417.4376 417.8280 0.0586 -1.0000 -1.0000 1007171 1579911004.00 151.4139 59.9966 32.0000 1.9859 1.9875 417.6435 418.0333 0.0586 -1.0000 -1.0000 1007249 1579911004.10 151.4139 59.9966 32.0000 1.9862 1.9877 417.6238 418.0138 0.0586 -1.0000 -1.0000 1007312 1579911004.20 151.4878 59.9966 32.0000 1.9865 1.9880 417.5901 417.9822 0.0588 -1.0000 -1.0000 1007374 1579911004.30 151.4878 59.9966 32.0000 1.9868 1.9883 417.5146 417.9050 0.0587 -1.0000 -1.0000 1007968 1579911004.40 151.4878 59.9966 32.0000 1.9865 1.9880 417.4363 417.8266 0.0587 -1.0000 -1.0000 1008030 1579911004.50 151.4878 59.9966 32.0000 1.9853 1.9868 417.6343 418.0260 0.0588 -1.0000 -1.0000 1008093 1579911004.60 151.4878 59.9966 32.0000 1.9854 1.9870 417.6473 418.0377 0.0586 -1.0000 -1.0000 1008156 1579911004.70 151.4878 59.9966 32.0000 1.9863 1.9878 417.4877 417.8785 0.0588 -1.0000 -1.0000 1008218 1579911004.80 151.4878 59.9966 32.0000 1.9868 1.9884 417.4955 417.8865 0.0586 -1.0000 -1.0000 1008280 1579911004.90 151.5119 59.9975 32.0000 1.9854 1.9869 417.6080 417.9987 0.0587 -1.0000 -1.0000 1008359 1579911005.00 151.5119 59.9975 32.0000 1.9859 1.9875 417.6981 418.0894 0.0588 -1.0000 -1.0000 1008421 1579911005.10 151.5119 59.9975 32.0000 1.9863 1.9879 417.6587 418.0501 0.0588 -1.0000 -1.0000 1008484 1579911005.20 151.5119 59.9975 32.0000 1.9866 1.9881 417.5439 417.9364 0.0590 -1.0000 -1.0000 1008546 1579911005.30 151.5119 59.9975 32.0000 1.9868 1.9883 417.4372 417.8282 0.0587 -1.0000 -1.0000 1008609 1579911005.40 151.4467 59.9975 32.0000 1.9873 1.9888 417.4336 417.8237 0.0586 -1.0000 -1.0000 1008687 1579911005.50 151.4027 59.9975 32.0000 1.9862 1.9877 417.6142 418.0049 0.0587 -1.0000 -1.0000 1008749 1579911005.60 151.4027 59.9975 32.0000 1.9865 1.9880 417.5474 417.9380 0.0587 -1.0000 -1.0000 1008812 1579911005.70 151.4027 59.9975 32.0000 1.9872 1.9887 417.4212 417.8123 0.0588 -1.0000 -1.0000 1008905 1579911005.80 151.4027 59.9975 32.0000 1.9870 1.9886 417.4444 417.8353 0.0587 -1.0000 -1.0000 1008968 1579911005.90 151.4027 59.9975 32.0000 1.9863 1.9879 417.6915 418.0825 0.0587 -1.0000 -1.0000 1009030 1579911006.00 151.4027 59.9975 32.0000 1.9866 1.9882 417.6671 418.0572 0.0587 -1.0000 -1.0000 1009109 1579911006.10 151.5006 59.9975 32.0000 1.9870 1.9885 417.5854 417.9761 0.0587 -1.0000 -1.0000 1009171 1579911006.20 151.5006 59.9975 32.0000 1.9866 1.9882 417.4360 417.8274 0.0588 -1.0000 -1.0000 1009234 1579911006.30 151.5006 59.9975 32.0000 1.9871 1.9886 417.5186 417.9095 0.0587 -1.0000 -1.0000 1009312 1579911006.40 151.5006 59.9975 32.0000 1.9862 1.9877 417.6773 418.0685 0.0588 -1.0000 -1.0000 1009390 1579911006.50 151.5006 59.9975 32.0000 1.9860 1.9875 417.7014 418.0915 0.0586 -1.0000 -1.0000 1009453 1579911006.60 151.5006 59.9975 32.0000 1.9865 1.9881 417.6564 418.0478 0.0588 -1.0000 -1.0000 1009515 1579911006.70 151.5006 59.9975 32.0000 1.9867 1.9882 417.5343 417.9253 0.0587 -1.0000 -1.0000 1009577 1579911006.80 151.5006 59.9975 32.0000 1.9863 1.9878 417.6116 418.0020 0.0586 -1.0000 -1.0000 1009640 1579911006.90 151.5006 59.9975 32.0000 1.9860 1.9875 417.5701 417.9598 0.0586 -1.0000 -1.0000 1009937 1579911007.00 151.5006 59.9975 32.0000 1.9860 1.9876 417.6234 418.0145 0.0588 -1.0000 -1.0000 1009999 1579911007.10 151.5006 59.9975 32.0000 1.9864 1.9879 417.4426 417.8343 0.0589 -1.0000 -1.0000 1010062 1579911007.20 151.5006 59.9975 32.0000 1.9860 1.9875 417.4085 417.7990 0.0587 -1.0000 -1.0000 1010124 1579911007.30 151.5006 59.9975 32.0000 1.9861 1.9876 417.4553 417.8451 0.0586 -1.0000 -1.0000 1010187 1579911007.40 151.5150 59.9975 32.0000 1.9857 1.9872 417.5861 417.9756 0.0586 -1.0000 -1.0000 1010421 1579911007.50 151.5150 59.9975 32.0000 1.9856 1.9871 417.5894 417.9807 0.0588 -1.0000 -1.0000 1010484 1579911007.60 151.5150 59.9975 32.0000 1.9864 1.9879 417.4316 417.8226 0.0587 -1.0000 -1.0000 1010546 1579911007.70 151.5150 59.9975 32.0000 1.9871 1.9886 417.4214 417.8121 0.0588 -1.0000 -1.0000 1010624 1579911007.80 151.5150 59.9975 32.0000 1.9859 1.9874 417.5260 417.9169 0.0587 -1.0000 -1.0000 1010687 1579911007.90 151.4891 59.9975 32.0000 1.9855 1.9870 417.6229 418.0134 0.0586 -1.0000 -1.0000 1010749 1579911008.00 151.4554 59.9975 32.0000 1.9872 1.9888 417.4780 417.8687 0.0588 -1.0000 -1.0000 1010827 1579911008.10 151.4554 59.9975 32.0000 1.9875 1.9890 417.4572 417.8472 0.0587 -1.0000 -1.0000 1010890 1579911008.20 151.4554 59.9975 32.0000 1.9862 1.9878 417.5614 417.9529 0.0588 -1.0000 -1.0000 1010952 1579911008.30 151.4554 59.9975 32.0000 1.9863 1.9878 417.6406 418.0312 0.0587 -1.0000 -1.0000 1011030 1579911008.40 151.4554 59.9975 32.0000 1.9865 1.9881 417.6144 418.0053 0.0587 -1.0000 -1.0000 1011280 1579911008.50 151.5094 59.9975 32.0000 1.9867 1.9882 417.4962 417.8871 0.0588 -1.0000 -1.0000 1011343 1579911008.60 151.5094 59.9975 32.0000 1.9875 1.9890 417.4786 417.8687 0.0586 -1.0000 -1.0000 1011421 1579911008.70 151.5094 59.9975 32.0000 1.9871 1.9886 417.5367 417.9284 0.0589 -1.0000 -1.0000 1011468 1579911008.80 151.5094 59.9975 32.0000 1.9867 1.9882 417.6301 418.0225 0.0590 -1.0000 -1.0000 1011530 1579911008.90 151.5094 59.9975 32.0000 1.9865 1.9881 417.6514 418.0429 0.0588 -1.0000 -1.0000 1012030 1579911009.00 151.5508 59.9975 32.0000 1.9869 1.9884 417.3350 417.7267 0.0588 -1.0000 -1.0000 1012093 1579911009.10 151.5508 59.9975 32.0000 1.9866 1.9881 417.4578 417.8482 0.0587 -1.0000 -1.0000 1012156 1579911009.20 151.5508 59.9975 32.0000 1.9861 1.9876 417.6079 417.9990 0.0588 -1.0000 -1.0000 1012218 1579911009.30 151.5508 59.9975 32.0000 1.9863 1.9878 417.6304 418.0209 0.0587 -1.0000 -1.0000 1012280 1579911009.40 151.5508 59.9975 32.0000 1.9873 1.9888 417.4832 417.8751 0.0589 -1.0000 -1.0000 1012405 1579911009.50 151.5505 59.9975 32.0000 1.9867 1.9882 417.3443 417.7358 0.0588 -1.0000 -1.0000 1012468 1579911009.60 151.5436 59.9975 32.0000 1.9867 1.9882 417.4681 417.8579 0.0586 -1.0000 -1.0000 1012530 1579911009.70 151.5436 59.9975 32.0000 1.9857 1.9872 417.6017 417.9924 0.0587 -1.0000 -1.0000 1012609 1579911009.80 151.5436 59.9975 32.0000 1.9858 1.9873 417.6786 418.0704 0.0589 -1.0000 -1.0000 1012671 1579911009.90 151.5436 59.9975 32.0000 1.9867 1.9882 417.5519 417.9425 0.0587 -1.0000 -1.0000 1012734 1579911010.00 151.5436 59.9975 32.0000 1.9870 1.9886 417.5440 417.9358 0.0589 -1.0000 -1.0000 1013015 1579911010.10 151.4571 59.9976 32.0000 1.9863 1.9879 417.6018 417.9922 0.0586 -1.0000 -1.0000 1013077 1579911010.20 151.4571 59.9976 32.0000 1.9865 1.9880 417.6618 418.0535 0.0588 -1.0000 -1.0000 1013140 1579911010.30 151.4571 59.9976 32.0000 1.9854 1.9869 417.6524 418.0438 0.0588 -1.0000 -1.0000 1013218 1579911010.40 151.4571 59.9976 32.0000 1.9865 1.9881 417.5280 417.9187 0.0587 -1.0000 -1.0000 1013280 1579911010.50 151.4571 59.9976 32.0000 1.9867 1.9882 417.3894 417.7801 0.0587 -1.0000 -1.0000 1013343 1579911010.60 151.4571 59.9976 32.0000 1.9866 1.9881 417.3534 417.7444 0.0588 -1.0000 -1.0000 1013421 1579911010.70 151.4807 59.9976 32.0000 1.9870 1.9885 417.4876 417.8789 0.0588 -1.0000 -1.0000 1013484 1579911010.80 151.4807 59.9976 32.0000 1.9853 1.9869 417.6242 418.0157 0.0588 -1.0000 -1.0000 1013546 1579911010.90 151.4807 59.9976 32.0000 1.9868 1.9883 417.4919 417.8834 0.0588 -1.0000 -1.0000 1013624 1579911011.00 151.4807 59.9976 32.0000 1.9872 1.9887 417.4425 417.8333 0.0587 -1.0000 -1.0000 1014171 1579911011.10 151.4807 59.9976 32.0000 1.9870 1.9886 417.4374 417.8283 0.0588 -1.0000 -1.0000 1014234 1579911011.20 151.5194 59.9976 32.0000 1.9860 1.9875 417.5280 417.9191 0.0587 -1.0000 -1.0000 1014312 1579911011.30 151.5294 59.9976 32.0000 1.9863 1.9878 417.6148 418.0057 0.0587 -1.0000 -1.0000 1014374 1579911011.40 151.5294 59.9976 32.0000 1.9868 1.9883 417.6121 418.0032 0.0588 -1.0000 -1.0000 1014452 1579911011.50 151.5294 59.9976 32.0000 1.9862 1.9877 417.4356 417.8268 0.0588 -1.0000 -1.0000 1014515 1579911011.60 151.5294 59.9976 32.0000 1.9866 1.9881 417.4717 417.8634 0.0588 -1.0000 -1.0000 1014577 1579911011.70 151.5294 59.9976 32.0000 1.9862 1.9878 417.6529 418.0432 0.0587 -1.0000 -1.0000 1014656 1579911011.80 151.6671 59.9976 32.0000 1.9864 1.9879 417.7000 418.0913 0.0588 -1.0000 -1.0000 1014702 1579911011.90 151.6671 59.9976 32.0000 1.9871 1.9886 417.6010 417.9914 0.0586 -1.0000 -1.0000 1014765 1579911012.00 151.6671 59.9976 32.0000 1.9877 1.9892 417.4568 417.8471 0.0587 -1.0000 -1.0000 1014843 1579911012.10 151.6671 59.9976 32.0000 1.9877 1.9892 417.4947 417.8857 0.0588 -1.0000 -1.0000 1014905 1579911012.20 151.6671 59.9976 32.0000 1.9869 1.9885 417.6186 418.0091 0.0587 -1.0000 -1.0000 1014968 1579911012.30 151.5862 59.9976 32.0000 1.9867 1.9882 417.5922 417.9830 0.0587 -1.0000 -1.0000 1015046 1579911012.40 151.5862 59.9976 32.0000 1.9872 1.9888 417.4997 417.8898 0.0586 -1.0000 -1.0000 1015109 1579911012.50 151.5862 59.9976 32.0000 1.9878 1.9893 417.4744 417.8660 0.0588 -1.0000 -1.0000 1015796 1579911012.60 151.5862 59.9976 32.0000 1.9881 1.9897 417.5929 417.9838 0.0587 -1.0000 -1.0000 1015874 1579911012.70 151.5862 59.9976 32.0000 1.9864 1.9879 417.6596 418.0508 0.0588 -1.0000 -1.0000 1015937 1579911012.80 151.5887 59.9976 32.0000 1.9865 1.9880 417.7566 418.1479 0.0588 -1.0000 -1.0000 1016000 1579911012.90 151.5916 59.9976 32.0000 1.9873 1.9889 417.6657 418.0574 0.0588 -1.0000 -1.0000 1016062 1579911013.00 151.5916 59.9976 32.0000 1.9883 1.9899 417.4485 417.8408 0.0589 -1.0000 -1.0000 1016140 1579911013.10 151.5916 59.9976 32.0000 1.9879 1.9894 417.6438 418.0342 0.0587 -1.0000 -1.0000 1016203 1579911013.20 151.5916 59.9976 32.0000 1.9863 1.9878 417.5963 417.9876 0.0588 -1.0000 -1.0000 1016265 1579911013.30 151.5916 59.9976 32.0000 1.9870 1.9885 417.6142 418.0050 0.0587 -1.0000 -1.0000 1016327 1579911013.40 151.5928 59.9976 32.0000 1.9877 1.9892 417.5540 417.9445 0.0587 -1.0000 -1.0000 1016405 1579911013.50 151.5929 59.9976 32.0000 1.9866 1.9882 417.6004 417.9914 0.0587 -1.0000 -1.0000 1016468 1579911013.60 151.5929 59.9976 32.0000 1.9862 1.9877 417.7145 418.1049 0.0586 -1.0000 -1.0000 1016530 1579911013.70 151.5929 59.9976 32.0000 1.9865 1.9880 417.6214 418.0128 0.0589 -1.0000 -1.0000 1016609 1579911013.80 151.5929 59.9976 32.0000 1.9871 1.9887 417.5103 417.9019 0.0588 -1.0000 -1.0000 1016671 1579911013.90 151.4377 59.9976 32.0000 1.9872 1.9888 417.4091 417.7999 0.0587 -1.0000 -1.0000 1016734 1579911014.00 151.4377 59.9976 32.0000 1.9869 1.9884 417.5861 417.9761 0.0586 -1.0000 -1.0000 1016921 1579911014.10 151.4377 59.9976 32.0000 1.9859 1.9875 417.6445 418.0347 0.0586 -1.0000 -1.0000 1016984 1579911014.20 151.4377 59.9976 32.0000 1.9863 1.9878 417.5643 417.9551 0.0588 -1.0000 -1.0000 1017046 1579911014.30 151.4377 59.9976 32.0000 1.9868 1.9883 417.4229 417.8152 0.0588 -1.0000 -1.0000 1017124 1579911014.40 151.4377 59.9976 32.0000 1.9870 1.9886 417.4502 417.8418 0.0590 -1.0000 -1.0000 1017187 1579911014.50 151.4262 59.9976 32.0000 1.9863 1.9878 417.4847 417.8759 0.0588 -1.0000 -1.0000 1017421 1579911014.60 151.4262 59.9976 32.0000 1.9862 1.9878 417.7175 418.1087 0.0588 -1.0000 -1.0000 1017484 1579911014.70 151.4262 59.9976 32.0000 1.9866 1.9881 417.6091 418.0004 0.0587 -1.0000 -1.0000 1017546 1579911014.80 151.4262 59.9976 32.0000 1.9867 1.9882 417.5040 417.8949 0.0588 -1.0000 -1.0000 1017609 1579911014.90 151.4262 59.9976 32.0000 1.9864 1.9880 417.4528 417.8444 0.0588 -1.0000 -1.0000 1017687 1579911015.00 151.5330 59.9975 32.0000 1.9867 1.9882 417.5669 417.9579 0.0587 -1.0000 -1.0000 1017749 1579911015.10 151.6016 59.9975 32.0000 1.9852 1.9867 417.6500 418.0415 0.0588 -1.0000 -1.0000 1017921 1579911015.20 151.6016 59.9975 32.0000 1.9862 1.9877 417.6636 418.0543 0.0586 -1.0000 -1.0000 1018000 1579911015.30 151.6016 59.9975 32.0000 1.9874 1.9889 417.5298 417.9208 0.0588 -1.0000 -1.0000 1018062 1579911015.40 151.6016 59.9975 32.0000 1.9873 1.9889 417.3533 417.7440 0.0588 -1.0000 -1.0000 1018140 1579911015.50 151.6016 59.9975 32.0000 1.9875 1.9890 417.4920 417.8833 0.0588 -1.0000 -1.0000 1018203 1579911015.60 151.5509 59.9975 32.0000 1.9859 1.9874 417.5763 417.9674 0.0588 -1.0000 -1.0000 1018921 1579911015.70 151.5509 59.9975 32.0000 1.9862 1.9878 417.6296 418.0200 0.0587 -1.0000 -1.0000 1019015 1579911015.80 151.5509 59.9975 32.0000 1.9872 1.9887 417.4700 417.8607 0.0587 -1.0000 -1.0000 1019077 1579911015.90 151.5509 59.9975 32.0000 1.9871 1.9886 417.4425 417.8337 0.0588 -1.0000 -1.0000 1019140 1579911016.00 151.5509 59.9975 32.0000 1.9862 1.9878 417.5317 417.9223 0.0587 -1.0000 -1.0000 1019202 1579911016.10 151.5446 59.9975 32.0000 1.9846 1.9861 417.7223 418.1135 0.0588 -1.0000 -1.0000 1019265 1579911016.20 151.5382 59.9975 32.0000 1.9864 1.9880 417.6345 418.0260 0.0588 -1.0000 -1.0000 1019327 1579911016.30 151.5382 59.9975 32.0000 1.9861 1.9876 417.5697 417.9613 0.0588 -1.0000 -1.0000 1019406 1579911016.40 151.5382 59.9975 32.0000 1.9869 1.9885 417.4867 417.8781 0.0588 -1.0000 -1.0000 1019468 1579911016.50 151.5382 59.9975 32.0000 1.9858 1.9873 417.4841 417.8751 0.0588 -1.0000 -1.0000 1019530 1579911016.60 151.5382 59.9975 32.0000 1.9858 1.9874 417.5567 417.9487 0.0588 -1.0000 -1.0000 1019609 1579911016.70 151.4339 59.9975 32.0000 1.9855 1.9870 417.6431 418.0349 0.0589 -1.0000 -1.0000 1019671 1579911016.80 151.4339 59.9975 32.0000 1.9859 1.9874 417.4531 417.8450 0.0589 -1.0000 -1.0000 1019734 1579911016.90 151.4339 59.9975 32.0000 1.9863 1.9879 417.5062 417.8984 0.0589 -1.0000 -1.0000 1019812 1579911017.00 151.4339 59.9975 32.0000 1.9863 1.9878 417.5793 417.9706 0.0588 -1.0000 -1.0000 1019874 1579911017.10 151.4339 59.9975 32.0000 1.9861 1.9876 417.6444 418.0355 0.0588 -1.0000 -1.0000 1020046 1579911017.20 151.4818 59.9975 32.0000 1.9865 1.9881 417.5707 417.9612 0.0587 -1.0000 -1.0000 1020124 1579911017.30 151.4818 59.9975 32.0000 1.9867 1.9882 417.4502 417.8411 0.0587 -1.0000 -1.0000 1020187 1579911017.40 151.4818 59.9975 32.0000 1.9862 1.9877 417.4885 417.8789 0.0587 -1.0000 -1.0000 1020249 1579911017.50 151.4818 59.9975 32.0000 1.9857 1.9872 417.5910 417.9832 0.0589 -1.0000 -1.0000 1020327 1579911017.60 151.4818 59.9975 32.0000 1.9864 1.9879 417.7124 418.1032 0.0587 -1.0000 -1.0000 1021062 1579911017.70 151.4818 59.9975 32.0000 1.9864 1.9879 417.5831 417.9744 0.0588 -1.0000 -1.0000 1021124 1579911017.80 151.4873 59.9975 32.0000 1.9867 1.9883 417.3246 417.7159 0.0588 -1.0000 -1.0000 1021187 1579911017.90 151.4873 59.9975 32.0000 1.9866 1.9881 417.5334 417.9243 0.0588 -1.0000 -1.0000 1021249 1579911018.00 151.4873 59.9975 32.0000 1.9858 1.9873 417.6714 418.0623 0.0587 -1.0000 -1.0000 1021327 1579911018.10 151.4873 59.9975 32.0000 1.9858 1.9873 417.6644 418.0554 0.0588 -1.0000 -1.0000 1021390 1579911018.20 151.4873 59.9975 32.0000 1.9871 1.9886 417.4964 417.8878 0.0588 -1.0000 -1.0000 1021453 1579911018.30 151.5637 59.9975 32.0000 1.9860 1.9875 417.4085 417.7993 0.0587 -1.0000 -1.0000 1021530 1579911018.40 151.5637 59.9975 32.0000 1.9858 1.9873 417.4613 417.8518 0.0587 -1.0000 -1.0000 1021593 1579911018.50 151.5637 59.9975 32.0000 1.9862 1.9877 417.6274 418.0183 0.0588 -1.0000 -1.0000 1021656 1579911018.60 151.5637 59.9975 32.0000 1.9866 1.9881 417.6588 418.0499 0.0587 -1.0000 -1.0000 1021718 1579911018.70 151.5637 59.9975 32.0000 1.9871 1.9886 417.5172 417.9080 0.0587 -1.0000 -1.0000 1021780 1579911018.80 151.5336 59.9975 32.0000 1.9863 1.9878 417.4978 417.8887 0.0588 -1.0000 -1.0000 1021859 1579911018.90 151.4267 59.9975 32.0000 1.9861 1.9877 417.6244 418.0159 0.0588 -1.0000 -1.0000 1021921 1579911019.00 151.4267 59.9975 32.0000 1.9853 1.9869 417.5138 417.9054 0.0588 -1.0000 -1.0000 1021984 1579911019.10 151.4267 59.9975 32.0000 1.9862 1.9877 417.4553 417.8465 0.0587 -1.0000 -1.0000 1022046 1579911019.20 151.4267 59.9975 32.0000 1.9867 1.9882 417.3999 417.7901 0.0587 -1.0000 -1.0000 1022124 1579911019.30 151.4267 59.9975 32.0000 1.9865 1.9880 417.5380 417.9275 0.0585 -1.0000 -1.0000 1022187 1579911019.40 151.4735 59.9975 32.0000 1.9853 1.9868 417.5192 417.9095 0.0587 -1.0000 -1.0000 1022265 1579911019.50 151.4735 59.9975 32.0000 1.9860 1.9875 417.6832 418.0743 0.0587 -1.0000 -1.0000 1022343 1579911019.60 151.4735 59.9975 32.0000 1.9865 1.9880 417.5161 417.9078 0.0589 -1.0000 -1.0000 1022405 1579911019.70 151.4735 59.9975 32.0000 1.9869 1.9885 417.4563 417.8477 0.0588 -1.0000 -1.0000 1022530 1579911019.80 151.4735 59.9975 32.0000 1.9868 1.9883 417.5216 417.9131 0.0588 -1.0000 -1.0000 1022593 1579911019.90 151.5121 59.9977 32.0000 1.9864 1.9880 417.6608 418.0523 0.0588 -1.0000 -1.0000 1022655 1579911020.00 151.5206 59.9977 32.0000 1.9861 1.9877 417.5927 417.9840 0.0588 -1.0000 -1.0000 1022734 1579911020.10 151.5206 59.9977 32.0000 1.9867 1.9882 417.5646 417.9556 0.0587 -1.0000 -1.0000 1022796 1579911020.20 151.5206 59.9977 32.0000 1.9858 1.9873 417.5797 417.9714 0.0588 -1.0000 -1.0000 1023015 1579911020.30 151.5206 59.9977 32.0000 1.9862 1.9877 417.6146 418.0055 0.0587 -1.0000 -1.0000 1023093 1579911020.40 151.5206 59.9977 32.0000 1.9856 1.9871 417.6341 418.0245 0.0587 -1.0000 -1.0000 1023155 1579911020.50 151.5206 59.9977 32.0000 1.9861 1.9876 417.4117 417.8033 0.0588 -1.0000 -1.0000 1023218 1579911020.60 151.4698 59.9977 32.0000 1.9860 1.9875 417.4056 417.7958 0.0587 -1.0000 -1.0000 1023296 1579911020.70 151.4698 59.9977 32.0000 1.9855 1.9871 417.5232 417.9141 0.0587 -1.0000 -1.0000 1023546 1579911020.80 151.4698 59.9977 32.0000 1.9857 1.9873 417.7347 418.1256 0.0587 -1.0000 -1.0000 1023609 1579911020.90 151.4698 59.9977 32.0000 1.9864 1.9879 417.5533 417.9447 0.0587 -1.0000 -1.0000 1023671 1579911021.00 151.4698 59.9977 32.0000 1.9862 1.9877 417.3766 417.7672 0.0588 -1.0000 -1.0000 1023734 1579911021.10 151.4698 59.9977 32.0000 1.9866 1.9882 417.4028 417.7942 0.0588 -1.0000 -1.0000 1023796 1579911021.20 151.3867 59.9977 32.0000 1.9865 1.9881 417.4681 417.8586 0.0587 -1.0000 -1.0000 1023874 1579911021.30 151.3867 59.9977 32.0000 1.9859 1.9875 417.5773 417.9680 0.0587 -1.0000 -1.0000 1024203 1579911021.40 151.3867 59.9977 32.0000 1.9859 1.9875 417.6211 418.0120 0.0587 -1.0000 -1.0000 1024265 1579911021.50 151.3867 59.9977 32.0000 1.9868 1.9884 417.4819 417.8730 0.0588 -1.0000 -1.0000 1024327 1579911021.60 151.3867 59.9977 32.0000 1.9876 1.9891 417.5493 417.9403 0.0587 -1.0000 -1.0000 1024390 1579911021.70 151.5426 59.9977 32.0000 1.9863 1.9879 417.5893 417.9818 0.0590 -1.0000 -1.0000 1024468 1579911021.80 151.5426 59.9977 32.0000 1.9864 1.9880 417.6970 418.0886 0.0588 -1.0000 -1.0000 1024796 1579911021.90 151.5426 59.9977 32.0000 1.9865 1.9880 417.6343 418.0255 0.0588 -1.0000 -1.0000 1024859 1579911022.00 151.5426 59.9977 32.0000 1.9870 1.9885 417.6219 418.0139 0.0588 -1.0000 -1.0000 1024937 1579911022.10 151.5426 59.9977 32.0000 1.9863 1.9878 417.4938 417.8844 0.0587 -1.0000 -1.0000 1024999 1579911022.20 151.5344 59.9977 32.0000 1.9856 1.9871 417.6864 418.0773 0.0587 -1.0000 -1.0000 1025062 1579911022.30 151.4804 59.9977 32.0000 1.9860 1.9875 417.6085 418.0002 0.0588 -1.0000 -1.0000 1025171 1579911022.40 151.4804 59.9977 32.0000 1.9867 1.9883 417.5567 417.9479 0.0588 -1.0000 -1.0000 1025218 1579911022.50 151.4804 59.9977 32.0000 1.9861 1.9877 417.6219 418.0137 0.0588 -1.0000 -1.0000 1025296 1579911022.60 151.4804 59.9977 32.0000 1.9859 1.9874 417.6953 418.0869 0.0588 -1.0000 -1.0000 1025359 1579911022.70 151.4804 59.9977 32.0000 1.9866 1.9881 417.6784 418.0691 0.0587 -1.0000 -1.0000 1025421 1579911022.80 151.4506 59.9977 32.0000 1.9875 1.9891 417.5599 417.9510 0.0588 -1.0000 -1.0000 1025749 1579911022.90 151.4506 59.9977 32.0000 1.9864 1.9880 417.5460 417.9376 0.0588 -1.0000 -1.0000 1025827 1579911023.00 151.4506 59.9977 32.0000 1.9858 1.9874 417.6673 418.0585 0.0587 -1.0000 -1.0000 1025890 1579911023.10 151.4506 59.9977 32.0000 1.9874 1.9889 417.6518 418.0429 0.0589 -1.0000 -1.0000 1025953 1579911023.20 151.4506 59.9977 32.0000 1.9873 1.9889 417.5642 417.9570 0.0590 -1.0000 -1.0000 1026030 1579911023.30 151.5024 59.9977 32.0000 1.9868 1.9884 417.3943 417.7864 0.0589 -1.0000 -1.0000 1026265 1579911023.40 151.5171 59.9977 32.0000 1.9864 1.9879 417.4971 417.8885 0.0588 -1.0000 -1.0000 1026327 1579911023.50 151.5171 59.9977 32.0000 1.9867 1.9883 417.6395 418.0300 0.0587 -1.0000 -1.0000 1026390 1579911023.60 151.5171 59.9977 32.0000 1.9869 1.9884 417.6216 418.0130 0.0588 -1.0000 -1.0000 1026452 1579911023.70 151.5171 59.9977 32.0000 1.9874 1.9889 417.4689 417.8602 0.0588 -1.0000 -1.0000 1026530 1579911023.80 151.5171 59.9977 32.0000 1.9864 1.9879 417.4938 417.8850 0.0588 -1.0000 -1.0000 1026593 1579911023.90 151.5478 59.9977 32.0000 1.9857 1.9873 417.6807 418.0708 0.0586 -1.0000 -1.0000 1026655 1579911024.00 151.5478 59.9977 32.0000 1.9855 1.9870 417.6935 418.0846 0.0588 -1.0000 -1.0000 1026734 1579911024.10 151.5478 59.9977 32.0000 1.9866 1.9881 417.5323 417.9243 0.0589 -1.0000 -1.0000 1026796 1579911024.20 151.5478 59.9977 32.0000 1.9870 1.9885 417.4143 417.8056 0.0588 -1.0000 -1.0000 1026859 1579911024.30 151.5478 59.9977 32.0000 1.9868 1.9883 417.4815 417.8728 0.0588 -1.0000 -1.0000 1026921 1579911024.40 151.5665 59.9977 32.0000 1.9863 1.9878 417.6570 418.0482 0.0588 -1.0000 -1.0000 1027515 1579911024.50 151.5665 59.9977 32.0000 1.9850 1.9865 417.7328 418.1242 0.0588 -1.0000 -1.0000 1027577 1579911024.60 151.5665 59.9977 32.0000 1.9855 1.9871 417.5864 417.9780 0.0588 -1.0000 -1.0000 1027640 1579911024.70 151.5665 59.9977 32.0000 1.9864 1.9880 417.5658 417.9574 0.0589 -1.0000 -1.0000 1027703 1579911024.80 151.5665 59.9977 32.0000 1.9861 1.9876 417.6280 418.0190 0.0588 -1.0000 -1.0000 1027765 1579911024.90 151.5427 59.9978 32.0000 1.9850 1.9865 417.7002 418.0915 0.0588 -1.0000 -1.0000 1027937 1579911025.00 151.4813 59.9981 32.0000 1.9861 1.9877 417.5579 417.9496 0.0589 -1.0000 -1.0000 1027999 1579911025.10 151.4813 59.9981 32.0000 1.9874 1.9890 417.4462 417.8371 0.0587 -1.0000 -1.0000 1028062 1579911025.20 151.4813 59.9981 32.0000 1.9872 1.9887 417.5289 417.9192 0.0587 -1.0000 -1.0000 1028124 1579911025.30 151.4813 59.9981 32.0000 1.9856 1.9872 417.6740 418.0647 0.0587 -1.0000 -1.0000 1028187 1579911025.40 151.4813 59.9981 32.0000 1.9860 1.9876 417.6355 418.0271 0.0588 -1.0000 -1.0000 1028437 1579911025.50 151.5337 59.9981 32.0000 1.9867 1.9882 417.6467 418.0378 0.0587 -1.0000 -1.0000 1028500 1579911025.60 151.5337 59.9981 32.0000 1.9875 1.9890 417.4860 417.8770 0.0588 -1.0000 -1.0000 1028562 1579911025.70 151.5337 59.9981 32.0000 1.9875 1.9890 417.4844 417.8754 0.0588 -1.0000 -1.0000 1028624 1579911025.80 151.5337 59.9981 32.0000 1.9872 1.9887 417.5956 417.9874 0.0589 -1.0000 -1.0000 1028687 1579911025.90 151.5337 59.9981 32.0000 1.9874 1.9890 417.6364 418.0273 0.0587 -1.0000 -1.0000 1028749 1579911026.00 151.5581 59.9981 32.0000 1.9876 1.9891 417.5207 417.9131 0.0589 -1.0000 -1.0000 1028827 1579911026.10 151.5598 59.9981 32.0000 1.9864 1.9880 417.4540 417.8449 0.0588 -1.0000 -1.0000 1028890 1579911026.20 151.5598 59.9981 32.0000 1.9859 1.9874 417.5689 417.9603 0.0588 -1.0000 -1.0000 1028953 1579911026.30 151.5598 59.9981 32.0000 1.9859 1.9875 417.7458 418.1374 0.0588 -1.0000 -1.0000 1029030 1579911026.40 151.5598 59.9981 32.0000 1.9865 1.9880 417.6463 418.0375 0.0587 -1.0000 -1.0000 1029218 1579911026.50 151.5511 59.9981 32.0000 1.9871 1.9887 417.5221 417.9137 0.0588 -1.0000 -1.0000 1029280 1579911026.60 151.4625 59.9981 32.0000 1.9867 1.9882 417.4386 417.8280 0.0586 -1.0000 -1.0000 1029359 1579911026.70 151.4625 59.9981 32.0000 1.9874 1.9889 417.6479 418.0395 0.0588 -1.0000 -1.0000 1029421 1579911026.80 151.4625 59.9981 32.0000 1.9863 1.9878 417.7068 418.0984 0.0588 -1.0000 -1.0000 1029484 1579911026.90 151.4625 59.9981 32.0000 1.9866 1.9881 417.5977 417.9894 0.0588 -1.0000 -1.0000 1029671 1579911027.00 151.4625 59.9981 32.0000 1.9864 1.9879 417.4521 417.8431 0.0588 -1.0000 -1.0000 1029734 1579911027.10 151.4632 59.9981 32.0000 1.9867 1.9882 417.5764 417.9680 0.0588 -1.0000 -1.0000 1029796 1579911027.20 151.4990 59.9981 32.0000 1.9863 1.9878 417.6253 418.0165 0.0588 -1.0000 -1.0000 1029874 1579911027.30 151.4990 59.9981 32.0000 1.9860 1.9875 417.6685 418.0601 0.0588 -1.0000 -1.0000 1029937 1579911027.40 151.4990 59.9981 32.0000 1.9872 1.9888 417.6003 417.9920 0.0589 -1.0000 -1.0000 1030218 1579911027.50 151.4990 59.9981 32.0000 1.9878 1.9894 417.5246 417.9162 0.0588 -1.0000 -1.0000 1030280 1579911027.60 151.4990 59.9981 32.0000 1.9869 1.9884 417.4562 417.8480 0.0589 -1.0000 -1.0000 1030343 1579911027.70 151.4974 59.9981 32.0000 1.9862 1.9877 417.5096 417.9011 0.0588 -1.0000 -1.0000 1030421 1579911027.80 151.4974 59.9981 32.0000 1.9867 1.9882 417.6146 418.0059 0.0588 -1.0000 -1.0000 1030484 1579911027.90 151.4974 59.9981 32.0000 1.9866 1.9882 417.5936 417.9851 0.0588 -1.0000 -1.0000 1030546 1579911028.00 151.4974 59.9981 32.0000 1.9874 1.9889 417.5083 417.8997 0.0588 -1.0000 -1.0000 1030671 1579911028.10 151.4974 59.9981 32.0000 1.9865 1.9881 417.5005 417.8910 0.0588 -1.0000 -1.0000 1030734 1579911028.20 151.5063 59.9981 32.0000 1.9855 1.9870 417.7033 418.0949 0.0588 -1.0000 -1.0000 1030796 1579911028.30 151.5175 59.9981 32.0000 1.9859 1.9875 417.6880 418.0799 0.0589 -1.0000 -1.0000 1030874 1579911028.40 151.5175 59.9981 32.0000 1.9870 1.9886 417.6148 418.0061 0.0587 -1.0000 -1.0000 1030937 1579911028.50 151.5175 59.9981 32.0000 1.9877 1.9892 417.4512 417.8421 0.0588 -1.0000 -1.0000 1031421 1579911028.60 151.5175 59.9981 32.0000 1.9868 1.9884 417.4213 417.8126 0.0588 -1.0000 -1.0000 1031500 1579911028.70 151.5175 59.9981 32.0000 1.9865 1.9880 417.6750 418.0661 0.0586 -1.0000 -1.0000 1031562 1579911028.80 151.5665 59.9981 32.0000 1.9863 1.9878 417.6599 418.0508 0.0588 -1.0000 -1.0000 1031624 1579911028.90 151.5665 59.9981 32.0000 1.9871 1.9886 417.4024 417.7930 0.0587 -1.0000 -1.0000 1031703 1579911029.00 151.5665 59.9981 32.0000 1.9873 1.9889 417.4289 417.8202 0.0588 -1.0000 -1.0000 1031921 1579911029.10 151.5665 59.9981 32.0000 1.9862 1.9878 417.4798 417.8707 0.0587 -1.0000 -1.0000 1031984 1579911029.20 151.5665 59.9981 32.0000 1.9868 1.9884 417.6041 417.9953 0.0588 -1.0000 -1.0000 1032062 1579911029.30 151.5238 59.9981 32.0000 1.9868 1.9883 417.5923 417.9842 0.0588 -1.0000 -1.0000 1032124 1579911029.40 151.5063 59.9981 32.0000 1.9863 1.9878 417.4583 417.8491 0.0587 -1.0000 -1.0000 1032187 1579911029.50 151.5063 59.9981 32.0000 1.9864 1.9880 417.4032 417.7940 0.0588 -1.0000 -1.0000 1032421 1579911029.60 151.5063 59.9981 32.0000 1.9865 1.9881 417.6206 418.0122 0.0588 -1.0000 -1.0000 1032484 1579911029.70 151.5063 59.9981 32.0000 1.9864 1.9880 417.7312 418.1226 0.0588 -1.0000 -1.0000 1032562 1579911029.80 151.5063 59.9981 32.0000 1.9866 1.9881 417.6973 418.0886 0.0588 -1.0000 -1.0000 1032624 1579911029.90 151.4518 59.9975 32.0000 1.9874 1.9890 417.5079 417.8990 0.0588 -1.0000 -1.0000 1032687 1579911030.00 151.4518 59.9975 32.0000 1.9863 1.9879 417.4473 417.8378 0.0587 -1.0000 -1.0000 1032921 1579911030.10 151.4518 59.9975 32.0000 1.9868 1.9883 417.5610 417.9530 0.0588 -1.0000 -1.0000 1032984 1579911030.20 151.4518 59.9975 32.0000 1.9867 1.9882 417.5836 417.9736 0.0586 -1.0000 -1.0000 1033046 1579911030.30 151.4518 59.9975 32.0000 1.9866 1.9882 417.5886 417.9785 0.0586 -1.0000 -1.0000 1033109 1579911030.40 151.4743 59.9975 32.0000 1.9870 1.9886 417.4940 417.8847 0.0587 -1.0000 -1.0000 1033187 1579911030.50 151.4743 59.9975 32.0000 1.9865 1.9880 417.4874 417.8787 0.0588 -1.0000 -1.0000 1033406 1579911030.60 151.4743 59.9975 32.0000 1.9863 1.9878 417.5698 417.9614 0.0589 -1.0000 -1.0000 1033484 1579911030.70 151.4743 59.9975 32.0000 1.9855 1.9870 417.6996 418.0910 0.0587 -1.0000 -1.0000 1033546 1579911030.80 151.4743 59.9975 32.0000 1.9859 1.9874 417.7078 418.0984 0.0587 -1.0000 -1.0000 1033609 1579911030.90 151.4864 59.9975 32.0000 1.9870 1.9885 417.5422 417.9332 0.0587 -1.0000 -1.0000 1033687 1579911031.00 151.5945 59.9975 32.0000 1.9872 1.9887 417.5056 417.8965 0.0587 -1.0000 -1.0000 1034077 1579911031.10 151.5945 59.9975 32.0000 1.9869 1.9885 417.4565 417.8480 0.0589 -1.0000 -1.0000 1034140 1579911031.20 151.5945 59.9975 32.0000 1.9857 1.9873 417.5953 417.9873 0.0588 -1.0000 -1.0000 1034203 1579911031.30 151.5945 59.9975 32.0000 1.9859 1.9874 417.6694 418.0602 0.0588 -1.0000 -1.0000 1034265 1579911031.40 151.5945 59.9975 32.0000 1.9861 1.9876 417.5541 417.9454 0.0587 -1.0000 -1.0000 1034343 1579911031.50 151.4729 59.9975 32.0000 1.9862 1.9878 417.5667 417.9585 0.0590 -1.0000 -1.0000 1034405 1579911031.60 151.4729 59.9975 32.0000 1.9858 1.9873 417.6931 418.0836 0.0587 -1.0000 -1.0000 1035202 1579911031.70 151.4729 59.9975 32.0000 1.9857 1.9872 417.6736 418.0645 0.0588 -1.0000 -1.0000 1035265 1579911031.80 151.4729 59.9975 32.0000 1.9863 1.9878 417.5599 417.9508 0.0587 -1.0000 -1.0000 1035327 1579911031.90 151.4729 59.9975 32.0000 1.9867 1.9882 417.6186 418.0094 0.0588 -1.0000 -1.0000 1035390 1579911032.00 151.4719 59.9975 32.0000 1.9872 1.9887 417.4738 417.8655 0.0589 -1.0000 -1.0000 1035468 1579911032.10 151.4716 59.9975 32.0000 1.9871 1.9887 417.5494 417.9405 0.0587 -1.0000 -1.0000 1035530 1579911032.20 151.4716 59.9975 32.0000 1.9862 1.9877 417.7310 418.1208 0.0586 -1.0000 -1.0000 1035593 1579911032.30 151.4716 59.9975 32.0000 1.9867 1.9882 417.6392 418.0300 0.0587 -1.0000 -1.0000 1035671 1579911032.40 151.4716 59.9975 32.0000 1.9875 1.9890 417.5124 417.9034 0.0588 -1.0000 -1.0000 1035734 1579911032.50 151.4774 59.9975 32.0000 1.9876 1.9892 417.6184 418.0087 0.0587 -1.0000 -1.0000 1035796 1579911032.60 151.5564 59.9975 32.0000 1.9866 1.9882 417.7937 418.1856 0.0589 -1.0000 -1.0000 1035874 1579911032.70 151.5564 59.9975 32.0000 1.9873 1.9888 417.6119 418.0039 0.0588 -1.0000 -1.0000 1035937 1579911032.80 151.5564 59.9975 32.0000 1.9873 1.9888 417.4464 417.8383 0.0589 -1.0000 -1.0000 1036000 1579911032.90 151.5564 59.9975 32.0000 1.9862 1.9878 417.6056 417.9975 0.0589 -1.0000 -1.0000 1036062 1579911033.00 151.5564 59.9975 32.0000 1.9856 1.9871 417.6899 418.0816 0.0588 -1.0000 -1.0000 1036124 1579911033.10 151.5365 59.9975 32.0000 1.9864 1.9880 417.8154 418.2060 0.0586 -1.0000 -1.0000 1036203 1579911033.20 151.5365 59.9975 32.0000 1.9863 1.9878 417.6012 417.9912 0.0587 -1.0000 -1.0000 1036265 1579911033.30 151.5365 59.9975 32.0000 1.9870 1.9885 417.4725 417.8637 0.0588 -1.0000 -1.0000 1036327 1579911033.40 151.5365 59.9975 32.0000 1.9869 1.9884 417.6247 418.0162 0.0588 -1.0000 -1.0000 1036405 1579911033.50 151.5365 59.9975 32.0000 1.9861 1.9876 417.7304 418.1209 0.0586 -1.0000 -1.0000 1036468 1579911033.60 151.5365 59.9975 32.0000 1.9865 1.9880 417.6793 418.0718 0.0589 -1.0000 -1.0000 1036530 1579911033.70 151.4361 59.9975 32.0000 1.9865 1.9881 417.5154 417.9054 0.0586 -1.0000 -1.0000 1036609 1579911033.80 151.4361 59.9975 32.0000 1.9865 1.9880 417.5874 417.9787 0.0589 -1.0000 -1.0000 1036671 1579911033.90 151.4361 59.9975 32.0000 1.9861 1.9876 417.6637 418.0559 0.0589 -1.0000 -1.0000 1036734 1579911034.00 151.4361 59.9975 32.0000 1.9861 1.9877 417.6158 418.0073 0.0588 -1.0000 -1.0000 1036796 1579911034.10 151.4361 59.9975 32.0000 1.9877 1.9892 417.5203 417.9118 0.0589 -1.0000 -1.0000 1036859 1579911034.20 151.4428 59.9975 32.0000 1.9872 1.9888 417.5131 417.9039 0.0587 -1.0000 -1.0000 1036921 1579911034.30 151.5296 59.9975 32.0000 1.9874 1.9889 417.5041 417.8959 0.0588 -1.0000 -1.0000 1036999 1579911034.40 151.5296 59.9975 32.0000 1.9857 1.9872 417.5994 417.9904 0.0588 -1.0000 -1.0000 1037062 1579911034.50 151.5296 59.9975 32.0000 1.9860 1.9876 417.5944 417.9848 0.0586 -1.0000 -1.0000 1037124 1579911034.60 151.5296 59.9975 32.0000 1.9868 1.9883 417.6523 418.0440 0.0588 -1.0000 -1.0000 1037312 1579911034.70 151.5296 59.9975 32.0000 1.9868 1.9883 417.5218 417.9127 0.0587 -1.0000 -1.0000 1037374 1579911034.80 151.5301 59.9972 32.0000 1.9864 1.9880 417.6269 418.0178 0.0588 -1.0000 -1.0000 1037437 1579911034.90 151.5302 59.9971 32.0000 1.9858 1.9873 417.7135 418.1054 0.0588 -1.0000 -1.0000 1037515 1579911035.00 151.5302 59.9971 32.0000 1.9858 1.9873 417.6763 418.0685 0.0590 -1.0000 -1.0000 1037577 1579911035.10 151.5302 59.9971 32.0000 1.9864 1.9879 417.4551 417.8464 0.0588 -1.0000 -1.0000 1038046 1579911035.20 151.5302 59.9971 32.0000 1.9866 1.9881 417.4610 417.8522 0.0588 -1.0000 -1.0000 1038124 1579911035.30 151.5302 59.9971 32.0000 1.9861 1.9876 417.6197 418.0112 0.0588 -1.0000 -1.0000 1038187 1579911035.40 151.5663 59.9971 32.0000 1.9854 1.9870 417.7366 418.1287 0.0589 -1.0000 -1.0000 1038265 1579911035.50 151.5663 59.9971 32.0000 1.9858 1.9873 417.6427 418.0343 0.0588 -1.0000 -1.0000 1038327 1579911035.60 151.5663 59.9971 32.0000 1.9870 1.9885 417.4573 417.8483 0.0588 -1.0000 -1.0000 1038546 1579911035.70 151.5663 59.9971 32.0000 1.9868 1.9883 417.5048 417.8967 0.0589 -1.0000 -1.0000 1038624 1579911035.80 151.5663 59.9971 32.0000 1.9865 1.9880 417.6689 418.0599 0.0588 -1.0000 -1.0000 1038687 1579911035.90 151.4633 59.9971 32.0000 1.9866 1.9881 417.6398 418.0311 0.0588 -1.0000 -1.0000 1038749 1579911036.00 151.4633 59.9971 32.0000 1.9872 1.9888 417.5769 417.9679 0.0587 -1.0000 -1.0000 1038812 1579911036.10 151.4633 59.9971 32.0000 1.9871 1.9887 417.4662 417.8572 0.0588 -1.0000 -1.0000 1038874 1579911036.20 151.4633 59.9971 32.0000 1.9867 1.9882 417.5336 417.9250 0.0589 -1.0000 -1.0000 1039062 1579911036.30 151.4633 59.9971 32.0000 1.9864 1.9880 417.7392 418.1310 0.0588 -1.0000 -1.0000 1039124 1579911036.40 151.5036 59.9971 32.0000 1.9867 1.9882 417.6503 418.0416 0.0588 -1.0000 -1.0000 1039187 1579911036.50 151.5732 59.9971 32.0000 1.9867 1.9882 417.6422 418.0336 0.0588 -1.0000 -1.0000 1039249 1579911036.60 151.5732 59.9971 32.0000 1.9867 1.9882 417.5259 417.9171 0.0588 -1.0000 -1.0000 1039327 1579911036.70 151.5732 59.9971 32.0000 1.9864 1.9880 417.4943 417.8859 0.0588 -1.0000 -1.0000 1039421 1579911036.80 151.5732 59.9971 32.0000 1.9866 1.9882 417.5803 417.9711 0.0587 -1.0000 -1.0000 1039484 1579911036.90 151.5732 59.9971 32.0000 1.9866 1.9882 417.6675 418.0588 0.0588 -1.0000 -1.0000 1039562 1579911037.00 151.5187 59.9971 32.0000 1.9870 1.9886 417.5922 417.9840 0.0589 -1.0000 -1.0000 1039624 1579911037.10 151.5187 59.9971 32.0000 1.9862 1.9877 417.4898 417.8810 0.0587 -1.0000 -1.0000 1039687 1579911037.20 151.5187 59.9971 32.0000 1.9863 1.9878 417.6532 418.0443 0.0588 -1.0000 -1.0000 1039953 1579911037.30 151.5187 59.9971 32.0000 1.9853 1.9869 417.6444 418.0358 0.0588 -1.0000 -1.0000 1040015 1579911037.40 151.5187 59.9971 32.0000 1.9861 1.9876 417.6983 418.0885 0.0585 -1.0000 -1.0000 1040077 1579911037.50 151.5129 59.9971 32.0000 1.9869 1.9885 417.5353 417.9264 0.0588 -1.0000 -1.0000 1040140 1579911037.60 151.4811 59.9971 32.0000 1.9872 1.9888 417.4315 417.8230 0.0588 -1.0000 -1.0000 1040203 1579911037.70 151.4811 59.9971 32.0000 1.9870 1.9885 417.4057 417.7953 0.0586 -1.0000 -1.0000 1041203 1579911037.80 151.4811 59.9971 32.0000 1.9862 1.9878 417.5787 417.9704 0.0588 -1.0000 -1.0000 1041265 1579911037.90 151.4811 59.9971 32.0000 1.9866 1.9881 417.6982 418.0902 0.0589 -1.0000 -1.0000 1041327 1579911038.00 151.4811 59.9971 32.0000 1.9863 1.9878 417.6449 418.0359 0.0587 -1.0000 -1.0000 1041406 1579911038.10 151.4495 59.9971 32.0000 1.9876 1.9892 417.5633 417.9537 0.0587 -1.0000 -1.0000 1041468 1579911038.20 151.4495 59.9971 32.0000 1.9863 1.9879 417.6392 418.0310 0.0588 -1.0000 -1.0000 1041530 1579911038.30 151.4495 59.9971 32.0000 1.9861 1.9877 417.7087 418.1001 0.0588 -1.0000 -1.0000 1041609 1579911038.40 151.4495 59.9971 32.0000 1.9861 1.9876 417.6623 418.0533 0.0587 -1.0000 -1.0000 1041671 1579911038.50 151.4495 59.9971 32.0000 1.9872 1.9887 417.5326 417.9241 0.0589 -1.0000 -1.0000 1041734 1579911038.60 151.4733 59.9971 32.0000 1.9876 1.9891 417.4890 417.8810 0.0589 -1.0000 -1.0000 1041812 1579911038.70 151.5387 59.9971 32.0000 1.9867 1.9883 417.5594 417.9504 0.0587 -1.0000 -1.0000 1041874 1579911038.80 151.5387 59.9971 32.0000 1.9864 1.9879 417.6685 418.0595 0.0588 -1.0000 -1.0000 1041937 1579911038.90 151.5387 59.9971 32.0000 1.9863 1.9878 417.6475 418.0385 0.0587 -1.0000 -1.0000 1042000 1579911039.00 151.5387 59.9971 32.0000 1.9859 1.9874 417.6259 418.0169 0.0588 -1.0000 -1.0000 1042062 1579911039.10 151.5387 59.9971 32.0000 1.9873 1.9888 417.4913 417.8833 0.0589 -1.0000 -1.0000 1042124 1579911039.20 151.5737 59.9971 32.0000 1.9872 1.9888 417.5204 417.9110 0.0588 -1.0000 -1.0000 1042203 1579911039.30 151.5737 59.9971 32.0000 1.9867 1.9882 417.7251 418.1182 0.0589 -1.0000 -1.0000 1042530 1579911039.40 151.5737 59.9971 32.0000 1.9861 1.9876 417.6851 418.0768 0.0589 -1.0000 -1.0000 1042609 1579911039.50 151.5737 59.9971 32.0000 1.9866 1.9882 417.5450 417.9365 0.0588 -1.0000 -1.0000 1042671 1579911039.60 151.5737 59.9971 32.0000 1.9867 1.9882 417.5044 417.8953 0.0588 -1.0000 -1.0000 1042734 1579911039.70 151.5737 59.9971 32.0000 1.9854 1.9870 417.7226 418.1139 0.0588 -1.0000 -1.0000 1042812 1579911039.80 151.5482 59.9974 32.0000 1.9857 1.9872 417.7711 418.1632 0.0589 -1.0000 -1.0000 1042874 1579911039.90 151.5428 59.9974 32.0000 1.9858 1.9874 417.6679 418.0594 0.0587 -1.0000 -1.0000 1042937 1579911040.00 151.5428 59.9974 32.0000 1.9865 1.9880 417.5913 417.9820 0.0588 -1.0000 -1.0000 1043000 1579911040.10 151.5428 59.9974 32.0000 1.9872 1.9888 417.5765 417.9682 0.0588 -1.0000 -1.0000 1043062 1579911040.20 151.5428 59.9974 32.0000 1.9870 1.9885 417.6068 417.9974 0.0587 -1.0000 -1.0000 1043124 1579911040.30 151.5428 59.9974 32.0000 1.9863 1.9878 417.6359 418.0270 0.0588 -1.0000 -1.0000 1043203 1579911040.40 151.5428 59.9974 32.0000 1.9870 1.9886 417.5604 417.9516 0.0588 -1.0000 -1.0000 1043265 1579911040.50 151.5123 59.9974 32.0000 1.9879 1.9894 417.5972 417.9886 0.0588 -1.0000 -1.0000 1043327 1579911040.60 151.5123 59.9974 32.0000 1.9875 1.9890 417.5045 417.8953 0.0586 -1.0000 -1.0000 1043406 1579911040.70 151.5123 59.9974 32.0000 1.9870 1.9885 417.6421 418.0319 0.0586 -1.0000 -1.0000 1043468 1579911040.80 151.5123 59.9974 32.0000 1.9877 1.9892 417.7561 418.1483 0.0589 -1.0000 -1.0000 1043687 1579911040.90 151.5123 59.9974 32.0000 1.9874 1.9889 417.6234 418.0142 0.0587 -1.0000 -1.0000 1043765 1579911041.00 151.6940 59.9974 32.0000 1.9880 1.9895 417.4934 417.8844 0.0588 -1.0000 -1.0000 1043827 1579911041.10 151.6940 59.9974 32.0000 1.9874 1.9890 417.6369 418.0274 0.0587 -1.0000 -1.0000 1043890 1579911041.20 151.6940 59.9974 32.0000 1.9870 1.9886 417.7487 418.1400 0.0587 -1.0000 -1.0000 1044046 1579911041.30 151.6940 59.9974 32.0000 1.9873 1.9888 417.8092 418.2002 0.0588 -1.0000 -1.0000 1044187 1579911041.40 151.6940 59.9974 32.0000 1.9876 1.9891 417.6817 418.0743 0.0590 -1.0000 -1.0000 1044265 1579911041.50 151.6973 59.9974 32.0000 1.9880 1.9895 417.6141 418.0065 0.0589 -1.0000 -1.0000 1044327 1579911041.60 151.7121 59.9974 32.0000 1.9876 1.9891 417.6318 418.0221 0.0586 -1.0000 -1.0000 1044390 1579911041.70 151.7121 59.9974 32.0000 1.9871 1.9886 417.7257 418.1171 0.0588 -1.0000 -1.0000 1044468 1579911041.80 151.7121 59.9974 32.0000 1.9876 1.9891 417.7493 418.1411 0.0589 -1.0000 -1.0000 1044937 1579911041.90 151.7121 59.9974 32.0000 1.9875 1.9891 417.5251 417.9167 0.0588 -1.0000 -1.0000 1044999 1579911042.00 151.7121 59.9974 32.0000 1.9873 1.9889 417.5226 417.9139 0.0588 -1.0000 -1.0000 1045077 1579911042.10 151.6361 59.9974 32.0000 1.9865 1.9880 417.5736 417.9648 0.0588 -1.0000 -1.0000 1045140 1579911042.20 151.5812 59.9974 32.0000 1.9870 1.9886 417.7637 418.1542 0.0587 -1.0000 -1.0000 1045202 1579911042.30 151.5812 59.9974 32.0000 1.9868 1.9883 417.7845 418.1762 0.0587 -1.0000 -1.0000 1045484 1579911042.40 151.5812 59.9974 32.0000 1.9878 1.9893 417.5340 417.9249 0.0588 -1.0000 -1.0000 1045546 1579911042.50 151.5812 59.9974 32.0000 1.9877 1.9893 417.5641 417.9548 0.0587 -1.0000 -1.0000 1045609 1579911042.60 151.5812 59.9974 32.0000 1.9880 1.9895 417.6224 418.0140 0.0588 -1.0000 -1.0000 1045687 1579911042.70 151.5684 59.9974 32.0000 1.9871 1.9887 417.7167 418.1078 0.0587 -1.0000 -1.0000 1045749 1579911042.80 151.5683 59.9974 32.0000 1.9876 1.9891 417.6368 418.0278 0.0587 -1.0000 -1.0000 1045812 1579911042.90 151.5683 59.9974 32.0000 1.9881 1.9897 417.5064 417.8969 0.0587 -1.0000 -1.0000 1045953 1579911043.00 151.5683 59.9974 32.0000 1.9871 1.9886 417.6359 418.0274 0.0588 -1.0000 -1.0000 1046015 1579911043.10 151.5683 59.9974 32.0000 1.9869 1.9884 417.7261 418.1172 0.0588 -1.0000 -1.0000 1046077 1579911043.20 151.5683 59.9974 32.0000 1.9875 1.9890 417.8113 418.2036 0.0589 -1.0000 -1.0000 1046140 1579911043.30 151.6359 59.9974 32.0000 1.9881 1.9896 417.7827 418.1737 0.0587 -1.0000 -1.0000 1046203 1579911043.40 151.6359 59.9974 32.0000 1.9882 1.9897 417.5861 417.9763 0.0586 -1.0000 -1.0000 1046546 1579911043.50 151.6359 59.9974 32.0000 1.9879 1.9894 417.5071 417.8981 0.0588 -1.0000 -1.0000 1046609 1579911043.60 151.6359 59.9974 32.0000 1.9872 1.9887 417.5872 417.9792 0.0590 -1.0000 -1.0000 1046671 1579911043.70 151.6359 59.9974 32.0000 1.9864 1.9880 417.6421 418.0341 0.0589 -1.0000 -1.0000 1046749 1579911043.80 151.6359 59.9974 32.0000 1.9867 1.9883 417.6681 418.0597 0.0588 -1.0000 -1.0000 1046812 1579911043.90 151.6390 59.9974 32.0000 1.9875 1.9890 417.6402 418.0310 0.0587 -1.0000 -1.0000 1047046 1579911044.00 151.6390 59.9974 32.0000 1.9869 1.9884 417.4361 417.8281 0.0589 -1.0000 -1.0000 1047109 1579911044.10 151.6390 59.9974 32.0000 1.9876 1.9891 417.5409 417.9322 0.0588 -1.0000 -1.0000 1047171 1579911044.20 151.6390 59.9974 32.0000 1.9864 1.9879 417.7359 418.1271 0.0588 -1.0000 -1.0000 1047234 1579911044.30 151.6390 59.9974 32.0000 1.9870 1.9885 417.7888 418.1805 0.0588 -1.0000 -1.0000 1047312 1579911044.40 151.6390 59.9974 32.0000 1.9864 1.9879 417.7032 418.0946 0.0588 -1.0000 -1.0000 1047374 1579911044.50 151.5847 59.9974 32.0000 1.9872 1.9887 417.6316 418.0235 0.0589 -1.0000 -1.0000 1047437 1579911044.60 151.5847 59.9974 32.0000 1.9873 1.9889 417.4824 417.8732 0.0587 -1.0000 -1.0000 1047640 1579911044.70 151.5847 59.9974 32.0000 1.9862 1.9877 417.6588 418.0498 0.0587 -1.0000 -1.0000 1047703 1579911044.80 151.5847 59.9974 32.0000 1.9859 1.9875 417.7079 418.1004 0.0590 -1.0000 -1.0000 1047781 1579911044.90 151.5847 59.9974 32.0000 1.9871 1.9887 417.5618 417.9541 0.0589 -1.0000 -1.0000 1047843 1579911045.00 151.5847 59.9974 32.0000 1.9867 1.9883 417.5405 417.9319 0.0588 -1.0000 -1.0000 1047905 1579911045.10 151.5435 59.9965 32.0000 1.9877 1.9893 417.5344 417.9261 0.0588 -1.0000 -1.0000 1047968 1579911045.20 151.5435 59.9965 32.0000 1.9867 1.9882 417.6651 418.0559 0.0587 -1.0000 -1.0000 1048046 1579911045.30 151.5435 59.9965 32.0000 1.9861 1.9877 417.7468 418.1380 0.0587 -1.0000 -1.0000 1048109 1579911045.40 151.5435 59.9965 32.0000 1.9871 1.9886 417.5775 417.9686 0.0588 -1.0000 -1.0000 1048749 1579911045.50 151.5435 59.9965 32.0000 1.9866 1.9881 417.5311 417.9233 0.0589 -1.0000 -1.0000 1048812 1579911045.60 151.5752 59.9965 32.0000 1.9875 1.9891 417.4397 417.8310 0.0588 -1.0000 -1.0000 1048874 1579911045.70 151.5752 59.9965 32.0000 1.9873 1.9888 417.5254 417.9162 0.0587 -1.0000 -1.0000 1048937 1579911045.80 151.5752 59.9965 32.0000 1.9867 1.9882 417.6733 418.0641 0.0587 -1.0000 -1.0000 1049000 1579911045.90 151.5752 59.9965 32.0000 1.9871 1.9886 417.8013 418.1921 0.0587 -1.0000 -1.0000 1049062 1579911046.00 151.5752 59.9965 32.0000 1.9874 1.9889 417.5560 417.9465 0.0587 -1.0000 -1.0000 1049140 1579911046.10 151.5752 59.9965 32.0000 1.9874 1.9889 417.4857 417.8768 0.0587 -1.0000 -1.0000 1049203 1579911046.20 151.6528 59.9965 32.0000 1.9873 1.9888 417.5360 417.9274 0.0588 -1.0000 -1.0000 1049265 1579911046.30 151.6528 59.9965 32.0000 1.9872 1.9888 417.7770 418.1680 0.0588 -1.0000 -1.0000 1049343 1579911046.40 151.6528 59.9965 32.0000 1.9866 1.9881 417.7183 418.1097 0.0587 -1.0000 -1.0000 1049468 1579911046.50 151.6528 59.9965 32.0000 1.9878 1.9893 417.6226 418.0141 0.0589 -1.0000 -1.0000 1049530 1579911046.60 151.6528 59.9965 32.0000 1.9869 1.9884 417.5435 417.9346 0.0587 -1.0000 -1.0000 1049609 1579911046.70 151.6528 59.9965 32.0000 1.9871 1.9886 417.5265 417.9164 0.0586 -1.0000 -1.0000 1049656 1579911046.80 151.6052 59.9965 32.0000 1.9862 1.9877 417.6861 418.0765 0.0587 -1.0000 -1.0000 1049734 1579911046.90 151.6052 59.9965 32.0000 1.9860 1.9875 417.7553 418.1471 0.0588 -1.0000 -1.0000 1049968 1579911047.00 151.6052 59.9965 32.0000 1.9858 1.9873 417.7339 418.1255 0.0588 -1.0000 -1.0000 1050030 1579911047.10 151.6052 59.9965 32.0000 1.9862 1.9877 417.5729 417.9649 0.0589 -1.0000 -1.0000 1050093 1579911047.20 151.6052 59.9965 32.0000 1.9872 1.9887 417.5944 417.9859 0.0588 -1.0000 -1.0000 1050156 1579911047.30 151.6052 59.9965 32.0000 1.9863 1.9878 417.6514 418.0433 0.0589 -1.0000 -1.0000 1050218 1579911047.40 151.5250 59.9965 32.0000 1.9870 1.9885 417.7031 418.0951 0.0589 -1.0000 -1.0000 1050468 1579911047.50 151.5250 59.9965 32.0000 1.9867 1.9882 417.4854 417.8766 0.0588 -1.0000 -1.0000 1050530 1579911047.60 151.5250 59.9965 32.0000 1.9875 1.9891 417.4969 417.8874 0.0587 -1.0000 -1.0000 1050593 1579911047.70 151.5250 59.9965 32.0000 1.9871 1.9886 417.5586 417.9502 0.0588 -1.0000 -1.0000 1050656 1579911047.80 151.5250 59.9965 32.0000 1.9861 1.9877 417.6474 418.0391 0.0588 -1.0000 -1.0000 1050718 1579911047.90 151.5266 59.9965 32.0000 1.9865 1.9880 417.6740 418.0653 0.0587 -1.0000 -1.0000 1051374 1579911048.00 151.5305 59.9965 32.0000 1.9863 1.9878 417.6883 418.0801 0.0588 -1.0000 -1.0000 1051453 1579911048.10 151.5305 59.9965 32.0000 1.9871 1.9886 417.6150 418.0062 0.0587 -1.0000 -1.0000 1051515 1579911048.20 151.5305 59.9965 32.0000 1.9871 1.9887 417.6417 418.0323 0.0587 -1.0000 -1.0000 1051577 1579911048.30 151.5305 59.9965 32.0000 1.9864 1.9880 417.7218 418.1126 0.0587 -1.0000 -1.0000 1051640 1579911048.40 151.5305 59.9965 32.0000 1.9870 1.9885 417.7310 418.1226 0.0588 -1.0000 -1.0000 1051703 1579911048.50 151.6009 59.9965 32.0000 1.9869 1.9885 417.5792 417.9706 0.0588 -1.0000 -1.0000 1051781 1579911048.60 151.6009 59.9965 32.0000 1.9875 1.9890 417.6330 418.0242 0.0588 -1.0000 -1.0000 1051843 1579911048.70 151.6009 59.9965 32.0000 1.9871 1.9886 417.6515 418.0436 0.0589 -1.0000 -1.0000 1051906 1579911048.80 151.6009 59.9965 32.0000 1.9868 1.9883 417.7504 418.1407 0.0585 -1.0000 -1.0000 1051968 1579911048.90 151.6009 59.9965 32.0000 1.9876 1.9891 417.7882 418.1793 0.0588 -1.0000 -1.0000 1052046 1579911049.00 151.5972 59.9965 32.0000 1.9875 1.9890 417.5287 417.9200 0.0588 -1.0000 -1.0000 1052109 1579911049.10 151.5598 59.9965 32.0000 1.9885 1.9900 417.5855 417.9770 0.0588 -1.0000 -1.0000 1052171 1579911049.20 151.5598 59.9965 32.0000 1.9873 1.9888 417.5573 417.9485 0.0588 -1.0000 -1.0000 1052249 1579911049.30 151.5598 59.9965 32.0000 1.9863 1.9879 417.6829 418.0746 0.0589 -1.0000 -1.0000 1052312 1579911049.40 151.5598 59.9965 32.0000 1.9867 1.9882 417.6725 418.0642 0.0588 -1.0000 -1.0000 1052374 1579911049.50 151.5598 59.9965 32.0000 1.9882 1.9897 417.5342 417.9255 0.0588 -1.0000 -1.0000 1052437 1579911049.60 151.4826 59.9965 32.0000 1.9878 1.9894 417.5942 417.9851 0.0588 -1.0000 -1.0000 1052499 1579911049.70 151.4826 59.9965 32.0000 1.9859 1.9875 417.7154 418.1068 0.0588 -1.0000 -1.0000 1052577 1579911049.80 151.4826 59.9965 32.0000 1.9866 1.9881 417.7740 418.1660 0.0589 -1.0000 -1.0000 1052640 1579911049.90 151.4826 59.9965 32.0000 1.9875 1.9891 417.6020 417.9943 0.0588 -1.0000 -1.0000 1052702 1579911050.00 151.4826 59.9965 32.0000 1.9874 1.9890 417.5009 417.8927 0.0590 -1.0000 -1.0000 1053343 1579911050.10 151.4879 59.9966 32.0000 1.9877 1.9892 417.6697 418.0619 0.0589 -1.0000 -1.0000 1053406 1579911050.20 151.4936 59.9967 32.0000 1.9871 1.9886 417.7356 418.1272 0.0588 -1.0000 -1.0000 1053468 1579911050.30 151.4936 59.9967 32.0000 1.9867 1.9883 417.7992 418.1920 0.0591 -1.0000 -1.0000 1053546 1579911050.40 151.4936 59.9967 32.0000 1.9872 1.9888 417.7079 418.0991 0.0588 -1.0000 -1.0000 1053609 1579911050.50 151.4936 59.9967 32.0000 1.9874 1.9889 417.5849 417.9762 0.0588 -1.0000 -1.0000 1053671 1579911050.60 151.4936 59.9967 32.0000 1.9869 1.9884 417.7634 418.1549 0.0589 -1.0000 -1.0000 1053749 1579911050.70 151.4936 59.9967 32.0000 1.9859 1.9874 417.7833 418.1743 0.0587 -1.0000 -1.0000 1053812 1579911050.80 151.5741 59.9967 32.0000 1.9871 1.9887 417.7008 418.0910 0.0587 -1.0000 -1.0000 1053874 1579911050.90 151.5767 59.9967 32.0000 1.9871 1.9887 417.4783 417.8692 0.0588 -1.0000 -1.0000 1053937 1579911051.00 151.5767 59.9967 32.0000 1.9877 1.9892 417.5265 417.9193 0.0590 -1.0000 -1.0000 1053999 1579911051.10 151.5767 59.9967 32.0000 1.9873 1.9888 417.5572 417.9486 0.0588 -1.0000 -1.0000 1054062 1579911051.20 151.5767 59.9967 32.0000 1.9867 1.9882 417.7243 418.1158 0.0588 -1.0000 -1.0000 1054140 1579911051.30 151.5799 59.9967 32.0000 1.9860 1.9875 417.7679 418.1596 0.0589 -1.0000 -1.0000 1054203 1579911051.40 151.5957 59.9967 32.0000 1.9867 1.9882 417.6059 417.9981 0.0589 -1.0000 -1.0000 1054281 1579911051.50 151.5957 59.9967 32.0000 1.9874 1.9889 417.5359 417.9273 0.0588 -1.0000 -1.0000 1054562 1579911051.60 151.5957 59.9967 32.0000 1.9865 1.9880 417.7134 418.1037 0.0587 -1.0000 -1.0000 1054624 1579911051.70 151.5957 59.9967 32.0000 1.9855 1.9870 417.7497 418.1407 0.0587 -1.0000 -1.0000 1054702 1579911051.80 151.5957 59.9967 32.0000 1.9869 1.9884 417.8173 418.2090 0.0588 -1.0000 -1.0000 1054765 1579911051.90 151.4538 59.9967 32.0000 1.9868 1.9883 417.6949 418.0862 0.0588 -1.0000 -1.0000 1054827 1579911052.00 151.4538 59.9967 32.0000 1.9870 1.9886 417.5251 417.9164 0.0587 -1.0000 -1.0000 1054890 1579911052.10 151.4538 59.9967 32.0000 1.9866 1.9882 417.5720 417.9638 0.0589 -1.0000 -1.0000 1055484 1579911052.20 151.4538 59.9967 32.0000 1.9863 1.9878 417.6797 418.0722 0.0590 -1.0000 -1.0000 1055546 1579911052.30 151.4538 59.9967 32.0000 1.9870 1.9885 417.7014 418.0946 0.0590 -1.0000 -1.0000 1055609 1579911052.40 151.4988 59.9967 32.0000 1.9877 1.9892 417.5729 417.9641 0.0587 -1.0000 -1.0000 1055671 1579911052.50 151.5530 59.9967 32.0000 1.9871 1.9887 417.5373 417.9282 0.0588 -1.0000 -1.0000 1055734 1579911052.60 151.5530 59.9967 32.0000 1.9869 1.9885 417.6135 418.0055 0.0588 -1.0000 -1.0000 1055812 1579911052.70 151.5530 59.9967 32.0000 1.9870 1.9885 417.7347 418.1264 0.0588 -1.0000 -1.0000 1055874 1579911052.80 151.5530 59.9967 32.0000 1.9876 1.9892 417.6687 418.0601 0.0588 -1.0000 -1.0000 1055937 1579911052.90 151.5530 59.9967 32.0000 1.9873 1.9889 417.5846 417.9760 0.0588 -1.0000 -1.0000 1056015 1579911053.00 151.5026 59.9967 32.0000 1.9867 1.9882 417.5561 417.9474 0.0588 -1.0000 -1.0000 1056078 1579911053.10 151.4953 59.9967 32.0000 1.9860 1.9875 417.7363 418.1280 0.0588 -1.0000 -1.0000 1056203 1579911053.20 151.4953 59.9967 32.0000 1.9849 1.9865 417.7542 418.1456 0.0587 -1.0000 -1.0000 1056281 1579911053.30 151.4953 59.9967 32.0000 1.9858 1.9873 417.6266 418.0183 0.0589 -1.0000 -1.0000 1056343 1579911053.40 151.4953 59.9967 32.0000 1.9868 1.9883 417.5766 417.9690 0.0590 -1.0000 -1.0000 1056421 1579911053.50 151.4953 59.9967 32.0000 1.9864 1.9880 417.5355 417.9275 0.0588 -1.0000 -1.0000 1056484 1579911053.60 151.5188 59.9967 32.0000 1.9862 1.9877 417.7385 418.1297 0.0588 -1.0000 -1.0000 1056734 1579911053.70 151.5188 59.9967 32.0000 1.9853 1.9868 417.7456 418.1383 0.0589 -1.0000 -1.0000 1056812 1579911053.80 151.5188 59.9967 32.0000 1.9862 1.9877 417.5674 417.9593 0.0589 -1.0000 -1.0000 1056874 1579911053.90 151.5188 59.9967 32.0000 1.9863 1.9878 417.4817 417.8735 0.0589 -1.0000 -1.0000 1056937 1579911054.00 151.5188 59.9967 32.0000 1.9867 1.9882 417.5984 417.9886 0.0587 -1.0000 -1.0000 1057015 1579911054.10 151.5188 59.9967 32.0000 1.9863 1.9878 417.7057 418.0967 0.0587 -1.0000 -1.0000 1057187 1579911054.20 151.4712 59.9967 32.0000 1.9867 1.9882 417.6799 418.0710 0.0588 -1.0000 -1.0000 1057249 1579911054.30 151.4712 59.9967 32.0000 1.9870 1.9885 417.5016 417.8932 0.0588 -1.0000 -1.0000 1057327 1579911054.40 151.4712 59.9967 32.0000 1.9874 1.9889 417.4337 417.8258 0.0590 -1.0000 -1.0000 1057390 1579911054.50 151.4712 59.9967 32.0000 1.9873 1.9888 417.5134 417.9050 0.0588 -1.0000 -1.0000 1057453 1579911054.60 151.4712 59.9967 32.0000 1.9864 1.9879 417.7878 418.1799 0.0589 -1.0000 -1.0000 1057796 1579911054.70 151.4712 59.9967 32.0000 1.9862 1.9878 417.7845 418.1762 0.0588 -1.0000 -1.0000 1057859 1579911054.80 151.5328 59.9968 32.0000 1.9866 1.9882 417.7371 418.1296 0.0589 -1.0000 -1.0000 1057921 1579911054.90 151.5328 59.9968 32.0000 1.9871 1.9886 417.6385 418.0302 0.0588 -1.0000 -1.0000 1057984 1579911055.00 151.5328 59.9968 32.0000 1.9863 1.9878 417.7911 418.1824 0.0588 -1.0000 -1.0000 1058062 1579911055.10 151.5328 59.9968 32.0000 1.9863 1.9878 417.7540 418.1459 0.0589 -1.0000 -1.0000 1058109 1579911055.20 151.5328 59.9968 32.0000 1.9861 1.9876 417.7080 418.1000 0.0589 -1.0000 -1.0000 1058187 1579911055.30 151.5797 59.9968 32.0000 1.9874 1.9889 417.5163 417.9079 0.0588 -1.0000 -1.0000 1058249 1579911055.40 151.5797 59.9968 32.0000 1.9870 1.9885 417.5262 417.9169 0.0588 -1.0000 -1.0000 1058327 1579911055.50 151.5797 59.9968 32.0000 1.9869 1.9884 417.5001 417.8916 0.0588 -1.0000 -1.0000 1058390 1579911055.60 151.5797 59.9968 32.0000 1.9860 1.9876 417.6913 418.0825 0.0588 -1.0000 -1.0000 1058827 1579911055.70 151.5797 59.9968 32.0000 1.9860 1.9875 417.7627 418.1540 0.0588 -1.0000 -1.0000 1058890 1579911055.80 151.5044 59.9968 32.0000 1.9871 1.9887 417.5067 417.8981 0.0587 -1.0000 -1.0000 1058952 1579911055.90 151.4748 59.9968 32.0000 1.9863 1.9879 417.4801 417.8710 0.0588 -1.0000 -1.0000 1059015 1579911056.00 151.4748 59.9968 32.0000 1.9862 1.9878 417.5645 417.9560 0.0588 -1.0000 -1.0000 1059093 1579911056.10 151.4748 59.9968 32.0000 1.9863 1.9878 417.7540 418.1451 0.0588 -1.0000 -1.0000 1059156 1579911056.20 151.4748 59.9968 32.0000 1.9860 1.9875 417.5857 417.9780 0.0590 -1.0000 -1.0000 1059218 1579911056.30 151.4745 59.9968 32.0000 1.9864 1.9879 417.4180 417.8101 0.0589 -1.0000 -1.0000 1059296 1579911056.40 151.4630 59.9968 32.0000 1.9858 1.9873 417.6304 418.0212 0.0587 -1.0000 -1.0000 1059359 1579911056.50 151.4630 59.9968 32.0000 1.9859 1.9874 417.6681 418.0597 0.0589 -1.0000 -1.0000 1059421 1579911056.60 151.4630 59.9968 32.0000 1.9867 1.9883 417.7734 418.1653 0.0589 -1.0000 -1.0000 1059484 1579911056.70 151.4630 59.9968 32.0000 1.9867 1.9883 417.6996 418.0909 0.0587 -1.0000 -1.0000 1059546 1579911056.80 151.4630 59.9968 32.0000 1.9872 1.9888 417.5528 417.9435 0.0587 -1.0000 -1.0000 1059609 1579911056.90 151.4974 59.9968 32.0000 1.9869 1.9884 417.5417 417.9329 0.0588 -1.0000 -1.0000 1059687 1579911057.00 151.4974 59.9968 32.0000 1.9860 1.9875 417.6966 418.0884 0.0589 -1.0000 -1.0000 1059749 1579911057.10 151.4974 59.9968 32.0000 1.9865 1.9880 417.7720 418.1641 0.0588 -1.0000 -1.0000 1059812 1579911057.20 151.5486 59.9968 32.0000 1.9868 1.9884 417.6651 418.0553 0.0587 -1.0000 -1.0000 1100202 1579911057.30 151.5311 59.9968 32.0000 1.9869 1.9884 417.4707 417.8626 0.0589 -1.0000 -1.0000 1100265 1579911057.40 151.5311 59.9968 32.0000 1.9869 1.9884 417.5084 417.9007 0.0589 -1.0000 -1.0000 1100343 1579911057.50 151.5311 59.9968 32.0000 1.9865 1.9880 417.6938 418.0849 0.0588 -1.0000 -1.0000 1100405 1579911057.60 151.5311 59.9968 32.0000 1.9858 1.9873 417.7811 418.1731 0.0589 -1.0000 -1.0000 1100468 1579911057.70 151.5311 59.9968 32.0000 1.9864 1.9879 417.6632 418.0548 0.0588 -1.0000 -1.0000 1101030 1579911057.80 151.5311 59.9968 32.0000 1.9868 1.9884 417.5252 417.9175 0.0590 -1.0000 -1.0000 1101093 1579911057.90 151.5311 59.9968 32.0000 1.9855 1.9871 417.5574 417.9501 0.0590 -1.0000 -1.0000 1101171 1579911058.00 151.5448 59.9968 32.0000 1.9854 1.9869 417.7773 418.1693 0.0588 -1.0000 -1.0000 1101249 1579911058.10 151.5564 59.9968 32.0000 1.9851 1.9866 417.7758 418.1672 0.0588 -1.0000 -1.0000 1101312 1579911058.20 151.5564 59.9968 32.0000 1.9868 1.9884 417.7466 418.1384 0.0588 -1.0000 -1.0000 1101374 1579911058.30 151.5564 59.9968 32.0000 1.9865 1.9880 417.5794 417.9709 0.0588 -1.0000 -1.0000 1101437 1579911058.40 151.5564 59.9968 32.0000 1.9868 1.9884 417.6149 418.0068 0.0589 -1.0000 -1.0000 1101499 1579911058.50 151.5564 59.9968 32.0000 1.9862 1.9877 417.7966 418.1889 0.0589 -1.0000 -1.0000 1101562 1579911058.60 151.5176 59.9968 32.0000 1.9862 1.9877 417.6629 418.0548 0.0589 -1.0000 -1.0000 1101640 1579911058.70 151.4681 59.9968 32.0000 1.9870 1.9885 417.5539 417.9454 0.0588 -1.0000 -1.0000 1102327 1579911058.80 151.4681 59.9968 32.0000 1.9871 1.9886 417.5477 417.9396 0.0589 -1.0000 -1.0000 1102390 1579911058.90 151.4681 59.9968 32.0000 1.9874 1.9889 417.5309 417.9227 0.0589 -1.0000 -1.0000 1102452 1579911059.00 151.4681 59.9968 32.0000 1.9866 1.9882 417.7038 418.0953 0.0588 -1.0000 -1.0000 1102546 1579911059.10 151.4681 59.9968 32.0000 1.9861 1.9876 417.7744 418.1665 0.0589 -1.0000 -1.0000 1102593 1579911059.20 151.4990 59.9968 32.0000 1.9867 1.9882 417.7573 418.1490 0.0588 -1.0000 -1.0000 1102671 1579911059.30 151.4990 59.9968 32.0000 1.9864 1.9879 417.6175 418.0088 0.0587 -1.0000 -1.0000 1102734 1579911059.40 151.4990 59.9968 32.0000 1.9870 1.9886 417.5996 417.9911 0.0589 -1.0000 -1.0000 1102812 1579911059.50 151.4990 59.9968 32.0000 1.9869 1.9885 417.7037 418.0957 0.0589 -1.0000 -1.0000 1102874 1579911059.60 151.4990 59.9968 32.0000 1.9860 1.9875 417.8121 418.2050 0.0591 -1.0000 -1.0000 1102937 1579911059.70 151.5195 59.9971 32.0000 1.9868 1.9883 417.6668 418.0585 0.0588 -1.0000 -1.0000 1103015 1579911059.80 151.5655 59.9977 32.0000 1.9871 1.9886 417.4444 417.8363 0.0589 -1.0000 -1.0000 1103078 1579911059.90 151.5655 59.9977 32.0000 1.9872 1.9888 417.5367 417.9296 0.0591 -1.0000 -1.0000 1103140 1579911060.00 151.5655 59.9977 32.0000 1.9863 1.9879 417.6048 417.9966 0.0588 -1.0000 -1.0000 1103203 1579911060.10 151.5655 59.9977 32.0000 1.9861 1.9876 417.6874 418.0800 0.0590 -1.0000 -1.0000 1103265 1579911060.20 151.5655 59.9977 32.0000 1.9864 1.9879 417.6332 418.0249 0.0588 -1.0000 -1.0000 1103327 1579911060.30 151.5655 59.9977 32.0000 1.9866 1.9882 417.4801 417.8727 0.0590 -1.0000 -1.0000 1103718 1579911060.40 151.4990 59.9977 32.0000 1.9873 1.9889 417.4786 417.8710 0.0589 -1.0000 -1.0000 1103796 1579911060.50 151.4990 59.9977 32.0000 1.9867 1.9882 417.6480 418.0394 0.0587 -1.0000 -1.0000 1103859 1579911060.60 151.4990 59.9977 32.0000 1.9869 1.9884 417.7057 418.0975 0.0589 -1.0000 -1.0000 1103937 1579911060.70 151.4990 59.9977 32.0000 1.9873 1.9888 417.5355 417.9270 0.0588 -1.0000 -1.0000 1103999 1579911060.80 151.4990 59.9977 32.0000 1.9873 1.9889 417.4829 417.8743 0.0588 -1.0000 -1.0000 1104062 1579911060.90 151.5387 59.9977 32.0000 1.9865 1.9880 417.6954 418.0868 0.0588 -1.0000 -1.0000 1104140 1579911061.00 151.4874 59.9977 32.0000 1.9869 1.9884 417.7801 418.1721 0.0588 -1.0000 -1.0000 1104202 1579911061.10 151.4874 59.9977 32.0000 1.9867 1.9883 417.6992 418.0908 0.0588 -1.0000 -1.0000 1104265 1579911061.20 151.4874 59.9977 32.0000 1.9876 1.9891 417.6653 418.0563 0.0587 -1.0000 -1.0000 1104343 1579911061.30 151.4874 59.9977 32.0000 1.9875 1.9890 417.5553 417.9466 0.0588 -1.0000 -1.0000 1104515 1579911061.40 151.4874 59.9977 32.0000 1.9866 1.9881 417.6193 418.0103 0.0587 -1.0000 -1.0000 1104593 1579911061.50 151.4874 59.9977 32.0000 1.9862 1.9878 417.7382 418.1293 0.0588 -1.0000 -1.0000 1104656 1579911061.60 151.4874 59.9977 32.0000 1.9870 1.9885 417.7323 418.1245 0.0589 -1.0000 -1.0000 1104718 1579911061.70 151.5481 59.9977 32.0000 1.9876 1.9891 417.5983 417.9907 0.0589 -1.0000 -1.0000 1104780 1579911061.80 151.5481 59.9977 32.0000 1.9870 1.9886 417.6447 418.0363 0.0588 -1.0000 -1.0000 1105015 1579911061.90 151.5481 59.9977 32.0000 1.9861 1.9876 417.6334 418.0250 0.0588 -1.0000 -1.0000 1105077 1579911062.00 151.5428 59.9977 32.0000 1.9856 1.9871 417.7658 418.1575 0.0589 -1.0000 -1.0000 1105155 1579911062.10 151.5428 59.9977 32.0000 1.9867 1.9882 417.6735 418.0637 0.0586 -1.0000 -1.0000 1105202 1579911062.20 151.5428 59.9977 32.0000 1.9862 1.9878 417.6161 418.0073 0.0588 -1.0000 -1.0000 1105280 1579911062.30 151.5428 59.9977 32.0000 1.9866 1.9882 417.4597 417.8518 0.0589 -1.0000 -1.0000 1105562 1579911062.40 151.5428 59.9977 32.0000 1.9868 1.9883 417.5689 417.9604 0.0588 -1.0000 -1.0000 1105624 1579911062.50 151.5428 59.9977 32.0000 1.9861 1.9877 417.6925 418.0841 0.0588 -1.0000 -1.0000 1105687 1579911062.60 151.5428 59.9977 32.0000 1.9861 1.9876 417.7908 418.1822 0.0588 -1.0000 -1.0000 1105749 1579911062.70 151.5428 59.9977 32.0000 1.9863 1.9878 417.7458 418.1375 0.0589 -1.0000 -1.0000 1105812 1579911062.80 151.4754 59.9977 32.0000 1.9874 1.9890 417.5387 417.9306 0.0589 -1.0000 -1.0000 1106203 1579911062.90 151.4754 59.9977 32.0000 1.9867 1.9883 417.5018 417.8937 0.0589 -1.0000 -1.0000 1106281 1579911063.00 151.4754 59.9977 32.0000 1.9863 1.9878 417.6619 418.0544 0.0590 -1.0000 -1.0000 1106327 1579911063.10 151.4754 59.9977 32.0000 1.9857 1.9872 417.7969 418.1892 0.0589 -1.0000 -1.0000 1106405 1579911063.20 151.4754 59.9977 32.0000 1.9862 1.9877 417.8015 418.1940 0.0589 -1.0000 -1.0000 1106468 1579911063.30 151.4564 59.9977 32.0000 1.9872 1.9887 417.6660 418.0575 0.0588 -1.0000 -1.0000 1106530 1579911063.40 151.4539 59.9977 32.0000 1.9868 1.9883 417.5521 417.9443 0.0590 -1.0000 -1.0000 1106609 1579911063.50 151.4539 59.9977 32.0000 1.9861 1.9876 417.7045 418.0959 0.0588 -1.0000 -1.0000 1106671 1579911063.60 151.4539 59.9977 32.0000 1.9864 1.9879 417.7970 418.1885 0.0588 -1.0000 -1.0000 1106734 1579911063.70 151.4539 59.9977 32.0000 1.9865 1.9881 417.7643 418.1550 0.0586 -1.0000 -1.0000 1106812 1579911063.80 151.4539 59.9977 32.0000 1.9868 1.9883 417.6447 418.0356 0.0588 -1.0000 -1.0000 1106874 1579911063.90 151.4539 59.9977 32.0000 1.9873 1.9889 417.5741 417.9659 0.0588 -1.0000 -1.0000 1107546 1579911064.00 151.5715 59.9977 32.0000 1.9859 1.9874 417.6887 418.0804 0.0588 -1.0000 -1.0000 1107624 1579911064.10 151.5715 59.9977 32.0000 1.9862 1.9878 417.7628 418.1537 0.0588 -1.0000 -1.0000 1107687 1579911064.20 151.5715 59.9977 32.0000 1.9867 1.9883 417.5929 417.9850 0.0588 -1.0000 -1.0000 1107749 1579911064.30 151.5715 59.9977 32.0000 1.9870 1.9885 417.5484 417.9396 0.0588 -1.0000 -1.0000 1107827 1579911064.40 151.5715 59.9977 32.0000 1.9858 1.9873 417.7042 418.0946 0.0587 -1.0000 -1.0000 1107890 1579911064.50 151.5643 59.9977 32.0000 1.9857 1.9873 417.6618 418.0537 0.0589 -1.0000 -1.0000 1107953 1579911064.60 151.5514 59.9977 32.0000 1.9863 1.9879 417.6186 418.0105 0.0589 -1.0000 -1.0000 1108030 1579911064.70 151.5514 59.9977 32.0000 1.9866 1.9882 417.5363 417.9275 0.0588 -1.0000 -1.0000 1108093 1579911064.80 151.5514 59.9977 32.0000 1.9871 1.9886 417.5155 417.9074 0.0588 -1.0000 -1.0000 1108156 1579911064.90 151.5514 59.9977 32.0000 1.9863 1.9879 417.5925 417.9847 0.0590 -1.0000 -1.0000 1108234 1579911065.00 151.5514 59.9977 32.0000 1.9868 1.9883 417.6196 418.0112 0.0588 -1.0000 -1.0000 1108296 1579911065.10 151.4370 59.9970 32.0000 1.9863 1.9878 417.5238 417.9149 0.0588 -1.0000 -1.0000 1108374 1579911065.20 151.4370 59.9970 32.0000 1.9874 1.9889 417.5025 417.8937 0.0588 -1.0000 -1.0000 1108437 1579911065.30 151.4370 59.9970 32.0000 1.9867 1.9882 417.5944 417.9842 0.0586 -1.0000 -1.0000 1108499 1579911065.40 151.4370 59.9970 32.0000 1.9859 1.9874 417.7434 418.1346 0.0588 -1.0000 -1.0000 1108577 1579911065.50 151.4370 59.9970 32.0000 1.9858 1.9873 417.5710 417.9631 0.0589 -1.0000 -1.0000 1108640 1579911065.60 151.5561 59.9970 32.0000 1.9871 1.9887 417.5173 417.9086 0.0588 -1.0000 -1.0000 1108702 1579911065.70 151.5791 59.9970 32.0000 1.9868 1.9883 417.4598 417.8507 0.0588 -1.0000 -1.0000 1108780 1579911065.80 151.5791 59.9970 32.0000 1.9862 1.9878 417.6926 418.0843 0.0588 -1.0000 -1.0000 1108843 1579911065.90 151.5791 59.9970 32.0000 1.9862 1.9877 417.7938 418.1858 0.0589 -1.0000 -1.0000 1109484 1579911066.00 151.5791 59.9970 32.0000 1.9859 1.9874 417.7256 418.1184 0.0589 -1.0000 -1.0000 1109546 1579911066.10 151.5791 59.9970 32.0000 1.9869 1.9884 417.6558 418.0474 0.0588 -1.0000 -1.0000 1109609 1579911066.20 151.5791 59.9970 32.0000 1.9871 1.9886 417.5668 417.9580 0.0588 -1.0000 -1.0000 1109671 1579911066.30 151.5791 59.9970 32.0000 1.9867 1.9883 417.6651 418.0577 0.0589 -1.0000 -1.0000 1109749 1579911066.40 151.5791 59.9970 32.0000 1.9855 1.9871 417.7069 418.0989 0.0589 -1.0000 -1.0000 1109812 1579911066.50 151.5791 59.9970 32.0000 1.9869 1.9884 417.5242 417.9160 0.0589 -1.0000 -1.0000 1109874 1579911066.60 151.5791 59.9970 32.0000 1.9871 1.9887 417.5325 417.9231 0.0587 -1.0000 -1.0000 1109952 1579911066.70 151.5791 59.9970 32.0000 1.9871 1.9886 417.5288 417.9203 0.0589 -1.0000 -1.0000 1110000 1579911066.80 151.5724 59.9970 32.0000 1.9852 1.9868 417.6281 418.0191 0.0587 -1.0000 -1.0000 1110078 1579911066.90 151.5252 59.9970 32.0000 1.9853 1.9869 417.6846 418.0746 0.0586 -1.0000 -1.0000 1110140 1579911067.00 151.5252 59.9970 32.0000 1.9853 1.9868 417.6402 418.0318 0.0589 -1.0000 -1.0000 1110203 1579911067.10 151.5252 59.9970 32.0000 1.9870 1.9885 417.5812 417.9724 0.0587 -1.0000 -1.0000 1110265 1579911067.20 151.5252 59.9970 32.0000 1.9872 1.9887 417.4473 417.8376 0.0587 -1.0000 -1.0000 1110343 1579911067.30 151.5252 59.9970 32.0000 1.9861 1.9876 417.6252 418.0161 0.0587 -1.0000 -1.0000 1110405 1579911067.40 151.5252 59.9970 32.0000 1.9854 1.9870 417.6923 418.0827 0.0586 -1.0000 -1.0000 1110484 1579911067.50 151.4530 59.9970 32.0000 1.9862 1.9877 417.6531 418.0442 0.0587 -1.0000 -1.0000 1110718 1579911067.60 151.4530 59.9970 32.0000 1.9864 1.9880 417.5142 417.9053 0.0588 -1.0000 -1.0000 1110781 1579911067.70 151.4530 59.9970 32.0000 1.9862 1.9877 417.5396 417.9303 0.0587 -1.0000 -1.0000 1110859 1579911067.80 151.4530 59.9970 32.0000 1.9859 1.9874 417.6948 418.0866 0.0588 -1.0000 -1.0000 1110921 1579911067.90 151.4530 59.9970 32.0000 1.9860 1.9875 417.7133 418.1051 0.0589 -1.0000 -1.0000 1110984 1579911068.00 151.4530 59.9970 32.0000 1.9860 1.9875 417.5612 417.9523 0.0588 -1.0000 -1.0000 1111218 1579911068.10 151.4530 59.9970 32.0000 1.9869 1.9885 417.5303 417.9221 0.0588 -1.0000 -1.0000 1111281 1579911068.20 151.4530 59.9970 32.0000 1.9867 1.9883 417.5549 417.9464 0.0589 -1.0000 -1.0000 1111343 1579911068.30 151.4530 59.9970 32.0000 1.9864 1.9880 417.6742 418.0652 0.0587 -1.0000 -1.0000 1111421 1579911068.40 151.4530 59.9970 32.0000 1.9858 1.9873 417.6149 418.0063 0.0587 -1.0000 -1.0000 1111484 1579911068.50 151.4530 59.9970 32.0000 1.9865 1.9880 417.5371 417.9276 0.0587 -1.0000 -1.0000 1111546 1579911068.60 151.5418 59.9970 32.0000 1.9873 1.9888 417.5018 417.8932 0.0588 -1.0000 -1.0000 1111609 1579911068.70 151.5418 59.9970 32.0000 1.9871 1.9887 417.5679 417.9596 0.0589 -1.0000 -1.0000 1111671 1579911068.80 151.5418 59.9970 32.0000 1.9864 1.9879 417.7288 418.1208 0.0589 -1.0000 -1.0000 1111734 1579911068.90 151.5418 59.9970 32.0000 1.9860 1.9875 417.8877 418.2806 0.0590 -1.0000 -1.0000 1111812 1579911069.00 151.5418 59.9970 32.0000 1.9861 1.9876 417.7409 418.1331 0.0588 -1.0000 -1.0000 1112218 1579911069.10 151.5967 59.9970 32.0000 1.9865 1.9881 417.5265 417.9178 0.0588 -1.0000 -1.0000 1112281 1579911069.20 151.6011 59.9970 32.0000 1.9867 1.9882 417.5234 417.9146 0.0587 -1.0000 -1.0000 1112359 1579911069.30 151.6011 59.9970 32.0000 1.9860 1.9875 417.5884 417.9792 0.0588 -1.0000 -1.0000 1112421 1579911069.40 151.6011 59.9970 32.0000 1.9865 1.9880 417.7163 418.1083 0.0589 -1.0000 -1.0000 1112499 1579911069.50 151.6011 59.9970 32.0000 1.9859 1.9874 417.5639 417.9564 0.0589 -1.0000 -1.0000 1112718 1579911069.60 151.6011 59.9970 32.0000 1.9870 1.9885 417.5004 417.8915 0.0587 -1.0000 -1.0000 1112781 1579911069.70 151.5386 59.9978 32.0000 1.9866 1.9882 417.4708 417.8617 0.0588 -1.0000 -1.0000 1112859 1579911069.80 151.5386 59.9978 32.0000 1.9864 1.9880 417.5885 417.9807 0.0589 -1.0000 -1.0000 1112921 1579911069.90 151.5386 59.9978 32.0000 1.9849 1.9864 417.7085 418.0999 0.0588 -1.0000 -1.0000 1112984 1579911070.00 151.5386 59.9978 32.0000 1.9859 1.9874 417.6756 418.0675 0.0589 -1.0000 -1.0000 1113062 1579911070.10 151.5386 59.9978 32.0000 1.9864 1.9879 417.6301 418.0215 0.0588 -1.0000 -1.0000 1113124 1579911070.20 151.5386 59.9978 32.0000 1.9868 1.9883 417.5126 417.9035 0.0587 -1.0000 -1.0000 1113187 1579911070.30 151.4683 59.9978 32.0000 1.9867 1.9882 417.5169 417.9090 0.0589 -1.0000 -1.0000 1113265 1579911070.40 151.4402 59.9978 32.0000 1.9864 1.9880 417.5837 417.9752 0.0587 -1.0000 -1.0000 1113327 1579911070.50 151.4402 59.9978 32.0000 1.9859 1.9875 417.6339 418.0258 0.0590 -1.0000 -1.0000 1113578 1579911070.60 151.4402 59.9978 32.0000 1.9863 1.9878 417.5240 417.9157 0.0588 -1.0000 -1.0000 1113640 1579911070.70 151.4402 59.9978 32.0000 1.9874 1.9889 417.4134 417.8047 0.0588 -1.0000 -1.0000 1113703 1579911070.80 151.4402 59.9978 32.0000 1.9870 1.9885 417.4848 417.8772 0.0590 -1.0000 -1.0000 1113765 1579911070.90 151.4951 59.9978 32.0000 1.9864 1.9879 417.6477 418.0398 0.0589 -1.0000 -1.0000 1113843 1579911071.00 151.4951 59.9978 32.0000 1.9865 1.9880 417.6280 418.0203 0.0589 -1.0000 -1.0000 1114078 1579911071.10 151.4951 59.9978 32.0000 1.9867 1.9882 417.5896 417.9808 0.0588 -1.0000 -1.0000 1114140 1579911071.20 151.4951 59.9978 32.0000 1.9871 1.9886 417.5170 417.9083 0.0588 -1.0000 -1.0000 1114218 1579911071.30 151.4951 59.9978 32.0000 1.9866 1.9881 417.5548 417.9466 0.0588 -1.0000 -1.0000 1114281 1579911071.40 151.4419 59.9978 32.0000 1.9861 1.9876 417.7612 418.1527 0.0588 -1.0000 -1.0000 1114343 1579911071.50 151.4409 59.9978 32.0000 1.9862 1.9877 417.8164 418.2084 0.0589 -1.0000 -1.0000 1114734 1579911071.60 151.4409 59.9978 32.0000 1.9863 1.9879 417.5790 417.9711 0.0589 -1.0000 -1.0000 1114796 1579911071.70 151.4409 59.9978 32.0000 1.9872 1.9887 417.5275 417.9193 0.0589 -1.0000 -1.0000 1114859 1579911071.80 151.4409 59.9978 32.0000 1.9862 1.9877 417.5702 417.9618 0.0588 -1.0000 -1.0000 1114921 1579911071.90 151.4652 59.9978 32.0000 1.9862 1.9877 417.6354 418.0275 0.0589 -1.0000 -1.0000 1114984 1579911072.00 151.5061 59.9978 32.0000 1.9863 1.9878 417.7423 418.1346 0.0589 -1.0000 -1.0000 1115327 1579911072.10 151.5061 59.9978 32.0000 1.9863 1.9878 417.6874 418.0793 0.0588 -1.0000 -1.0000 1115390 1579911072.20 151.5061 59.9978 32.0000 1.9869 1.9884 417.5989 417.9901 0.0588 -1.0000 -1.0000 1115453 1579911072.30 151.5061 59.9978 32.0000 1.9869 1.9885 417.5523 417.9443 0.0589 -1.0000 -1.0000 1115530 1579911072.40 151.5061 59.9978 32.0000 1.9872 1.9888 417.4945 417.8863 0.0588 -1.0000 -1.0000 1115593 1579911072.50 151.5419 59.9978 32.0000 1.9861 1.9877 417.6269 418.0175 0.0587 -1.0000 -1.0000 1115703 1579911072.60 151.5419 59.9978 32.0000 1.9864 1.9879 417.7366 418.1286 0.0589 -1.0000 -1.0000 1115781 1579911072.70 151.5419 59.9978 32.0000 1.9865 1.9881 417.7231 418.1153 0.0589 -1.0000 -1.0000 1115827 1579911072.80 151.5419 59.9978 32.0000 1.9857 1.9872 417.6093 418.0006 0.0588 -1.0000 -1.0000 1115906 1579911072.90 151.5419 59.9978 32.0000 1.9870 1.9885 417.5297 417.9208 0.0587 -1.0000 -1.0000 1115968 1579911073.00 151.5153 59.9978 32.0000 1.9868 1.9883 417.6497 418.0414 0.0588 -1.0000 -1.0000 1116030 1579911073.10 151.5153 59.9978 32.0000 1.9860 1.9875 417.7381 418.1295 0.0587 -1.0000 -1.0000 1116468 1579911073.20 151.5153 59.9978 32.0000 1.9872 1.9887 417.6030 417.9939 0.0588 -1.0000 -1.0000 1116530 1579911073.30 151.5153 59.9978 32.0000 1.9877 1.9892 417.5332 417.9252 0.0589 -1.0000 -1.0000 1116593 1579911073.40 151.5153 59.9978 32.0000 1.9876 1.9892 417.4553 417.8470 0.0589 -1.0000 -1.0000 1116671 1579911073.50 151.5153 59.9978 32.0000 1.9863 1.9879 417.4725 417.8639 0.0588 -1.0000 -1.0000 1116734 1579911073.60 151.4475 59.9978 32.0000 1.9859 1.9875 417.7105 418.1018 0.0588 -1.0000 -1.0000 1117030 1579911073.70 151.4475 59.9978 32.0000 1.9864 1.9880 417.7418 418.1339 0.0589 -1.0000 -1.0000 1117093 1579911073.80 151.4475 59.9978 32.0000 1.9872 1.9887 417.5671 417.9586 0.0588 -1.0000 -1.0000 1117155 1579911073.90 151.4475 59.9978 32.0000 1.9874 1.9890 417.6042 417.9953 0.0588 -1.0000 -1.0000 1117218 1579911074.00 151.4475 59.9978 32.0000 1.9864 1.9880 417.6938 418.0855 0.0589 -1.0000 -1.0000 1117296 1579911074.10 151.4475 59.9978 32.0000 1.9860 1.9875 417.7593 418.1517 0.0589 -1.0000 -1.0000 1117359 1579911074.20 151.4541 59.9978 32.0000 1.9860 1.9875 417.5962 417.9879 0.0589 -1.0000 -1.0000 1117421 1579911074.30 151.4773 59.9978 32.0000 1.9865 1.9881 417.4919 417.8842 0.0590 -1.0000 -1.0000 1117499 1579911074.40 151.4773 59.9978 32.0000 1.9869 1.9884 417.4880 417.8804 0.0589 -1.0000 -1.0000 1117562 1579911074.50 151.4773 59.9978 32.0000 1.9864 1.9879 417.6231 418.0150 0.0589 -1.0000 -1.0000 1117624 1579911074.60 151.4773 59.9978 32.0000 1.9862 1.9877 417.6325 418.0244 0.0589 -1.0000 -1.0000 1117718 1579911074.70 151.4773 59.9978 32.0000 1.9862 1.9877 417.6639 418.0565 0.0590 -1.0000 -1.0000 1117781 1579911074.80 151.5133 59.9979 32.0000 1.9863 1.9879 417.5402 417.9320 0.0589 -1.0000 -1.0000 1117843 1579911074.90 151.5166 59.9979 32.0000 1.9868 1.9884 417.4287 417.8212 0.0590 -1.0000 -1.0000 1117906 1579911075.00 151.5166 59.9979 32.0000 1.9865 1.9881 417.5914 417.9835 0.0589 -1.0000 -1.0000 1117968 1579911075.10 151.5166 59.9979 32.0000 1.9858 1.9873 417.6714 418.0639 0.0589 -1.0000 -1.0000 1118249 1579911075.20 151.5166 59.9979 32.0000 1.9863 1.9878 417.5320 417.9232 0.0587 -1.0000 -1.0000 1118327 1579911075.30 151.5166 59.9979 32.0000 1.9864 1.9880 417.4136 417.8057 0.0590 -1.0000 -1.0000 1118390 1579911075.40 151.4974 59.9979 32.0000 1.9862 1.9878 417.6040 417.9949 0.0588 -1.0000 -1.0000 1118452 1579911075.50 151.4974 59.9979 32.0000 1.9852 1.9867 417.7601 418.1523 0.0589 -1.0000 -1.0000 1118515 1579911075.60 151.4974 59.9979 32.0000 1.9858 1.9873 417.6657 418.0580 0.0589 -1.0000 -1.0000 1118749 1579911075.70 151.4974 59.9979 32.0000 1.9862 1.9878 417.4780 417.8697 0.0588 -1.0000 -1.0000 1118812 1579911075.80 151.4974 59.9979 32.0000 1.9876 1.9891 417.4980 417.8892 0.0588 -1.0000 -1.0000 1118874 1579911075.90 151.4571 59.9979 32.0000 1.9867 1.9883 417.5518 417.9438 0.0589 -1.0000 -1.0000 1118953 1579911076.00 151.4369 59.9979 32.0000 1.9866 1.9881 417.6577 418.0501 0.0589 -1.0000 -1.0000 1119030 1579911076.10 151.4369 59.9979 32.0000 1.9859 1.9875 417.7091 418.1010 0.0588 -1.0000 -1.0000 1119093 1579911076.20 151.4369 59.9979 32.0000 1.9869 1.9884 417.6000 417.9912 0.0588 -1.0000 -1.0000 1119218 1579911076.30 151.4369 59.9979 32.0000 1.9869 1.9884 417.5086 417.8996 0.0588 -1.0000 -1.0000 1119296 1579911076.40 151.4369 59.9979 32.0000 1.9876 1.9891 417.6434 418.0353 0.0589 -1.0000 -1.0000 1119359 1579911076.50 151.4760 59.9979 32.0000 1.9865 1.9880 417.7414 418.1324 0.0587 -1.0000 -1.0000 1119421 1579911076.60 151.4760 59.9979 32.0000 1.9872 1.9887 417.5626 417.9551 0.0590 -1.0000 -1.0000 1119484 1579911076.70 151.4760 59.9979 32.0000 1.9868 1.9884 417.4971 417.8895 0.0590 -1.0000 -1.0000 1119734 1579911076.80 151.4760 59.9979 32.0000 1.9869 1.9885 417.4658 417.8575 0.0588 -1.0000 -1.0000 1119796 1579911076.90 151.4760 59.9979 32.0000 1.9857 1.9872 417.7248 418.1175 0.0589 -1.0000 -1.0000 1119874 1579911077.00 151.5586 59.9979 32.0000 1.9858 1.9873 417.7180 418.1099 0.0589 -1.0000 -1.0000 1119937 1579911077.10 151.5609 59.9979 32.0000 1.9860 1.9876 417.6301 418.0213 0.0588 -1.0000 -1.0000 1119984 1579911077.20 151.5609 59.9979 32.0000 1.9871 1.9886 417.6543 418.0465 0.0589 -1.0000 -1.0000 1120234 1579911077.30 151.5609 59.9979 32.0000 1.9865 1.9880 417.6131 418.0048 0.0588 -1.0000 -1.0000 1120296 1579911077.40 151.5609 59.9979 32.0000 1.9864 1.9879 417.6858 418.0773 0.0588 -1.0000 -1.0000 1120359 1579911077.50 151.5626 59.9979 32.0000 1.9864 1.9879 417.7581 418.1497 0.0589 -1.0000 -1.0000 1120437 1579911077.60 151.5887 59.9979 32.0000 1.9863 1.9878 417.6090 418.0012 0.0589 -1.0000 -1.0000 1120499 1579911077.70 151.5887 59.9979 32.0000 1.9867 1.9882 417.4475 417.8393 0.0589 -1.0000 -1.0000 1120562 1579911077.80 151.5887 59.9979 32.0000 1.9867 1.9883 417.5154 417.9071 0.0589 -1.0000 -1.0000 1120624 1579911077.90 151.5887 59.9979 32.0000 1.9861 1.9876 417.6135 418.0054 0.0589 -1.0000 -1.0000 1120687 1579911078.00 151.5887 59.9979 32.0000 1.9859 1.9874 417.6656 418.0571 0.0588 -1.0000 -1.0000 1120765 1579911078.10 151.5887 59.9979 32.0000 1.9863 1.9878 417.5926 417.9858 0.0590 -1.0000 -1.0000 1120827 1579911078.20 151.5570 59.9979 32.0000 1.9866 1.9881 417.4401 417.8315 0.0589 -1.0000 -1.0000 1121765 1579911078.30 151.5570 59.9979 32.0000 1.9872 1.9887 417.4318 417.8242 0.0590 -1.0000 -1.0000 1121827 1579911078.40 151.5570 59.9979 32.0000 1.9862 1.9878 417.5801 417.9720 0.0589 -1.0000 -1.0000 1121890 1579911078.50 151.5570 59.9979 32.0000 1.9868 1.9884 417.6593 418.0524 0.0590 -1.0000 -1.0000 1121953 1579911078.60 151.5570 59.9979 32.0000 1.9868 1.9883 417.4891 417.8807 0.0588 -1.0000 -1.0000 1122030 1579911078.70 151.5570 59.9979 32.0000 1.9869 1.9884 417.5138 417.9048 0.0588 -1.0000 -1.0000 1122093 1579911078.80 151.5022 59.9979 32.0000 1.9859 1.9874 417.6805 418.0724 0.0589 -1.0000 -1.0000 1122156 1579911078.90 151.5022 59.9979 32.0000 1.9865 1.9880 417.7036 418.0955 0.0589 -1.0000 -1.0000 1122234 1579911079.00 151.5022 59.9979 32.0000 1.9867 1.9882 417.6920 418.0836 0.0588 -1.0000 -1.0000 1122296 1579911079.10 151.5022 59.9979 32.0000 1.9871 1.9887 417.5262 417.9186 0.0589 -1.0000 -1.0000 1122359 1579911079.20 151.5022 59.9979 32.0000 1.9863 1.9879 417.5695 417.9604 0.0587 -1.0000 -1.0000 1122421 1579911079.30 151.5059 59.9979 32.0000 1.9861 1.9876 417.7822 418.1746 0.0590 -1.0000 -1.0000 1122484 1579911079.40 151.5060 59.9979 32.0000 1.9867 1.9882 417.6085 417.9993 0.0587 -1.0000 -1.0000 1122562 1579911079.50 151.5060 59.9979 32.0000 1.9877 1.9892 417.5518 417.9433 0.0589 -1.0000 -1.0000 1122624 1579911079.60 151.5060 59.9979 32.0000 1.9872 1.9887 417.6112 418.0031 0.0589 -1.0000 -1.0000 1122702 1579911079.70 151.5060 59.9979 32.0000 1.9866 1.9882 417.7376 418.1300 0.0589 -1.0000 -1.0000 1122781 1579911079.80 151.5498 59.9981 32.0000 1.9872 1.9888 417.5679 417.9599 0.0589 -1.0000 -1.0000 1122843 1579911079.90 151.6155 59.9985 32.0000 1.9868 1.9884 417.5032 417.8951 0.0589 -1.0000 -1.0000 1122906 1579911080.00 151.6155 59.9985 32.0000 1.9866 1.9882 417.5597 417.9512 0.0588 -1.0000 -1.0000 1122968 1579911080.10 151.6155 59.9985 32.0000 1.9870 1.9885 417.6693 418.0615 0.0589 -1.0000 -1.0000 1123030 1579911080.20 151.6155 59.9985 32.0000 1.9864 1.9880 417.7037 418.0958 0.0589 -1.0000 -1.0000 1123093 1579911080.30 151.6155 59.9985 32.0000 1.9871 1.9886 417.7465 418.1401 0.0590 -1.0000 -1.0000 1123171 1579911080.40 151.6155 59.9985 32.0000 1.9874 1.9889 417.5078 417.8985 0.0587 -1.0000 -1.0000 1123234 1579911080.50 151.5448 59.9985 32.0000 1.9869 1.9884 417.4884 417.8797 0.0588 -1.0000 -1.0000 1123296 1579911080.60 151.5448 59.9985 32.0000 1.9862 1.9877 417.6031 417.9948 0.0589 -1.0000 -1.0000 1123374 1579911080.70 151.5448 59.9985 32.0000 1.9857 1.9873 417.6083 418.0011 0.0590 -1.0000 -1.0000 1123437 1579911080.80 151.5448 59.9985 32.0000 1.9873 1.9888 417.4676 417.8593 0.0589 -1.0000 -1.0000 1123515 1579911080.90 151.5448 59.9985 32.0000 1.9869 1.9885 417.4521 417.8444 0.0590 -1.0000 -1.0000 1123578 1579911081.00 151.4620 59.9985 32.0000 1.9873 1.9889 417.4752 417.8670 0.0589 -1.0000 -1.0000 1123640 1579911081.10 151.4396 59.9985 32.0000 1.9859 1.9874 417.6616 418.0532 0.0588 -1.0000 -1.0000 1123703 1579911081.20 151.4396 59.9985 32.0000 1.9867 1.9883 417.5393 417.9313 0.0589 -1.0000 -1.0000 1123781 1579911081.30 151.4396 59.9985 32.0000 1.9877 1.9892 417.4729 417.8646 0.0589 -1.0000 -1.0000 1124265 1579911081.40 151.4396 59.9985 32.0000 1.9870 1.9885 417.4211 417.8128 0.0588 -1.0000 -1.0000 1124327 1579911081.50 151.4404 59.9985 32.0000 1.9866 1.9881 417.5642 417.9561 0.0589 -1.0000 -1.0000 1124405 1579911081.60 151.4530 59.9985 32.0000 1.9867 1.9882 417.7315 418.1227 0.0588 -1.0000 -1.0000 1124468 1579911081.70 151.4530 59.9985 32.0000 1.9863 1.9878 417.7787 418.1704 0.0589 -1.0000 -1.0000 1124546 1579911081.80 151.4530 59.9985 32.0000 1.9866 1.9881 417.5458 417.9376 0.0589 -1.0000 -1.0000 1124765 1579911081.90 151.4530 59.9985 32.0000 1.9869 1.9884 417.5631 417.9546 0.0588 -1.0000 -1.0000 1124827 1579911082.00 151.4530 59.9985 32.0000 1.9861 1.9876 417.6955 418.0878 0.0590 -1.0000 -1.0000 1124906 1579911082.10 151.4741 59.9985 32.0000 1.9865 1.9881 417.8061 418.1979 0.0588 -1.0000 -1.0000 1124968 1579911082.20 151.4741 59.9985 32.0000 1.9869 1.9884 417.6175 418.0095 0.0589 -1.0000 -1.0000 1125030 1579911082.30 151.4741 59.9985 32.0000 1.9866 1.9881 417.5107 417.9023 0.0589 -1.0000 -1.0000 1125265 1579911082.40 151.4741 59.9985 32.0000 1.9875 1.9891 417.4428 417.8339 0.0588 -1.0000 -1.0000 1125327 1579911082.50 151.4741 59.9985 32.0000 1.9870 1.9885 417.5278 417.9192 0.0588 -1.0000 -1.0000 1125390 1579911082.60 151.5387 59.9985 32.0000 1.9868 1.9883 417.6649 418.0568 0.0589 -1.0000 -1.0000 1125468 1579911082.70 151.6088 59.9985 32.0000 1.9860 1.9875 417.5981 417.9905 0.0590 -1.0000 -1.0000 1125530 1579911082.80 151.6088 59.9985 32.0000 1.9863 1.9879 417.6707 418.0631 0.0589 -1.0000 -1.0000 1125749 1579911082.90 151.6088 59.9985 32.0000 1.9872 1.9887 417.4989 417.8909 0.0589 -1.0000 -1.0000 1125827 1579911083.00 151.6088 59.9985 32.0000 1.9871 1.9886 417.6684 418.0596 0.0587 -1.0000 -1.0000 1125890 1579911083.10 151.6088 59.9985 32.0000 1.9867 1.9882 417.6671 418.0595 0.0589 -1.0000 -1.0000 1125953 1579911083.20 151.5821 59.9985 32.0000 1.9867 1.9883 417.5800 417.9719 0.0589 -1.0000 -1.0000 1126015 1579911083.30 151.5821 59.9985 32.0000 1.9868 1.9883 417.4504 417.8418 0.0588 -1.0000 -1.0000 1126749 1579911083.40 151.5821 59.9985 32.0000 1.9865 1.9880 417.6306 418.0223 0.0589 -1.0000 -1.0000 1126827 1579911083.50 151.5821 59.9985 32.0000 1.9870 1.9885 417.6900 418.0821 0.0589 -1.0000 -1.0000 1126890 1579911083.60 151.5821 59.9985 32.0000 1.9865 1.9880 417.7296 418.1220 0.0590 -1.0000 -1.0000 1126953 1579911083.70 151.5703 59.9985 32.0000 1.9870 1.9886 417.5087 417.9006 0.0589 -1.0000 -1.0000 1127030 1579911083.80 151.3929 59.9985 32.0000 1.9867 1.9882 417.4189 417.8103 0.0587 -1.0000 -1.0000 1127093 1579911083.90 151.3929 59.9985 32.0000 1.9865 1.9880 417.4362 417.8269 0.0588 -1.0000 -1.0000 1127156 1579911084.00 151.3929 59.9985 32.0000 1.9859 1.9875 417.6348 418.0279 0.0590 -1.0000 -1.0000 1127218 1579911084.10 151.3929 59.9985 32.0000 1.9865 1.9880 417.6281 418.0192 0.0587 -1.0000 -1.0000 1127296 1579911084.20 151.3929 59.9985 32.0000 1.9869 1.9884 417.4870 417.8784 0.0589 -1.0000 -1.0000 1127359 1579911084.30 151.3929 59.9985 32.0000 1.9864 1.9879 417.4161 417.8069 0.0588 -1.0000 -1.0000 1127421 1579911084.40 151.4440 59.9985 32.0000 1.9864 1.9880 417.6145 418.0063 0.0589 -1.0000 -1.0000 1127500 1579911084.50 151.4440 59.9985 32.0000 1.9862 1.9877 417.6365 418.0287 0.0589 -1.0000 -1.0000 1127546 1579911084.60 151.4440 59.9985 32.0000 1.9867 1.9883 417.6202 418.0102 0.0587 -1.0000 -1.0000 1127624 1579911084.70 151.4440 59.9985 32.0000 1.9874 1.9889 417.5548 417.9466 0.0588 -1.0000 -1.0000 1127687 1579911084.80 151.4440 59.9985 32.0000 1.9872 1.9887 417.4666 417.8583 0.0589 -1.0000 -1.0000 1127765 1579911084.90 151.4428 59.9978 32.0000 1.9866 1.9881 417.5756 417.9673 0.0589 -1.0000 -1.0000 1128000 1579911085.00 151.4428 59.9978 32.0000 1.9858 1.9873 417.6842 418.0766 0.0590 -1.0000 -1.0000 1128062 1579911085.10 151.4428 59.9978 32.0000 1.9859 1.9874 417.6796 418.0721 0.0589 -1.0000 -1.0000 1128124 1579911085.20 151.4428 59.9978 32.0000 1.9857 1.9872 417.5509 417.9415 0.0587 -1.0000 -1.0000 1128187 1579911085.30 151.4428 59.9978 32.0000 1.9866 1.9882 417.3583 417.7489 0.0587 -1.0000 -1.0000 1128265 1579911085.40 151.4500 59.9978 32.0000 1.9867 1.9882 417.4798 417.8710 0.0588 -1.0000 -1.0000 1128499 1579911085.50 151.5678 59.9978 32.0000 1.9864 1.9879 417.6337 418.0253 0.0588 -1.0000 -1.0000 1128562 1579911085.60 151.5678 59.9978 32.0000 1.9872 1.9888 417.7017 418.0930 0.0588 -1.0000 -1.0000 1128624 1579911085.70 151.5678 59.9978 32.0000 1.9869 1.9884 417.6509 418.0419 0.0587 -1.0000 -1.0000 1128702 1579911085.80 151.5678 59.9978 32.0000 1.9864 1.9879 417.5111 417.9031 0.0589 -1.0000 -1.0000 1128765 1579911085.90 151.5678 59.9978 32.0000 1.9858 1.9874 417.4157 417.8077 0.0590 -1.0000 -1.0000 1128827 1579911086.00 151.5082 59.9978 32.0000 1.9860 1.9875 417.5522 417.9438 0.0588 -1.0000 -1.0000 1128905 1579911086.10 151.5082 59.9978 32.0000 1.9859 1.9874 417.5775 417.9694 0.0589 -1.0000 -1.0000 1128952 1579911086.20 151.5082 59.9978 32.0000 1.9859 1.9875 417.6119 418.0036 0.0589 -1.0000 -1.0000 1129030 1579911086.30 151.5082 59.9978 32.0000 1.9855 1.9871 417.5675 417.9589 0.0588 -1.0000 -1.0000 1129093 1579911086.40 151.5082 59.9978 32.0000 1.9870 1.9886 417.3561 417.7475 0.0588 -1.0000 -1.0000 1129327 1579911086.50 151.5082 59.9978 32.0000 1.9866 1.9881 417.5254 417.9166 0.0588 -1.0000 -1.0000 1129390 1579911086.60 151.4873 59.9978 32.0000 1.9860 1.9876 417.6486 418.0390 0.0587 -1.0000 -1.0000 1129468 1579911086.70 151.4873 59.9978 32.0000 1.9867 1.9882 417.6395 418.0307 0.0588 -1.0000 -1.0000 1129530 1579911086.80 151.4873 59.9978 32.0000 1.9872 1.9887 417.5573 417.9475 0.0586 -1.0000 -1.0000 1129593 1579911086.90 151.4873 59.9978 32.0000 1.9872 1.9888 417.4744 417.8656 0.0588 -1.0000 -1.0000 1129656 1579911087.00 151.4873 59.9978 32.0000 1.9873 1.9888 417.4229 417.8145 0.0589 -1.0000 -1.0000 1129827 1579911087.10 151.4444 59.9978 32.0000 1.9863 1.9879 417.6482 418.0393 0.0587 -1.0000 -1.0000 1129906 1579911087.20 151.4431 59.9978 32.0000 1.9859 1.9875 417.7426 418.1349 0.0589 -1.0000 -1.0000 1129968 1579911087.30 151.4431 59.9978 32.0000 1.9865 1.9880 417.6302 418.0223 0.0589 -1.0000 -1.0000 1130046 1579911087.40 151.4431 59.9978 32.0000 1.9868 1.9883 417.6270 418.0189 0.0589 -1.0000 -1.0000 1130109 1579911087.50 151.4431 59.9978 32.0000 1.9871 1.9887 417.6325 418.0248 0.0589 -1.0000 -1.0000 1130343 1579911087.60 151.4431 59.9978 32.0000 1.9858 1.9873 417.7116 418.1028 0.0588 -1.0000 -1.0000 1130405 1579911087.70 151.4733 59.9978 32.0000 1.9863 1.9878 417.7114 418.1038 0.0590 -1.0000 -1.0000 1130468 1579911087.80 151.4733 59.9978 32.0000 1.9869 1.9884 417.6206 418.0127 0.0589 -1.0000 -1.0000 1130530 1579911087.90 151.4733 59.9978 32.0000 1.9880 1.9896 417.4804 417.8719 0.0588 -1.0000 -1.0000 1130593 1579911088.00 151.4733 59.9978 32.0000 1.9872 1.9888 417.4391 417.8305 0.0588 -1.0000 -1.0000 1130843 1579911088.10 151.4733 59.9978 32.0000 1.9869 1.9884 417.6354 418.0269 0.0588 -1.0000 -1.0000 1130905 1579911088.20 151.5905 59.9978 32.0000 1.9865 1.9880 417.6538 418.0456 0.0588 -1.0000 -1.0000 1130968 1579911088.30 151.6033 59.9978 32.0000 1.9869 1.9884 417.6077 417.9994 0.0589 -1.0000 -1.0000 1131046 1579911088.40 151.6033 59.9978 32.0000 1.9875 1.9891 417.5237 417.9159 0.0589 -1.0000 -1.0000 1131109 1579911088.50 151.6033 59.9978 32.0000 1.9872 1.9888 417.5170 417.9092 0.0589 -1.0000 -1.0000 1131390 1579911088.60 151.6033 59.9978 32.0000 1.9876 1.9891 417.6634 418.0556 0.0589 -1.0000 -1.0000 1131453 1579911088.70 151.6033 59.9978 32.0000 1.9870 1.9886 417.7125 418.1039 0.0588 -1.0000 -1.0000 1131515 1579911088.80 151.5331 59.9978 32.0000 1.9871 1.9886 417.4724 417.8642 0.0589 -1.0000 -1.0000 1131578 1579911088.90 151.5331 59.9978 32.0000 1.9873 1.9888 417.4760 417.8676 0.0589 -1.0000 -1.0000 1131656 1579911089.00 151.5331 59.9978 32.0000 1.9866 1.9881 417.6280 418.0197 0.0588 -1.0000 -1.0000 1132327 1579911089.10 151.5331 59.9978 32.0000 1.9860 1.9875 417.6798 418.0708 0.0587 -1.0000 -1.0000 1132390 1579911089.20 151.5331 59.9978 32.0000 1.9861 1.9876 417.6600 418.0517 0.0589 -1.0000 -1.0000 1132452 1579911089.30 151.5521 59.9978 32.0000 1.9865 1.9881 417.6162 418.0091 0.0590 -1.0000 -1.0000 1132515 1579911089.40 151.5624 59.9978 32.0000 1.9878 1.9893 417.4574 417.8487 0.0588 -1.0000 -1.0000 1132593 1579911089.50 151.5624 59.9978 32.0000 1.9871 1.9886 417.4732 417.8638 0.0587 -1.0000 -1.0000 1132655 1579911089.60 151.5624 59.9978 32.0000 1.9868 1.9883 417.5730 417.9643 0.0588 -1.0000 -1.0000 1132718 1579911089.70 151.5624 59.9978 32.0000 1.9864 1.9879 417.6999 418.0919 0.0589 -1.0000 -1.0000 1132796 1579911089.80 151.5624 59.9978 32.0000 1.9873 1.9888 417.5579 417.9495 0.0588 -1.0000 -1.0000 1132859 1579911089.90 151.4935 59.9973 32.0000 1.9875 1.9891 417.4740 417.8657 0.0589 -1.0000 -1.0000 1132921 1579911090.00 151.4935 59.9973 32.0000 1.9875 1.9890 417.4871 417.8788 0.0589 -1.0000 -1.0000 1133030 1579911090.10 151.4935 59.9973 32.0000 1.9868 1.9883 417.6412 418.0326 0.0588 -1.0000 -1.0000 1133093 1579911090.20 151.4935 59.9973 32.0000 1.9861 1.9877 417.7519 418.1425 0.0587 -1.0000 -1.0000 1133155 1579911090.30 151.4935 59.9973 32.0000 1.9865 1.9880 417.7191 418.1103 0.0587 -1.0000 -1.0000 1133218 1579911090.40 151.4899 59.9973 32.0000 1.9869 1.9885 417.5654 417.9573 0.0589 -1.0000 -1.0000 1133280 1579911090.50 151.4899 59.9973 32.0000 1.9872 1.9887 417.5173 417.9095 0.0589 -1.0000 -1.0000 1133343 1579911090.60 151.4899 59.9973 32.0000 1.9872 1.9888 417.5538 417.9450 0.0588 -1.0000 -1.0000 1133421 1579911090.70 151.4899 59.9973 32.0000 1.9866 1.9881 417.7110 418.1026 0.0589 -1.0000 -1.0000 1133484 1579911090.80 151.4899 59.9973 32.0000 1.9864 1.9879 417.6344 418.0264 0.0588 -1.0000 -1.0000 1133546 1579911090.90 151.4899 59.9973 32.0000 1.9871 1.9887 417.4764 417.8678 0.0589 -1.0000 -1.0000 1133624 1579911091.00 151.4899 59.9973 32.0000 1.9869 1.9884 417.5720 417.9631 0.0587 -1.0000 -1.0000 1134015 1579911091.10 151.5426 59.9973 32.0000 1.9869 1.9884 417.6022 417.9925 0.0587 -1.0000 -1.0000 1134078 1579911091.20 151.5426 59.9973 32.0000 1.9874 1.9889 417.7157 418.1078 0.0589 -1.0000 -1.0000 1134156 1579911091.30 151.5426 59.9973 32.0000 1.9878 1.9894 417.4766 417.8677 0.0587 -1.0000 -1.0000 1134218 1579911091.40 151.5426 59.9973 32.0000 1.9870 1.9885 417.4979 417.8878 0.0587 -1.0000 -1.0000 1134281 1579911091.50 151.5426 59.9973 32.0000 1.9861 1.9876 417.5268 417.9185 0.0587 -1.0000 -1.0000 1134343 1579911091.60 151.5473 59.9973 32.0000 1.9860 1.9875 417.6507 418.0417 0.0588 -1.0000 -1.0000 1134624 1579911091.70 151.5473 59.9973 32.0000 1.9869 1.9884 417.7068 418.0985 0.0589 -1.0000 -1.0000 1134687 1579911091.80 151.5473 59.9973 32.0000 1.9866 1.9882 417.6170 418.0085 0.0587 -1.0000 -1.0000 1134749 1579911091.90 151.5473 59.9973 32.0000 1.9871 1.9886 417.4937 417.8855 0.0589 -1.0000 -1.0000 1134812 1579911092.00 151.5473 59.9973 32.0000 1.9862 1.9877 417.6809 418.0730 0.0589 -1.0000 -1.0000 1134890 1579911092.10 151.5412 59.9973 32.0000 1.9867 1.9882 417.7408 418.1330 0.0589 -1.0000 -1.0000 1135280 1579911092.20 151.4993 59.9973 32.0000 1.9859 1.9874 417.6675 418.0594 0.0588 -1.0000 -1.0000 1135343 1579911092.30 151.4993 59.9973 32.0000 1.9873 1.9889 417.5854 417.9761 0.0587 -1.0000 -1.0000 1135406 1579911092.40 151.4993 59.9973 32.0000 1.9871 1.9887 417.4807 417.8724 0.0589 -1.0000 -1.0000 1135468 1579911092.50 151.4993 59.9973 32.0000 1.9870 1.9885 417.5475 417.9398 0.0589 -1.0000 -1.0000 1135530 1579911092.60 151.4993 59.9973 32.0000 1.9857 1.9872 417.7351 418.1272 0.0588 -1.0000 -1.0000 1135609 1579911092.70 151.4872 59.9973 32.0000 1.9870 1.9885 417.5576 417.9484 0.0587 -1.0000 -1.0000 1135671 1579911092.80 151.4872 59.9973 32.0000 1.9867 1.9883 417.4839 417.8753 0.0589 -1.0000 -1.0000 1135734 1579911092.90 151.4872 59.9973 32.0000 1.9870 1.9885 417.5085 417.9000 0.0588 -1.0000 -1.0000 1135812 1579911093.00 151.4872 59.9973 32.0000 1.9863 1.9879 417.6350 418.0253 0.0586 -1.0000 -1.0000 1135874 1579911093.10 151.4872 59.9973 32.0000 1.9865 1.9880 417.6642 418.0554 0.0588 -1.0000 -1.0000 1135937 1579911093.20 151.5374 59.9973 32.0000 1.9870 1.9886 417.5120 417.9047 0.0590 -1.0000 -1.0000 1136000 1579911093.30 151.5681 59.9973 32.0000 1.9876 1.9891 417.4917 417.8839 0.0590 -1.0000 -1.0000 1136062 1579911093.40 151.5681 59.9973 32.0000 1.9867 1.9882 417.5720 417.9631 0.0588 -1.0000 -1.0000 1136140 1579911093.50 151.5681 59.9973 32.0000 1.9861 1.9876 417.6946 418.0875 0.0590 -1.0000 -1.0000 1136203 1579911093.60 151.5681 59.9973 32.0000 1.9869 1.9884 417.7335 418.1261 0.0589 -1.0000 -1.0000 1136530 1579911093.70 151.5681 59.9973 32.0000 1.9873 1.9888 417.6502 418.0420 0.0589 -1.0000 -1.0000 1136609 1579911093.80 151.5672 59.9973 32.0000 1.9873 1.9888 417.5404 417.9312 0.0587 -1.0000 -1.0000 1136671 1579911093.90 151.5672 59.9973 32.0000 1.9863 1.9878 417.5045 417.8954 0.0588 -1.0000 -1.0000 1136734 1579911094.00 151.5672 59.9973 32.0000 1.9861 1.9876 417.5646 417.9562 0.0588 -1.0000 -1.0000 1136812 1579911094.10 151.5672 59.9973 32.0000 1.9847 1.9862 417.6952 418.0869 0.0589 -1.0000 -1.0000 1137077 1579911094.20 151.5672 59.9973 32.0000 1.9871 1.9886 417.6160 418.0079 0.0589 -1.0000 -1.0000 1137140 1579911094.30 151.5672 59.9973 32.0000 1.9866 1.9882 417.5174 417.9092 0.0589 -1.0000 -1.0000 1137218 1579911094.40 151.5627 59.9973 32.0000 1.9859 1.9874 417.6849 418.0773 0.0589 -1.0000 -1.0000 1137280 1579911094.50 151.4520 59.9973 32.0000 1.9852 1.9867 417.7429 418.1358 0.0590 -1.0000 -1.0000 1137343 1579911094.60 151.4520 59.9973 32.0000 1.9867 1.9883 417.6058 417.9989 0.0590 -1.0000 -1.0000 1137421 1579911094.70 151.4520 59.9973 32.0000 1.9871 1.9886 417.4284 417.8198 0.0588 -1.0000 -1.0000 1137546 1579911094.80 151.4520 59.9973 32.0000 1.9868 1.9883 417.4367 417.8284 0.0589 -1.0000 -1.0000 1137609 1579911094.90 151.4520 59.9973 32.0000 1.9867 1.9882 417.5280 417.9210 0.0590 -1.0000 -1.0000 1137671 1579911095.00 151.4594 59.9978 32.0000 1.9872 1.9887 417.7542 418.1455 0.0587 -1.0000 -1.0000 1137734 1579911095.10 151.4594 59.9978 32.0000 1.9857 1.9872 417.7145 418.1051 0.0587 -1.0000 -1.0000 1137796 1579911095.20 151.4594 59.9978 32.0000 1.9868 1.9883 417.6476 418.0399 0.0589 -1.0000 -1.0000 1138093 1579911095.30 151.4594 59.9978 32.0000 1.9873 1.9889 417.6378 418.0298 0.0589 -1.0000 -1.0000 1138155 1579911095.40 151.4594 59.9978 32.0000 1.9861 1.9877 417.6990 418.0909 0.0588 -1.0000 -1.0000 1138218 1579911095.50 151.4449 59.9978 32.0000 1.9859 1.9874 417.6992 418.0908 0.0588 -1.0000 -1.0000 1138281 1579911095.60 151.4330 59.9978 32.0000 1.9866 1.9881 417.7290 418.1204 0.0588 -1.0000 -1.0000 1138343 1579911095.70 151.4330 59.9978 32.0000 1.9870 1.9885 417.5669 417.9590 0.0589 -1.0000 -1.0000 1138546 1579911095.80 151.4330 59.9978 32.0000 1.9867 1.9883 417.5229 417.9152 0.0589 -1.0000 -1.0000 1138609 1579911095.90 151.4330 59.9978 32.0000 1.9866 1.9881 417.6004 417.9918 0.0588 -1.0000 -1.0000 1138671 1579911096.00 151.4330 59.9978 32.0000 1.9862 1.9877 417.7530 418.1455 0.0590 -1.0000 -1.0000 1138749 1579911096.10 151.5344 59.9978 32.0000 1.9860 1.9875 417.5717 417.9634 0.0588 -1.0000 -1.0000 1138812 1579911096.20 151.5344 59.9978 32.0000 1.9866 1.9882 417.4705 417.8625 0.0589 -1.0000 -1.0000 1139030 1579911096.30 151.5344 59.9978 32.0000 1.9866 1.9882 417.4162 417.8086 0.0591 -1.0000 -1.0000 1139109 1579911096.40 151.5344 59.9978 32.0000 1.9864 1.9879 417.4338 417.8266 0.0590 -1.0000 -1.0000 1139171 1579911096.50 151.5344 59.9978 32.0000 1.9864 1.9879 417.6261 418.0186 0.0590 -1.0000 -1.0000 1139234 1579911096.60 151.4609 59.9978 32.0000 1.9866 1.9881 417.4689 417.8611 0.0589 -1.0000 -1.0000 1139312 1579911096.70 151.4609 59.9978 32.0000 1.9871 1.9887 417.4406 417.8322 0.0588 -1.0000 -1.0000 1139562 1579911096.80 151.4609 59.9978 32.0000 1.9863 1.9878 417.6038 417.9957 0.0589 -1.0000 -1.0000 1139624 1579911096.90 151.4609 59.9978 32.0000 1.9855 1.9870 417.7694 418.1616 0.0589 -1.0000 -1.0000 1139687 1579911097.00 151.4609 59.9978 32.0000 1.9859 1.9875 417.6599 418.0514 0.0588 -1.0000 -1.0000 1139750 1579911097.10 151.4633 59.9978 32.0000 1.9866 1.9881 417.5335 417.9241 0.0588 -1.0000 -1.0000 1139812 1579911097.20 151.4742 59.9978 32.0000 1.9864 1.9880 417.5301 417.9215 0.0588 -1.0000 -1.0000 1140265 1579911097.30 151.4742 59.9978 32.0000 1.9868 1.9884 417.5374 417.9284 0.0588 -1.0000 -1.0000 1140327 1579911097.40 151.4742 59.9978 32.0000 1.9864 1.9879 417.6215 418.0125 0.0588 -1.0000 -1.0000 1140390 1579911097.50 151.4742 59.9978 32.0000 1.9860 1.9876 417.6270 418.0196 0.0591 -1.0000 -1.0000 1140452 1579911097.60 151.4742 59.9978 32.0000 1.9865 1.9880 417.5396 417.9325 0.0590 -1.0000 -1.0000 1140515 1579911097.70 151.4285 59.9978 32.0000 1.9877 1.9892 417.4964 417.8883 0.0588 -1.0000 -1.0000 1140593 1579911097.80 151.4285 59.9978 32.0000 1.9872 1.9887 417.5025 417.8942 0.0589 -1.0000 -1.0000 1140780 1579911097.90 151.4285 59.9978 32.0000 1.9866 1.9881 417.7116 418.1029 0.0588 -1.0000 -1.0000 1140843 1579911098.00 151.4285 59.9978 32.0000 1.9863 1.9879 417.7481 418.1395 0.0588 -1.0000 -1.0000 1140921 1579911098.10 151.4285 59.9978 32.0000 1.9864 1.9879 417.5671 417.9591 0.0590 -1.0000 -1.0000 1140984 1579911098.20 151.4403 59.9978 32.0000 1.9875 1.9891 417.5923 417.9842 0.0589 -1.0000 -1.0000 1141046 1579911098.30 151.5192 59.9978 32.0000 1.9875 1.9891 417.5325 417.9244 0.0588 -1.0000 -1.0000 1141327 1579911098.40 151.5192 59.9978 32.0000 1.9862 1.9877 417.6771 418.0693 0.0590 -1.0000 -1.0000 1141390 1579911098.50 151.5192 59.9978 32.0000 1.9864 1.9880 417.7093 418.1017 0.0590 -1.0000 -1.0000 1141453 1579911098.60 151.5192 59.9978 32.0000 1.9861 1.9876 417.6433 418.0359 0.0589 -1.0000 -1.0000 1141655 1579911098.70 151.5192 59.9978 32.0000 1.9863 1.9879 417.4830 417.8745 0.0588 -1.0000 -1.0000 1141703 1579911098.80 151.5611 59.9978 32.0000 1.9862 1.9878 417.5319 417.9237 0.0589 -1.0000 -1.0000 1141781 1579911098.90 151.5611 59.9978 32.0000 1.9863 1.9879 417.7069 418.0987 0.0588 -1.0000 -1.0000 1141843 1579911099.00 151.5611 59.9978 32.0000 1.9866 1.9881 417.6407 418.0333 0.0590 -1.0000 -1.0000 1141905 1579911099.10 151.5611 59.9978 32.0000 1.9867 1.9882 417.4245 417.8157 0.0588 -1.0000 -1.0000 1141968 1579911099.20 151.5611 59.9978 32.0000 1.9867 1.9882 417.4375 417.8292 0.0589 -1.0000 -1.0000 1142046 1579911099.30 151.4479 59.9978 32.0000 1.9866 1.9881 417.5643 417.9553 0.0587 -1.0000 -1.0000 1142281 1579911099.40 151.4359 59.9978 32.0000 1.9858 1.9873 417.6701 418.0632 0.0590 -1.0000 -1.0000 1142343 1579911099.50 151.4359 59.9978 32.0000 1.9865 1.9880 417.6338 418.0258 0.0589 -1.0000 -1.0000 1142405 1579911099.60 151.4359 59.9978 32.0000 1.9865 1.9881 417.5380 417.9295 0.0588 -1.0000 -1.0000 1142484 1579911099.70 151.4359 59.9978 32.0000 1.9870 1.9885 417.4340 417.8261 0.0589 -1.0000 -1.0000 1142546 1579911099.80 151.4359 59.9978 32.0000 1.9858 1.9874 417.5309 417.9223 0.0588 -1.0000 -1.0000 1142827 1579911099.90 151.4698 59.9969 32.0000 1.9865 1.9880 417.6245 418.0157 0.0588 -1.0000 -1.0000 1142890 1579911100.00 151.4698 59.9969 32.0000 1.9870 1.9885 417.4679 417.8584 0.0587 -1.0000 -1.0000 1142968 1579911100.10 151.4698 59.9969 32.0000 1.9871 1.9886 417.5038 417.8962 0.0589 -1.0000 -1.0000 1143030 1579911100.20 151.4698 59.9969 32.0000 1.9860 1.9875 417.6268 418.0187 0.0589 -1.0000 -1.0000 1143093 1579911100.30 151.4698 59.9969 32.0000 1.9859 1.9874 417.7465 418.1389 0.0589 -1.0000 -1.0000 1143155 1579911100.40 151.4698 59.9969 32.0000 1.9859 1.9875 417.6685 418.0602 0.0590 -1.0000 -1.0000 1143218 1579911100.50 151.4698 59.9969 32.0000 1.9867 1.9882 417.4869 417.8798 0.0590 -1.0000 -1.0000 1143280 1579911100.60 151.5220 59.9969 32.0000 1.9872 1.9887 417.4420 417.8335 0.0588 -1.0000 -1.0000 1143359 1579911100.70 151.5275 59.9969 32.0000 1.9869 1.9885 417.5381 417.9306 0.0589 -1.0000 -1.0000 1143421 1579911100.80 151.5275 59.9969 32.0000 1.9860 1.9875 417.5803 417.9725 0.0590 -1.0000 -1.0000 1143484 1579911100.90 151.5275 59.9969 32.0000 1.9862 1.9878 417.7280 418.1193 0.0588 -1.0000 -1.0000 1143781 1579911101.00 151.5275 59.9969 32.0000 1.9863 1.9878 417.4617 417.8536 0.0589 -1.0000 -1.0000 1143843 1579911101.10 151.5275 59.9969 32.0000 1.9867 1.9883 417.4658 417.8578 0.0589 -1.0000 -1.0000 1143905 1579911101.20 151.5983 59.9969 32.0000 1.9860 1.9876 417.5681 417.9608 0.0589 -1.0000 -1.0000 1143968 1579911101.30 151.5983 59.9969 32.0000 1.9862 1.9878 417.6787 418.0697 0.0588 -1.0000 -1.0000 1144046 1579911101.40 151.5983 59.9969 32.0000 1.9871 1.9886 417.5199 417.9117 0.0589 -1.0000 -1.0000 1144593 1579911101.50 151.5983 59.9969 32.0000 1.9873 1.9888 417.3635 417.7556 0.0589 -1.0000 -1.0000 1144655 1579911101.60 151.5983 59.9969 32.0000 1.9866 1.9881 417.4560 417.8479 0.0589 -1.0000 -1.0000 1144718 1579911101.70 151.5766 59.9969 32.0000 1.9856 1.9871 417.5831 417.9746 0.0588 -1.0000 -1.0000 1144812 1579911101.80 151.4323 59.9969 32.0000 1.9854 1.9869 417.6808 418.0729 0.0589 -1.0000 -1.0000 1144874 1579911101.90 151.4323 59.9969 32.0000 1.9857 1.9872 417.6673 418.0590 0.0589 -1.0000 -1.0000 1144999 1579911102.00 151.4323 59.9969 32.0000 1.9865 1.9880 417.4723 417.8643 0.0589 -1.0000 -1.0000 1145077 1579911102.10 151.4323 59.9969 32.0000 1.9861 1.9876 417.5190 417.9092 0.0587 -1.0000 -1.0000 1145140 1579911102.20 151.4323 59.9969 32.0000 1.9868 1.9883 417.5779 417.9704 0.0589 -1.0000 -1.0000 1145202 1579911102.30 151.4941 59.9969 32.0000 1.9863 1.9879 417.6735 418.0650 0.0588 -1.0000 -1.0000 1145390 1579911102.40 151.4941 59.9969 32.0000 1.9863 1.9878 417.6138 418.0056 0.0589 -1.0000 -1.0000 1145515 1579911102.50 151.4941 59.9969 32.0000 1.9878 1.9893 417.5325 417.9244 0.0589 -1.0000 -1.0000 1145578 1579911102.60 151.4941 59.9969 32.0000 1.9873 1.9888 417.5530 417.9452 0.0589 -1.0000 -1.0000 1145640 1579911102.70 151.4941 59.9969 32.0000 1.9872 1.9887 417.4730 417.8649 0.0588 -1.0000 -1.0000 1145703 1579911102.80 151.4949 59.9969 32.0000 1.9869 1.9884 417.6987 418.0899 0.0588 -1.0000 -1.0000 1145765 1579911102.90 151.4952 59.9969 32.0000 1.9865 1.9881 417.6287 418.0210 0.0590 -1.0000 -1.0000 1146062 1579911103.00 151.4952 59.9969 32.0000 1.9865 1.9881 417.4785 417.8708 0.0589 -1.0000 -1.0000 1146124 1579911103.10 151.4952 59.9969 32.0000 1.9866 1.9881 417.5005 417.8924 0.0589 -1.0000 -1.0000 1146187 1579911103.20 151.4952 59.9969 32.0000 1.9866 1.9881 417.5914 417.9841 0.0590 -1.0000 -1.0000 1146265 1579911103.30 151.4952 59.9969 32.0000 1.9867 1.9882 417.5564 417.9495 0.0591 -1.0000 -1.0000 1146327 1579911103.40 151.5538 59.9969 32.0000 1.9875 1.9890 417.4632 417.8553 0.0589 -1.0000 -1.0000 1146562 1579911103.50 151.5538 59.9969 32.0000 1.9866 1.9881 417.5006 417.8918 0.0587 -1.0000 -1.0000 1146624 1579911103.60 151.5538 59.9969 32.0000 1.9859 1.9875 417.6903 418.0820 0.0589 -1.0000 -1.0000 1146687 1579911103.70 151.5538 59.9969 32.0000 1.9865 1.9880 417.6979 418.0897 0.0588 -1.0000 -1.0000 1146765 1579911103.80 151.5538 59.9969 32.0000 1.9862 1.9878 417.6632 418.0546 0.0588 -1.0000 -1.0000 1146827 1579911103.90 151.5428 59.9969 32.0000 1.9867 1.9883 417.5455 417.9386 0.0590 -1.0000 -1.0000 1146890 1579911104.00 151.5272 59.9969 32.0000 1.9861 1.9876 417.5100 417.9011 0.0587 -1.0000 -1.0000 1146968 1579911104.10 151.5272 59.9969 32.0000 1.9860 1.9875 417.5545 417.9461 0.0589 -1.0000 -1.0000 1147030 1579911104.20 151.5272 59.9969 32.0000 1.9859 1.9874 417.6444 418.0378 0.0590 -1.0000 -1.0000 1147093 1579911104.30 151.5272 59.9969 32.0000 1.9858 1.9874 417.6515 418.0434 0.0589 -1.0000 -1.0000 1147171 1579911104.40 151.5272 59.9969 32.0000 1.9869 1.9884 417.4210 417.8126 0.0589 -1.0000 -1.0000 1147296 1579911104.50 151.5272 59.9969 32.0000 1.9863 1.9878 417.4977 417.8891 0.0588 -1.0000 -1.0000 1147359 1579911104.60 151.4678 59.9969 32.0000 1.9861 1.9876 417.6577 418.0501 0.0589 -1.0000 -1.0000 1147421 1579911104.70 151.4678 59.9969 32.0000 1.9862 1.9877 417.6175 418.0095 0.0589 -1.0000 -1.0000 1147484 1579911104.80 151.4678 59.9969 32.0000 1.9867 1.9883 417.5720 417.9645 0.0590 -1.0000 -1.0000 1147562 1579911104.90 151.4678 59.9969 32.0000 1.9876 1.9891 417.5233 417.9154 0.0589 -1.0000 -1.0000 1147624 1579911105.00 151.4678 59.9969 32.0000 1.9871 1.9886 417.5564 417.9487 0.0590 -1.0000 -1.0000 1147796 1579911105.10 151.5108 59.9973 32.0000 1.9865 1.9881 417.6804 418.0731 0.0590 -1.0000 -1.0000 1147859 1579911105.20 151.5505 59.9976 32.0000 1.9872 1.9888 417.5375 417.9293 0.0589 -1.0000 -1.0000 1147937 1579911105.30 151.5505 59.9976 32.0000 1.9879 1.9894 417.5188 417.9116 0.0590 -1.0000 -1.0000 1148000 1579911105.40 151.5505 59.9976 32.0000 1.9866 1.9882 417.4964 417.8881 0.0588 -1.0000 -1.0000 1148078 1579911105.50 151.5505 59.9976 32.0000 1.9866 1.9881 417.6531 418.0454 0.0590 -1.0000 -1.0000 1148812 1579911105.60 151.5505 59.9976 32.0000 1.9867 1.9882 417.5857 417.9783 0.0590 -1.0000 -1.0000 1148874 1579911105.70 151.5505 59.9976 32.0000 1.9869 1.9884 417.4768 417.8689 0.0589 -1.0000 -1.0000 1148952 1579911105.80 151.5679 59.9976 32.0000 1.9862 1.9877 417.5215 417.9136 0.0589 -1.0000 -1.0000 1149030 1579911105.90 151.5679 59.9976 32.0000 1.9858 1.9873 417.8050 418.1974 0.0589 -1.0000 -1.0000 1149077 1579911106.00 151.5679 59.9976 32.0000 1.9856 1.9872 417.7047 418.0960 0.0587 -1.0000 -1.0000 1149155 1579911106.10 151.5679 59.9976 32.0000 1.9863 1.9878 417.5058 417.8975 0.0589 -1.0000 -1.0000 1149218 1579911106.20 151.5679 59.9976 32.0000 1.9876 1.9892 417.5362 417.9290 0.0590 -1.0000 -1.0000 1149280 1579911106.30 151.4219 59.9976 32.0000 1.9870 1.9885 417.4929 417.8859 0.0591 -1.0000 -1.0000 1149359 1579911106.40 151.4065 59.9976 32.0000 1.9856 1.9871 417.5720 417.9642 0.0589 -1.0000 -1.0000 1149421 1579911106.50 151.4065 59.9976 32.0000 1.9862 1.9877 417.6848 418.0767 0.0589 -1.0000 -1.0000 1149546 1579911106.60 151.4065 59.9976 32.0000 1.9861 1.9876 417.5579 417.9504 0.0590 -1.0000 -1.0000 1149624 1579911106.70 151.4065 59.9976 32.0000 1.9868 1.9883 417.3971 417.7885 0.0588 -1.0000 -1.0000 1149687 1579911106.80 151.4065 59.9976 32.0000 1.9866 1.9882 417.5618 417.9539 0.0590 -1.0000 -1.0000 1149749 1579911106.90 151.4583 59.9976 32.0000 1.9859 1.9874 417.7043 418.0971 0.0590 -1.0000 -1.0000 1149827 1579911107.00 151.5094 59.9976 32.0000 1.9865 1.9880 417.5873 417.9788 0.0589 -1.0000 -1.0000 1150062 1579911107.10 151.5094 59.9976 32.0000 1.9866 1.9882 417.4501 417.8430 0.0591 -1.0000 -1.0000 1150109 1579911107.20 151.5094 59.9976 32.0000 1.9870 1.9885 417.4528 417.8436 0.0587 -1.0000 -1.0000 1150187 1579911107.30 151.5094 59.9976 32.0000 1.9867 1.9882 417.4137 417.8049 0.0588 -1.0000 -1.0000 1150249 1579911107.40 151.5094 59.9976 32.0000 1.9861 1.9876 417.6266 418.0176 0.0588 -1.0000 -1.0000 1150327 1579911107.50 151.5094 59.9976 32.0000 1.9858 1.9873 417.6376 418.0299 0.0590 -1.0000 -1.0000 1150546 1579911107.60 151.5094 59.9976 32.0000 1.9855 1.9870 417.6275 418.0204 0.0591 -1.0000 -1.0000 1150609 1579911107.70 151.5094 59.9976 32.0000 1.9864 1.9880 417.4906 417.8832 0.0590 -1.0000 -1.0000 1150702 1579911107.80 151.5094 59.9976 32.0000 1.9857 1.9873 417.4496 417.8417 0.0589 -1.0000 -1.0000 1150765 1579911107.90 151.5094 59.9976 32.0000 1.9861 1.9876 417.6060 417.9981 0.0589 -1.0000 -1.0000 1150827 1579911108.00 151.5094 59.9976 32.0000 1.9858 1.9873 417.6250 418.0170 0.0588 -1.0000 -1.0000 1151062 1579911108.10 151.4322 59.9976 32.0000 1.9868 1.9884 417.4337 417.8256 0.0589 -1.0000 -1.0000 1151124 1579911108.20 151.4322 59.9976 32.0000 1.9868 1.9883 417.4219 417.8141 0.0589 -1.0000 -1.0000 1151187 1579911108.30 151.4322 59.9976 32.0000 1.9865 1.9881 417.5093 417.9012 0.0589 -1.0000 -1.0000 1151265 1579911108.40 151.4322 59.9976 32.0000 1.9852 1.9868 417.5868 417.9797 0.0590 -1.0000 -1.0000 1151327 1579911108.50 151.4322 59.9976 32.0000 1.9856 1.9871 417.5399 417.9313 0.0589 -1.0000 -1.0000 1151390 1579911108.60 151.4401 59.9976 32.0000 1.9861 1.9876 417.4354 417.8270 0.0587 -1.0000 -1.0000 1151453 1579911108.70 151.4401 59.9976 32.0000 1.9869 1.9885 417.4191 417.8110 0.0589 -1.0000 -1.0000 1151515 1579911108.80 151.4401 59.9976 32.0000 1.9864 1.9880 417.5802 417.9721 0.0589 -1.0000 -1.0000 1151578 1579911108.90 151.4401 59.9976 32.0000 1.9863 1.9879 417.6701 418.0629 0.0590 -1.0000 -1.0000 1151655 1579911109.00 151.4401 59.9976 32.0000 1.9869 1.9884 417.4465 417.8383 0.0588 -1.0000 -1.0000 1151718 1579911109.10 151.4401 59.9976 32.0000 1.9865 1.9880 417.4907 417.8818 0.0588 -1.0000 -1.0000 1152062 1579911109.20 151.4999 59.9976 32.0000 1.9863 1.9878 417.4600 417.8511 0.0588 -1.0000 -1.0000 1152140 1579911109.30 151.5103 59.9976 32.0000 1.9861 1.9877 417.6258 418.0177 0.0589 -1.0000 -1.0000 1152203 1579911109.40 151.5103 59.9976 32.0000 1.9860 1.9876 417.6948 418.0875 0.0589 -1.0000 -1.0000 1152265 1579911109.50 151.5103 59.9976 32.0000 1.9869 1.9885 417.6479 418.0395 0.0589 -1.0000 -1.0000 1152327 1579911109.60 151.5103 59.9976 32.0000 1.9875 1.9890 417.5047 417.8972 0.0590 -1.0000 -1.0000 1152577 1579911109.70 151.5103 59.9976 32.0000 1.9877 1.9892 417.4967 417.8887 0.0589 -1.0000 -1.0000 1152655 1579911109.80 151.6811 59.9968 32.0000 1.9870 1.9885 417.5887 417.9801 0.0588 -1.0000 -1.0000 1152718 1579911109.90 151.6811 59.9968 32.0000 1.9874 1.9889 417.7346 418.1270 0.0589 -1.0000 -1.0000 1152780 1579911110.00 151.6811 59.9968 32.0000 1.9874 1.9889 417.5407 417.9333 0.0591 -1.0000 -1.0000 1152859 1579911110.10 151.6811 59.9968 32.0000 1.9882 1.9898 417.5010 417.8942 0.0590 -1.0000 -1.0000 1153030 1579911110.20 151.6811 59.9968 32.0000 1.9871 1.9887 417.5460 417.9390 0.0590 -1.0000 -1.0000 1153093 1579911110.30 151.6811 59.9968 32.0000 1.9865 1.9881 417.6862 418.0780 0.0589 -1.0000 -1.0000 1153171 1579911110.40 151.6811 59.9968 32.0000 1.9865 1.9880 417.7594 418.1523 0.0590 -1.0000 -1.0000 1153234 1579911110.50 151.6578 59.9968 32.0000 1.9877 1.9892 417.5723 417.9648 0.0590 -1.0000 -1.0000 1153296 1579911110.60 151.6578 59.9968 32.0000 1.9875 1.9890 417.5025 417.8947 0.0589 -1.0000 -1.0000 1153578 1579911110.70 151.6578 59.9968 32.0000 1.9876 1.9891 417.6107 418.0031 0.0590 -1.0000 -1.0000 1153640 1579911110.80 151.6578 59.9968 32.0000 1.9868 1.9883 417.7708 418.1634 0.0590 -1.0000 -1.0000 1153703 1579911110.90 151.6578 59.9968 32.0000 1.9869 1.9885 417.6669 418.0595 0.0589 -1.0000 -1.0000 1153765 1579911111.00 151.5057 59.9968 32.0000 1.9874 1.9889 417.5517 417.9446 0.0591 -1.0000 -1.0000 1153827 1579911111.10 151.4958 59.9968 32.0000 1.9867 1.9882 417.5358 417.9280 0.0589 -1.0000 -1.0000 1154062 1579911111.20 151.4958 59.9968 32.0000 1.9863 1.9879 417.6539 418.0456 0.0588 -1.0000 -1.0000 1154124 1579911111.30 151.4958 59.9968 32.0000 1.9858 1.9874 417.7085 418.1002 0.0588 -1.0000 -1.0000 1154187 1579911111.40 151.4958 59.9968 32.0000 1.9869 1.9885 417.5475 417.9397 0.0589 -1.0000 -1.0000 1154265 1579911111.50 151.4958 59.9968 32.0000 1.9875 1.9890 417.4453 417.8376 0.0589 -1.0000 -1.0000 1154327 1579911111.60 151.4191 59.9968 32.0000 1.9864 1.9879 417.4839 417.8762 0.0590 -1.0000 -1.0000 1154390 1579911111.70 151.4191 59.9968 32.0000 1.9859 1.9875 417.5376 417.9304 0.0590 -1.0000 -1.0000 1154827 1579911111.80 151.4191 59.9968 32.0000 1.9858 1.9874 417.6101 418.0022 0.0589 -1.0000 -1.0000 1154890 1579911111.90 151.4191 59.9968 32.0000 1.9864 1.9880 417.4977 417.8896 0.0589 -1.0000 -1.0000 1154952 1579911112.00 151.4191 59.9968 32.0000 1.9869 1.9884 417.5560 417.9486 0.0590 -1.0000 -1.0000 1155030 1579911112.10 151.5234 59.9968 32.0000 1.9857 1.9873 417.3847 417.7764 0.0588 -1.0000 -1.0000 1155093 1579911112.20 151.5297 59.9968 32.0000 1.9852 1.9867 417.5289 417.9208 0.0590 -1.0000 -1.0000 1155327 1579911112.30 151.5297 59.9968 32.0000 1.9858 1.9873 417.5639 417.9559 0.0589 -1.0000 -1.0000 1155390 1579911112.40 151.5297 59.9968 32.0000 1.9865 1.9880 417.5225 417.9149 0.0589 -1.0000 -1.0000 1155453 1579911112.50 151.5297 59.9968 32.0000 1.9863 1.9879 417.3705 417.7626 0.0589 -1.0000 -1.0000 1155515 1579911112.60 151.5285 59.9968 32.0000 1.9854 1.9869 417.4791 417.8727 0.0591 -1.0000 -1.0000 1155593 1579911112.70 151.5229 59.9968 32.0000 1.9847 1.9863 417.5620 417.9532 0.0588 -1.0000 -1.0000 1155765 1579911112.80 151.5229 59.9968 32.0000 1.9857 1.9873 417.6337 418.0258 0.0589 -1.0000 -1.0000 1155827 1579911112.90 151.5229 59.9968 32.0000 1.9864 1.9879 417.6025 417.9948 0.0590 -1.0000 -1.0000 1155905 1579911113.00 151.5229 59.9968 32.0000 1.9873 1.9888 417.4353 417.8287 0.0591 -1.0000 -1.0000 1155968 1579911113.10 151.5229 59.9968 32.0000 1.9861 1.9876 417.4248 417.8169 0.0589 -1.0000 -1.0000 1156030 1579911113.20 151.3543 59.9968 32.0000 1.9862 1.9877 417.4081 417.8003 0.0589 -1.0000 -1.0000 1156577 1579911113.30 151.3543 59.9968 32.0000 1.9852 1.9867 417.5124 417.9045 0.0589 -1.0000 -1.0000 1156624 1579911113.40 151.3543 59.9968 32.0000 1.9865 1.9880 417.4897 417.8812 0.0588 -1.0000 -1.0000 1156702 1579911113.50 151.3543 59.9968 32.0000 1.9869 1.9884 417.4619 417.8534 0.0589 -1.0000 -1.0000 1156765 1579911113.60 151.3543 59.9968 32.0000 1.9864 1.9879 417.4516 417.8435 0.0589 -1.0000 -1.0000 1156827 1579911113.70 151.4082 59.9968 32.0000 1.9856 1.9871 417.6711 418.0633 0.0589 -1.0000 -1.0000 1156905 1579911113.80 151.4480 59.9968 32.0000 1.9860 1.9876 417.6034 417.9948 0.0588 -1.0000 -1.0000 1156968 1579911113.90 151.4480 59.9968 32.0000 1.9867 1.9882 417.5878 417.9802 0.0591 -1.0000 -1.0000 1157030 1579911114.00 151.4480 59.9968 32.0000 1.9873 1.9888 417.5660 417.9575 0.0589 -1.0000 -1.0000 1157109 1579911114.10 151.4480 59.9968 32.0000 1.9864 1.9879 417.4045 417.7973 0.0590 -1.0000 -1.0000 1157171 1579911114.20 151.4480 59.9968 32.0000 1.9862 1.9877 417.4545 417.8467 0.0589 -1.0000 -1.0000 1157234 1579911114.30 151.4480 59.9968 32.0000 1.9862 1.9877 417.6357 418.0275 0.0589 -1.0000 -1.0000 1157296 1579911114.40 151.4743 59.9968 32.0000 1.9857 1.9872 417.5878 417.9802 0.0589 -1.0000 -1.0000 1157359 1579911114.50 151.4805 59.9968 32.0000 1.9871 1.9886 417.4853 417.8770 0.0588 -1.0000 -1.0000 1157421 1579911114.60 151.4805 59.9968 32.0000 1.9863 1.9879 417.3961 417.7882 0.0589 -1.0000 -1.0000 1157499 1579911114.70 151.4805 59.9968 32.0000 1.9859 1.9875 417.4390 417.8311 0.0589 -1.0000 -1.0000 1157562 1579911114.80 151.4805 59.9968 32.0000 1.9853 1.9868 417.5948 417.9880 0.0591 -1.0000 -1.0000 1157624 1579911114.90 151.4775 59.9968 32.0000 1.9857 1.9872 417.6267 418.0195 0.0590 -1.0000 -1.0000 1157702 1579911115.00 151.4319 59.9972 32.0000 1.9849 1.9864 417.5200 417.9122 0.0589 -1.0000 -1.0000 1157765 1579911115.10 151.4319 59.9972 32.0000 1.9860 1.9876 417.4148 417.8067 0.0589 -1.0000 -1.0000 1157843 1579911115.20 151.4319 59.9972 32.0000 1.9862 1.9877 417.4380 417.8304 0.0590 -1.0000 -1.0000 1158296 1579911115.30 151.4319 59.9972 32.0000 1.9857 1.9873 417.5242 417.9159 0.0588 -1.0000 -1.0000 1158359 1579911115.40 151.4319 59.9972 32.0000 1.9857 1.9872 417.6184 418.0104 0.0589 -1.0000 -1.0000 1158421 1579911115.50 151.3952 59.9972 32.0000 1.9858 1.9873 417.5210 417.9129 0.0588 -1.0000 -1.0000 1158484 1579911115.60 151.3932 59.9972 32.0000 1.9864 1.9879 417.3664 417.7575 0.0588 -1.0000 -1.0000 1158546 1579911115.70 151.3932 59.9972 32.0000 1.9860 1.9875 417.4971 417.8898 0.0590 -1.0000 -1.0000 1159093 1579911115.80 151.3932 59.9972 32.0000 1.9852 1.9867 417.6533 418.0459 0.0590 -1.0000 -1.0000 1159171 1579911115.90 151.3932 59.9972 32.0000 1.9860 1.9876 417.5830 417.9757 0.0589 -1.0000 -1.0000 1159234 1579911116.00 151.3995 59.9972 32.0000 1.9867 1.9882 417.4366 417.8286 0.0589 -1.0000 -1.0000 1159312 1579911116.10 151.4558 59.9972 32.0000 1.9866 1.9881 417.4518 417.8421 0.0587 -1.0000 -1.0000 1159374 1579911116.20 151.4558 59.9972 32.0000 1.9865 1.9880 417.4603 417.8521 0.0589 -1.0000 -1.0000 1159437 1579911116.30 151.4558 59.9972 32.0000 1.9855 1.9870 417.6414 418.0343 0.0590 -1.0000 -1.0000 1159515 1579911116.40 151.4558 59.9972 32.0000 1.9867 1.9882 417.5635 417.9564 0.0590 -1.0000 -1.0000 1159578 1579911116.50 151.4558 59.9972 32.0000 1.9864 1.9879 417.5449 417.9371 0.0589 -1.0000 -1.0000 1159640 1579911116.60 151.5102 59.9972 32.0000 1.9867 1.9882 417.4276 417.8178 0.0587 -1.0000 -1.0000 1159718 1579911116.70 151.5232 59.9972 32.0000 1.9864 1.9880 417.5680 417.9603 0.0589 -1.0000 -1.0000 1159781 1579911116.80 151.5232 59.9972 32.0000 1.9852 1.9868 417.6281 418.0204 0.0590 -1.0000 -1.0000 1159843 1579911116.90 151.5232 59.9972 32.0000 1.9862 1.9877 417.6328 418.0248 0.0589 -1.0000 -1.0000 1159905 1579911117.00 151.5232 59.9972 32.0000 1.9869 1.9884 417.4194 417.8111 0.0589 -1.0000 -1.0000 1159968 1579911117.10 151.5232 59.9972 32.0000 1.9866 1.9882 417.3925 417.7844 0.0590 -1.0000 -1.0000 1200030 1579911117.20 151.4322 59.9972 32.0000 1.9857 1.9872 417.4897 417.8812 0.0588 -1.0000 -1.0000 1200109 1579911117.30 151.4322 59.9972 32.0000 1.9853 1.9868 417.5957 417.9874 0.0589 -1.0000 -1.0000 1200280 1579911117.40 151.4322 59.9972 32.0000 1.9866 1.9881 417.5624 417.9549 0.0590 -1.0000 -1.0000 1200359 1579911117.50 151.4322 59.9972 32.0000 1.9871 1.9886 417.4254 417.8164 0.0587 -1.0000 -1.0000 1200421 1579911117.60 151.4322 59.9972 32.0000 1.9868 1.9883 417.4440 417.8348 0.0588 -1.0000 -1.0000 1200484 1579911117.70 151.4322 59.9972 32.0000 1.9863 1.9878 417.4927 417.8849 0.0590 -1.0000 -1.0000 1200562 1579911117.80 151.4322 59.9972 32.0000 1.9861 1.9877 417.5826 417.9744 0.0588 -1.0000 -1.0000 1200796 1579911117.90 151.4322 59.9972 32.0000 1.9866 1.9882 417.5007 417.8920 0.0588 -1.0000 -1.0000 1200859 1579911118.00 151.4322 59.9972 32.0000 1.9862 1.9878 417.4161 417.8083 0.0591 -1.0000 -1.0000 1200921 1579911118.10 151.4322 59.9972 32.0000 1.9865 1.9880 417.4915 417.8843 0.0588 -1.0000 -1.0000 1200984 1579911118.20 151.4322 59.9972 32.0000 1.9861 1.9876 417.5950 417.9870 0.0589 -1.0000 -1.0000 1201046 1579911118.30 151.4137 59.9972 32.0000 1.9861 1.9876 417.6493 418.0407 0.0588 -1.0000 -1.0000 1201734 1579911118.40 151.4106 59.9972 32.0000 1.9855 1.9871 417.5685 417.9609 0.0590 -1.0000 -1.0000 1201796 1579911118.50 151.4106 59.9972 32.0000 1.9863 1.9878 417.4682 417.8609 0.0591 -1.0000 -1.0000 1201859 1579911118.60 151.4106 59.9972 32.0000 1.9872 1.9887 417.3953 417.7868 0.0587 -1.0000 -1.0000 1201937 1579911118.70 151.4106 59.9972 32.0000 1.9865 1.9880 417.5403 417.9314 0.0588 -1.0000 -1.0000 1201999 1579911118.80 151.4106 59.9972 32.0000 1.9862 1.9877 417.6805 418.0724 0.0589 -1.0000 -1.0000 1202062 1579911118.90 151.4421 59.9972 32.0000 1.9858 1.9873 417.5273 417.9189 0.0588 -1.0000 -1.0000 1202140 1579911119.00 151.4624 59.9972 32.0000 1.9868 1.9883 417.3865 417.7786 0.0589 -1.0000 -1.0000 1202202 1579911119.10 151.4624 59.9972 32.0000 1.9869 1.9884 417.4284 417.8199 0.0589 -1.0000 -1.0000 1202265 1579911119.20 151.4624 59.9972 32.0000 1.9860 1.9875 417.6239 418.0162 0.0589 -1.0000 -1.0000 1202343 1579911119.30 151.4624 59.9972 32.0000 1.9861 1.9876 417.6067 417.9985 0.0589 -1.0000 -1.0000 1202405 1579911119.40 151.4624 59.9972 32.0000 1.9866 1.9881 417.5526 417.9448 0.0590 -1.0000 -1.0000 1202468 1579911119.50 151.4904 59.9972 32.0000 1.9867 1.9882 417.3633 417.7555 0.0589 -1.0000 -1.0000 1202530 1579911119.60 151.4904 59.9972 32.0000 1.9861 1.9876 417.3753 417.7661 0.0588 -1.0000 -1.0000 1202593 1579911119.70 151.4904 59.9972 32.0000 1.9859 1.9875 417.5127 417.9044 0.0589 -1.0000 -1.0000 1202671 1579911119.80 151.4904 59.9972 32.0000 1.9856 1.9871 417.7410 418.1338 0.0590 -1.0000 -1.0000 1202734 1579911119.90 151.4903 59.9972 32.0000 1.9853 1.9868 417.4382 417.8302 0.0589 -1.0000 -1.0000 1202812 1579911120.00 151.4819 59.9971 32.0000 1.9867 1.9882 417.5578 417.9501 0.0589 -1.0000 -1.0000 1202890 1579911120.10 151.4819 59.9971 32.0000 1.9871 1.9886 417.4428 417.8349 0.0589 -1.0000 -1.0000 1202952 1579911120.20 151.4819 59.9971 32.0000 1.9863 1.9879 417.6085 417.9994 0.0587 -1.0000 -1.0000 1203015 1579911120.30 151.4819 59.9971 32.0000 1.9856 1.9871 417.6246 418.0168 0.0590 -1.0000 -1.0000 1203077 1579911120.40 151.4819 59.9971 32.0000 1.9866 1.9881 417.5696 417.9624 0.0590 -1.0000 -1.0000 1203312 1579911120.50 151.4819 59.9971 32.0000 1.9864 1.9879 417.3977 417.7901 0.0590 -1.0000 -1.0000 1203374 1579911120.60 151.4254 59.9971 32.0000 1.9870 1.9885 417.3943 417.7868 0.0590 -1.0000 -1.0000 1203452 1579911120.70 151.4176 59.9971 32.0000 1.9863 1.9879 417.5117 417.9032 0.0588 -1.0000 -1.0000 1203515 1579911120.80 151.4176 59.9971 32.0000 1.9862 1.9878 417.6119 418.0038 0.0589 -1.0000 -1.0000 1203577 1579911120.90 151.4176 59.9971 32.0000 1.9864 1.9879 417.5616 417.9542 0.0590 -1.0000 -1.0000 1204062 1579911121.00 151.4176 59.9971 32.0000 1.9875 1.9890 417.4175 417.8091 0.0588 -1.0000 -1.0000 1204124 1579911121.10 151.4176 59.9971 32.0000 1.9872 1.9887 417.4684 417.8598 0.0588 -1.0000 -1.0000 1204187 1579911121.20 151.4108 59.9971 32.0000 1.9869 1.9884 417.6945 418.0860 0.0588 -1.0000 -1.0000 1204265 1579911121.30 151.4108 59.9971 32.0000 1.9870 1.9885 417.5406 417.9322 0.0588 -1.0000 -1.0000 1204327 1579911121.40 151.4108 59.9971 32.0000 1.9869 1.9884 417.4718 417.8635 0.0589 -1.0000 -1.0000 1204562 1579911121.50 151.4108 59.9971 32.0000 1.9870 1.9885 417.5181 417.9108 0.0590 -1.0000 -1.0000 1204624 1579911121.60 151.4108 59.9971 32.0000 1.9859 1.9874 417.6890 418.0814 0.0590 -1.0000 -1.0000 1204687 1579911121.70 151.4173 59.9971 32.0000 1.9873 1.9888 417.6541 418.0465 0.0589 -1.0000 -1.0000 1204765 1579911121.80 151.4710 59.9971 32.0000 1.9869 1.9884 417.5640 417.9560 0.0588 -1.0000 -1.0000 1204827 1579911121.90 151.4710 59.9971 32.0000 1.9873 1.9889 417.4724 417.8637 0.0589 -1.0000 -1.0000 1205062 1579911122.00 151.4710 59.9971 32.0000 1.9870 1.9885 417.5411 417.9333 0.0589 -1.0000 -1.0000 1205124 1579911122.10 151.4710 59.9971 32.0000 1.9863 1.9879 417.5825 417.9748 0.0590 -1.0000 -1.0000 1205202 1579911122.20 151.4710 59.9971 32.0000 1.9859 1.9875 417.7328 418.1257 0.0590 -1.0000 -1.0000 1205249 1579911122.30 151.5275 59.9971 32.0000 1.9862 1.9878 417.5563 417.9482 0.0589 -1.0000 -1.0000 1205327 1579911122.40 151.5292 59.9971 32.0000 1.9866 1.9881 417.4774 417.8699 0.0590 -1.0000 -1.0000 1205859 1579911122.50 151.5292 59.9971 32.0000 1.9858 1.9873 417.5789 417.9716 0.0590 -1.0000 -1.0000 1205921 1579911122.60 151.5292 59.9971 32.0000 1.9861 1.9876 417.6527 418.0454 0.0591 -1.0000 -1.0000 1205999 1579911122.70 151.5292 59.9971 32.0000 1.9862 1.9877 417.4934 417.8867 0.0591 -1.0000 -1.0000 1206062 1579911122.80 151.4911 59.9971 32.0000 1.9868 1.9884 417.4920 417.8828 0.0588 -1.0000 -1.0000 1206124 1579911122.90 151.4555 59.9971 32.0000 1.9862 1.9877 417.5370 417.9290 0.0589 -1.0000 -1.0000 1206202 1579911123.00 151.4555 59.9971 32.0000 1.9858 1.9874 417.5631 417.9561 0.0591 -1.0000 -1.0000 1206265 1579911123.10 151.4555 59.9971 32.0000 1.9857 1.9872 417.5871 417.9801 0.0590 -1.0000 -1.0000 1206327 1579911123.20 151.4555 59.9971 32.0000 1.9864 1.9880 417.4436 417.8355 0.0589 -1.0000 -1.0000 1206405 1579911123.30 151.4555 59.9971 32.0000 1.9867 1.9882 417.4511 417.8435 0.0590 -1.0000 -1.0000 1206468 1579911123.40 151.5149 59.9971 32.0000 1.9871 1.9886 417.5790 417.9709 0.0589 -1.0000 -1.0000 1206530 1579911123.50 151.5149 59.9971 32.0000 1.9865 1.9880 417.6717 418.0638 0.0588 -1.0000 -1.0000 1206593 1579911123.60 151.5149 59.9971 32.0000 1.9868 1.9884 417.5709 417.9626 0.0589 -1.0000 -1.0000 1206655 1579911123.70 151.5149 59.9971 32.0000 1.9876 1.9892 417.4495 417.8414 0.0589 -1.0000 -1.0000 1206734 1579911123.80 151.5149 59.9971 32.0000 1.9861 1.9876 417.5386 417.9303 0.0588 -1.0000 -1.0000 1206796 1579911123.90 151.5257 59.9970 32.0000 1.9854 1.9869 417.5292 417.9217 0.0590 -1.0000 -1.0000 1206859 1579911124.00 151.5891 59.9970 32.0000 1.9850 1.9866 417.6128 418.0054 0.0589 -1.0000 -1.0000 1207046 1579911124.10 151.5891 59.9970 32.0000 1.9856 1.9871 417.6225 418.0145 0.0589 -1.0000 -1.0000 1207109 1579911124.20 151.5891 59.9970 32.0000 1.9872 1.9888 417.4749 417.8682 0.0591 -1.0000 -1.0000 1207171 1579911124.30 151.5891 59.9970 32.0000 1.9868 1.9883 417.4918 417.8828 0.0588 -1.0000 -1.0000 1207249 1579911124.40 151.5891 59.9970 32.0000 1.9862 1.9877 417.5181 417.9099 0.0589 -1.0000 -1.0000 1207312 1579911124.50 151.5891 59.9970 32.0000 1.9858 1.9874 417.6091 418.0018 0.0590 -1.0000 -1.0000 1207375 1579911124.60 151.5891 59.9970 32.0000 1.9857 1.9873 417.4857 417.8781 0.0589 -1.0000 -1.0000 1207452 1579911124.70 151.5891 59.9970 32.0000 1.9862 1.9877 417.5195 417.9112 0.0589 -1.0000 -1.0000 1207499 1579911124.80 151.5891 59.9970 32.0000 1.9866 1.9881 417.6677 418.0600 0.0589 -1.0000 -1.0000 1207562 1579911124.90 151.5891 59.9970 32.0000 1.9861 1.9876 417.6494 418.0409 0.0589 -1.0000 -1.0000 1207640 1579911125.00 151.5891 59.9970 32.0000 1.9870 1.9885 417.4513 417.8439 0.0590 -1.0000 -1.0000 1208030 1579911125.10 151.5891 59.9970 32.0000 1.9872 1.9887 417.3379 417.7300 0.0589 -1.0000 -1.0000 1208093 1579911125.20 151.4911 59.9970 32.0000 1.9860 1.9876 417.4139 417.8067 0.0590 -1.0000 -1.0000 1208171 1579911125.30 151.4911 59.9970 32.0000 1.9854 1.9869 417.4585 417.8510 0.0590 -1.0000 -1.0000 1208234 1579911125.40 151.4911 59.9970 32.0000 1.9858 1.9873 417.6147 418.0075 0.0590 -1.0000 -1.0000 1208312 1579911125.50 151.4911 59.9970 32.0000 1.9865 1.9880 417.5528 417.9449 0.0589 -1.0000 -1.0000 1208593 1579911125.60 151.4911 59.9970 32.0000 1.9863 1.9878 417.4446 417.8362 0.0589 -1.0000 -1.0000 1208655 1579911125.70 151.4798 59.9970 32.0000 1.9867 1.9882 417.4968 417.8888 0.0589 -1.0000 -1.0000 1208718 1579911125.80 151.4671 59.9970 32.0000 1.9860 1.9875 417.6064 417.9990 0.0589 -1.0000 -1.0000 1208780 1579911125.90 151.4671 59.9970 32.0000 1.9865 1.9880 417.6065 417.9981 0.0589 -1.0000 -1.0000 1208843 1579911126.00 151.4671 59.9970 32.0000 1.9871 1.9886 417.4867 417.8783 0.0588 -1.0000 -1.0000 1209280 1579911126.10 151.4671 59.9970 32.0000 1.9872 1.9887 417.4128 417.8046 0.0589 -1.0000 -1.0000 1209359 1579911126.20 151.4671 59.9970 32.0000 1.9865 1.9881 417.6518 418.0442 0.0589 -1.0000 -1.0000 1209405 1579911126.30 151.4371 59.9970 32.0000 1.9858 1.9874 417.5892 417.9815 0.0590 -1.0000 -1.0000 1209484 1579911126.40 151.4371 59.9970 32.0000 1.9860 1.9876 417.5620 417.9551 0.0590 -1.0000 -1.0000 1209546 1579911126.50 151.4371 59.9970 32.0000 1.9866 1.9881 417.4048 417.7970 0.0589 -1.0000 -1.0000 1209609 1579911126.60 151.4371 59.9970 32.0000 1.9864 1.9880 417.3805 417.7724 0.0589 -1.0000 -1.0000 1209796 1579911126.70 151.4371 59.9970 32.0000 1.9867 1.9882 417.4527 417.8441 0.0587 -1.0000 -1.0000 1209859 1579911126.80 151.4781 59.9970 32.0000 1.9858 1.9874 417.5212 417.9120 0.0588 -1.0000 -1.0000 1209921 1579911126.90 151.5578 59.9970 32.0000 1.9856 1.9872 417.5309 417.9240 0.0591 -1.0000 -1.0000 1210000 1579911127.00 151.5578 59.9970 32.0000 1.9864 1.9879 417.4828 417.8746 0.0589 -1.0000 -1.0000 1210062 1579911127.10 151.5578 59.9970 32.0000 1.9871 1.9887 417.4169 417.8090 0.0590 -1.0000 -1.0000 1210281 1579911127.20 151.5578 59.9970 32.0000 1.9862 1.9877 417.5868 417.9793 0.0590 -1.0000 -1.0000 1210359 1579911127.30 151.5578 59.9970 32.0000 1.9857 1.9872 417.6159 418.0074 0.0589 -1.0000 -1.0000 1210421 1579911127.40 151.5291 59.9970 32.0000 1.9854 1.9869 417.5747 417.9666 0.0588 -1.0000 -1.0000 1210499 1579911127.50 151.5291 59.9970 32.0000 1.9864 1.9879 417.4406 417.8335 0.0590 -1.0000 -1.0000 1210562 1579911127.60 151.5291 59.9970 32.0000 1.9868 1.9884 417.3617 417.7526 0.0588 -1.0000 -1.0000 1210796 1579911127.70 151.5291 59.9970 32.0000 1.9868 1.9883 417.5494 417.9416 0.0589 -1.0000 -1.0000 1210859 1579911127.80 151.5291 59.9970 32.0000 1.9858 1.9874 417.7110 418.1034 0.0590 -1.0000 -1.0000 1210921 1579911127.90 151.5291 59.9970 32.0000 1.9869 1.9884 417.5568 417.9495 0.0589 -1.0000 -1.0000 1210984 1579911128.00 151.5291 59.9970 32.0000 1.9860 1.9875 417.4986 417.8898 0.0588 -1.0000 -1.0000 1211062 1579911128.10 151.5291 59.9970 32.0000 1.9854 1.9869 417.6116 418.0044 0.0591 -1.0000 -1.0000 1211812 1579911128.20 151.4440 59.9970 32.0000 1.9867 1.9883 417.6628 418.0557 0.0590 -1.0000 -1.0000 1212000 1579911128.30 151.4440 59.9970 32.0000 1.9877 1.9893 417.5800 417.9722 0.0589 -1.0000 -1.0000 1212078 1579911128.40 151.4440 59.9970 32.0000 1.9869 1.9884 417.4633 417.8540 0.0586 -1.0000 -1.0000 1212140 1579911128.50 151.4440 59.9970 32.0000 1.9871 1.9886 417.4530 417.8458 0.0590 -1.0000 -1.0000 1212187 1579911128.60 151.4440 59.9970 32.0000 1.9873 1.9888 417.6419 418.0339 0.0589 -1.0000 -1.0000 1212265 1579911128.70 151.6766 59.9970 32.0000 1.9870 1.9886 417.7130 418.1067 0.0593 -1.0000 -1.0000 1212343 1579911128.80 151.6766 59.9970 32.0000 1.9881 1.9896 417.5463 417.9384 0.0589 -1.0000 -1.0000 1212405 1579911128.90 151.6766 59.9970 32.0000 1.9881 1.9896 417.4544 417.8469 0.0590 -1.0000 -1.0000 1212468 1579911129.00 151.6766 59.9970 32.0000 1.9885 1.9900 417.5192 417.9111 0.0589 -1.0000 -1.0000 1212546 1579911129.10 151.6766 59.9970 32.0000 1.9873 1.9888 417.7634 418.1558 0.0589 -1.0000 -1.0000 1212609 1579911129.20 151.6697 59.9970 32.0000 1.9869 1.9884 417.5225 417.9141 0.0589 -1.0000 -1.0000 1212671 1579911129.30 151.6537 59.9970 32.0000 1.9883 1.9899 417.5137 417.9059 0.0590 -1.0000 -1.0000 1212734 1579911129.40 151.6537 59.9970 32.0000 1.9873 1.9888 417.5493 417.9418 0.0589 -1.0000 -1.0000 1212812 1579911129.50 151.6537 59.9970 32.0000 1.9868 1.9883 417.7095 418.1015 0.0590 -1.0000 -1.0000 1212874 1579911129.60 151.6537 59.9970 32.0000 1.9868 1.9883 417.7147 418.1071 0.0589 -1.0000 -1.0000 1212937 1579911129.70 151.6537 59.9970 32.0000 1.9875 1.9891 417.5351 417.9266 0.0589 -1.0000 -1.0000 1213015 1579911129.80 151.5227 59.9970 32.0000 1.9879 1.9895 417.6245 418.0170 0.0589 -1.0000 -1.0000 1213077 1579911129.90 151.4353 59.9971 32.0000 1.9867 1.9883 417.6983 418.0909 0.0590 -1.0000 -1.0000 1213140 1579911130.00 151.4353 59.9971 32.0000 1.9856 1.9872 417.6658 418.0576 0.0589 -1.0000 -1.0000 1213202 1579911130.10 151.4353 59.9971 32.0000 1.9854 1.9870 417.6920 418.0851 0.0590 -1.0000 -1.0000 1213312 1579911130.20 151.4353 59.9971 32.0000 1.9873 1.9888 417.5200 417.9120 0.0588 -1.0000 -1.0000 1213374 1579911130.30 151.4353 59.9971 32.0000 1.9872 1.9887 417.5292 417.9211 0.0589 -1.0000 -1.0000 1213452 1579911130.40 151.4353 59.9971 32.0000 1.9863 1.9879 417.5900 417.9827 0.0590 -1.0000 -1.0000 1213515 1579911130.50 151.4353 59.9971 32.0000 1.9862 1.9877 417.5872 417.9800 0.0589 -1.0000 -1.0000 1213578 1579911130.60 151.4353 59.9971 32.0000 1.9865 1.9880 417.5144 417.9072 0.0591 -1.0000 -1.0000 1213640 1579911130.70 151.4353 59.9971 32.0000 1.9870 1.9885 417.4233 417.8156 0.0589 -1.0000 -1.0000 1213827 1579911130.80 151.4353 59.9971 32.0000 1.9870 1.9885 417.3858 417.7767 0.0588 -1.0000 -1.0000 1213890 1579911130.90 151.4353 59.9971 32.0000 1.9858 1.9873 417.5507 417.9424 0.0589 -1.0000 -1.0000 1213952 1579911131.00 151.4353 59.9971 32.0000 1.9858 1.9874 417.6230 418.0152 0.0589 -1.0000 -1.0000 1214015 1579911131.10 151.4353 59.9971 32.0000 1.9867 1.9883 417.6152 418.0076 0.0589 -1.0000 -1.0000 1214078 1579911131.20 151.4353 59.9971 32.0000 1.9863 1.9878 417.4734 417.8659 0.0590 -1.0000 -1.0000 1214281 1579911131.30 151.4353 59.9971 32.0000 1.9874 1.9890 417.4952 417.8879 0.0590 -1.0000 -1.0000 1214343 1579911131.40 151.4353 59.9971 32.0000 1.9852 1.9868 417.5839 417.9774 0.0592 -1.0000 -1.0000 1214421 1579911131.50 151.4353 59.9971 32.0000 1.9856 1.9871 417.6952 418.0881 0.0590 -1.0000 -1.0000 1214484 1579911131.60 151.4441 59.9971 32.0000 1.9857 1.9872 417.5967 417.9893 0.0590 -1.0000 -1.0000 1214546 1579911131.70 151.4577 59.9971 32.0000 1.9872 1.9888 417.4847 417.8771 0.0589 -1.0000 -1.0000 1214780 1579911131.80 151.4577 59.9971 32.0000 1.9867 1.9882 417.3831 417.7752 0.0589 -1.0000 -1.0000 1214859 1579911131.90 151.4577 59.9971 32.0000 1.9863 1.9878 417.4922 417.8832 0.0588 -1.0000 -1.0000 1214905 1579911132.00 151.4577 59.9971 32.0000 1.9858 1.9873 417.5765 417.9690 0.0590 -1.0000 -1.0000 1214984 1579911132.10 151.4577 59.9971 32.0000 1.9863 1.9879 417.4687 417.8605 0.0589 -1.0000 -1.0000 1215046 1579911132.20 151.4762 59.9971 32.0000 1.9865 1.9880 417.4724 417.8646 0.0589 -1.0000 -1.0000 1215327 1579911132.30 151.4762 59.9971 32.0000 1.9867 1.9883 417.4411 417.8337 0.0591 -1.0000 -1.0000 1215390 1579911132.40 151.4762 59.9971 32.0000 1.9865 1.9880 417.3706 417.7621 0.0589 -1.0000 -1.0000 1215468 1579911132.50 151.4762 59.9971 32.0000 1.9852 1.9867 417.5531 417.9449 0.0589 -1.0000 -1.0000 1215531 1579911132.60 151.4762 59.9971 32.0000 1.9855 1.9871 417.6057 417.9984 0.0591 -1.0000 -1.0000 1215593 1579911132.70 151.3879 59.9971 32.0000 1.9867 1.9882 417.4790 417.8719 0.0590 -1.0000 -1.0000 1215781 1579911132.80 151.3627 59.9971 32.0000 1.9860 1.9875 417.4797 417.8711 0.0589 -1.0000 -1.0000 1215843 1579911132.90 151.3627 59.9971 32.0000 1.9856 1.9871 417.4775 417.8698 0.0590 -1.0000 -1.0000 1215921 1579911133.00 151.3627 59.9971 32.0000 1.9855 1.9871 417.5369 417.9280 0.0588 -1.0000 -1.0000 1215984 1579911133.10 151.3627 59.9971 32.0000 1.9858 1.9873 417.5785 417.9705 0.0589 -1.0000 -1.0000 1216046 1579911133.20 151.3627 59.9971 32.0000 1.9872 1.9888 417.4253 417.8174 0.0590 -1.0000 -1.0000 1216780 1579911133.30 151.4107 59.9971 32.0000 1.9869 1.9885 417.3140 417.7055 0.0588 -1.0000 -1.0000 1216843 1579911133.40 151.4107 59.9971 32.0000 1.9870 1.9885 417.4252 417.8160 0.0588 -1.0000 -1.0000 1216921 1579911133.50 151.4107 59.9971 32.0000 1.9862 1.9877 417.5705 417.9626 0.0589 -1.0000 -1.0000 1216984 1579911133.60 151.4107 59.9971 32.0000 1.9864 1.9880 417.4183 417.8102 0.0589 -1.0000 -1.0000 1217046 1579911133.70 151.4107 59.9971 32.0000 1.9876 1.9891 417.4126 417.8038 0.0588 -1.0000 -1.0000 1217109 1579911133.80 151.4108 59.9971 32.0000 1.9865 1.9880 417.3463 417.7369 0.0586 -1.0000 -1.0000 1217171 1579911133.90 151.4159 59.9971 32.0000 1.9864 1.9880 417.6267 418.0187 0.0589 -1.0000 -1.0000 1217234 1579911134.00 151.4159 59.9971 32.0000 1.9861 1.9877 417.6575 418.0491 0.0588 -1.0000 -1.0000 1217312 1579911134.10 151.4159 59.9971 32.0000 1.9870 1.9885 417.5357 417.9276 0.0589 -1.0000 -1.0000 1217374 1579911134.20 151.4159 59.9971 32.0000 1.9865 1.9881 417.4089 417.8012 0.0590 -1.0000 -1.0000 1217437 1579911134.30 151.4159 59.9971 32.0000 1.9866 1.9882 417.4348 417.8277 0.0591 -1.0000 -1.0000 1217515 1579911134.40 151.4919 59.9971 32.0000 1.9858 1.9873 417.5355 417.9286 0.0591 -1.0000 -1.0000 1217578 1579911134.50 151.4956 59.9971 32.0000 1.9850 1.9866 417.6177 418.0101 0.0590 -1.0000 -1.0000 1217640 1579911134.60 151.4956 59.9971 32.0000 1.9864 1.9880 417.5899 417.9821 0.0589 -1.0000 -1.0000 1217718 1579911134.70 151.4956 59.9971 32.0000 1.9857 1.9872 417.4232 417.8148 0.0589 -1.0000 -1.0000 1217781 1579911134.80 151.4956 59.9971 32.0000 1.9857 1.9873 417.3567 417.7480 0.0588 -1.0000 -1.0000 1217843 1579911134.90 151.4956 59.9971 32.0000 1.9851 1.9866 417.5660 417.9575 0.0589 -1.0000 -1.0000 1217921 1579911135.00 151.3932 59.9971 32.0000 1.9856 1.9871 417.6555 418.0480 0.0590 -1.0000 -1.0000 1217984 1579911135.10 151.3932 59.9971 32.0000 1.9859 1.9875 417.5970 417.9891 0.0589 -1.0000 -1.0000 1218046 1579911135.20 151.3932 59.9971 32.0000 1.9853 1.9868 417.4434 417.8359 0.0590 -1.0000 -1.0000 1218109 1579911135.30 151.3932 59.9971 32.0000 1.9868 1.9884 417.3592 417.7505 0.0588 -1.0000 -1.0000 1218171 1579911135.40 151.3932 59.9971 32.0000 1.9862 1.9877 417.3939 417.7861 0.0590 -1.0000 -1.0000 1218249 1579911135.50 151.3932 59.9971 32.0000 1.9859 1.9874 417.5418 417.9342 0.0589 -1.0000 -1.0000 1218312 1579911135.60 151.3932 59.9971 32.0000 1.9852 1.9868 417.5364 417.9280 0.0588 -1.0000 -1.0000 1218374 1579911135.70 151.3932 59.9971 32.0000 1.9856 1.9871 417.5040 417.8952 0.0588 -1.0000 -1.0000 1218452 1579911135.80 151.3932 59.9971 32.0000 1.9861 1.9876 417.4569 417.8481 0.0587 -1.0000 -1.0000 1218780 1579911135.90 151.3932 59.9971 32.0000 1.9861 1.9877 417.3508 417.7419 0.0589 -1.0000 -1.0000 1218843 1579911136.00 151.3943 59.9971 32.0000 1.9861 1.9876 417.5110 417.9041 0.0591 -1.0000 -1.0000 1218921 1579911136.10 151.3958 59.9971 32.0000 1.9856 1.9871 417.5760 417.9690 0.0589 -1.0000 -1.0000 1218984 1579911136.20 151.3958 59.9971 32.0000 1.9864 1.9880 417.5220 417.9139 0.0589 -1.0000 -1.0000 1219046 1579911136.30 151.3958 59.9971 32.0000 1.9868 1.9883 417.4420 417.8346 0.0590 -1.0000 -1.0000 1219280 1579911136.40 151.3958 59.9971 32.0000 1.9878 1.9893 417.4015 417.7930 0.0588 -1.0000 -1.0000 1219343 1579911136.50 151.3958 59.9971 32.0000 1.9865 1.9880 417.4644 417.8574 0.0591 -1.0000 -1.0000 1219405 1579911136.60 151.4044 59.9971 32.0000 1.9859 1.9875 417.6514 418.0435 0.0588 -1.0000 -1.0000 1219484 1579911136.70 151.4093 59.9971 32.0000 1.9863 1.9878 417.6734 418.0657 0.0591 -1.0000 -1.0000 1219546 1579911136.80 151.4093 59.9971 32.0000 1.9863 1.9879 417.4343 417.8272 0.0590 -1.0000 -1.0000 1219609 1579911136.90 151.4093 59.9971 32.0000 1.9870 1.9886 417.4527 417.8446 0.0589 -1.0000 -1.0000 1219687 1579911137.00 151.4093 59.9971 32.0000 1.9856 1.9871 417.5079 417.9002 0.0590 -1.0000 -1.0000 1219749 1579911137.10 151.4093 59.9971 32.0000 1.9852 1.9868 417.7012 418.0926 0.0588 -1.0000 -1.0000 1219812 1579911137.20 151.4384 59.9971 32.0000 1.9854 1.9869 417.6121 418.0045 0.0589 -1.0000 -1.0000 1219874 1579911137.30 151.4384 59.9971 32.0000 1.9867 1.9882 417.3757 417.7668 0.0587 -1.0000 -1.0000 1220312 1579911137.40 151.4384 59.9971 32.0000 1.9865 1.9880 417.3576 417.7486 0.0588 -1.0000 -1.0000 1220374 1579911137.50 151.4384 59.9971 32.0000 1.9858 1.9873 417.4955 417.8878 0.0590 -1.0000 -1.0000 1220437 1579911137.60 151.4384 59.9971 32.0000 1.9854 1.9869 417.5480 417.9397 0.0588 -1.0000 -1.0000 1220499 1579911137.70 151.4688 59.9971 32.0000 1.9853 1.9869 417.7074 418.0996 0.0589 -1.0000 -1.0000 1220577 1579911137.80 151.5036 59.9971 32.0000 1.9858 1.9873 417.5705 417.9623 0.0589 -1.0000 -1.0000 1220640 1579911137.90 151.5036 59.9971 32.0000 1.9865 1.9880 417.5519 417.9433 0.0588 -1.0000 -1.0000 1220702 1579911138.00 151.5036 59.9971 32.0000 1.9872 1.9887 417.5164 417.9086 0.0589 -1.0000 -1.0000 1220781 1579911138.10 151.5036 59.9971 32.0000 1.9855 1.9870 417.6554 418.0467 0.0588 -1.0000 -1.0000 1220843 1579911138.20 151.5036 59.9971 32.0000 1.9862 1.9877 417.5977 417.9902 0.0591 -1.0000 -1.0000 1220905 1579911138.30 151.4030 59.9971 32.0000 1.9857 1.9873 417.4851 417.8776 0.0589 -1.0000 -1.0000 1220968 1579911138.40 151.4030 59.9971 32.0000 1.9863 1.9878 417.4314 417.8232 0.0590 -1.0000 -1.0000 1221827 1579911138.50 151.4030 59.9971 32.0000 1.9862 1.9878 417.5943 417.9869 0.0589 -1.0000 -1.0000 1221890 1579911138.60 151.4030 59.9971 32.0000 1.9859 1.9874 417.6987 418.0913 0.0590 -1.0000 -1.0000 1221968 1579911138.70 151.4030 59.9971 32.0000 1.9855 1.9871 417.6640 418.0559 0.0588 -1.0000 -1.0000 1222031 1579911138.80 151.4020 59.9971 32.0000 1.9864 1.9879 417.5612 417.9527 0.0588 -1.0000 -1.0000 1222093 1579911138.90 151.4020 59.9971 32.0000 1.9871 1.9886 417.5350 417.9267 0.0589 -1.0000 -1.0000 1222171 1579911139.00 151.4020 59.9971 32.0000 1.9864 1.9879 417.5257 417.9177 0.0589 -1.0000 -1.0000 1222234 1579911139.10 151.4020 59.9971 32.0000 1.9862 1.9877 417.5626 417.9545 0.0589 -1.0000 -1.0000 1222296 1579911139.20 151.4020 59.9971 32.0000 1.9868 1.9883 417.6157 418.0090 0.0590 -1.0000 -1.0000 1222359 1579911139.30 151.4048 59.9971 32.0000 1.9868 1.9884 417.5251 417.9169 0.0589 -1.0000 -1.0000 1222421 1579911139.40 151.4150 59.9971 32.0000 1.9866 1.9882 417.4691 417.8616 0.0590 -1.0000 -1.0000 1222562 1579911139.50 151.4150 59.9971 32.0000 1.9859 1.9875 417.8138 418.2059 0.0588 -1.0000 -1.0000 1222624 1579911139.60 151.4150 59.9971 32.0000 1.9857 1.9872 417.6888 418.0801 0.0589 -1.0000 -1.0000 1222687 1579911139.70 151.4150 59.9971 32.0000 1.9855 1.9870 417.7232 418.1150 0.0588 -1.0000 -1.0000 1222765 1579911139.80 151.4150 59.9971 32.0000 1.9863 1.9878 417.5451 417.9365 0.0588 -1.0000 -1.0000 1222827 1579911139.90 151.4827 59.9972 32.0000 1.9870 1.9885 417.4366 417.8274 0.0588 -1.0000 -1.0000 1223312 1579911140.00 151.4827 59.9972 32.0000 1.9869 1.9884 417.5395 417.9317 0.0590 -1.0000 -1.0000 1223375 1579911140.10 151.4827 59.9972 32.0000 1.9853 1.9868 417.6553 418.0475 0.0589 -1.0000 -1.0000 1223452 1579911140.20 151.4827 59.9972 32.0000 1.9855 1.9871 417.7060 418.0986 0.0590 -1.0000 -1.0000 1223515 1579911140.30 151.4827 59.9972 32.0000 1.9860 1.9875 417.6143 418.0067 0.0589 -1.0000 -1.0000 1223593 1579911140.40 151.4827 59.9972 32.0000 1.9859 1.9874 417.5461 417.9380 0.0589 -1.0000 -1.0000 1223655 1579911140.50 151.4736 59.9972 32.0000 1.9863 1.9878 417.6181 418.0095 0.0588 -1.0000 -1.0000 1223718 1579911140.60 151.4670 59.9972 32.0000 1.9853 1.9868 417.7384 418.1309 0.0590 -1.0000 -1.0000 1223796 1579911140.70 151.4670 59.9972 32.0000 1.9865 1.9881 417.5838 417.9755 0.0588 -1.0000 -1.0000 1223859 1579911140.80 151.4670 59.9972 32.0000 1.9866 1.9881 417.3628 417.7539 0.0588 -1.0000 -1.0000 1223921 1579911140.90 151.4670 59.9972 32.0000 1.9868 1.9883 417.5072 417.8995 0.0590 -1.0000 -1.0000 1223984 1579911141.00 151.4670 59.9972 32.0000 1.9860 1.9876 417.7073 418.0992 0.0589 -1.0000 -1.0000 1224046 1579911141.10 151.4680 59.9972 32.0000 1.9861 1.9877 417.5910 417.9831 0.0589 -1.0000 -1.0000 1224109 1579911141.20 151.4680 59.9972 32.0000 1.9865 1.9880 417.5853 417.9767 0.0588 -1.0000 -1.0000 1224187 1579911141.30 151.4680 59.9972 32.0000 1.9865 1.9880 417.4353 417.8275 0.0590 -1.0000 -1.0000 1224249 1579911141.40 151.4680 59.9972 32.0000 1.9863 1.9879 417.4508 417.8428 0.0589 -1.0000 -1.0000 1224327 1579911141.50 151.4680 59.9972 32.0000 1.9866 1.9882 417.6353 418.0271 0.0589 -1.0000 -1.0000 1224390 1579911141.60 151.4680 59.9972 32.0000 1.9862 1.9877 417.5305 417.9228 0.0590 -1.0000 -1.0000 1224452 1579911141.70 151.4016 59.9972 32.0000 1.9867 1.9882 417.4110 417.8037 0.0590 -1.0000 -1.0000 1224515 1579911141.80 151.4016 59.9972 32.0000 1.9863 1.9878 417.5068 417.8996 0.0590 -1.0000 -1.0000 1224577 1579911141.90 151.4016 59.9972 32.0000 1.9859 1.9874 417.6065 417.9985 0.0588 -1.0000 -1.0000 1224640 1579911142.00 151.4016 59.9972 32.0000 1.9860 1.9875 417.6548 418.0469 0.0589 -1.0000 -1.0000 1224780 1579911142.10 151.4016 59.9972 32.0000 1.9875 1.9890 417.5103 417.9022 0.0589 -1.0000 -1.0000 1224843 1579911142.20 151.4016 59.9972 32.0000 1.9869 1.9884 417.4206 417.8127 0.0590 -1.0000 -1.0000 1224905 1579911142.30 151.4762 59.9972 32.0000 1.9872 1.9887 417.4859 417.8780 0.0589 -1.0000 -1.0000 1224984 1579911142.40 151.4762 59.9972 32.0000 1.9862 1.9877 417.6536 418.0461 0.0590 -1.0000 -1.0000 1225046 1579911142.50 151.4762 59.9972 32.0000 1.9862 1.9877 417.7123 418.1052 0.0590 -1.0000 -1.0000 1225327 1579911142.60 151.4762 59.9972 32.0000 1.9871 1.9887 417.5141 417.9064 0.0590 -1.0000 -1.0000 1225405 1579911142.70 151.4762 59.9972 32.0000 1.9876 1.9891 417.4836 417.8759 0.0589 -1.0000 -1.0000 1225468 1579911142.80 151.4881 59.9972 32.0000 1.9869 1.9884 417.4751 417.8666 0.0588 -1.0000 -1.0000 1225531 1579911142.90 151.5540 59.9972 32.0000 1.9865 1.9880 417.5423 417.9343 0.0589 -1.0000 -1.0000 1225609 1579911143.00 151.5540 59.9972 32.0000 1.9865 1.9881 417.5819 417.9731 0.0587 -1.0000 -1.0000 1225781 1579911143.10 151.5540 59.9972 32.0000 1.9873 1.9888 417.4947 417.8863 0.0589 -1.0000 -1.0000 1225843 1579911143.20 151.5540 59.9972 32.0000 1.9864 1.9879 417.4737 417.8653 0.0588 -1.0000 -1.0000 1225921 1579911143.30 151.5540 59.9972 32.0000 1.9858 1.9873 417.6178 418.0092 0.0588 -1.0000 -1.0000 1225984 1579911143.40 151.4942 59.9972 32.0000 1.9860 1.9875 417.6230 418.0151 0.0589 -1.0000 -1.0000 1226062 1579911143.50 151.4942 59.9972 32.0000 1.9865 1.9881 417.4496 417.8416 0.0589 -1.0000 -1.0000 1226327 1579911143.60 151.4942 59.9972 32.0000 1.9871 1.9886 417.3888 417.7813 0.0590 -1.0000 -1.0000 1226390 1579911143.70 151.4942 59.9972 32.0000 1.9862 1.9877 417.4816 417.8744 0.0590 -1.0000 -1.0000 1226468 1579911143.80 151.4942 59.9972 32.0000 1.9860 1.9875 417.5610 417.9532 0.0589 -1.0000 -1.0000 1226530 1579911143.90 151.4814 59.9972 32.0000 1.9866 1.9881 417.6370 418.0286 0.0589 -1.0000 -1.0000 1226593 1579911144.00 151.4637 59.9972 32.0000 1.9871 1.9886 417.4911 417.8833 0.0589 -1.0000 -1.0000 1227030 1579911144.10 151.4637 59.9972 32.0000 1.9868 1.9884 417.4310 417.8225 0.0588 -1.0000 -1.0000 1227093 1579911144.20 151.4637 59.9972 32.0000 1.9863 1.9878 417.5882 417.9799 0.0589 -1.0000 -1.0000 1227155 1579911144.30 151.4637 59.9972 32.0000 1.9863 1.9879 417.6377 418.0301 0.0590 -1.0000 -1.0000 1227234 1579911144.40 151.4637 59.9972 32.0000 1.9858 1.9873 417.6516 418.0425 0.0587 -1.0000 -1.0000 1227296 1579911144.50 151.4433 59.9972 32.0000 1.9861 1.9876 417.4971 417.8884 0.0589 -1.0000 -1.0000 1227359 1579911144.60 151.4433 59.9972 32.0000 1.9873 1.9889 417.4758 417.8678 0.0589 -1.0000 -1.0000 1227437 1579911144.70 151.4433 59.9972 32.0000 1.9873 1.9888 417.4305 417.8227 0.0589 -1.0000 -1.0000 1227499 1579911144.80 151.4433 59.9972 32.0000 1.9859 1.9875 417.5092 417.9010 0.0589 -1.0000 -1.0000 1227562 1579911144.90 151.4433 59.9972 32.0000 1.9863 1.9878 417.5980 417.9905 0.0590 -1.0000 -1.0000 1227640 1579911145.00 151.4801 59.9977 32.0000 1.9867 1.9882 417.5270 417.9201 0.0590 -1.0000 -1.0000 1228984 1579911145.10 151.4886 59.9978 32.0000 1.9869 1.9884 417.4376 417.8296 0.0589 -1.0000 -1.0000 1229046 1579911145.20 151.4886 59.9978 32.0000 1.9858 1.9874 417.5504 417.9432 0.0591 -1.0000 -1.0000 1229124 1579911145.30 151.4886 59.9978 32.0000 1.9862 1.9877 417.6128 418.0051 0.0589 -1.0000 -1.0000 1229187 1579911145.40 151.4886 59.9978 32.0000 1.9867 1.9882 417.6309 418.0223 0.0589 -1.0000 -1.0000 1229265 1579911145.50 151.4908 59.9978 32.0000 1.9868 1.9883 417.5254 417.9170 0.0588 -1.0000 -1.0000 1229327 1579911145.60 151.5441 59.9978 32.0000 1.9875 1.9891 417.4032 417.7934 0.0587 -1.0000 -1.0000 1229390 1579911145.70 151.5441 59.9978 32.0000 1.9868 1.9883 417.4974 417.8888 0.0588 -1.0000 -1.0000 1229468 1579911145.80 151.5441 59.9978 32.0000 1.9863 1.9878 417.6228 418.0142 0.0588 -1.0000 -1.0000 1229531 1579911145.90 151.5441 59.9978 32.0000 1.9853 1.9868 417.6053 417.9974 0.0589 -1.0000 -1.0000 1229593 1579911146.00 151.5441 59.9978 32.0000 1.9865 1.9880 417.3771 417.7687 0.0589 -1.0000 -1.0000 1229671 1579911146.10 151.5393 59.9978 32.0000 1.9865 1.9881 417.4642 417.8563 0.0590 -1.0000 -1.0000 1229734 1579911146.20 151.5393 59.9978 32.0000 1.9857 1.9872 417.6301 418.0218 0.0588 -1.0000 -1.0000 1229796 1579911146.30 151.5393 59.9978 32.0000 1.9855 1.9870 417.6089 418.0002 0.0588 -1.0000 -1.0000 1229875 1579911146.40 151.5393 59.9978 32.0000 1.9864 1.9880 417.4999 417.8921 0.0590 -1.0000 -1.0000 1229937 1579911146.50 151.5393 59.9978 32.0000 1.9868 1.9883 417.4023 417.7938 0.0588 -1.0000 -1.0000 1229999 1579911146.60 151.4991 59.9978 32.0000 1.9863 1.9879 417.4724 417.8637 0.0588 -1.0000 -1.0000 1230062 1579911146.70 151.4527 59.9978 32.0000 1.9856 1.9871 417.5048 417.8968 0.0590 -1.0000 -1.0000 1230124 1579911146.80 151.4527 59.9978 32.0000 1.9857 1.9872 417.6749 418.0675 0.0589 -1.0000 -1.0000 1230202 1579911146.90 151.4527 59.9978 32.0000 1.9862 1.9877 417.6595 418.0510 0.0589 -1.0000 -1.0000 1230265 1579911147.00 151.4527 59.9978 32.0000 1.9864 1.9879 417.6783 418.0713 0.0590 -1.0000 -1.0000 1230327 1579911147.10 151.4527 59.9978 32.0000 1.9864 1.9879 417.4498 417.8424 0.0590 -1.0000 -1.0000 1230390 1579911147.20 151.4527 59.9978 32.0000 1.9864 1.9879 417.6867 418.0786 0.0588 -1.0000 -1.0000 1230484 1579911147.30 151.4527 59.9978 32.0000 1.9861 1.9876 417.7330 418.1257 0.0591 -1.0000 -1.0000 1230546 1579911147.40 151.4527 59.9978 32.0000 1.9865 1.9880 417.7127 418.1043 0.0589 -1.0000 -1.0000 1230609 1579911147.50 151.4527 59.9978 32.0000 1.9866 1.9881 417.4611 417.8540 0.0590 -1.0000 -1.0000 1230671 1579911147.60 151.4527 59.9978 32.0000 1.9870 1.9885 417.4801 417.8726 0.0590 -1.0000 -1.0000 1230734 1579911147.70 151.4893 59.9978 32.0000 1.9868 1.9883 417.5513 417.9425 0.0588 -1.0000 -1.0000 1230812 1579911147.80 151.5584 59.9978 32.0000 1.9859 1.9874 417.6177 418.0097 0.0589 -1.0000 -1.0000 1230874 1579911147.90 151.5584 59.9978 32.0000 1.9858 1.9874 417.7575 418.1491 0.0588 -1.0000 -1.0000 1230952 1579911148.00 151.5584 59.9978 32.0000 1.9861 1.9877 417.6306 418.0227 0.0589 -1.0000 -1.0000 1231015 1579911148.10 151.5584 59.9978 32.0000 1.9865 1.9881 417.5952 417.9878 0.0590 -1.0000 -1.0000 1231077 1579911148.20 151.5584 59.9978 32.0000 1.9866 1.9881 417.5543 417.9457 0.0588 -1.0000 -1.0000 1231140 1579911148.30 151.5584 59.9978 32.0000 1.9859 1.9875 417.6728 418.0647 0.0588 -1.0000 -1.0000 1231218 1579911148.40 151.5584 59.9978 32.0000 1.9861 1.9876 417.6606 418.0522 0.0589 -1.0000 -1.0000 1231280 1579911148.50 151.5503 59.9978 32.0000 1.9864 1.9879 417.5599 417.9523 0.0589 -1.0000 -1.0000 1231343 1579911148.60 151.5503 59.9978 32.0000 1.9875 1.9891 417.4220 417.8136 0.0589 -1.0000 -1.0000 1231531 1579911148.70 151.5503 59.9978 32.0000 1.9868 1.9883 417.4192 417.8111 0.0589 -1.0000 -1.0000 1231593 1579911148.80 151.5503 59.9978 32.0000 1.9856 1.9871 417.4996 417.8907 0.0588 -1.0000 -1.0000 1231655 1579911148.90 151.5503 59.9978 32.0000 1.9856 1.9871 417.6272 418.0194 0.0589 -1.0000 -1.0000 1231734 1579911149.00 151.5503 59.9978 32.0000 1.9870 1.9886 417.3968 417.7892 0.0590 -1.0000 -1.0000 1231796 1579911149.10 151.5074 59.9978 32.0000 1.9869 1.9885 417.4859 417.8773 0.0588 -1.0000 -1.0000 1232155 1579911149.20 151.5074 59.9978 32.0000 1.9870 1.9885 417.5113 417.9027 0.0589 -1.0000 -1.0000 1232234 1579911149.30 151.5074 59.9978 32.0000 1.9859 1.9875 417.6152 418.0079 0.0590 -1.0000 -1.0000 1232296 1579911149.40 151.5074 59.9978 32.0000 1.9867 1.9882 417.6017 417.9941 0.0589 -1.0000 -1.0000 1232374 1579911149.50 151.5074 59.9978 32.0000 1.9867 1.9882 417.5083 417.9000 0.0589 -1.0000 -1.0000 1232437 1579911149.60 151.4387 59.9980 32.0000 1.9869 1.9884 417.4630 417.8549 0.0589 -1.0000 -1.0000 1232546 1579911149.70 151.4387 59.9980 32.0000 1.9862 1.9877 417.6082 417.9993 0.0587 -1.0000 -1.0000 1232624 1579911149.80 151.4387 59.9980 32.0000 1.9860 1.9875 417.5269 417.9190 0.0589 -1.0000 -1.0000 1232687 1579911149.90 151.4387 59.9980 32.0000 1.9868 1.9884 417.5788 417.9710 0.0589 -1.0000 -1.0000 1232749 1579911150.00 151.4387 59.9980 32.0000 1.9871 1.9886 417.4844 417.8758 0.0589 -1.0000 -1.0000 1232812 1579911150.10 151.4387 59.9980 32.0000 1.9868 1.9883 417.4037 417.7960 0.0589 -1.0000 -1.0000 1233296 1579911150.20 151.5508 59.9980 32.0000 1.9862 1.9878 417.5843 417.9754 0.0588 -1.0000 -1.0000 1233359 1579911150.30 151.5508 59.9980 32.0000 1.9859 1.9875 417.6102 418.0026 0.0590 -1.0000 -1.0000 1233437 1579911150.40 151.5508 59.9980 32.0000 1.9860 1.9875 417.5123 417.9040 0.0589 -1.0000 -1.0000 1233499 1579911150.50 151.5508 59.9980 32.0000 1.9865 1.9881 417.5313 417.9229 0.0589 -1.0000 -1.0000 1233562 1579911150.60 151.5508 59.9980 32.0000 1.9863 1.9879 417.6694 418.0617 0.0589 -1.0000 -1.0000 1233624 1579911150.70 151.5508 59.9980 32.0000 1.9864 1.9879 417.7316 418.1242 0.0590 -1.0000 -1.0000 1233812 1579911150.80 151.4970 59.9980 32.0000 1.9870 1.9886 417.6055 417.9974 0.0588 -1.0000 -1.0000 1233875 1579911150.90 151.4970 59.9980 32.0000 1.9871 1.9886 417.4454 417.8361 0.0587 -1.0000 -1.0000 1233952 1579911151.00 151.4970 59.9980 32.0000 1.9868 1.9884 417.4251 417.8166 0.0589 -1.0000 -1.0000 1234015 1579911151.10 151.4970 59.9980 32.0000 1.9869 1.9884 417.5377 417.9298 0.0588 -1.0000 -1.0000 1234078 1579911151.20 151.4970 59.9980 32.0000 1.9856 1.9871 417.6684 418.0605 0.0590 -1.0000 -1.0000 1234155 1579911151.30 151.4776 59.9980 32.0000 1.9856 1.9871 417.5935 417.9863 0.0590 -1.0000 -1.0000 1234218 1579911151.40 151.4776 59.9980 32.0000 1.9862 1.9877 417.4832 417.8755 0.0589 -1.0000 -1.0000 1234281 1579911151.50 151.4776 59.9980 32.0000 1.9863 1.9879 417.3831 417.7744 0.0588 -1.0000 -1.0000 1234343 1579911151.60 151.4776 59.9980 32.0000 1.9855 1.9870 417.5825 417.9750 0.0589 -1.0000 -1.0000 1234405 1579911151.70 151.4776 59.9980 32.0000 1.9851 1.9866 417.6575 418.0491 0.0589 -1.0000 -1.0000 1234546 1579911151.80 151.4731 59.9980 32.0000 1.9856 1.9871 417.6445 418.0368 0.0590 -1.0000 -1.0000 1234609 1579911151.90 151.4538 59.9980 32.0000 1.9859 1.9875 417.4267 417.8186 0.0588 -1.0000 -1.0000 1234671 1579911152.00 151.4538 59.9980 32.0000 1.9862 1.9877 417.3933 417.7843 0.0588 -1.0000 -1.0000 1234749 1579911152.10 151.4538 59.9980 32.0000 1.9864 1.9879 417.3482 417.7408 0.0590 -1.0000 -1.0000 1234812 1579911152.20 151.4538 59.9980 32.0000 1.9864 1.9879 417.5369 417.9282 0.0588 -1.0000 -1.0000 1235030 1579911152.30 151.4538 59.9980 32.0000 1.9862 1.9877 417.6344 418.0262 0.0588 -1.0000 -1.0000 1235109 1579911152.40 151.4974 59.9980 32.0000 1.9863 1.9878 417.6389 418.0307 0.0589 -1.0000 -1.0000 1235171 1579911152.50 151.4974 59.9980 32.0000 1.9859 1.9874 417.5407 417.9334 0.0590 -1.0000 -1.0000 1235234 1579911152.60 151.4974 59.9980 32.0000 1.9870 1.9885 417.4473 417.8397 0.0590 -1.0000 -1.0000 1235312 1579911152.70 151.4974 59.9980 32.0000 1.9866 1.9881 417.6211 418.0135 0.0589 -1.0000 -1.0000 1235796 1579911152.80 151.4974 59.9980 32.0000 1.9859 1.9874 417.7271 418.1197 0.0590 -1.0000 -1.0000 1235859 1579911152.90 151.4974 59.9980 32.0000 1.9854 1.9869 417.6200 418.0116 0.0588 -1.0000 -1.0000 1235937 1579911153.00 151.5073 59.9980 32.0000 1.9861 1.9877 417.5138 417.9067 0.0590 -1.0000 -1.0000 1235999 1579911153.10 151.5073 59.9980 32.0000 1.9871 1.9887 417.4025 417.7943 0.0589 -1.0000 -1.0000 1236062 1579911153.20 151.5073 59.9980 32.0000 1.9862 1.9877 417.5193 417.9109 0.0589 -1.0000 -1.0000 1236827 1579911153.30 151.5073 59.9980 32.0000 1.9854 1.9870 417.5962 417.9893 0.0591 -1.0000 -1.0000 1236890 1579911153.40 151.5073 59.9980 32.0000 1.9859 1.9874 417.6941 418.0863 0.0588 -1.0000 -1.0000 1236968 1579911153.50 151.5073 59.9980 32.0000 1.9862 1.9878 417.5742 417.9665 0.0590 -1.0000 -1.0000 1237030 1579911153.60 151.5406 59.9980 32.0000 1.9874 1.9889 417.4869 417.8795 0.0590 -1.0000 -1.0000 1237093 1579911153.70 151.5406 59.9980 32.0000 1.9867 1.9883 417.4058 417.7978 0.0589 -1.0000 -1.0000 1237155 1579911153.80 151.5406 59.9980 32.0000 1.9864 1.9879 417.5283 417.9206 0.0589 -1.0000 -1.0000 1237234 1579911153.90 151.5406 59.9980 32.0000 1.9855 1.9871 417.5160 417.9075 0.0588 -1.0000 -1.0000 1237296 1579911154.00 151.5406 59.9980 32.0000 1.9867 1.9882 417.4822 417.8736 0.0588 -1.0000 -1.0000 1237359 1579911154.10 151.4547 59.9980 32.0000 1.9866 1.9882 417.3836 417.7760 0.0590 -1.0000 -1.0000 1237421 1579911154.20 151.4547 59.9980 32.0000 1.9858 1.9874 417.5433 417.9357 0.0589 -1.0000 -1.0000 1237484 1579911154.30 151.4547 59.9980 32.0000 1.9857 1.9872 417.6801 418.0714 0.0588 -1.0000 -1.0000 1237562 1579911154.40 151.4547 59.9980 32.0000 1.9858 1.9873 417.6371 418.0290 0.0589 -1.0000 -1.0000 1237624 1579911154.50 151.4547 59.9980 32.0000 1.9858 1.9873 417.5342 417.9263 0.0589 -1.0000 -1.0000 1237687 1579911154.60 151.4547 59.9980 32.0000 1.9868 1.9884 417.3554 417.7476 0.0590 -1.0000 -1.0000 1237765 1579911154.70 151.4740 59.9979 32.0000 1.9873 1.9888 417.4465 417.8387 0.0590 -1.0000 -1.0000 1237828 1579911154.80 151.4740 59.9979 32.0000 1.9861 1.9876 417.5894 417.9825 0.0590 -1.0000 -1.0000 1237890 1579911154.90 151.4740 59.9979 32.0000 1.9871 1.9886 417.6727 418.0656 0.0590 -1.0000 -1.0000 1237968 1579911155.00 151.4740 59.9979 32.0000 1.9868 1.9884 417.5892 417.9812 0.0589 -1.0000 -1.0000 1238031 1579911155.10 151.4740 59.9979 32.0000 1.9871 1.9886 417.5292 417.9208 0.0589 -1.0000 -1.0000 1238093 1579911155.20 151.4740 59.9979 32.0000 1.9871 1.9886 417.4502 417.8418 0.0588 -1.0000 -1.0000 1238171 1579911155.30 151.4740 59.9979 32.0000 1.9865 1.9880 417.6744 418.0662 0.0589 -1.0000 -1.0000 1238234 1579911155.40 151.5272 59.9979 32.0000 1.9853 1.9869 417.7181 418.1103 0.0589 -1.0000 -1.0000 1238296 1579911155.50 151.5272 59.9979 32.0000 1.9865 1.9880 417.6080 418.0009 0.0591 -1.0000 -1.0000 1238359 1579911155.60 151.5272 59.9979 32.0000 1.9869 1.9885 417.4582 417.8496 0.0588 -1.0000 -1.0000 1238421 1579911155.70 151.5272 59.9979 32.0000 1.9871 1.9887 417.4497 417.8413 0.0589 -1.0000 -1.0000 1238577 1579911155.80 151.5272 59.9979 32.0000 1.9862 1.9878 417.6958 418.0879 0.0589 -1.0000 -1.0000 1238640 1579911155.90 151.5244 59.9979 32.0000 1.9852 1.9867 417.6979 418.0907 0.0590 -1.0000 -1.0000 1238702 1579911156.00 151.5225 59.9979 32.0000 1.9867 1.9883 417.5873 417.9793 0.0589 -1.0000 -1.0000 1238765 1579911156.10 151.5225 59.9979 32.0000 1.9870 1.9886 417.3698 417.7611 0.0588 -1.0000 -1.0000 1238827 1579911156.20 151.5225 59.9979 32.0000 1.9860 1.9875 417.4812 417.8734 0.0589 -1.0000 -1.0000 1238890 1579911156.30 151.5225 59.9979 32.0000 1.9858 1.9873 417.5671 417.9578 0.0588 -1.0000 -1.0000 1239562 1579911156.40 151.5225 59.9979 32.0000 1.9868 1.9883 417.5001 417.8920 0.0589 -1.0000 -1.0000 1239624 1579911156.50 151.5596 59.9979 32.0000 1.9866 1.9881 417.4125 417.8042 0.0589 -1.0000 -1.0000 1239687 1579911156.60 151.5596 59.9979 32.0000 1.9864 1.9879 417.4397 417.8320 0.0589 -1.0000 -1.0000 1239765 1579911156.70 151.5596 59.9979 32.0000 1.9867 1.9883 417.5395 417.9312 0.0590 -1.0000 -1.0000 1239827 1579911156.80 151.5596 59.9979 32.0000 1.9863 1.9878 417.5959 417.9887 0.0590 -1.0000 -1.0000 1239890 1579911156.90 151.5596 59.9979 32.0000 1.9871 1.9886 417.3287 417.7210 0.0590 -1.0000 -1.0000 1239968 1579911157.00 151.5521 59.9979 32.0000 1.9866 1.9882 417.4556 417.8477 0.0588 -1.0000 -1.0000 1240031 1579911157.10 151.4851 59.9979 32.0000 1.9868 1.9883 417.4153 417.8067 0.0589 -1.0000 -1.0000 1240093 1579911157.20 151.4851 59.9979 32.0000 1.9861 1.9877 417.6487 418.0405 0.0589 -1.0000 -1.0000 1240155 1579911157.30 151.4851 59.9979 32.0000 1.9871 1.9887 417.5908 417.9830 0.0589 -1.0000 -1.0000 1240281 1579911157.40 151.4851 59.9979 32.0000 1.9862 1.9878 417.5436 417.9352 0.0588 -1.0000 -1.0000 1240359 1579911157.50 151.4851 59.9979 32.0000 1.9872 1.9887 417.4686 417.8599 0.0589 -1.0000 -1.0000 1240421 1579911157.60 151.4394 59.9979 32.0000 1.9868 1.9884 417.4200 417.8126 0.0590 -1.0000 -1.0000 1240484 1579911157.70 151.4394 59.9979 32.0000 1.9867 1.9882 417.5661 417.9580 0.0588 -1.0000 -1.0000 1240562 1579911157.80 151.4394 59.9979 32.0000 1.9863 1.9879 417.6495 418.0424 0.0590 -1.0000 -1.0000 1240796 1579911157.90 151.4394 59.9979 32.0000 1.9867 1.9882 417.5447 417.9367 0.0589 -1.0000 -1.0000 1240859 1579911158.00 151.4394 59.9979 32.0000 1.9867 1.9882 417.3836 417.7744 0.0587 -1.0000 -1.0000 1240921 1579911158.10 151.4394 59.9979 32.0000 1.9864 1.9879 417.5168 417.9089 0.0589 -1.0000 -1.0000 1240984 1579911158.20 151.5051 59.9979 32.0000 1.9863 1.9878 417.5926 417.9845 0.0589 -1.0000 -1.0000 1241046 1579911158.30 151.5051 59.9979 32.0000 1.9863 1.9878 417.5948 417.9873 0.0590 -1.0000 -1.0000 1241546 1579911158.40 151.5051 59.9979 32.0000 1.9873 1.9888 417.3708 417.7630 0.0590 -1.0000 -1.0000 1241609 1579911158.50 151.5051 59.9979 32.0000 1.9868 1.9884 417.3983 417.7908 0.0590 -1.0000 -1.0000 1241671 1579911158.60 151.5051 59.9979 32.0000 1.9865 1.9881 417.5103 417.9021 0.0588 -1.0000 -1.0000 1241734 1579911158.70 151.5638 59.9979 32.0000 1.9860 1.9875 417.6528 418.0453 0.0589 -1.0000 -1.0000 1241796 1579911158.80 151.5698 59.9979 32.0000 1.9866 1.9881 417.5915 417.9832 0.0589 -1.0000 -1.0000 1242078 1579911158.90 151.5698 59.9979 32.0000 1.9863 1.9878 417.3822 417.7737 0.0588 -1.0000 -1.0000 1242155 1579911159.00 151.5698 59.9979 32.0000 1.9863 1.9878 417.4053 417.7979 0.0590 -1.0000 -1.0000 1242218 1579911159.10 151.5698 59.9979 32.0000 1.9855 1.9870 417.6271 418.0198 0.0590 -1.0000 -1.0000 1242281 1579911159.20 151.5698 59.9979 32.0000 1.9868 1.9883 417.6785 418.0711 0.0590 -1.0000 -1.0000 1242343 1579911159.30 151.5024 59.9979 32.0000 1.9867 1.9883 417.5941 417.9867 0.0589 -1.0000 -1.0000 1242577 1579911159.40 151.4929 59.9979 32.0000 1.9865 1.9881 417.4264 417.8173 0.0587 -1.0000 -1.0000 1242655 1579911159.50 151.4929 59.9979 32.0000 1.9862 1.9877 417.5002 417.8921 0.0590 -1.0000 -1.0000 1242718 1579911159.60 151.4929 59.9979 32.0000 1.9862 1.9877 417.5189 417.9104 0.0589 -1.0000 -1.0000 1242780 1579911159.70 151.4929 59.9979 32.0000 1.9864 1.9880 417.5725 417.9647 0.0589 -1.0000 -1.0000 1242859 1579911159.80 151.4929 59.9979 32.0000 1.9872 1.9887 417.4548 417.8470 0.0590 -1.0000 -1.0000 1242905 1579911159.90 151.4383 59.9972 32.0000 1.9866 1.9881 417.3177 417.7095 0.0589 -1.0000 -1.0000 1242984 1579911160.00 151.4383 59.9972 32.0000 1.9865 1.9881 417.5176 417.9098 0.0589 -1.0000 -1.0000 1243046 1579911160.10 151.4383 59.9972 32.0000 1.9859 1.9874 417.6702 418.0616 0.0588 -1.0000 -1.0000 1243109 1579911160.20 151.4383 59.9972 32.0000 1.9856 1.9871 417.6155 418.0075 0.0589 -1.0000 -1.0000 1243171 1579911160.30 151.4383 59.9972 32.0000 1.9868 1.9883 417.4757 417.8675 0.0589 -1.0000 -1.0000 1243249 1579911160.40 151.4383 59.9972 32.0000 1.9868 1.9883 417.4845 417.8762 0.0588 -1.0000 -1.0000 1243796 1579911160.50 151.5596 59.9972 32.0000 1.9862 1.9877 417.4762 417.8683 0.0590 -1.0000 -1.0000 1243859 1579911160.60 151.5596 59.9972 32.0000 1.9855 1.9871 417.6168 418.0098 0.0590 -1.0000 -1.0000 1243937 1579911160.70 151.5596 59.9972 32.0000 1.9867 1.9882 417.5717 417.9642 0.0590 -1.0000 -1.0000 1243999 1579911160.80 151.5596 59.9972 32.0000 1.9869 1.9884 417.6455 418.0378 0.0589 -1.0000 -1.0000 1244062 1579911160.90 151.5596 59.9972 32.0000 1.9872 1.9887 417.5518 417.9440 0.0589 -1.0000 -1.0000 1244140 1579911161.00 151.5596 59.9972 32.0000 1.9863 1.9879 417.5210 417.9135 0.0590 -1.0000 -1.0000 1244202 1579911161.10 151.6145 59.9972 32.0000 1.9862 1.9877 417.6309 418.0232 0.0589 -1.0000 -1.0000 1244265 1579911161.20 151.6145 59.9972 32.0000 1.9860 1.9875 417.6159 418.0076 0.0588 -1.0000 -1.0000 1244327 1579911161.30 151.6145 59.9972 32.0000 1.9868 1.9884 417.4387 417.8302 0.0588 -1.0000 -1.0000 1244390 1579911161.40 151.6145 59.9972 32.0000 1.9873 1.9888 417.4565 417.8471 0.0588 -1.0000 -1.0000 1244468 1579911161.50 151.6145 59.9972 32.0000 1.9864 1.9880 417.5277 417.9197 0.0589 -1.0000 -1.0000 1244530 1579911161.60 151.6145 59.9972 32.0000 1.9857 1.9873 417.5567 417.9480 0.0588 -1.0000 -1.0000 1244593 1579911161.70 151.5318 59.9972 32.0000 1.9861 1.9876 417.4675 417.8596 0.0589 -1.0000 -1.0000 1244671 1579911161.80 151.5318 59.9972 32.0000 1.9874 1.9889 417.3739 417.7662 0.0590 -1.0000 -1.0000 1244734 1579911161.90 151.5318 59.9972 32.0000 1.9864 1.9880 417.3670 417.7597 0.0590 -1.0000 -1.0000 1244874 1579911162.00 151.5318 59.9972 32.0000 1.9865 1.9880 417.4815 417.8730 0.0588 -1.0000 -1.0000 1244952 1579911162.10 151.5318 59.9972 32.0000 1.9843 1.9859 417.6369 418.0289 0.0590 -1.0000 -1.0000 1245015 1579911162.20 151.4997 59.9972 32.0000 1.9859 1.9875 417.6590 418.0514 0.0589 -1.0000 -1.0000 1245077 1579911162.30 151.4548 59.9972 32.0000 1.9870 1.9885 417.4677 417.8596 0.0589 -1.0000 -1.0000 1245155 1579911162.40 151.4548 59.9972 32.0000 1.9872 1.9887 417.5074 417.9002 0.0590 -1.0000 -1.0000 1245937 1579911162.50 151.4548 59.9972 32.0000 1.9864 1.9879 417.4915 417.8829 0.0588 -1.0000 -1.0000 1245999 1579911162.60 151.4548 59.9972 32.0000 1.9867 1.9883 417.6598 418.0510 0.0588 -1.0000 -1.0000 1246078 1579911162.70 151.4548 59.9972 32.0000 1.9854 1.9869 417.5909 417.9832 0.0590 -1.0000 -1.0000 1246140 1579911162.80 151.4559 59.9972 32.0000 1.9866 1.9881 417.5060 417.8985 0.0590 -1.0000 -1.0000 1246202 1579911162.90 151.4559 59.9972 32.0000 1.9862 1.9877 417.4961 417.8879 0.0589 -1.0000 -1.0000 1246281 1579911163.00 151.4559 59.9972 32.0000 1.9855 1.9871 417.6003 417.9931 0.0590 -1.0000 -1.0000 1246343 1579911163.10 151.4559 59.9972 32.0000 1.9866 1.9881 417.6532 418.0450 0.0588 -1.0000 -1.0000 1246405 1579911163.20 151.4559 59.9972 32.0000 1.9870 1.9886 417.6098 418.0013 0.0588 -1.0000 -1.0000 1246468 1579911163.30 151.5714 59.9972 32.0000 1.9878 1.9893 417.5008 417.8926 0.0589 -1.0000 -1.0000 1246546 1579911163.40 151.5892 59.9972 32.0000 1.9869 1.9884 417.4882 417.8797 0.0588 -1.0000 -1.0000 1246609 1579911163.50 151.5892 59.9972 32.0000 1.9864 1.9880 417.6374 418.0294 0.0589 -1.0000 -1.0000 1246671 1579911163.60 151.5892 59.9972 32.0000 1.9865 1.9880 417.7101 418.1021 0.0589 -1.0000 -1.0000 1246734 1579911163.70 151.5892 59.9972 32.0000 1.9865 1.9880 417.5699 417.9615 0.0588 -1.0000 -1.0000 1246812 1579911163.80 151.5892 59.9972 32.0000 1.9874 1.9889 417.4879 417.8798 0.0589 -1.0000 -1.0000 1246874 1579911163.90 151.5661 59.9972 32.0000 1.9861 1.9876 417.5988 417.9905 0.0588 -1.0000 -1.0000 1246937 1579911164.00 151.5322 59.9972 32.0000 1.9858 1.9873 417.6944 418.0858 0.0588 -1.0000 -1.0000 1247077 1579911164.10 151.5322 59.9972 32.0000 1.9867 1.9882 417.6162 418.0082 0.0589 -1.0000 -1.0000 1247140 1579911164.20 151.5322 59.9972 32.0000 1.9871 1.9887 417.5179 417.9098 0.0590 -1.0000 -1.0000 1247202 1579911164.30 151.5322 59.9972 32.0000 1.9863 1.9879 417.5421 417.9337 0.0588 -1.0000 -1.0000 1247265 1579911164.40 151.5322 59.9972 32.0000 1.9860 1.9875 417.5702 417.9621 0.0589 -1.0000 -1.0000 1247327 1579911164.50 151.4086 59.9972 32.0000 1.9864 1.9879 417.5948 417.9883 0.0591 -1.0000 -1.0000 1247562 1579911164.60 151.4086 59.9972 32.0000 1.9864 1.9880 417.4453 417.8382 0.0590 -1.0000 -1.0000 1247640 1579911164.70 151.4086 59.9972 32.0000 1.9862 1.9877 417.3731 417.7658 0.0590 -1.0000 -1.0000 1247702 1579911164.80 151.4086 59.9972 32.0000 1.9856 1.9872 417.4855 417.8777 0.0589 -1.0000 -1.0000 1247765 1579911164.90 151.4086 59.9972 32.0000 1.9856 1.9871 417.5176 417.9096 0.0590 -1.0000 -1.0000 1247843 1579911165.00 151.4121 59.9973 32.0000 1.9864 1.9879 417.6763 418.0684 0.0589 -1.0000 -1.0000 1248078 1579911165.10 151.4301 59.9976 32.0000 1.9875 1.9890 417.4103 417.8014 0.0589 -1.0000 -1.0000 1248124 1579911165.20 151.4301 59.9976 32.0000 1.9867 1.9882 417.4465 417.8387 0.0589 -1.0000 -1.0000 1248202 1579911165.30 151.4301 59.9976 32.0000 1.9860 1.9875 417.5864 417.9767 0.0587 -1.0000 -1.0000 1248265 1579911165.40 151.4301 59.9976 32.0000 1.9863 1.9878 417.6030 417.9951 0.0589 -1.0000 -1.0000 1248343 1579911165.50 151.4301 59.9976 32.0000 1.9872 1.9887 417.4141 417.8053 0.0588 -1.0000 -1.0000 1248562 1579911165.60 151.5668 59.9976 32.0000 1.9870 1.9885 417.3212 417.7123 0.0588 -1.0000 -1.0000 1248624 1579911165.70 151.5668 59.9976 32.0000 1.9859 1.9875 417.3768 417.7683 0.0589 -1.0000 -1.0000 1248702 1579911165.80 151.5668 59.9976 32.0000 1.9872 1.9887 417.6472 418.0394 0.0589 -1.0000 -1.0000 1248765 1579911165.90 151.5668 59.9976 32.0000 1.9869 1.9885 417.6055 417.9984 0.0590 -1.0000 -1.0000 1248827 1579911166.00 151.5668 59.9976 32.0000 1.9866 1.9881 417.5336 417.9254 0.0589 -1.0000 -1.0000 1249077 1579911166.10 151.5638 59.9976 32.0000 1.9870 1.9885 417.3885 417.7814 0.0591 -1.0000 -1.0000 1249140 1579911166.20 151.5458 59.9976 32.0000 1.9858 1.9873 417.5660 417.9587 0.0590 -1.0000 -1.0000 1249202 1579911166.30 151.5458 59.9976 32.0000 1.9860 1.9875 417.6837 418.0765 0.0590 -1.0000 -1.0000 1249265 1579911166.40 151.5458 59.9976 32.0000 1.9871 1.9886 417.5089 417.9010 0.0590 -1.0000 -1.0000 1249327 1579911166.50 151.5458 59.9976 32.0000 1.9866 1.9881 417.3186 417.7105 0.0589 -1.0000 -1.0000 1249390 1579911166.60 151.5458 59.9976 32.0000 1.9864 1.9879 417.4282 417.8202 0.0590 -1.0000 -1.0000 1249578 1579911166.70 151.4651 59.9976 32.0000 1.9866 1.9882 417.5122 417.9050 0.0589 -1.0000 -1.0000 1249640 1579911166.80 151.4651 59.9976 32.0000 1.9865 1.9880 417.6562 418.0483 0.0589 -1.0000 -1.0000 1249702 1579911166.90 151.4651 59.9976 32.0000 1.9870 1.9886 417.5344 417.9269 0.0590 -1.0000 -1.0000 1249781 1579911167.00 151.4651 59.9976 32.0000 1.9873 1.9888 417.3077 417.6987 0.0587 -1.0000 -1.0000 1249859 1579911167.10 151.4651 59.9976 32.0000 1.9866 1.9882 417.4262 417.8178 0.0589 -1.0000 -1.0000 1250078 1579911167.20 151.4651 59.9976 32.0000 1.9864 1.9880 417.5556 417.9473 0.0588 -1.0000 -1.0000 1250155 1579911167.30 151.4651 59.9976 32.0000 1.9864 1.9879 417.5930 417.9847 0.0589 -1.0000 -1.0000 1250218 1579911167.40 151.4419 59.9976 32.0000 1.9870 1.9886 417.3866 417.7788 0.0590 -1.0000 -1.0000 1250296 1579911167.50 151.4419 59.9976 32.0000 1.9867 1.9882 417.4695 417.8615 0.0589 -1.0000 -1.0000 1250359 1579911167.60 151.4419 59.9976 32.0000 1.9862 1.9877 417.5781 417.9706 0.0590 -1.0000 -1.0000 1250577 1579911167.70 151.4419 59.9976 32.0000 1.9857 1.9872 417.5441 417.9363 0.0589 -1.0000 -1.0000 1250655 1579911167.80 151.5073 59.9976 32.0000 1.9877 1.9893 417.4153 417.8081 0.0591 -1.0000 -1.0000 1250718 1579911167.90 151.5073 59.9976 32.0000 1.9873 1.9888 417.4565 417.8494 0.0591 -1.0000 -1.0000 1250780 1579911168.00 151.5073 59.9976 32.0000 1.9861 1.9877 417.5218 417.9148 0.0590 -1.0000 -1.0000 1250859 1579911168.10 151.5073 59.9976 32.0000 1.9861 1.9876 417.6389 418.0312 0.0589 -1.0000 -1.0000 1251077 1579911168.20 151.5073 59.9976 32.0000 1.9862 1.9877 417.5390 417.9309 0.0589 -1.0000 -1.0000 1251140 1579911168.30 151.5073 59.9976 32.0000 1.9871 1.9887 417.4039 417.7961 0.0590 -1.0000 -1.0000 1251218 1579911168.40 151.5348 59.9976 32.0000 1.9870 1.9885 417.3929 417.7845 0.0589 -1.0000 -1.0000 1251280 1579911168.50 151.5348 59.9976 32.0000 1.9864 1.9879 417.7046 418.0978 0.0590 -1.0000 -1.0000 1251343 1579911168.60 151.5348 59.9976 32.0000 1.9860 1.9875 417.6375 418.0300 0.0590 -1.0000 -1.0000 1251578 1579911168.70 151.5348 59.9976 32.0000 1.9864 1.9879 417.4430 417.8357 0.0591 -1.0000 -1.0000 1251640 1579911168.80 151.5348 59.9976 32.0000 1.9866 1.9881 417.3315 417.7257 0.0592 -1.0000 -1.0000 1251702 1579911168.90 151.5348 59.9976 32.0000 1.9865 1.9880 417.4758 417.8681 0.0589 -1.0000 -1.0000 1251781 1579911169.00 151.5346 59.9976 32.0000 1.9860 1.9875 417.6000 417.9922 0.0589 -1.0000 -1.0000 1251843 1579911169.10 151.5341 59.9976 32.0000 1.9861 1.9877 417.5818 417.9742 0.0590 -1.0000 -1.0000 1252109 1579911169.20 151.5341 59.9976 32.0000 1.9869 1.9884 417.5018 417.8941 0.0589 -1.0000 -1.0000 1252187 1579911169.30 151.5341 59.9976 32.0000 1.9871 1.9887 417.3524 417.7448 0.0590 -1.0000 -1.0000 1252249 1579911169.40 151.5341 59.9976 32.0000 1.9861 1.9876 417.4048 417.7965 0.0589 -1.0000 -1.0000 1252327 1579911169.50 151.5341 59.9976 32.0000 1.9865 1.9881 417.4185 417.8104 0.0589 -1.0000 -1.0000 1252390 1579911169.60 151.5231 59.9976 32.0000 1.9861 1.9876 417.5330 417.9251 0.0589 -1.0000 -1.0000 1252562 1579911169.70 151.5231 59.9976 32.0000 1.9867 1.9883 417.4728 417.8648 0.0589 -1.0000 -1.0000 1252640 1579911169.80 151.5231 59.9976 32.0000 1.9876 1.9892 417.3995 417.7914 0.0589 -1.0000 -1.0000 1252702 1579911169.90 151.5231 59.9976 32.0000 1.9870 1.9885 417.4168 417.8085 0.0589 -1.0000 -1.0000 1252765 1579911170.00 151.5231 59.9976 32.0000 1.9858 1.9874 417.5997 417.9914 0.0589 -1.0000 -1.0000 1252827 1579911170.10 151.4406 59.9975 32.0000 1.9855 1.9871 417.5343 417.9268 0.0590 -1.0000 -1.0000 1253062 1579911170.20 151.4406 59.9975 32.0000 1.9870 1.9885 417.3947 417.7867 0.0589 -1.0000 -1.0000 1253124 1579911170.30 151.4406 59.9975 32.0000 1.9875 1.9890 417.3700 417.7623 0.0590 -1.0000 -1.0000 1253202 1579911170.40 151.4406 59.9975 32.0000 1.9864 1.9879 417.5767 417.9691 0.0589 -1.0000 -1.0000 1253265 1579911170.50 151.4406 59.9975 32.0000 1.9857 1.9873 417.6912 418.0838 0.0590 -1.0000 -1.0000 1253327 1579911170.60 151.4454 59.9975 32.0000 1.9862 1.9878 417.5817 417.9732 0.0589 -1.0000 -1.0000 1254062 1579911170.70 151.4906 59.9975 32.0000 1.9864 1.9880 417.5113 417.9031 0.0588 -1.0000 -1.0000 1254140 1579911170.80 151.4906 59.9975 32.0000 1.9865 1.9880 417.5937 417.9850 0.0588 -1.0000 -1.0000 1254202 1579911170.90 151.4906 59.9975 32.0000 1.9864 1.9880 417.6531 418.0453 0.0589 -1.0000 -1.0000 1254265 1579911171.00 151.4906 59.9975 32.0000 1.9862 1.9878 417.6620 418.0545 0.0590 -1.0000 -1.0000 1254327 1579911171.10 151.4906 59.9975 32.0000 1.9865 1.9880 417.5200 417.9117 0.0588 -1.0000 -1.0000 1254390 1579911171.20 151.5819 59.9975 32.0000 1.9870 1.9885 417.3820 417.7748 0.0590 -1.0000 -1.0000 1254468 1579911171.30 151.5819 59.9975 32.0000 1.9867 1.9882 417.3956 417.7876 0.0590 -1.0000 -1.0000 1254530 1579911171.40 151.5819 59.9975 32.0000 1.9868 1.9884 417.5345 417.9268 0.0589 -1.0000 -1.0000 1254609 1579911171.50 151.5819 59.9975 32.0000 1.9870 1.9886 417.6136 418.0067 0.0590 -1.0000 -1.0000 1254671 1579911171.60 151.5819 59.9975 32.0000 1.9870 1.9886 417.4191 417.8114 0.0590 -1.0000 -1.0000 1254734 1579911171.70 151.5786 59.9975 32.0000 1.9873 1.9889 417.3859 417.7778 0.0588 -1.0000 -1.0000 1254812 1579911171.80 151.5749 59.9975 32.0000 1.9862 1.9878 417.4445 417.8375 0.0590 -1.0000 -1.0000 1254874 1579911171.90 151.5749 59.9975 32.0000 1.9864 1.9879 417.6401 418.0316 0.0589 -1.0000 -1.0000 1254937 1579911172.00 151.5749 59.9975 32.0000 1.9869 1.9884 417.5029 417.8955 0.0590 -1.0000 -1.0000 1254999 1579911172.10 151.5749 59.9975 32.0000 1.9864 1.9879 417.4617 417.8547 0.0591 -1.0000 -1.0000 1255077 1579911172.20 151.5749 59.9975 32.0000 1.9865 1.9881 417.4671 417.8610 0.0591 -1.0000 -1.0000 1255296 1579911172.30 151.5096 59.9975 32.0000 1.9854 1.9870 417.6169 418.0094 0.0589 -1.0000 -1.0000 1255374 1579911172.40 151.5096 59.9975 32.0000 1.9860 1.9876 417.5382 417.9308 0.0590 -1.0000 -1.0000 1255437 1579911172.50 151.5096 59.9975 32.0000 1.9867 1.9883 417.4745 417.8671 0.0590 -1.0000 -1.0000 1255499 1579911172.60 151.5096 59.9975 32.0000 1.9876 1.9891 417.4180 417.8110 0.0590 -1.0000 -1.0000 1255578 1579911172.70 151.5096 59.9975 32.0000 1.9863 1.9878 417.4738 417.8662 0.0590 -1.0000 -1.0000 1255937 1579911172.80 151.4893 59.9975 32.0000 1.9865 1.9880 417.6311 418.0234 0.0589 -1.0000 -1.0000 1255999 1579911172.90 151.4815 59.9975 32.0000 1.9860 1.9875 417.5705 417.9624 0.0589 -1.0000 -1.0000 1256062 1579911173.00 151.4815 59.9975 32.0000 1.9867 1.9883 417.4293 417.8215 0.0590 -1.0000 -1.0000 1256124 1579911173.10 151.4815 59.9975 32.0000 1.9864 1.9879 417.5146 417.9054 0.0588 -1.0000 -1.0000 1256187 1579911173.20 151.4815 59.9975 32.0000 1.9862 1.9877 417.6286 418.0203 0.0589 -1.0000 -1.0000 1256296 1579911173.30 151.4812 59.9975 32.0000 1.9864 1.9879 417.5927 417.9844 0.0589 -1.0000 -1.0000 1256359 1579911173.40 151.4771 59.9975 32.0000 1.9873 1.9889 417.3738 417.7651 0.0589 -1.0000 -1.0000 1256437 1579911173.50 151.4771 59.9975 32.0000 1.9867 1.9882 417.3796 417.7725 0.0590 -1.0000 -1.0000 1256499 1579911173.60 151.4771 59.9975 32.0000 1.9859 1.9874 417.4269 417.8196 0.0590 -1.0000 -1.0000 1256562 1579911173.70 151.4771 59.9975 32.0000 1.9859 1.9874 417.4888 417.8792 0.0588 -1.0000 -1.0000 1256624 1579911173.80 151.4771 59.9975 32.0000 1.9862 1.9877 417.5176 417.9102 0.0590 -1.0000 -1.0000 1256687 1579911173.90 151.5494 59.9975 32.0000 1.9866 1.9881 417.4607 417.8542 0.0591 -1.0000 -1.0000 1256749 1579911174.00 151.5494 59.9975 32.0000 1.9863 1.9878 417.3277 417.7198 0.0589 -1.0000 -1.0000 1256843 1579911174.10 151.5494 59.9975 32.0000 1.9865 1.9880 417.4369 417.8291 0.0590 -1.0000 -1.0000 1256905 1579911174.20 151.5494 59.9975 32.0000 1.9856 1.9872 417.5552 417.9477 0.0590 -1.0000 -1.0000 1256968 1579911174.30 151.5494 59.9975 32.0000 1.9861 1.9877 417.5137 417.9055 0.0589 -1.0000 -1.0000 1257359 1579911174.40 151.5444 59.9975 32.0000 1.9870 1.9885 417.3305 417.7219 0.0589 -1.0000 -1.0000 1257421 1579911174.50 151.5356 59.9975 32.0000 1.9862 1.9878 417.5192 417.9118 0.0590 -1.0000 -1.0000 1257484 1579911174.60 151.5356 59.9975 32.0000 1.9864 1.9879 417.6458 418.0381 0.0589 -1.0000 -1.0000 1257562 1579911174.70 151.5356 59.9975 32.0000 1.9864 1.9879 417.6437 418.0358 0.0590 -1.0000 -1.0000 1257624 1579911174.80 151.5356 59.9975 32.0000 1.9867 1.9883 417.5690 417.9619 0.0590 -1.0000 -1.0000 1257687 1579911174.90 151.5356 59.9975 32.0000 1.9870 1.9885 417.3443 417.7365 0.0590 -1.0000 -1.0000 1257765 1579911175.00 151.4424 59.9971 32.0000 1.9862 1.9877 417.4805 417.8732 0.0591 -1.0000 -1.0000 1257828 1579911175.10 151.4424 59.9971 32.0000 1.9860 1.9876 417.4949 417.8883 0.0591 -1.0000 -1.0000 1257890 1579911175.20 151.4424 59.9971 32.0000 1.9854 1.9870 417.5831 417.9736 0.0588 -1.0000 -1.0000 1257968 1579911175.30 151.4424 59.9971 32.0000 1.9868 1.9883 417.3785 417.7708 0.0589 -1.0000 -1.0000 1258078 1579911175.40 151.4424 59.9971 32.0000 1.9870 1.9886 417.3919 417.7840 0.0590 -1.0000 -1.0000 1258155 1579911175.50 151.4424 59.9971 32.0000 1.9863 1.9878 417.4502 417.8434 0.0591 -1.0000 -1.0000 1258218 1579911175.60 151.4661 59.9971 32.0000 1.9862 1.9877 417.6873 418.0800 0.0590 -1.0000 -1.0000 1258281 1579911175.70 151.4661 59.9971 32.0000 1.9862 1.9878 417.5019 417.8942 0.0589 -1.0000 -1.0000 1258359 1579911175.80 151.4661 59.9971 32.0000 1.9872 1.9888 417.3567 417.7495 0.0590 -1.0000 -1.0000 1258577 1579911175.90 151.4661 59.9971 32.0000 1.9871 1.9886 417.4353 417.8276 0.0589 -1.0000 -1.0000 1258640 1579911176.00 151.4661 59.9971 32.0000 1.9859 1.9875 417.5743 417.9662 0.0589 -1.0000 -1.0000 1258718 1579911176.10 151.5313 59.9971 32.0000 1.9853 1.9868 417.7653 418.1576 0.0590 -1.0000 -1.0000 1258780 1579911176.20 151.5313 59.9971 32.0000 1.9861 1.9876 417.6261 418.0190 0.0590 -1.0000 -1.0000 1258843 1579911176.30 151.5313 59.9971 32.0000 1.9863 1.9878 417.4915 417.8838 0.0590 -1.0000 -1.0000 1259327 1579911176.40 151.5313 59.9971 32.0000 1.9861 1.9877 417.5245 417.9182 0.0592 -1.0000 -1.0000 1259390 1579911176.50 151.5313 59.9971 32.0000 1.9851 1.9866 417.5625 417.9554 0.0590 -1.0000 -1.0000 1259452 1579911176.60 151.5384 59.9971 32.0000 1.9853 1.9868 417.6349 418.0270 0.0589 -1.0000 -1.0000 1259531 1579911176.70 151.5435 59.9971 32.0000 1.9867 1.9882 417.3798 417.7712 0.0589 -1.0000 -1.0000 1259593 1579911176.80 151.5435 59.9971 32.0000 1.9864 1.9879 417.4270 417.8196 0.0590 -1.0000 -1.0000 1259655 1579911176.90 151.5435 59.9971 32.0000 1.9860 1.9876 417.6065 417.9992 0.0590 -1.0000 -1.0000 1259718 1579911177.00 151.5435 59.9971 32.0000 1.9861 1.9877 417.5970 417.9894 0.0589 -1.0000 -1.0000 1259781 1579911177.10 151.5435 59.9971 32.0000 1.9861 1.9876 417.5904 417.9826 0.0589 -1.0000 -1.0000 1259843 1579911177.20 151.4690 59.9971 32.0000 1.9864 1.9880 417.4893 417.8818 0.0590 -1.0000 -1.0000 1259921 1579911177.30 151.4690 59.9971 32.0000 1.9870 1.9885 417.3707 417.7633 0.0590 -1.0000 -1.0000 1259984 1579911177.40 151.4690 59.9971 32.0000 1.9867 1.9883 417.4022 417.7945 0.0590 -1.0000 -1.0000 1300077 1579911177.50 151.4690 59.9971 32.0000 1.9862 1.9877 417.4514 417.8435 0.0589 -1.0000 -1.0000 1300140 1579911177.60 151.4690 59.9971 32.0000 1.9867 1.9882 417.4269 417.8186 0.0589 -1.0000 -1.0000 1300202 1579911177.70 151.4490 59.9971 32.0000 1.9868 1.9883 417.4528 417.8459 0.0590 -1.0000 -1.0000 1300280 1579911177.80 151.4469 59.9971 32.0000 1.9869 1.9884 417.4988 417.8904 0.0589 -1.0000 -1.0000 1300343 1579911177.90 151.4469 59.9971 32.0000 1.9860 1.9876 417.6210 418.0132 0.0589 -1.0000 -1.0000 1301093 1579911178.00 151.4469 59.9971 32.0000 1.9865 1.9880 417.7403 418.1324 0.0589 -1.0000 -1.0000 1301155 1579911178.10 151.4469 59.9971 32.0000 1.9861 1.9876 417.5964 417.9878 0.0587 -1.0000 -1.0000 1301218 1579911178.20 151.4469 59.9971 32.0000 1.9869 1.9884 417.4617 417.8536 0.0589 -1.0000 -1.0000 1301280 1579911178.30 151.4481 59.9971 32.0000 1.9869 1.9884 417.4561 417.8486 0.0590 -1.0000 -1.0000 1301359 1579911178.40 151.4481 59.9971 32.0000 1.9854 1.9869 417.5570 417.9492 0.0589 -1.0000 -1.0000 1301421 1579911178.50 151.4481 59.9971 32.0000 1.9867 1.9882 417.5972 417.9899 0.0590 -1.0000 -1.0000 1301484 1579911178.60 151.4481 59.9971 32.0000 1.9865 1.9881 417.4375 417.8291 0.0589 -1.0000 -1.0000 1301562 1579911178.70 151.4481 59.9971 32.0000 1.9861 1.9877 417.4813 417.8729 0.0588 -1.0000 -1.0000 1301624 1579911178.80 151.5688 59.9971 32.0000 1.9860 1.9875 417.5533 417.9451 0.0589 -1.0000 -1.0000 1301687 1579911178.90 151.5688 59.9971 32.0000 1.9863 1.9878 417.7142 418.1069 0.0590 -1.0000 -1.0000 1301812 1579911179.00 151.5688 59.9971 32.0000 1.9865 1.9880 417.4974 417.8891 0.0588 -1.0000 -1.0000 1301890 1579911179.10 151.5688 59.9971 32.0000 1.9867 1.9882 417.4164 417.8080 0.0589 -1.0000 -1.0000 1301952 1579911179.20 151.5688 59.9971 32.0000 1.9858 1.9874 417.4315 417.8232 0.0589 -1.0000 -1.0000 1302030 1579911179.30 151.5254 59.9971 32.0000 1.9860 1.9875 417.5405 417.9322 0.0589 -1.0000 -1.0000 1302093 1579911179.40 151.4090 59.9971 32.0000 1.9869 1.9884 417.6473 418.0395 0.0589 -1.0000 -1.0000 1302374 1579911179.50 151.4090 59.9971 32.0000 1.9864 1.9880 417.4492 417.8431 0.0591 -1.0000 -1.0000 1302437 1579911179.60 151.4090 59.9971 32.0000 1.9861 1.9876 417.2936 417.6854 0.0589 -1.0000 -1.0000 1302499 1579911179.70 151.4090 59.9971 32.0000 1.9861 1.9877 417.4443 417.8369 0.0590 -1.0000 -1.0000 1302577 1579911179.80 151.4090 59.9971 32.0000 1.9862 1.9877 417.4867 417.8786 0.0589 -1.0000 -1.0000 1302640 1579911179.90 151.4391 59.9965 32.0000 1.9872 1.9888 417.4020 417.7945 0.0589 -1.0000 -1.0000 1302827 1579911180.00 151.4391 59.9965 32.0000 1.9869 1.9884 417.3565 417.7485 0.0590 -1.0000 -1.0000 1302890 1579911180.10 151.4391 59.9965 32.0000 1.9859 1.9874 417.5755 417.9669 0.0588 -1.0000 -1.0000 1302952 1579911180.20 151.4391 59.9965 32.0000 1.9865 1.9880 417.6052 417.9975 0.0590 -1.0000 -1.0000 1303015 1579911180.30 151.4391 59.9965 32.0000 1.9870 1.9885 417.6155 418.0083 0.0590 -1.0000 -1.0000 1303093 1579911180.40 151.4463 59.9965 32.0000 1.9869 1.9885 417.5186 417.9103 0.0589 -1.0000 -1.0000 1303328 1579911180.50 151.4644 59.9965 32.0000 1.9870 1.9885 417.3812 417.7733 0.0589 -1.0000 -1.0000 1303390 1579911180.60 151.4644 59.9965 32.0000 1.9860 1.9875 417.4902 417.8825 0.0590 -1.0000 -1.0000 1303468 1579911180.70 151.4644 59.9965 32.0000 1.9861 1.9876 417.5814 417.9730 0.0589 -1.0000 -1.0000 1303531 1579911180.80 151.4644 59.9965 32.0000 1.9860 1.9875 417.6222 418.0146 0.0590 -1.0000 -1.0000 1303593 1579911180.90 151.4644 59.9965 32.0000 1.9858 1.9873 417.4867 417.8790 0.0589 -1.0000 -1.0000 1303828 1579911181.00 151.5385 59.9965 32.0000 1.9862 1.9877 417.4842 417.8760 0.0589 -1.0000 -1.0000 1303890 1579911181.10 151.5385 59.9965 32.0000 1.9864 1.9879 417.5843 417.9762 0.0589 -1.0000 -1.0000 1303952 1579911181.20 151.5385 59.9965 32.0000 1.9861 1.9877 417.6254 418.0177 0.0589 -1.0000 -1.0000 1304031 1579911181.30 151.5385 59.9965 32.0000 1.9870 1.9885 417.4109 417.8031 0.0590 -1.0000 -1.0000 1304093 1579911181.40 151.5385 59.9965 32.0000 1.9866 1.9881 417.4101 417.8020 0.0589 -1.0000 -1.0000 1304171 1579911181.50 151.5109 59.9965 32.0000 1.9857 1.9872 417.4287 417.8206 0.0589 -1.0000 -1.0000 1304546 1579911181.60 151.5068 59.9965 32.0000 1.9857 1.9873 417.5611 417.9539 0.0590 -1.0000 -1.0000 1304609 1579911181.70 151.5068 59.9965 32.0000 1.9855 1.9870 417.6185 418.0109 0.0590 -1.0000 -1.0000 1304671 1579911181.80 151.5068 59.9965 32.0000 1.9870 1.9886 417.5046 417.8972 0.0590 -1.0000 -1.0000 1304734 1579911181.90 151.5068 59.9965 32.0000 1.9867 1.9882 417.4231 417.8155 0.0590 -1.0000 -1.0000 1304796 1579911182.00 151.5068 59.9965 32.0000 1.9864 1.9880 417.5198 417.9123 0.0590 -1.0000 -1.0000 1305109 1579911182.10 151.4522 59.9965 32.0000 1.9855 1.9870 417.6226 418.0148 0.0589 -1.0000 -1.0000 1305171 1579911182.20 151.4522 59.9965 32.0000 1.9856 1.9872 417.4518 417.8439 0.0589 -1.0000 -1.0000 1305234 1579911182.30 151.4522 59.9965 32.0000 1.9862 1.9877 417.4874 417.8809 0.0592 -1.0000 -1.0000 1305312 1579911182.40 151.4522 59.9965 32.0000 1.9861 1.9876 417.5259 417.9182 0.0590 -1.0000 -1.0000 1305374 1579911182.50 151.4522 59.9965 32.0000 1.9860 1.9876 417.5573 417.9496 0.0590 -1.0000 -1.0000 1305437 1579911182.60 151.4518 59.9965 32.0000 1.9855 1.9870 417.6453 418.0379 0.0590 -1.0000 -1.0000 1305515 1579911182.70 151.4518 59.9965 32.0000 1.9863 1.9878 417.6664 418.0591 0.0590 -1.0000 -1.0000 1305578 1579911182.80 151.4518 59.9965 32.0000 1.9874 1.9889 417.4974 417.8906 0.0591 -1.0000 -1.0000 1305640 1579911182.90 151.4518 59.9965 32.0000 1.9875 1.9890 417.3960 417.7875 0.0589 -1.0000 -1.0000 1305718 1579911183.00 151.4518 59.9965 32.0000 1.9872 1.9887 417.4417 417.8337 0.0589 -1.0000 -1.0000 1305859 1579911183.10 151.4910 59.9965 32.0000 1.9868 1.9883 417.4996 417.8917 0.0589 -1.0000 -1.0000 1305921 1579911183.20 151.4976 59.9965 32.0000 1.9862 1.9878 417.6201 418.0119 0.0589 -1.0000 -1.0000 1305999 1579911183.30 151.4976 59.9965 32.0000 1.9870 1.9885 417.5494 417.9417 0.0590 -1.0000 -1.0000 1306062 1579911183.40 151.4976 59.9965 32.0000 1.9877 1.9892 417.4750 417.8667 0.0589 -1.0000 -1.0000 1306124 1579911183.50 151.4976 59.9965 32.0000 1.9875 1.9890 417.5102 417.9025 0.0589 -1.0000 -1.0000 1306359 1579911183.60 151.4976 59.9965 32.0000 1.9871 1.9886 417.6219 418.0145 0.0590 -1.0000 -1.0000 1306421 1579911183.70 151.5364 59.9965 32.0000 1.9860 1.9876 417.5890 417.9822 0.0590 -1.0000 -1.0000 1306484 1579911183.80 151.5364 59.9965 32.0000 1.9865 1.9880 417.6629 418.0550 0.0590 -1.0000 -1.0000 1306546 1579911183.90 151.5364 59.9965 32.0000 1.9870 1.9885 417.5529 417.9452 0.0589 -1.0000 -1.0000 1306609 1579911184.00 151.5364 59.9965 32.0000 1.9862 1.9877 417.4073 417.7986 0.0588 -1.0000 -1.0000 1306843 1579911184.10 151.5364 59.9965 32.0000 1.9859 1.9874 417.5243 417.9164 0.0590 -1.0000 -1.0000 1306905 1579911184.20 151.5387 59.9965 32.0000 1.9861 1.9876 417.6147 418.0075 0.0590 -1.0000 -1.0000 1306968 1579911184.30 151.5502 59.9965 32.0000 1.9869 1.9884 417.4521 417.8441 0.0590 -1.0000 -1.0000 1307046 1579911184.40 151.5502 59.9965 32.0000 1.9861 1.9877 417.4160 417.8089 0.0590 -1.0000 -1.0000 1307109 1579911184.50 151.5502 59.9965 32.0000 1.9861 1.9877 417.5068 417.8992 0.0590 -1.0000 -1.0000 1307593 1579911184.60 151.5502 59.9965 32.0000 1.9859 1.9875 417.5880 417.9816 0.0591 -1.0000 -1.0000 1307655 1579911184.70 151.5502 59.9965 32.0000 1.9855 1.9871 417.6792 418.0716 0.0589 -1.0000 -1.0000 1307718 1579911184.80 151.4472 59.9970 32.0000 1.9859 1.9874 417.5694 417.9614 0.0589 -1.0000 -1.0000 1307828 1579911184.90 151.4472 59.9970 32.0000 1.9869 1.9884 417.4800 417.8717 0.0589 -1.0000 -1.0000 1307905 1579911185.00 151.4472 59.9970 32.0000 1.9867 1.9883 417.4820 417.8743 0.0589 -1.0000 -1.0000 1308078 1579911185.10 151.4472 59.9970 32.0000 1.9866 1.9881 417.5835 417.9763 0.0591 -1.0000 -1.0000 1308140 1579911185.20 151.4472 59.9970 32.0000 1.9853 1.9869 417.6592 418.0518 0.0589 -1.0000 -1.0000 1308218 1579911185.30 151.4423 59.9970 32.0000 1.9856 1.9871 417.5922 417.9844 0.0590 -1.0000 -1.0000 1308281 1579911185.40 151.4357 59.9970 32.0000 1.9869 1.9885 417.4958 417.8875 0.0588 -1.0000 -1.0000 1308343 1579911185.50 151.4357 59.9970 32.0000 1.9867 1.9883 417.4950 417.8882 0.0591 -1.0000 -1.0000 1308405 1579911185.60 151.4357 59.9970 32.0000 1.9866 1.9881 417.5096 417.9016 0.0588 -1.0000 -1.0000 1308593 1579911185.70 151.4357 59.9970 32.0000 1.9858 1.9873 417.6377 418.0289 0.0588 -1.0000 -1.0000 1308655 1579911185.80 151.4357 59.9970 32.0000 1.9868 1.9883 417.5374 417.9306 0.0590 -1.0000 -1.0000 1308718 1579911185.90 151.4357 59.9970 32.0000 1.9866 1.9881 417.5402 417.9322 0.0589 -1.0000 -1.0000 1308780 1579911186.00 151.4357 59.9970 32.0000 1.9868 1.9883 417.3465 417.7390 0.0590 -1.0000 -1.0000 1308859 1579911186.10 151.4613 59.9970 32.0000 1.9862 1.9877 417.4976 417.8899 0.0590 -1.0000 -1.0000 1309140 1579911186.20 151.4613 59.9970 32.0000 1.9857 1.9873 417.5689 417.9612 0.0589 -1.0000 -1.0000 1309202 1579911186.30 151.4613 59.9970 32.0000 1.9856 1.9871 417.5921 417.9846 0.0590 -1.0000 -1.0000 1309265 1579911186.40 151.5137 59.9970 32.0000 1.9861 1.9876 417.6048 417.9982 0.0591 -1.0000 -1.0000 1309327 1579911186.50 151.5215 59.9970 32.0000 1.9859 1.9875 417.5105 417.9038 0.0591 -1.0000 -1.0000 1309390 1579911186.60 151.5215 59.9970 32.0000 1.9856 1.9871 417.5572 417.9499 0.0590 -1.0000 -1.0000 1310140 1579911186.70 151.5215 59.9970 32.0000 1.9850 1.9865 417.6599 418.0520 0.0589 -1.0000 -1.0000 1310202 1579911186.80 151.5215 59.9970 32.0000 1.9856 1.9871 417.6002 417.9925 0.0590 -1.0000 -1.0000 1310265 1579911186.90 151.5215 59.9970 32.0000 1.9864 1.9879 417.5625 417.9553 0.0590 -1.0000 -1.0000 1310343 1579911187.00 151.5200 59.9970 32.0000 1.9867 1.9883 417.4337 417.8262 0.0589 -1.0000 -1.0000 1310405 1579911187.10 151.5200 59.9970 32.0000 1.9871 1.9887 417.3928 417.7847 0.0589 -1.0000 -1.0000 1310468 1579911187.20 151.5200 59.9970 32.0000 1.9864 1.9880 417.4593 417.8512 0.0588 -1.0000 -1.0000 1310546 1579911187.30 151.5200 59.9970 32.0000 1.9861 1.9876 417.5304 417.9221 0.0589 -1.0000 -1.0000 1310609 1579911187.40 151.5200 59.9970 32.0000 1.9864 1.9880 417.7035 418.0951 0.0588 -1.0000 -1.0000 1310687 1579911187.50 151.5200 59.9970 32.0000 1.9866 1.9881 417.5745 417.9660 0.0589 -1.0000 -1.0000 1310749 1579911187.60 151.4773 59.9970 32.0000 1.9865 1.9880 417.4443 417.8369 0.0590 -1.0000 -1.0000 1310812 1579911187.70 151.4773 59.9970 32.0000 1.9869 1.9884 417.4253 417.8181 0.0590 -1.0000 -1.0000 1310874 1579911187.80 151.4773 59.9970 32.0000 1.9864 1.9879 417.6635 418.0561 0.0589 -1.0000 -1.0000 1310937 1579911187.90 151.4773 59.9970 32.0000 1.9866 1.9882 417.6232 418.0160 0.0591 -1.0000 -1.0000 1311015 1579911188.00 151.4773 59.9970 32.0000 1.9870 1.9886 417.4782 417.8702 0.0589 -1.0000 -1.0000 1311077 1579911188.10 151.5099 59.9970 32.0000 1.9867 1.9882 417.3888 417.7811 0.0589 -1.0000 -1.0000 1311312 1579911188.20 151.5486 59.9970 32.0000 1.9863 1.9878 417.5620 417.9538 0.0589 -1.0000 -1.0000 1311375 1579911188.30 151.5486 59.9970 32.0000 1.9856 1.9871 417.6278 418.0201 0.0589 -1.0000 -1.0000 1311437 1579911188.40 151.5486 59.9970 32.0000 1.9865 1.9881 417.5675 417.9601 0.0590 -1.0000 -1.0000 1311499 1579911188.50 151.5486 59.9970 32.0000 1.9881 1.9896 417.5461 417.9383 0.0589 -1.0000 -1.0000 1311562 1579911188.60 151.5486 59.9970 32.0000 1.9868 1.9884 417.4406 417.8313 0.0588 -1.0000 -1.0000 1311640 1579911188.70 151.5486 59.9970 32.0000 1.9872 1.9887 417.4098 417.8027 0.0590 -1.0000 -1.0000 1311702 1579911188.80 151.5486 59.9970 32.0000 1.9868 1.9883 417.6850 418.0780 0.0591 -1.0000 -1.0000 1311765 1579911188.90 151.5486 59.9970 32.0000 1.9861 1.9876 417.6835 418.0749 0.0587 -1.0000 -1.0000 1311843 1579911189.00 151.5486 59.9970 32.0000 1.9870 1.9886 417.5027 417.8943 0.0589 -1.0000 -1.0000 1311905 1579911189.10 151.5486 59.9970 32.0000 1.9871 1.9887 417.4336 417.8256 0.0589 -1.0000 -1.0000 1312078 1579911189.20 151.5483 59.9970 32.0000 1.9863 1.9879 417.4141 417.8060 0.0589 -1.0000 -1.0000 1312155 1579911189.30 151.5426 59.9970 32.0000 1.9860 1.9875 417.5317 417.9235 0.0589 -1.0000 -1.0000 1312218 1579911189.40 151.5426 59.9970 32.0000 1.9851 1.9867 417.6288 418.0219 0.0591 -1.0000 -1.0000 1312281 1579911189.50 151.5426 59.9970 32.0000 1.9867 1.9882 417.4748 417.8680 0.0591 -1.0000 -1.0000 1312343 1579911189.60 151.5426 59.9970 32.0000 1.9868 1.9883 417.3795 417.7719 0.0590 -1.0000 -1.0000 1312405 1579911189.70 151.5426 59.9970 32.0000 1.9869 1.9884 417.3982 417.7908 0.0590 -1.0000 -1.0000 1312593 1579911189.80 151.5366 59.9970 32.0000 1.9860 1.9875 417.4883 417.8796 0.0588 -1.0000 -1.0000 1312655 1579911189.90 151.4483 59.9977 32.0000 1.9862 1.9877 417.5914 417.9837 0.0590 -1.0000 -1.0000 1312718 1579911190.00 151.4483 59.9977 32.0000 1.9873 1.9889 417.4814 417.8733 0.0588 -1.0000 -1.0000 1312796 1579911190.10 151.4483 59.9977 32.0000 1.9871 1.9887 417.4530 417.8459 0.0591 -1.0000 -1.0000 1312859 1579911190.20 151.4483 59.9977 32.0000 1.9858 1.9874 417.4724 417.8649 0.0590 -1.0000 -1.0000 1313077 1579911190.30 151.4483 59.9977 32.0000 1.9848 1.9864 417.6361 418.0284 0.0589 -1.0000 -1.0000 1313155 1579911190.40 151.4483 59.9977 32.0000 1.9861 1.9876 417.6141 418.0059 0.0589 -1.0000 -1.0000 1313218 1579911190.50 151.4838 59.9977 32.0000 1.9862 1.9878 417.6229 418.0151 0.0589 -1.0000 -1.0000 1313280 1579911190.60 151.4838 59.9977 32.0000 1.9871 1.9887 417.4436 417.8349 0.0588 -1.0000 -1.0000 1313359 1579911190.70 151.4838 59.9977 32.0000 1.9869 1.9885 417.4423 417.8344 0.0589 -1.0000 -1.0000 1313828 1579911190.80 151.4838 59.9977 32.0000 1.9866 1.9882 417.4807 417.8731 0.0590 -1.0000 -1.0000 1313890 1579911190.90 151.4838 59.9977 32.0000 1.9863 1.9879 417.6883 418.0803 0.0589 -1.0000 -1.0000 1313968 1579911191.00 151.4838 59.9977 32.0000 1.9868 1.9884 417.5943 417.9860 0.0589 -1.0000 -1.0000 1314031 1579911191.10 151.5277 59.9977 32.0000 1.9877 1.9892 417.4161 417.8088 0.0591 -1.0000 -1.0000 1314093 1579911191.20 151.5277 59.9977 32.0000 1.9868 1.9883 417.4666 417.8591 0.0589 -1.0000 -1.0000 1314359 1579911191.30 151.5277 59.9977 32.0000 1.9862 1.9877 417.6386 418.0300 0.0589 -1.0000 -1.0000 1314421 1579911191.40 151.5277 59.9977 32.0000 1.9868 1.9884 417.5979 417.9905 0.0589 -1.0000 -1.0000 1314499 1579911191.50 151.5277 59.9977 32.0000 1.9863 1.9879 417.5555 417.9470 0.0588 -1.0000 -1.0000 1314562 1579911191.60 151.5322 59.9977 32.0000 1.9864 1.9879 417.5556 417.9487 0.0590 -1.0000 -1.0000 1314624 1579911191.70 151.5327 59.9977 32.0000 1.9873 1.9889 417.3848 417.7769 0.0589 -1.0000 -1.0000 1314812 1579911191.80 151.5327 59.9977 32.0000 1.9854 1.9869 417.4896 417.8809 0.0588 -1.0000 -1.0000 1314874 1579911191.90 151.5327 59.9977 32.0000 1.9855 1.9870 417.5761 417.9685 0.0589 -1.0000 -1.0000 1314937 1579911192.00 151.5327 59.9977 32.0000 1.9855 1.9871 417.6182 418.0099 0.0588 -1.0000 -1.0000 1315015 1579911192.10 151.5327 59.9977 32.0000 1.9861 1.9876 417.4360 417.8280 0.0589 -1.0000 -1.0000 1315077 1579911192.20 151.5327 59.9977 32.0000 1.9859 1.9874 417.4175 417.8099 0.0589 -1.0000 -1.0000 1315312 1579911192.30 151.4896 59.9977 32.0000 1.9852 1.9868 417.5953 417.9865 0.0588 -1.0000 -1.0000 1315390 1579911192.40 151.4896 59.9977 32.0000 1.9865 1.9881 417.6141 418.0060 0.0589 -1.0000 -1.0000 1315452 1579911192.50 151.4896 59.9977 32.0000 1.9868 1.9883 417.4787 417.8707 0.0589 -1.0000 -1.0000 1315515 1579911192.60 151.4896 59.9977 32.0000 1.9864 1.9879 417.4193 417.8103 0.0588 -1.0000 -1.0000 1315593 1579911192.70 151.4770 59.9977 32.0000 1.9863 1.9879 417.4203 417.8132 0.0591 -1.0000 -1.0000 1315921 1579911192.80 151.4196 59.9977 32.0000 1.9866 1.9881 417.6192 418.0112 0.0589 -1.0000 -1.0000 1315984 1579911192.90 151.4196 59.9977 32.0000 1.9868 1.9883 417.5755 417.9683 0.0590 -1.0000 -1.0000 1316062 1579911193.00 151.4196 59.9977 32.0000 1.9862 1.9877 417.4076 417.8004 0.0591 -1.0000 -1.0000 1316124 1579911193.10 151.4196 59.9977 32.0000 1.9870 1.9885 417.4131 417.8041 0.0588 -1.0000 -1.0000 1316187 1579911193.20 151.4196 59.9977 32.0000 1.9861 1.9877 417.4689 417.8615 0.0590 -1.0000 -1.0000 1316249 1579911193.30 151.4196 59.9977 32.0000 1.9867 1.9882 417.6079 418.0011 0.0591 -1.0000 -1.0000 1316827 1579911193.40 151.5173 59.9977 32.0000 1.9873 1.9889 417.4694 417.8615 0.0589 -1.0000 -1.0000 1316905 1579911193.50 151.5173 59.9977 32.0000 1.9870 1.9885 417.5061 417.8990 0.0590 -1.0000 -1.0000 1316968 1579911193.60 151.5173 59.9977 32.0000 1.9864 1.9880 417.5639 417.9556 0.0588 -1.0000 -1.0000 1317030 1579911193.70 151.5173 59.9977 32.0000 1.9854 1.9869 417.6631 418.0549 0.0589 -1.0000 -1.0000 1317109 1579911193.80 151.5173 59.9977 32.0000 1.9855 1.9870 417.6255 418.0179 0.0589 -1.0000 -1.0000 1317171 1579911193.90 151.5939 59.9977 32.0000 1.9862 1.9877 417.5467 417.9389 0.0589 -1.0000 -1.0000 1317234 1579911194.00 151.5939 59.9977 32.0000 1.9870 1.9885 417.4144 417.8066 0.0590 -1.0000 -1.0000 1317296 1579911194.10 151.5939 59.9977 32.0000 1.9870 1.9886 417.4177 417.8099 0.0589 -1.0000 -1.0000 1317359 1579911194.20 151.5939 59.9977 32.0000 1.9867 1.9882 417.5541 417.9453 0.0587 -1.0000 -1.0000 1317437 1579911194.30 151.5939 59.9977 32.0000 1.9857 1.9872 417.5619 417.9541 0.0589 -1.0000 -1.0000 1317499 1579911194.40 151.5939 59.9977 32.0000 1.9864 1.9879 417.4225 417.8144 0.0589 -1.0000 -1.0000 1317562 1579911194.50 151.5939 59.9977 32.0000 1.9866 1.9881 417.4225 417.8151 0.0591 -1.0000 -1.0000 1317624 1579911194.60 151.5923 59.9977 32.0000 1.9865 1.9881 417.3926 417.7852 0.0589 -1.0000 -1.0000 1317702 1579911194.70 151.5114 59.9977 32.0000 1.9858 1.9873 417.5382 417.9292 0.0588 -1.0000 -1.0000 1317765 1579911194.80 151.5114 59.9977 32.0000 1.9860 1.9876 417.5428 417.9341 0.0588 -1.0000 -1.0000 1317828 1579911194.90 151.5114 59.9977 32.0000 1.9859 1.9874 417.4942 417.8857 0.0589 -1.0000 -1.0000 1317905 1579911195.00 151.4269 59.9982 32.0000 1.9865 1.9881 417.4406 417.8331 0.0591 -1.0000 -1.0000 1317984 1579911195.10 151.4269 59.9982 32.0000 1.9858 1.9873 417.4891 417.8815 0.0589 -1.0000 -1.0000 1318046 1579911195.20 151.4269 59.9982 32.0000 1.9855 1.9870 417.5190 417.9104 0.0589 -1.0000 -1.0000 1318109 1579911195.30 151.4269 59.9982 32.0000 1.9854 1.9869 417.6363 418.0287 0.0590 -1.0000 -1.0000 1318171 1579911195.40 151.4269 59.9982 32.0000 1.9857 1.9872 417.6821 418.0753 0.0591 -1.0000 -1.0000 1318249 1579911195.50 151.4269 59.9982 32.0000 1.9863 1.9879 417.4464 417.8395 0.0590 -1.0000 -1.0000 1318312 1579911195.60 151.4269 59.9982 32.0000 1.9860 1.9875 417.4725 417.8651 0.0590 -1.0000 -1.0000 1318374 1579911195.70 151.4269 59.9982 32.0000 1.9857 1.9873 417.5662 417.9587 0.0590 -1.0000 -1.0000 1318437 1579911195.80 151.4269 59.9982 32.0000 1.9862 1.9878 417.6168 418.0104 0.0590 -1.0000 -1.0000 1318827 1579911195.90 151.4269 59.9982 32.0000 1.9874 1.9889 417.4724 417.8643 0.0589 -1.0000 -1.0000 1318890 1579911196.00 151.4269 59.9982 32.0000 1.9877 1.9892 417.3586 417.7513 0.0591 -1.0000 -1.0000 1318968 1579911196.10 151.5013 59.9982 32.0000 1.9866 1.9881 417.5487 417.9411 0.0590 -1.0000 -1.0000 1319030 1579911196.20 151.5013 59.9982 32.0000 1.9863 1.9878 417.5517 417.9445 0.0590 -1.0000 -1.0000 1319093 1579911196.30 151.5013 59.9982 32.0000 1.9855 1.9870 417.6916 418.0844 0.0590 -1.0000 -1.0000 1319531 1579911196.40 151.5013 59.9982 32.0000 1.9862 1.9877 417.6548 418.0464 0.0589 -1.0000 -1.0000 1319593 1579911196.50 151.5013 59.9982 32.0000 1.9860 1.9875 417.6075 418.0001 0.0590 -1.0000 -1.0000 1319656 1579911196.60 151.5013 59.9982 32.0000 1.9859 1.9875 417.5417 417.9342 0.0590 -1.0000 -1.0000 1319718 1579911196.70 151.5808 59.9982 32.0000 1.9858 1.9874 417.5155 417.9077 0.0588 -1.0000 -1.0000 1319796 1579911196.80 151.5808 59.9982 32.0000 1.9860 1.9875 417.6429 418.0346 0.0589 -1.0000 -1.0000 1320078 1579911196.90 151.5808 59.9982 32.0000 1.9856 1.9872 417.6112 418.0030 0.0589 -1.0000 -1.0000 1320156 1579911197.00 151.5808 59.9982 32.0000 1.9876 1.9892 417.4072 417.8003 0.0590 -1.0000 -1.0000 1320218 1579911197.10 151.5808 59.9982 32.0000 1.9878 1.9893 417.3762 417.7676 0.0588 -1.0000 -1.0000 1320281 1579911197.20 151.5716 59.9982 32.0000 1.9865 1.9880 417.4484 417.8404 0.0589 -1.0000 -1.0000 1320343 1579911197.30 151.5618 59.9982 32.0000 1.9859 1.9874 417.5963 417.9881 0.0590 -1.0000 -1.0000 1320405 1579911197.40 151.5618 59.9982 32.0000 1.9859 1.9874 417.6000 417.9927 0.0589 -1.0000 -1.0000 1320593 1579911197.50 151.5618 59.9982 32.0000 1.9867 1.9883 417.4679 417.8597 0.0589 -1.0000 -1.0000 1320655 1579911197.60 151.5618 59.9982 32.0000 1.9865 1.9880 417.4620 417.8543 0.0590 -1.0000 -1.0000 1320718 1579911197.70 151.5618 59.9982 32.0000 1.9855 1.9871 417.5403 417.9325 0.0589 -1.0000 -1.0000 1320796 1579911197.80 151.5429 59.9982 32.0000 1.9854 1.9869 417.6067 417.9991 0.0590 -1.0000 -1.0000 1320859 1579911197.90 151.5429 59.9982 32.0000 1.9866 1.9881 417.6327 418.0257 0.0590 -1.0000 -1.0000 1321140 1579911198.00 151.5429 59.9982 32.0000 1.9864 1.9880 417.4997 417.8920 0.0589 -1.0000 -1.0000 1321218 1579911198.10 151.5429 59.9982 32.0000 1.9865 1.9880 417.4080 417.8007 0.0590 -1.0000 -1.0000 1321280 1579911198.20 151.5429 59.9982 32.0000 1.9861 1.9876 417.5597 417.9507 0.0588 -1.0000 -1.0000 1321343 1579911198.30 151.5033 59.9982 32.0000 1.9860 1.9875 417.6506 418.0434 0.0591 -1.0000 -1.0000 1321421 1579911198.40 151.4884 59.9982 32.0000 1.9864 1.9880 417.5964 417.9883 0.0589 -1.0000 -1.0000 1322046 1579911198.50 151.4884 59.9982 32.0000 1.9875 1.9891 417.4508 417.8438 0.0590 -1.0000 -1.0000 1322109 1579911198.60 151.4884 59.9982 32.0000 1.9873 1.9888 417.4337 417.8258 0.0589 -1.0000 -1.0000 1322187 1579911198.70 151.4884 59.9982 32.0000 1.9870 1.9886 417.5014 417.8932 0.0589 -1.0000 -1.0000 1322249 1579911198.80 151.4884 59.9982 32.0000 1.9857 1.9873 417.5890 417.9812 0.0589 -1.0000 -1.0000 1322312 1579911198.90 151.4884 59.9982 32.0000 1.9872 1.9887 417.5160 417.9079 0.0589 -1.0000 -1.0000 1322390 1579911199.00 151.4540 59.9982 32.0000 1.9872 1.9888 417.3998 417.7922 0.0590 -1.0000 -1.0000 1322452 1579911199.10 151.4540 59.9982 32.0000 1.9863 1.9878 417.4940 417.8860 0.0589 -1.0000 -1.0000 1322515 1579911199.20 151.4540 59.9982 32.0000 1.9866 1.9881 417.5996 417.9918 0.0590 -1.0000 -1.0000 1322577 1579911199.30 151.4540 59.9982 32.0000 1.9865 1.9880 417.6550 418.0479 0.0590 -1.0000 -1.0000 1322640 1579911199.40 151.4540 59.9982 32.0000 1.9870 1.9885 417.6183 418.0107 0.0590 -1.0000 -1.0000 1322718 1579911199.50 151.4540 59.9982 32.0000 1.9870 1.9885 417.4392 417.8314 0.0589 -1.0000 -1.0000 1322780 1579911199.60 151.5784 59.9982 32.0000 1.9875 1.9890 417.4712 417.8628 0.0589 -1.0000 -1.0000 1322843 1579911199.70 151.5784 59.9982 32.0000 1.9863 1.9879 417.6256 418.0183 0.0590 -1.0000 -1.0000 1322921 1579911199.80 151.5784 59.9982 32.0000 1.9865 1.9880 417.6751 418.0681 0.0591 -1.0000 -1.0000 1322984 1579911199.90 151.5784 59.9982 32.0000 1.9860 1.9875 417.7073 418.1001 0.0590 -1.0000 -1.0000 1323046 1579911200.00 151.5784 59.9982 32.0000 1.9861 1.9877 417.3725 417.7653 0.0590 -1.0000 -1.0000 1323124 1579911200.10 151.5743 59.9982 32.0000 1.9867 1.9882 417.5400 417.9319 0.0589 -1.0000 -1.0000 1323187 1579911200.20 151.4748 59.9985 32.0000 1.9862 1.9878 417.5759 417.9680 0.0589 -1.0000 -1.0000 1323249 1579911200.30 151.4748 59.9985 32.0000 1.9863 1.9878 417.5316 417.9233 0.0588 -1.0000 -1.0000 1323312 1579911200.40 151.4748 59.9985 32.0000 1.9866 1.9882 417.5220 417.9137 0.0589 -1.0000 -1.0000 1323374 1579911200.50 151.4748 59.9985 32.0000 1.9863 1.9878 417.3923 417.7838 0.0589 -1.0000 -1.0000 1323859 1579911200.60 151.4748 59.9985 32.0000 1.9867 1.9883 417.3612 417.7541 0.0591 -1.0000 -1.0000 1323921 1579911200.70 151.4748 59.9985 32.0000 1.9860 1.9876 417.5458 417.9380 0.0588 -1.0000 -1.0000 1323984 1579911200.80 151.4748 59.9985 32.0000 1.9857 1.9872 417.5815 417.9738 0.0590 -1.0000 -1.0000 1324046 1579911200.90 151.4748 59.9985 32.0000 1.9869 1.9885 417.5494 417.9411 0.0589 -1.0000 -1.0000 1324124 1579911201.00 151.4748 59.9985 32.0000 1.9867 1.9883 417.4303 417.8218 0.0588 -1.0000 -1.0000 1324312 1579911201.10 151.4748 59.9985 32.0000 1.9862 1.9878 417.5284 417.9206 0.0590 -1.0000 -1.0000 1324374 1579911201.20 151.4748 59.9985 32.0000 1.9859 1.9874 417.6056 417.9988 0.0590 -1.0000 -1.0000 1324452 1579911201.30 151.4748 59.9985 32.0000 1.9863 1.9878 417.7170 418.1091 0.0589 -1.0000 -1.0000 1324515 1579911201.40 151.4561 59.9985 32.0000 1.9864 1.9879 417.4909 417.8837 0.0591 -1.0000 -1.0000 1324577 1579911201.50 151.4260 59.9985 32.0000 1.9867 1.9882 417.4174 417.8095 0.0590 -1.0000 -1.0000 1324812 1579911201.60 151.4260 59.9985 32.0000 1.9866 1.9881 417.5937 417.9865 0.0589 -1.0000 -1.0000 1324874 1579911201.70 151.4260 59.9985 32.0000 1.9865 1.9880 417.6091 418.0005 0.0588 -1.0000 -1.0000 1324952 1579911201.80 151.4260 59.9985 32.0000 1.9863 1.9878 417.6170 418.0093 0.0589 -1.0000 -1.0000 1325015 1579911201.90 151.4260 59.9985 32.0000 1.9876 1.9891 417.4140 417.8060 0.0589 -1.0000 -1.0000 1325077 1579911202.00 151.4260 59.9985 32.0000 1.9861 1.9876 417.4014 417.7943 0.0591 -1.0000 -1.0000 1325327 1579911202.10 151.5148 59.9985 32.0000 1.9867 1.9882 417.4266 417.8185 0.0589 -1.0000 -1.0000 1325390 1579911202.20 151.5148 59.9985 32.0000 1.9863 1.9878 417.5372 417.9297 0.0590 -1.0000 -1.0000 1325452 1579911202.30 151.5148 59.9985 32.0000 1.9862 1.9877 417.5350 417.9271 0.0589 -1.0000 -1.0000 1325515 1579911202.40 151.5148 59.9985 32.0000 1.9864 1.9880 417.4291 417.8206 0.0589 -1.0000 -1.0000 1325578 1579911202.50 151.5148 59.9985 32.0000 1.9871 1.9886 417.4805 417.8719 0.0590 -1.0000 -1.0000 1325828 1579911202.60 151.5313 59.9985 32.0000 1.9866 1.9881 417.5283 417.9188 0.0587 -1.0000 -1.0000 1325905 1579911202.70 151.5313 59.9985 32.0000 1.9860 1.9875 417.6318 418.0235 0.0589 -1.0000 -1.0000 1325968 1579911202.80 151.5313 59.9985 32.0000 1.9860 1.9876 417.6367 418.0288 0.0589 -1.0000 -1.0000 1326031 1579911202.90 151.5313 59.9985 32.0000 1.9868 1.9883 417.5284 417.9217 0.0591 -1.0000 -1.0000 1326093 1579911203.00 151.5313 59.9985 32.0000 1.9868 1.9883 417.3870 417.7791 0.0589 -1.0000 -1.0000 1326156 1579911203.10 151.5316 59.9985 32.0000 1.9864 1.9879 417.4590 417.8509 0.0589 -1.0000 -1.0000 1326343 1579911203.20 151.5336 59.9985 32.0000 1.9860 1.9876 417.4937 417.8865 0.0590 -1.0000 -1.0000 1326421 1579911203.30 151.5336 59.9985 32.0000 1.9856 1.9871 417.5962 417.9881 0.0589 -1.0000 -1.0000 1326484 1579911203.40 151.5336 59.9985 32.0000 1.9861 1.9877 417.4832 417.8760 0.0591 -1.0000 -1.0000 1326562 1579911203.50 151.5336 59.9985 32.0000 1.9862 1.9877 417.3674 417.7594 0.0589 -1.0000 -1.0000 1326624 1579911203.60 151.5336 59.9985 32.0000 1.9854 1.9869 417.5723 417.9642 0.0589 -1.0000 -1.0000 1326796 1579911203.70 151.4012 59.9985 32.0000 1.9856 1.9872 417.6580 418.0502 0.0589 -1.0000 -1.0000 1326874 1579911203.80 151.3968 59.9985 32.0000 1.9861 1.9876 417.5530 417.9447 0.0588 -1.0000 -1.0000 1326937 1579911203.90 151.3968 59.9985 32.0000 1.9864 1.9880 417.3758 417.7690 0.0590 -1.0000 -1.0000 1326999 1579911204.00 151.3968 59.9985 32.0000 1.9865 1.9880 417.3602 417.7519 0.0589 -1.0000 -1.0000 1327077 1579911204.10 151.3968 59.9985 32.0000 1.9859 1.9874 417.4580 417.8503 0.0590 -1.0000 -1.0000 1327140 1579911204.20 151.4299 59.9985 32.0000 1.9853 1.9869 417.5982 417.9910 0.0590 -1.0000 -1.0000 1327202 1579911204.30 151.4796 59.9985 32.0000 1.9859 1.9875 417.6191 418.0116 0.0590 -1.0000 -1.0000 1327280 1579911204.40 151.4796 59.9985 32.0000 1.9863 1.9878 417.5515 417.9444 0.0590 -1.0000 -1.0000 1327343 1579911204.50 151.4796 59.9985 32.0000 1.9865 1.9881 417.4492 417.8407 0.0589 -1.0000 -1.0000 1327405 1579911204.60 151.4796 59.9985 32.0000 1.9862 1.9877 417.5563 417.9491 0.0590 -1.0000 -1.0000 1327593 1579911204.70 151.4796 59.9985 32.0000 1.9860 1.9875 417.6902 418.0826 0.0589 -1.0000 -1.0000 1327656 1579911204.80 151.4954 59.9978 32.0000 1.9868 1.9883 417.6053 417.9974 0.0589 -1.0000 -1.0000 1327718 1579911204.90 151.4954 59.9978 32.0000 1.9866 1.9881 417.4660 417.8583 0.0590 -1.0000 -1.0000 1327781 1579911205.00 151.4954 59.9978 32.0000 1.9867 1.9882 417.3944 417.7861 0.0589 -1.0000 -1.0000 1327843 1579911205.10 151.4954 59.9978 32.0000 1.9862 1.9877 417.5204 417.9134 0.0590 -1.0000 -1.0000 1328296 1579911205.20 151.4954 59.9978 32.0000 1.9852 1.9868 417.6166 418.0086 0.0589 -1.0000 -1.0000 1328359 1579911205.30 151.4954 59.9978 32.0000 1.9860 1.9875 417.5679 417.9594 0.0588 -1.0000 -1.0000 1328421 1579911205.40 151.5162 59.9978 32.0000 1.9865 1.9880 417.4227 417.8150 0.0590 -1.0000 -1.0000 1328499 1579911205.50 151.5162 59.9978 32.0000 1.9867 1.9882 417.3830 417.7750 0.0589 -1.0000 -1.0000 1328562 1579911205.60 151.5162 59.9978 32.0000 1.9861 1.9876 417.6202 418.0114 0.0587 -1.0000 -1.0000 1328624 1579911205.70 151.5162 59.9978 32.0000 1.9861 1.9877 417.5668 417.9585 0.0589 -1.0000 -1.0000 1328812 1579911205.80 151.5162 59.9978 32.0000 1.9861 1.9877 417.4744 417.8664 0.0589 -1.0000 -1.0000 1328874 1579911205.90 151.5162 59.9978 32.0000 1.9864 1.9879 417.3889 417.7811 0.0590 -1.0000 -1.0000 1328937 1579911206.00 151.4522 59.9978 32.0000 1.9869 1.9884 417.5270 417.9190 0.0589 -1.0000 -1.0000 1329015 1579911206.10 151.4522 59.9978 32.0000 1.9857 1.9873 417.6207 418.0123 0.0588 -1.0000 -1.0000 1329077 1579911206.20 151.4522 59.9978 32.0000 1.9851 1.9867 417.6778 418.0701 0.0590 -1.0000 -1.0000 1329359 1579911206.30 151.4522 59.9978 32.0000 1.9863 1.9879 417.5585 417.9516 0.0590 -1.0000 -1.0000 1329437 1579911206.40 151.4522 59.9978 32.0000 1.9864 1.9879 417.4376 417.8298 0.0590 -1.0000 -1.0000 1329499 1579911206.50 151.4544 59.9978 32.0000 1.9860 1.9875 417.5065 417.8990 0.0590 -1.0000 -1.0000 1329562 1579911206.60 151.4649 59.9978 32.0000 1.9866 1.9882 417.6104 418.0036 0.0590 -1.0000 -1.0000 1329624 1579911206.70 151.4649 59.9978 32.0000 1.9869 1.9884 417.5928 417.9854 0.0590 -1.0000 -1.0000 1329875 1579911206.80 151.4649 59.9978 32.0000 1.9871 1.9887 417.4813 417.8744 0.0591 -1.0000 -1.0000 1329937 1579911206.90 151.4649 59.9978 32.0000 1.9869 1.9884 417.4758 417.8683 0.0590 -1.0000 -1.0000 1329999 1579911207.00 151.4649 59.9978 32.0000 1.9863 1.9878 417.5487 417.9421 0.0592 -1.0000 -1.0000 1330062 1579911207.10 151.5147 59.9978 32.0000 1.9862 1.9878 417.7233 418.1169 0.0591 -1.0000 -1.0000 1330124 1579911207.20 151.5360 59.9978 32.0000 1.9863 1.9879 417.6082 418.0002 0.0589 -1.0000 -1.0000 1330562 1579911207.30 151.5360 59.9978 32.0000 1.9866 1.9882 417.5119 417.9044 0.0590 -1.0000 -1.0000 1330624 1579911207.40 151.5360 59.9978 32.0000 1.9863 1.9878 417.4050 417.7961 0.0588 -1.0000 -1.0000 1330702 1579911207.50 151.5360 59.9978 32.0000 1.9862 1.9877 417.5334 417.9251 0.0589 -1.0000 -1.0000 1330765 1579911207.60 151.5360 59.9978 32.0000 1.9859 1.9874 417.6418 418.0330 0.0587 -1.0000 -1.0000 1330827 1579911207.70 151.5205 59.9978 32.0000 1.9858 1.9874 417.6093 418.0012 0.0588 -1.0000 -1.0000 1331093 1579911207.80 151.5205 59.9978 32.0000 1.9872 1.9887 417.4979 417.8894 0.0589 -1.0000 -1.0000 1331155 1579911207.90 151.5205 59.9978 32.0000 1.9863 1.9878 417.5425 417.9345 0.0589 -1.0000 -1.0000 1331218 1579911208.00 151.5205 59.9978 32.0000 1.9857 1.9873 417.5957 417.9884 0.0590 -1.0000 -1.0000 1331280 1579911208.10 151.5205 59.9978 32.0000 1.9854 1.9869 417.6501 418.0428 0.0590 -1.0000 -1.0000 1331359 1579911208.20 151.5205 59.9978 32.0000 1.9861 1.9877 417.4738 417.8665 0.0590 -1.0000 -1.0000 1331593 1579911208.30 151.5094 59.9978 32.0000 1.9867 1.9882 417.4292 417.8218 0.0590 -1.0000 -1.0000 1331671 1579911208.40 151.5094 59.9978 32.0000 1.9872 1.9887 417.5242 417.9166 0.0589 -1.0000 -1.0000 1331734 1579911208.50 151.5094 59.9978 32.0000 1.9858 1.9873 417.5213 417.9137 0.0590 -1.0000 -1.0000 1331796 1579911208.60 151.5094 59.9978 32.0000 1.9863 1.9878 417.7188 418.1117 0.0590 -1.0000 -1.0000 1331859 1579911208.70 151.5094 59.9978 32.0000 1.9869 1.9884 417.6177 418.0105 0.0590 -1.0000 -1.0000 1331921 1579911208.80 151.5094 59.9978 32.0000 1.9872 1.9887 417.5113 417.9029 0.0588 -1.0000 -1.0000 1331984 1579911208.90 151.4566 59.9978 32.0000 1.9862 1.9878 417.4298 417.8224 0.0590 -1.0000 -1.0000 1332062 1579911209.00 151.4566 59.9978 32.0000 1.9862 1.9877 417.6005 417.9932 0.0591 -1.0000 -1.0000 1332124 1579911209.10 151.4566 59.9978 32.0000 1.9857 1.9873 417.7047 418.0976 0.0590 -1.0000 -1.0000 1332187 1579911209.20 151.4566 59.9978 32.0000 1.9865 1.9881 417.5868 417.9795 0.0590 -1.0000 -1.0000 1332265 1579911209.30 151.4566 59.9978 32.0000 1.9866 1.9881 417.5211 417.9135 0.0589 -1.0000 -1.0000 1332327 1579911209.40 151.4833 59.9978 32.0000 1.9865 1.9881 417.4882 417.8799 0.0589 -1.0000 -1.0000 1332390 1579911209.50 151.4833 59.9978 32.0000 1.9861 1.9876 417.5256 417.9173 0.0589 -1.0000 -1.0000 1332452 1579911209.60 151.4833 59.9978 32.0000 1.9855 1.9870 417.6364 418.0280 0.0588 -1.0000 -1.0000 1332515 1579911209.70 151.4833 59.9978 32.0000 1.9865 1.9880 417.5553 417.9487 0.0591 -1.0000 -1.0000 1332593 1579911209.80 151.4833 59.9978 32.0000 1.9868 1.9883 417.5193 417.9114 0.0590 -1.0000 -1.0000 1332655 1579911209.90 151.5280 59.9981 32.0000 1.9871 1.9886 417.4330 417.8254 0.0589 -1.0000 -1.0000 1332718 1579911210.00 151.5638 59.9983 32.0000 1.9868 1.9884 417.4926 417.8846 0.0589 -1.0000 -1.0000 1332796 1579911210.10 151.5638 59.9983 32.0000 1.9863 1.9878 417.6501 418.0424 0.0590 -1.0000 -1.0000 1332859 1579911210.20 151.5638 59.9983 32.0000 1.9868 1.9883 417.5929 417.9854 0.0589 -1.0000 -1.0000 1332921 1579911210.30 151.5638 59.9983 32.0000 1.9868 1.9883 417.4650 417.8584 0.0591 -1.0000 -1.0000 1333109 1579911210.40 151.5638 59.9983 32.0000 1.9871 1.9886 417.5229 417.9160 0.0590 -1.0000 -1.0000 1333171 1579911210.50 151.5638 59.9983 32.0000 1.9869 1.9884 417.5528 417.9450 0.0589 -1.0000 -1.0000 1333234 1579911210.60 151.5526 59.9983 32.0000 1.9865 1.9881 417.6315 418.0228 0.0588 -1.0000 -1.0000 1333296 1579911210.70 151.4400 59.9983 32.0000 1.9862 1.9877 417.6162 418.0085 0.0589 -1.0000 -1.0000 1333359 1579911210.80 151.4400 59.9983 32.0000 1.9875 1.9891 417.4813 417.8731 0.0588 -1.0000 -1.0000 1333593 1579911210.90 151.4400 59.9983 32.0000 1.9871 1.9887 417.4142 417.8069 0.0590 -1.0000 -1.0000 1333656 1579911211.00 151.4400 59.9983 32.0000 1.9865 1.9880 417.4361 417.8284 0.0589 -1.0000 -1.0000 1333718 1579911211.10 151.4400 59.9983 32.0000 1.9866 1.9881 417.5844 417.9765 0.0590 -1.0000 -1.0000 1333781 1579911211.20 151.4409 59.9983 32.0000 1.9866 1.9881 417.4056 417.7988 0.0590 -1.0000 -1.0000 1333859 1579911211.30 151.4409 59.9983 32.0000 1.9870 1.9885 417.5018 417.8940 0.0590 -1.0000 -1.0000 1334078 1579911211.40 151.4409 59.9983 32.0000 1.9868 1.9883 417.4988 417.8918 0.0590 -1.0000 -1.0000 1334156 1579911211.50 151.4409 59.9983 32.0000 1.9859 1.9874 417.6844 418.0768 0.0590 -1.0000 -1.0000 1334218 1579911211.60 151.4409 59.9983 32.0000 1.9861 1.9876 417.6006 417.9935 0.0590 -1.0000 -1.0000 1334281 1579911211.70 151.5748 59.9983 32.0000 1.9867 1.9883 417.6132 418.0061 0.0590 -1.0000 -1.0000 1334359 1579911211.80 151.5748 59.9983 32.0000 1.9872 1.9887 417.4178 417.8105 0.0590 -1.0000 -1.0000 1334593 1579911211.90 151.5748 59.9983 32.0000 1.9867 1.9882 417.4585 417.8512 0.0591 -1.0000 -1.0000 1334655 1579911212.00 151.5748 59.9983 32.0000 1.9864 1.9880 417.5376 417.9297 0.0589 -1.0000 -1.0000 1334734 1579911212.10 151.5748 59.9983 32.0000 1.9868 1.9883 417.6564 418.0492 0.0590 -1.0000 -1.0000 1334796 1579911212.20 151.5748 59.9983 32.0000 1.9862 1.9877 417.6504 418.0429 0.0589 -1.0000 -1.0000 1334859 1579911212.30 151.5062 59.9983 32.0000 1.9858 1.9874 417.4596 417.8523 0.0590 -1.0000 -1.0000 1334921 1579911212.40 151.5062 59.9983 32.0000 1.9860 1.9875 417.5819 417.9742 0.0589 -1.0000 -1.0000 1335109 1579911212.50 151.5062 59.9983 32.0000 1.9859 1.9874 417.7110 418.1031 0.0589 -1.0000 -1.0000 1335171 1579911212.60 151.5062 59.9983 32.0000 1.9858 1.9873 417.6141 418.0061 0.0589 -1.0000 -1.0000 1335234 1579911212.70 151.5062 59.9983 32.0000 1.9870 1.9885 417.5467 417.9404 0.0592 -1.0000 -1.0000 1335296 1579911212.80 151.4759 59.9983 32.0000 1.9867 1.9882 417.3969 417.7898 0.0590 -1.0000 -1.0000 1335359 1579911212.90 151.4759 59.9983 32.0000 1.9867 1.9882 417.4942 417.8860 0.0589 -1.0000 -1.0000 1336312 1579911213.00 151.4759 59.9983 32.0000 1.9857 1.9872 417.6042 417.9958 0.0589 -1.0000 -1.0000 1336390 1579911213.10 151.4759 59.9983 32.0000 1.9853 1.9869 417.6373 418.0301 0.0590 -1.0000 -1.0000 1336452 1579911213.20 151.4759 59.9983 32.0000 1.9863 1.9879 417.5916 417.9846 0.0590 -1.0000 -1.0000 1336515 1579911213.30 151.4554 59.9983 32.0000 1.9867 1.9882 417.5791 417.9717 0.0590 -1.0000 -1.0000 1336577 1579911213.40 151.4434 59.9983 32.0000 1.9861 1.9877 417.5084 417.9007 0.0589 -1.0000 -1.0000 1336655 1579911213.50 151.4434 59.9983 32.0000 1.9857 1.9873 417.5741 417.9662 0.0589 -1.0000 -1.0000 1336718 1579911213.60 151.4434 59.9983 32.0000 1.9856 1.9871 417.6314 418.0237 0.0590 -1.0000 -1.0000 1336780 1579911213.70 151.4434 59.9983 32.0000 1.9860 1.9876 417.5756 417.9676 0.0588 -1.0000 -1.0000 1336859 1579911213.80 151.4434 59.9983 32.0000 1.9874 1.9890 417.4729 417.8655 0.0590 -1.0000 -1.0000 1336921 1579911213.90 151.4434 59.9983 32.0000 1.9863 1.9879 417.6195 418.0122 0.0590 -1.0000 -1.0000 1337093 1579911214.00 151.4434 59.9983 32.0000 1.9858 1.9873 417.6565 418.0489 0.0589 -1.0000 -1.0000 1337171 1579911214.10 151.4434 59.9983 32.0000 1.9857 1.9873 417.6912 418.0835 0.0589 -1.0000 -1.0000 1337234 1579911214.20 151.4434 59.9983 32.0000 1.9864 1.9879 417.5039 417.8962 0.0590 -1.0000 -1.0000 1337296 1579911214.30 151.4434 59.9983 32.0000 1.9875 1.9891 417.4285 417.8215 0.0591 -1.0000 -1.0000 1337359 1579911214.40 151.4974 59.9983 32.0000 1.9865 1.9880 417.4705 417.8631 0.0590 -1.0000 -1.0000 1337593 1579911214.50 151.4974 59.9983 32.0000 1.9853 1.9868 417.5594 417.9517 0.0590 -1.0000 -1.0000 1337656 1579911214.60 151.4974 59.9983 32.0000 1.9853 1.9868 417.5399 417.9322 0.0589 -1.0000 -1.0000 1337734 1579911214.70 151.4974 59.9983 32.0000 1.9861 1.9876 417.4595 417.8513 0.0589 -1.0000 -1.0000 1337796 1579911214.80 151.4974 59.9983 32.0000 1.9865 1.9880 417.4454 417.8373 0.0589 -1.0000 -1.0000 1337859 1579911214.90 151.4549 59.9983 32.0000 1.9868 1.9883 417.4557 417.8475 0.0589 -1.0000 -1.0000 1338093 1579911215.00 151.4549 59.9983 32.0000 1.9859 1.9875 417.7281 418.1216 0.0591 -1.0000 -1.0000 1338156 1579911215.10 151.4549 59.9983 32.0000 1.9857 1.9872 417.6525 418.0460 0.0591 -1.0000 -1.0000 1338218 1579911215.20 151.4549 59.9983 32.0000 1.9865 1.9880 417.6007 417.9928 0.0589 -1.0000 -1.0000 1338296 1579911215.30 151.4549 59.9983 32.0000 1.9870 1.9885 417.4072 417.7999 0.0590 -1.0000 -1.0000 1338359 1579911215.40 151.4549 59.9983 32.0000 1.9873 1.9889 417.4345 417.8272 0.0591 -1.0000 -1.0000 1338843 1579911215.50 151.4863 59.9983 32.0000 1.9861 1.9876 417.5752 417.9670 0.0588 -1.0000 -1.0000 1338905 1579911215.60 151.4863 59.9983 32.0000 1.9859 1.9874 417.6450 418.0376 0.0589 -1.0000 -1.0000 1338968 1579911215.70 151.4863 59.9983 32.0000 1.9870 1.9886 417.4814 417.8736 0.0590 -1.0000 -1.0000 1339046 1579911215.80 151.4863 59.9983 32.0000 1.9870 1.9885 417.4361 417.8286 0.0590 -1.0000 -1.0000 1339249 1579911215.90 151.4863 59.9983 32.0000 1.9869 1.9884 417.4689 417.8620 0.0590 -1.0000 -1.0000 1339312 1579911216.00 151.4863 59.9983 32.0000 1.9855 1.9870 417.5730 417.9655 0.0590 -1.0000 -1.0000 1339390 1579911216.10 151.4863 59.9983 32.0000 1.9854 1.9869 417.6724 418.0652 0.0590 -1.0000 -1.0000 1339452 1579911216.20 151.4863 59.9983 32.0000 1.9870 1.9885 417.6800 418.0727 0.0590 -1.0000 -1.0000 1339515 1579911216.30 151.4863 59.9983 32.0000 1.9868 1.9884 417.5146 417.9072 0.0590 -1.0000 -1.0000 1339577 1579911216.40 151.4863 59.9983 32.0000 1.9865 1.9880 417.5247 417.9169 0.0589 -1.0000 -1.0000 1339640 1579911216.50 151.4863 59.9983 32.0000 1.9853 1.9868 417.6467 418.0393 0.0590 -1.0000 -1.0000 1339718 1579911216.60 151.4863 59.9983 32.0000 1.9855 1.9870 417.6421 418.0342 0.0588 -1.0000 -1.0000 1339796 1579911216.70 151.4669 59.9983 32.0000 1.9862 1.9877 417.6220 418.0140 0.0589 -1.0000 -1.0000 1339859 1579911216.80 151.4669 59.9983 32.0000 1.9859 1.9874 417.4314 417.8230 0.0589 -1.0000 -1.0000 1339921 1579911216.90 151.4729 59.9983 32.0000 1.9858 1.9873 417.5154 417.9078 0.0589 -1.0000 -1.0000 1339999 1579911217.00 151.5055 59.9983 32.0000 1.9857 1.9873 417.6378 418.0300 0.0590 -1.0000 -1.0000 1340093 1579911217.10 151.5055 59.9983 32.0000 1.9863 1.9878 417.5966 417.9893 0.0590 -1.0000 -1.0000 1340155 1579911217.20 151.5168 59.9983 32.0000 1.9869 1.9884 417.4192 417.8113 0.0589 -1.0000 -1.0000 1340218 1579911217.30 151.5168 59.9983 32.0000 1.9862 1.9878 417.4641 417.8565 0.0590 -1.0000 -1.0000 1340281 1579911217.40 151.5168 59.9983 32.0000 1.9864 1.9879 417.6369 418.0298 0.0590 -1.0000 -1.0000 1340359 1579911217.50 151.5168 59.9983 32.0000 1.9864 1.9879 417.5940 417.9862 0.0589 -1.0000 -1.0000 1340577 1579911217.60 151.5168 59.9983 32.0000 1.9865 1.9881 417.4397 417.8323 0.0590 -1.0000 -1.0000 1340655 1579911217.70 151.5168 59.9983 32.0000 1.9869 1.9884 417.3754 417.7682 0.0591 -1.0000 -1.0000 1340718 1579911217.80 151.4314 59.9983 32.0000 1.9869 1.9884 417.4258 417.8186 0.0590 -1.0000 -1.0000 1340780 1579911217.90 151.4314 59.9983 32.0000 1.9868 1.9884 417.5846 417.9775 0.0591 -1.0000 -1.0000 1340843 1579911218.00 151.4314 59.9983 32.0000 1.9857 1.9872 417.6478 418.0407 0.0591 -1.0000 -1.0000 1341640 1579911218.10 151.4314 59.9983 32.0000 1.9866 1.9882 417.5489 417.9423 0.0590 -1.0000 -1.0000 1341702 1579911218.20 151.4314 59.9983 32.0000 1.9872 1.9887 417.4960 417.8887 0.0590 -1.0000 -1.0000 1341765 1579911218.30 151.4311 59.9983 32.0000 1.9872 1.9887 417.5601 417.9517 0.0589 -1.0000 -1.0000 1341843 1579911218.40 151.4268 59.9983 32.0000 1.9862 1.9877 417.4967 417.8894 0.0591 -1.0000 -1.0000 1341905 1579911218.50 151.4268 59.9983 32.0000 1.9861 1.9876 417.6096 418.0016 0.0589 -1.0000 -1.0000 1341968 1579911218.60 151.4268 59.9983 32.0000 1.9850 1.9865 417.6453 418.0379 0.0589 -1.0000 -1.0000 1342031 1579911218.70 151.4268 59.9983 32.0000 1.9861 1.9877 417.6196 418.0114 0.0589 -1.0000 -1.0000 1342093 1579911218.80 151.4268 59.9983 32.0000 1.9873 1.9889 417.5754 417.9680 0.0590 -1.0000 -1.0000 1342156 1579911218.90 151.4268 59.9983 32.0000 1.9878 1.9893 417.4826 417.8750 0.0589 -1.0000 -1.0000 1342234 1579911219.00 151.5553 59.9983 32.0000 1.9867 1.9883 417.5758 417.9678 0.0590 -1.0000 -1.0000 1342296 1579911219.10 151.5620 59.9983 32.0000 1.9865 1.9880 417.6643 418.0565 0.0589 -1.0000 -1.0000 1342359 1579911219.20 151.5620 59.9983 32.0000 1.9865 1.9880 417.5747 417.9675 0.0590 -1.0000 -1.0000 1342437 1579911219.30 151.5620 59.9983 32.0000 1.9870 1.9886 417.4853 417.8773 0.0589 -1.0000 -1.0000 1342499 1579911219.40 151.5620 59.9983 32.0000 1.9863 1.9878 417.5827 417.9746 0.0589 -1.0000 -1.0000 1342562 1579911219.50 151.5620 59.9983 32.0000 1.9866 1.9881 417.6968 418.0896 0.0590 -1.0000 -1.0000 1342624 1579911219.60 151.5620 59.9983 32.0000 1.9863 1.9878 417.6368 418.0290 0.0589 -1.0000 -1.0000 1342687 1579911219.70 151.5305 59.9988 32.0000 1.9863 1.9879 417.5435 417.9356 0.0589 -1.0000 -1.0000 1342765 1579911219.80 151.5305 59.9988 32.0000 1.9863 1.9878 417.4651 417.8579 0.0590 -1.0000 -1.0000 1342827 1579911219.90 151.5305 59.9988 32.0000 1.9861 1.9876 417.5844 417.9768 0.0590 -1.0000 -1.0000 1342890 1579911220.00 151.5305 59.9988 32.0000 1.9859 1.9874 417.6015 417.9945 0.0590 -1.0000 -1.0000 1342968 1579911220.10 151.5305 59.9988 32.0000 1.9852 1.9868 417.5962 417.9891 0.0590 -1.0000 -1.0000 1343468 1579911220.20 151.5305 59.9988 32.0000 1.9873 1.9888 417.3824 417.7753 0.0591 -1.0000 -1.0000 1343531 1579911220.30 151.4626 59.9988 32.0000 1.9860 1.9875 417.5001 417.8926 0.0589 -1.0000 -1.0000 1343593 1579911220.40 151.4355 59.9988 32.0000 1.9857 1.9872 417.6156 418.0072 0.0589 -1.0000 -1.0000 1343656 1579911220.50 151.4355 59.9988 32.0000 1.9857 1.9873 417.6004 417.9924 0.0589 -1.0000 -1.0000 1343718 1579911220.60 151.4355 59.9988 32.0000 1.9864 1.9879 417.4701 417.8622 0.0590 -1.0000 -1.0000 1343796 1579911220.70 151.4355 59.9988 32.0000 1.9870 1.9885 417.3886 417.7807 0.0589 -1.0000 -1.0000 1343859 1579911220.80 151.4355 59.9988 32.0000 1.9864 1.9879 417.5227 417.9145 0.0589 -1.0000 -1.0000 1343921 1579911220.90 151.4320 59.9988 32.0000 1.9855 1.9870 417.6771 418.0698 0.0590 -1.0000 -1.0000 1343999 1579911221.00 151.4320 59.9988 32.0000 1.9860 1.9876 417.6235 418.0173 0.0591 -1.0000 -1.0000 1344062 1579911221.10 151.4320 59.9988 32.0000 1.9861 1.9876 417.5291 417.9222 0.0591 -1.0000 -1.0000 1344124 1579911221.20 151.4320 59.9988 32.0000 1.9869 1.9885 417.4658 417.8582 0.0589 -1.0000 -1.0000 1344187 1579911221.30 151.4320 59.9988 32.0000 1.9862 1.9877 417.6964 418.0882 0.0589 -1.0000 -1.0000 1344249 1579911221.40 151.4819 59.9988 32.0000 1.9857 1.9873 417.6647 418.0570 0.0589 -1.0000 -1.0000 1344327 1579911221.50 151.4949 59.9988 32.0000 1.9874 1.9890 417.5979 417.9907 0.0590 -1.0000 -1.0000 1344390 1579911221.60 151.4949 59.9988 32.0000 1.9871 1.9886 417.4913 417.8837 0.0590 -1.0000 -1.0000 1344452 1579911221.70 151.4949 59.9988 32.0000 1.9868 1.9884 417.4824 417.8752 0.0590 -1.0000 -1.0000 1344593 1579911221.80 151.4949 59.9988 32.0000 1.9862 1.9877 417.6653 418.0579 0.0590 -1.0000 -1.0000 1344655 1579911221.90 151.4949 59.9988 32.0000 1.9863 1.9879 417.6723 418.0644 0.0589 -1.0000 -1.0000 1344718 1579911222.00 151.4949 59.9988 32.0000 1.9876 1.9891 417.5780 417.9707 0.0590 -1.0000 -1.0000 1344780 1579911222.10 151.5379 59.9988 32.0000 1.9869 1.9884 417.4583 417.8508 0.0590 -1.0000 -1.0000 1344843 1579911222.20 151.5379 59.9988 32.0000 1.9859 1.9875 417.5892 417.9819 0.0590 -1.0000 -1.0000 1345124 1579911222.30 151.5379 59.9988 32.0000 1.9860 1.9875 417.6068 417.9996 0.0591 -1.0000 -1.0000 1345202 1579911222.40 151.5379 59.9988 32.0000 1.9857 1.9872 417.5931 417.9865 0.0591 -1.0000 -1.0000 1345265 1579911222.50 151.5379 59.9988 32.0000 1.9864 1.9880 417.4043 417.7971 0.0590 -1.0000 -1.0000 1345327 1579911222.60 151.5256 59.9988 32.0000 1.9863 1.9878 417.4550 417.8470 0.0589 -1.0000 -1.0000 1345390 1579911222.70 151.5246 59.9988 32.0000 1.9864 1.9880 417.5895 417.9808 0.0587 -1.0000 -1.0000 1345875 1579911222.80 151.5246 59.9988 32.0000 1.9860 1.9875 417.6708 418.0628 0.0589 -1.0000 -1.0000 1345937 1579911222.90 151.5246 59.9988 32.0000 1.9860 1.9875 417.6363 418.0283 0.0589 -1.0000 -1.0000 1345999 1579911223.00 151.5246 59.9988 32.0000 1.9869 1.9884 417.5005 417.8928 0.0590 -1.0000 -1.0000 1346062 1579911223.10 151.5246 59.9988 32.0000 1.9861 1.9877 417.4670 417.8582 0.0588 -1.0000 -1.0000 1346124 1579911223.20 151.5246 59.9988 32.0000 1.9857 1.9873 417.5784 417.9708 0.0589 -1.0000 -1.0000 1346937 1579911223.30 151.5246 59.9988 32.0000 1.9859 1.9874 417.6248 418.0174 0.0590 -1.0000 -1.0000 1346999 1579911223.40 151.5246 59.9988 32.0000 1.9865 1.9880 417.6307 418.0238 0.0590 -1.0000 -1.0000 1347124 1579911223.50 151.5246 59.9988 32.0000 1.9870 1.9885 417.6188 418.0111 0.0589 -1.0000 -1.0000 1347187 1579911223.60 151.5246 59.9988 32.0000 1.9862 1.9877 417.6046 417.9965 0.0589 -1.0000 -1.0000 1347249 1579911223.70 151.4883 59.9988 32.0000 1.9858 1.9874 417.7423 418.1352 0.0590 -1.0000 -1.0000 1347328 1579911223.80 151.4664 59.9988 32.0000 1.9856 1.9871 417.7147 418.1070 0.0589 -1.0000 -1.0000 1347375 1579911223.90 151.4664 59.9988 32.0000 1.9865 1.9880 417.5797 417.9720 0.0589 -1.0000 -1.0000 1347437 1579911224.00 151.4656 59.9988 32.0000 1.9874 1.9889 417.5066 417.8989 0.0590 -1.0000 -1.0000 1347515 1579911224.10 151.4351 59.9988 32.0000 1.9872 1.9888 417.4746 417.8673 0.0590 -1.0000 -1.0000 1347578 1579911224.20 151.4351 59.9988 32.0000 1.9859 1.9874 417.5986 417.9906 0.0588 -1.0000 -1.0000 1347859 1579911224.30 151.5262 59.9988 32.0000 1.9862 1.9878 417.6615 418.0529 0.0588 -1.0000 -1.0000 1347937 1579911224.40 151.5262 59.9988 32.0000 1.9858 1.9874 417.6228 418.0148 0.0590 -1.0000 -1.0000 1347999 1579911224.50 151.5262 59.9988 32.0000 1.9870 1.9885 417.5090 417.9017 0.0590 -1.0000 -1.0000 1348062 1579911224.60 151.5262 59.9988 32.0000 1.9867 1.9883 417.4811 417.8737 0.0590 -1.0000 -1.0000 1348124 1579911224.70 151.5262 59.9988 32.0000 1.9864 1.9880 417.6484 418.0404 0.0589 -1.0000 -1.0000 1348202 1579911224.80 151.4988 59.9988 32.0000 1.9863 1.9879 417.6632 418.0555 0.0589 -1.0000 -1.0000 1348265 1579911224.90 151.4988 59.9988 32.0000 1.9864 1.9879 417.5868 417.9797 0.0591 -1.0000 -1.0000 1348343 1579911225.00 151.4988 59.9988 32.0000 1.9865 1.9881 417.4809 417.8741 0.0591 -1.0000 -1.0000 1348405 1579911225.10 151.4988 59.9988 32.0000 1.9855 1.9870 417.5752 417.9678 0.0590 -1.0000 -1.0000 1348468 1579911225.20 151.4988 59.9988 32.0000 1.9854 1.9869 417.6741 418.0668 0.0590 -1.0000 -1.0000 1348530 1579911225.30 151.4988 59.9988 32.0000 1.9857 1.9872 417.5911 417.9839 0.0590 -1.0000 -1.0000 1348593 1579911225.40 151.4988 59.9988 32.0000 1.9872 1.9887 417.4919 417.8848 0.0591 -1.0000 -1.0000 1348671 1579911225.50 151.4988 59.9988 32.0000 1.9865 1.9881 417.5187 417.9113 0.0590 -1.0000 -1.0000 1348734 1579911225.60 151.4988 59.9988 32.0000 1.9861 1.9876 417.5435 417.9354 0.0588 -1.0000 -1.0000 1348796 1579911225.70 151.4988 59.9988 32.0000 1.9857 1.9872 417.7145 418.1059 0.0588 -1.0000 -1.0000 1348874 1579911225.80 151.4988 59.9988 32.0000 1.9859 1.9874 417.5424 417.9343 0.0589 -1.0000 -1.0000 1348937 1579911225.90 151.4786 59.9988 32.0000 1.9867 1.9883 417.3708 417.7628 0.0589 -1.0000 -1.0000 1348999 1579911226.00 151.4614 59.9988 32.0000 1.9864 1.9879 417.4802 417.8720 0.0589 -1.0000 -1.0000 1349062 1579911226.10 151.4614 59.9988 32.0000 1.9857 1.9872 417.6148 418.0080 0.0591 -1.0000 -1.0000 1349124 1579911226.20 151.4614 59.9988 32.0000 1.9856 1.9871 417.6452 418.0376 0.0590 -1.0000 -1.0000 1349187 1579911226.30 151.4614 59.9988 32.0000 1.9868 1.9884 417.5467 417.9390 0.0588 -1.0000 -1.0000 1349265 1579911226.40 151.4614 59.9988 32.0000 1.9871 1.9886 417.4913 417.8826 0.0588 -1.0000 -1.0000 1349327 1579911226.50 151.4614 59.9988 32.0000 1.9862 1.9878 417.5428 417.9344 0.0589 -1.0000 -1.0000 1349390 1579911226.60 151.4614 59.9988 32.0000 1.9858 1.9873 417.6543 418.0469 0.0589 -1.0000 -1.0000 1349468 1579911226.70 151.4614 59.9988 32.0000 1.9857 1.9872 417.7315 418.1229 0.0588 -1.0000 -1.0000 1350156 1579911226.80 151.4614 59.9988 32.0000 1.9862 1.9877 417.7207 418.1136 0.0591 -1.0000 -1.0000 1350218 1579911226.90 151.4614 59.9988 32.0000 1.9865 1.9880 417.5656 417.9586 0.0590 -1.0000 -1.0000 1350296 1579911227.00 151.4614 59.9988 32.0000 1.9860 1.9875 417.6691 418.0613 0.0589 -1.0000 -1.0000 1350359 1579911227.10 151.4614 59.9988 32.0000 1.9861 1.9876 417.7023 418.0951 0.0589 -1.0000 -1.0000 1350421 1579911227.20 151.4614 59.9988 32.0000 1.9859 1.9874 417.6241 418.0157 0.0590 -1.0000 -1.0000 1350499 1579911227.30 151.5822 59.9988 32.0000 1.9863 1.9879 417.4629 417.8542 0.0588 -1.0000 -1.0000 1350562 1579911227.40 151.5822 59.9988 32.0000 1.9866 1.9881 417.4124 417.8045 0.0590 -1.0000 -1.0000 1350624 1579911227.50 151.5822 59.9988 32.0000 1.9863 1.9878 417.4727 417.8643 0.0588 -1.0000 -1.0000 1350687 1579911227.60 151.5822 59.9988 32.0000 1.9858 1.9873 417.5380 417.9302 0.0589 -1.0000 -1.0000 1350749 1579911227.70 151.5822 59.9988 32.0000 1.9855 1.9871 417.7107 418.1022 0.0589 -1.0000 -1.0000 1350827 1579911227.80 151.4782 59.9988 32.0000 1.9862 1.9877 417.6057 417.9988 0.0591 -1.0000 -1.0000 1350890 1579911227.90 151.4782 59.9988 32.0000 1.9860 1.9876 417.4650 417.8573 0.0589 -1.0000 -1.0000 1350952 1579911228.00 151.4782 59.9988 32.0000 1.9874 1.9890 417.4843 417.8761 0.0589 -1.0000 -1.0000 1351030 1579911228.10 151.4782 59.9988 32.0000 1.9867 1.9883 417.6757 418.0676 0.0588 -1.0000 -1.0000 1351093 1579911228.20 151.4782 59.9988 32.0000 1.9862 1.9878 417.6896 418.0825 0.0590 -1.0000 -1.0000 1351155 1579911228.30 151.4828 59.9988 32.0000 1.9874 1.9890 417.6586 418.0510 0.0590 -1.0000 -1.0000 1351343 1579911228.40 151.4871 59.9988 32.0000 1.9869 1.9884 417.6168 418.0097 0.0590 -1.0000 -1.0000 1351405 1579911228.50 151.4871 59.9988 32.0000 1.9863 1.9878 417.6391 418.0313 0.0589 -1.0000 -1.0000 1351468 1579911228.60 151.4871 59.9988 32.0000 1.9868 1.9884 417.7306 418.1223 0.0588 -1.0000 -1.0000 1351546 1579911228.70 151.4871 59.9988 32.0000 1.9862 1.9877 417.6518 418.0443 0.0590 -1.0000 -1.0000 1351609 1579911228.80 151.4871 59.9988 32.0000 1.9873 1.9888 417.4842 417.8761 0.0589 -1.0000 -1.0000 1351843 1579911228.90 151.5672 59.9988 32.0000 1.9867 1.9883 417.6114 418.0040 0.0590 -1.0000 -1.0000 1351905 1579911229.00 151.5672 59.9988 32.0000 1.9865 1.9880 417.7145 418.1073 0.0591 -1.0000 -1.0000 1351968 1579911229.10 151.5672 59.9988 32.0000 1.9867 1.9882 417.6592 418.0529 0.0591 -1.0000 -1.0000 1352031 1579911229.20 151.5672 59.9988 32.0000 1.9868 1.9883 417.4819 417.8743 0.0589 -1.0000 -1.0000 1352109 1579911229.30 151.5672 59.9988 32.0000 1.9864 1.9879 417.4858 417.8772 0.0588 -1.0000 -1.0000 1352343 1579911229.40 151.5612 59.9988 32.0000 1.9861 1.9876 417.5945 417.9870 0.0590 -1.0000 -1.0000 1352437 1579911229.50 151.5612 59.9988 32.0000 1.9862 1.9877 417.6357 418.0282 0.0590 -1.0000 -1.0000 1352499 1579911229.60 151.5612 59.9988 32.0000 1.9873 1.9889 417.5560 417.9494 0.0591 -1.0000 -1.0000 1352562 1579911229.70 151.5612 59.9988 32.0000 1.9876 1.9892 417.4363 417.8294 0.0591 -1.0000 -1.0000 1352640 1579911229.80 151.5612 59.9988 32.0000 1.9868 1.9883 417.4282 417.8201 0.0590 -1.0000 -1.0000 1352702 1579911229.90 151.5612 59.9988 32.0000 1.9860 1.9875 417.5814 417.9740 0.0589 -1.0000 -1.0000 1352765 1579911230.00 151.5612 59.9988 32.0000 1.9859 1.9874 417.6649 418.0574 0.0590 -1.0000 -1.0000 1352843 1579911230.10 151.5612 59.9988 32.0000 1.9855 1.9871 417.5683 417.9616 0.0591 -1.0000 -1.0000 1352905 1579911230.20 151.5612 59.9988 32.0000 1.9872 1.9888 417.4758 417.8679 0.0589 -1.0000 -1.0000 1352968 1579911230.30 151.5612 59.9988 32.0000 1.9864 1.9879 417.6081 418.0005 0.0590 -1.0000 -1.0000 1353359 1579911230.40 151.5612 59.9988 32.0000 1.9861 1.9876 417.7699 418.1621 0.0589 -1.0000 -1.0000 1353421 1579911230.50 151.5079 59.9987 32.0000 1.9862 1.9877 417.6543 418.0462 0.0589 -1.0000 -1.0000 1353484 1579911230.60 151.4924 59.9987 32.0000 1.9872 1.9887 417.5193 417.9112 0.0589 -1.0000 -1.0000 1353562 1579911230.70 151.4924 59.9987 32.0000 1.9869 1.9885 417.5580 417.9508 0.0590 -1.0000 -1.0000 1353624 1579911230.80 151.4924 59.9987 32.0000 1.9866 1.9881 417.5938 417.9860 0.0588 -1.0000 -1.0000 1353859 1579911230.90 151.4924 59.9987 32.0000 1.9862 1.9877 417.6356 418.0285 0.0591 -1.0000 -1.0000 1353921 1579911231.00 151.4873 59.9987 32.0000 1.9864 1.9879 417.6848 418.0773 0.0589 -1.0000 -1.0000 1353984 1579911231.10 151.4530 59.9987 32.0000 1.9864 1.9879 417.5127 417.9045 0.0589 -1.0000 -1.0000 1354046 1579911231.20 151.4576 59.9987 32.0000 1.9870 1.9886 417.4876 417.8808 0.0591 -1.0000 -1.0000 1354124 1579911231.30 151.4663 59.9987 32.0000 1.9866 1.9881 417.4311 417.8233 0.0589 -1.0000 -1.0000 1354359 1579911231.40 151.4663 59.9987 32.0000 1.9869 1.9885 417.6116 418.0032 0.0588 -1.0000 -1.0000 1354421 1579911231.50 151.4663 59.9987 32.0000 1.9863 1.9878 417.6717 418.0644 0.0591 -1.0000 -1.0000 1354484 1579911231.60 151.5393 59.9987 32.0000 1.9870 1.9885 417.5130 417.9053 0.0590 -1.0000 -1.0000 1354546 1579911231.70 151.5393 59.9987 32.0000 1.9874 1.9889 417.4486 417.8408 0.0589 -1.0000 -1.0000 1354624 1579911231.80 151.5393 59.9987 32.0000 1.9863 1.9879 417.5946 417.9873 0.0591 -1.0000 -1.0000 1354687 1579911231.90 151.5393 59.9987 32.0000 1.9859 1.9875 417.7304 418.1249 0.0592 -1.0000 -1.0000 1354827 1579911232.00 151.5393 59.9987 32.0000 1.9860 1.9875 417.7057 418.0988 0.0590 -1.0000 -1.0000 1354905 1579911232.10 151.5393 59.9987 32.0000 1.9862 1.9877 417.6044 417.9971 0.0590 -1.0000 -1.0000 1354968 1579911232.20 151.5393 59.9987 32.0000 1.9868 1.9883 417.4683 417.8611 0.0590 -1.0000 -1.0000 1355030 1579911232.30 151.5393 59.9987 32.0000 1.9862 1.9877 417.4520 417.8447 0.0591 -1.0000 -1.0000 1355093 1579911232.40 151.5393 59.9987 32.0000 1.9858 1.9874 417.5711 417.9638 0.0590 -1.0000 -1.0000 1355359 1579911232.50 151.5393 59.9987 32.0000 1.9850 1.9866 417.6355 418.0275 0.0589 -1.0000 -1.0000 1355421 1579911232.60 151.5521 59.9987 32.0000 1.9863 1.9878 417.5257 417.9179 0.0589 -1.0000 -1.0000 1355484 1579911232.70 151.5528 59.9987 32.0000 1.9872 1.9887 417.3969 417.7889 0.0590 -1.0000 -1.0000 1355562 1579911232.80 151.5481 59.9987 32.0000 1.9867 1.9882 417.4575 417.8498 0.0590 -1.0000 -1.0000 1355609 1579911232.90 151.5002 59.9987 32.0000 1.9858 1.9873 417.6669 418.0598 0.0591 -1.0000 -1.0000 1355875 1579911233.00 151.5002 59.9987 32.0000 1.9852 1.9867 417.5834 417.9763 0.0590 -1.0000 -1.0000 1355921 1579911233.10 151.5002 59.9987 32.0000 1.9868 1.9883 417.3898 417.7813 0.0589 -1.0000 -1.0000 1355999 1579911233.20 151.5002 59.9987 32.0000 1.9862 1.9877 417.3979 417.7897 0.0589 -1.0000 -1.0000 1356062 1579911233.30 151.5002 59.9987 32.0000 1.9863 1.9878 417.5197 417.9120 0.0590 -1.0000 -1.0000 1356124 1579911233.40 151.3679 59.9987 32.0000 1.9859 1.9874 417.7427 418.1342 0.0589 -1.0000 -1.0000 1356624 1579911233.50 151.3532 59.9987 32.0000 1.9854 1.9869 417.6543 418.0472 0.0590 -1.0000 -1.0000 1356687 1579911233.60 151.3532 59.9987 32.0000 1.9853 1.9869 417.5535 417.9458 0.0589 -1.0000 -1.0000 1356749 1579911233.70 151.3532 59.9987 32.0000 1.9856 1.9871 417.4563 417.8488 0.0590 -1.0000 -1.0000 1356828 1579911233.80 151.3532 59.9987 32.0000 1.9859 1.9875 417.3682 417.7609 0.0590 -1.0000 -1.0000 1356890 1579911233.90 151.3532 59.9987 32.0000 1.9857 1.9872 417.5347 417.9261 0.0588 -1.0000 -1.0000 1357078 1579911234.00 151.4492 59.9987 32.0000 1.9854 1.9869 417.6543 418.0460 0.0589 -1.0000 -1.0000 1357156 1579911234.10 151.4492 59.9987 32.0000 1.9871 1.9886 417.4832 417.8756 0.0589 -1.0000 -1.0000 1357218 1579911234.20 151.4492 59.9987 32.0000 1.9866 1.9881 417.5056 417.8975 0.0589 -1.0000 -1.0000 1357281 1579911234.30 151.4492 59.9987 32.0000 1.9867 1.9883 417.4683 417.8599 0.0589 -1.0000 -1.0000 1357343 1579911234.40 151.4492 59.9987 32.0000 1.9863 1.9878 417.5057 417.8980 0.0589 -1.0000 -1.0000 1357578 1579911234.50 151.4941 59.9987 32.0000 1.9856 1.9871 417.5499 417.9429 0.0591 -1.0000 -1.0000 1357640 1579911234.60 151.4941 59.9987 32.0000 1.9865 1.9880 417.5266 417.9189 0.0590 -1.0000 -1.0000 1357702 1579911234.70 151.4941 59.9987 32.0000 1.9871 1.9886 417.3866 417.7800 0.0592 -1.0000 -1.0000 1357765 1579911234.80 151.4941 59.9987 32.0000 1.9857 1.9872 417.5714 417.9648 0.0591 -1.0000 -1.0000 1357828 1579911234.90 151.4941 59.9987 32.0000 1.9855 1.9870 417.5916 417.9841 0.0589 -1.0000 -1.0000 1357905 1579911235.00 151.4941 59.9987 32.0000 1.9856 1.9872 417.5417 417.9338 0.0589 -1.0000 -1.0000 1357968 1579911235.10 151.4938 59.9987 32.0000 1.9859 1.9874 417.3537 417.7458 0.0590 -1.0000 -1.0000 1358031 1579911235.20 151.5605 59.9990 32.0000 1.9857 1.9872 417.5913 417.9837 0.0589 -1.0000 -1.0000 1358109 1579911235.30 151.5605 59.9990 32.0000 1.9862 1.9877 417.6110 418.0028 0.0589 -1.0000 -1.0000 1358171 1579911235.40 151.5605 59.9990 32.0000 1.9860 1.9875 417.6426 418.0346 0.0589 -1.0000 -1.0000 1358249 1579911235.50 151.5605 59.9990 32.0000 1.9863 1.9878 417.5559 417.9486 0.0591 -1.0000 -1.0000 1358312 1579911235.60 151.4749 59.9990 32.0000 1.9859 1.9875 417.3814 417.7747 0.0590 -1.0000 -1.0000 1358359 1579911235.70 151.4749 59.9990 32.0000 1.9858 1.9873 417.4777 417.8695 0.0589 -1.0000 -1.0000 1358437 1579911235.80 151.4749 59.9990 32.0000 1.9856 1.9872 417.6431 418.0355 0.0589 -1.0000 -1.0000 1358499 1579911235.90 151.4749 59.9990 32.0000 1.9859 1.9875 417.5653 417.9568 0.0589 -1.0000 -1.0000 1358562 1579911236.00 151.4749 59.9990 32.0000 1.9862 1.9877 417.4099 417.8021 0.0590 -1.0000 -1.0000 1358640 1579911236.10 151.4749 59.9990 32.0000 1.9859 1.9874 417.4984 417.8907 0.0589 -1.0000 -1.0000 1358702 1579911236.20 151.4422 59.9990 32.0000 1.9853 1.9869 417.6381 418.0299 0.0589 -1.0000 -1.0000 1358765 1579911236.30 151.4422 59.9990 32.0000 1.9861 1.9876 417.6182 418.0109 0.0590 -1.0000 -1.0000 1358827 1579911236.40 151.4422 59.9990 32.0000 1.9870 1.9885 417.4438 417.8358 0.0589 -1.0000 -1.0000 1358890 1579911236.50 151.4422 59.9990 32.0000 1.9872 1.9887 417.4939 417.8861 0.0590 -1.0000 -1.0000 1359124 1579911236.60 151.4422 59.9990 32.0000 1.9863 1.9878 417.4879 417.8806 0.0590 -1.0000 -1.0000 1359202 1579911236.70 151.4422 59.9990 32.0000 1.9850 1.9865 417.6185 418.0108 0.0589 -1.0000 -1.0000 1359265 1579911236.80 151.4445 59.9990 32.0000 1.9852 1.9867 417.6725 418.0646 0.0589 -1.0000 -1.0000 1359327 1579911236.90 151.4445 59.9990 32.0000 1.9865 1.9881 417.5657 417.9584 0.0590 -1.0000 -1.0000 1359390 1579911237.00 151.4445 59.9990 32.0000 1.9871 1.9887 417.3664 417.7597 0.0591 -1.0000 -1.0000 1359921 1579911237.10 151.4445 59.9990 32.0000 1.9864 1.9880 417.6533 418.0461 0.0590 -1.0000 -1.0000 1359984 1579911237.20 151.4445 59.9990 32.0000 1.9854 1.9869 417.6554 418.0482 0.0590 -1.0000 -1.0000 1400062 1579911237.30 151.4445 59.9990 32.0000 1.9859 1.9874 417.6690 418.0614 0.0589 -1.0000 -1.0000 1400124 1579911237.40 151.4445 59.9990 32.0000 1.9866 1.9881 417.4815 417.8738 0.0589 -1.0000 -1.0000 1400187 1579911237.50 151.4445 59.9990 32.0000 1.9879 1.9894 417.4802 417.8726 0.0590 -1.0000 -1.0000 1400374 1579911237.60 151.4445 59.9990 32.0000 1.9860 1.9875 417.5184 417.9109 0.0590 -1.0000 -1.0000 1400437 1579911237.70 151.4445 59.9990 32.0000 1.9859 1.9874 417.6181 418.0112 0.0591 -1.0000 -1.0000 1400515 1579911237.80 151.4792 59.9990 32.0000 1.9869 1.9884 417.6823 418.0751 0.0590 -1.0000 -1.0000 1400577 1579911237.90 151.5347 59.9990 32.0000 1.9864 1.9880 417.5640 417.9568 0.0590 -1.0000 -1.0000 1400640 1579911238.00 151.5347 59.9990 32.0000 1.9874 1.9889 417.4907 417.8822 0.0589 -1.0000 -1.0000 1400843 1579911238.10 151.5347 59.9990 32.0000 1.9868 1.9884 417.3964 417.7890 0.0591 -1.0000 -1.0000 1400905 1579911238.20 151.5347 59.9990 32.0000 1.9861 1.9876 417.6297 418.0230 0.0591 -1.0000 -1.0000 1400968 1579911238.30 151.5347 59.9990 32.0000 1.9855 1.9871 417.5937 417.9863 0.0590 -1.0000 -1.0000 1401046 1579911238.40 151.5567 59.9990 32.0000 1.9856 1.9872 417.5955 417.9881 0.0589 -1.0000 -1.0000 1401109 1579911238.50 151.5476 59.9990 32.0000 1.9856 1.9872 417.4425 417.8343 0.0589 -1.0000 -1.0000 1401890 1579911238.60 151.4818 59.9990 32.0000 1.9857 1.9873 417.4494 417.8419 0.0590 -1.0000 -1.0000 1401968 1579911238.70 151.4818 59.9990 32.0000 1.9855 1.9870 417.5955 417.9876 0.0589 -1.0000 -1.0000 1402030 1579911238.80 151.4818 59.9990 32.0000 1.9849 1.9865 417.6511 418.0437 0.0590 -1.0000 -1.0000 1402093 1579911238.90 151.4662 59.9990 32.0000 1.9867 1.9882 417.6096 418.0021 0.0590 -1.0000 -1.0000 1402155 1579911239.00 151.4509 59.9990 32.0000 1.9866 1.9881 417.4149 417.8067 0.0588 -1.0000 -1.0000 1402218 1579911239.10 151.4509 59.9990 32.0000 1.9868 1.9883 417.4339 417.8266 0.0590 -1.0000 -1.0000 1402280 1579911239.20 151.4509 59.9990 32.0000 1.9857 1.9873 417.4727 417.8651 0.0589 -1.0000 -1.0000 1402359 1579911239.30 151.4509 59.9990 32.0000 1.9864 1.9880 417.5395 417.9317 0.0589 -1.0000 -1.0000 1402421 1579911239.40 151.4509 59.9990 32.0000 1.9862 1.9877 417.6292 418.0218 0.0589 -1.0000 -1.0000 1402499 1579911239.50 151.4190 59.9990 32.0000 1.9870 1.9886 417.4257 417.8169 0.0588 -1.0000 -1.0000 1402562 1579911239.60 151.4190 59.9990 32.0000 1.9864 1.9880 417.4017 417.7931 0.0590 -1.0000 -1.0000 1402624 1579911239.70 151.4190 59.9990 32.0000 1.9864 1.9879 417.3992 417.7918 0.0590 -1.0000 -1.0000 1402687 1579911239.80 151.4190 59.9990 32.0000 1.9851 1.9866 417.5728 417.9652 0.0590 -1.0000 -1.0000 1402765 1579911239.90 151.4190 59.9990 32.0000 1.9858 1.9874 417.6830 418.0758 0.0590 -1.0000 -1.0000 1402827 1579911240.00 151.4190 59.9990 32.0000 1.9859 1.9875 417.6197 418.0114 0.0589 -1.0000 -1.0000 1402905 1579911240.10 151.4834 59.9981 32.0000 1.9861 1.9876 417.4973 417.8895 0.0589 -1.0000 -1.0000 1403265 1579911240.20 151.4834 59.9981 32.0000 1.9872 1.9888 417.3982 417.7909 0.0589 -1.0000 -1.0000 1403328 1579911240.30 151.4834 59.9981 32.0000 1.9868 1.9883 417.4903 417.8815 0.0588 -1.0000 -1.0000 1403390 1579911240.40 151.4834 59.9981 32.0000 1.9860 1.9875 417.5503 417.9423 0.0590 -1.0000 -1.0000 1403453 1579911240.50 151.4834 59.9981 32.0000 1.9862 1.9878 417.4861 417.8801 0.0592 -1.0000 -1.0000 1403515 1579911240.60 151.4834 59.9981 32.0000 1.9865 1.9880 417.3943 417.7855 0.0588 -1.0000 -1.0000 1403593 1579911240.70 151.5269 59.9981 32.0000 1.9863 1.9878 417.4378 417.8295 0.0589 -1.0000 -1.0000 1403656 1579911240.80 151.5442 59.9981 32.0000 1.9857 1.9873 417.6768 418.0682 0.0588 -1.0000 -1.0000 1403718 1579911240.90 151.5442 59.9981 32.0000 1.9855 1.9870 417.6690 418.0607 0.0588 -1.0000 -1.0000 1403796 1579911241.00 151.5442 59.9981 32.0000 1.9867 1.9882 417.6349 418.0264 0.0588 -1.0000 -1.0000 1403859 1579911241.10 151.5442 59.9981 32.0000 1.9871 1.9886 417.4435 417.8363 0.0590 -1.0000 -1.0000 1403921 1579911241.20 151.5442 59.9981 32.0000 1.9857 1.9872 417.4318 417.8234 0.0589 -1.0000 -1.0000 1403984 1579911241.30 151.4179 59.9981 32.0000 1.9859 1.9874 417.5531 417.9450 0.0589 -1.0000 -1.0000 1404062 1579911241.40 151.4179 59.9981 32.0000 1.9852 1.9867 417.6661 418.0582 0.0589 -1.0000 -1.0000 1404124 1579911241.50 151.4179 59.9981 32.0000 1.9858 1.9874 417.5800 417.9730 0.0590 -1.0000 -1.0000 1404187 1579911241.60 151.4179 59.9981 32.0000 1.9870 1.9886 417.4181 417.8111 0.0591 -1.0000 -1.0000 1404421 1579911241.70 151.4179 59.9981 32.0000 1.9862 1.9877 417.5097 417.9029 0.0590 -1.0000 -1.0000 1404484 1579911241.80 151.4635 59.9981 32.0000 1.9859 1.9874 417.5924 417.9845 0.0589 -1.0000 -1.0000 1404546 1579911241.90 151.4655 59.9981 32.0000 1.9863 1.9878 417.6316 418.0244 0.0590 -1.0000 -1.0000 1404609 1579911242.00 151.4655 59.9981 32.0000 1.9868 1.9883 417.5407 417.9330 0.0589 -1.0000 -1.0000 1404687 1579911242.10 151.4655 59.9981 32.0000 1.9871 1.9886 417.4924 417.8850 0.0591 -1.0000 -1.0000 1405171 1579911242.20 151.4655 59.9981 32.0000 1.9862 1.9878 417.4918 417.8842 0.0589 -1.0000 -1.0000 1405218 1579911242.30 151.4655 59.9981 32.0000 1.9854 1.9869 417.6401 418.0314 0.0588 -1.0000 -1.0000 1405296 1579911242.40 151.4655 59.9981 32.0000 1.9858 1.9873 417.6284 418.0206 0.0590 -1.0000 -1.0000 1405359 1579911242.50 151.4655 59.9981 32.0000 1.9871 1.9886 417.6060 417.9992 0.0591 -1.0000 -1.0000 1405437 1579911242.60 151.5646 59.9981 32.0000 1.9875 1.9890 417.4838 417.8767 0.0590 -1.0000 -1.0000 1405671 1579911242.70 151.5646 59.9981 32.0000 1.9869 1.9885 417.6309 418.0235 0.0589 -1.0000 -1.0000 1405734 1579911242.80 151.5646 59.9981 32.0000 1.9855 1.9870 417.7156 418.1076 0.0589 -1.0000 -1.0000 1405796 1579911242.90 151.5646 59.9981 32.0000 1.9856 1.9872 417.6208 418.0142 0.0591 -1.0000 -1.0000 1405875 1579911243.00 151.5646 59.9981 32.0000 1.9867 1.9882 417.4365 417.8284 0.0589 -1.0000 -1.0000 1405937 1579911243.10 151.5646 59.9981 32.0000 1.9866 1.9881 417.4690 417.8614 0.0590 -1.0000 -1.0000 1406109 1579911243.20 151.5646 59.9981 32.0000 1.9860 1.9875 417.6442 418.0367 0.0589 -1.0000 -1.0000 1406187 1579911243.30 151.5646 59.9981 32.0000 1.9861 1.9876 417.5797 417.9718 0.0589 -1.0000 -1.0000 1406249 1579911243.40 151.5693 59.9981 32.0000 1.9859 1.9874 417.6010 417.9939 0.0591 -1.0000 -1.0000 1406327 1579911243.50 151.5161 59.9981 32.0000 1.9860 1.9876 417.5615 417.9540 0.0590 -1.0000 -1.0000 1406390 1579911243.60 151.5161 59.9981 32.0000 1.9868 1.9883 417.4077 417.8018 0.0592 -1.0000 -1.0000 1406452 1579911243.70 151.5161 59.9981 32.0000 1.9860 1.9875 417.4941 417.8877 0.0591 -1.0000 -1.0000 1406624 1579911243.80 151.5161 59.9981 32.0000 1.9855 1.9870 417.6281 418.0204 0.0589 -1.0000 -1.0000 1406687 1579911243.90 151.5161 59.9981 32.0000 1.9856 1.9871 417.6718 418.0651 0.0590 -1.0000 -1.0000 1406749 1579911244.00 151.3896 59.9981 32.0000 1.9860 1.9876 417.4876 417.8811 0.0592 -1.0000 -1.0000 1406827 1579911244.10 151.3896 59.9981 32.0000 1.9857 1.9873 417.4326 417.8251 0.0590 -1.0000 -1.0000 1406890 1579911244.20 151.3896 59.9981 32.0000 1.9856 1.9871 417.4312 417.8231 0.0589 -1.0000 -1.0000 1407625 1579911244.30 151.3896 59.9981 32.0000 1.9857 1.9872 417.5961 417.9881 0.0589 -1.0000 -1.0000 1407687 1579911244.40 151.3896 59.9981 32.0000 1.9861 1.9876 417.6402 418.0332 0.0590 -1.0000 -1.0000 1407765 1579911244.50 151.3896 59.9981 32.0000 1.9860 1.9876 417.6278 418.0201 0.0589 -1.0000 -1.0000 1407828 1579911244.60 151.3896 59.9981 32.0000 1.9868 1.9883 417.4520 417.8441 0.0590 -1.0000 -1.0000 1407890 1579911244.70 151.3896 59.9981 32.0000 1.9870 1.9886 417.4731 417.8652 0.0589 -1.0000 -1.0000 1407953 1579911244.80 151.3896 59.9981 32.0000 1.9866 1.9881 417.5696 417.9619 0.0590 -1.0000 -1.0000 1408015 1579911244.90 151.3896 59.9981 32.0000 1.9859 1.9874 417.6546 418.0461 0.0587 -1.0000 -1.0000 1408093 1579911245.00 151.4371 59.9981 32.0000 1.9870 1.9885 417.5887 417.9809 0.0590 -1.0000 -1.0000 1408171 1579911245.10 151.4371 59.9981 32.0000 1.9870 1.9885 417.4907 417.8838 0.0591 -1.0000 -1.0000 1408218 1579911245.20 151.4380 59.9982 32.0000 1.9868 1.9884 417.5036 417.8965 0.0590 -1.0000 -1.0000 1408359 1579911245.30 151.4630 59.9984 32.0000 1.9862 1.9877 417.5818 417.9743 0.0590 -1.0000 -1.0000 1408421 1579911245.40 151.4630 59.9984 32.0000 1.9853 1.9868 417.7125 418.1051 0.0589 -1.0000 -1.0000 1408499 1579911245.50 151.4630 59.9984 32.0000 1.9862 1.9877 417.6213 418.0142 0.0591 -1.0000 -1.0000 1408562 1579911245.60 151.4630 59.9984 32.0000 1.9868 1.9883 417.5036 417.8956 0.0589 -1.0000 -1.0000 1408624 1579911245.70 151.5212 59.9984 32.0000 1.9874 1.9890 417.4610 417.8536 0.0590 -1.0000 -1.0000 1408859 1579911245.80 151.5222 59.9984 32.0000 1.9863 1.9878 417.5225 417.9139 0.0588 -1.0000 -1.0000 1408937 1579911245.90 151.5222 59.9984 32.0000 1.9857 1.9873 417.6309 418.0239 0.0590 -1.0000 -1.0000 1408999 1579911246.00 151.5222 59.9984 32.0000 1.9864 1.9879 417.5846 417.9774 0.0591 -1.0000 -1.0000 1409077 1579911246.10 151.5222 59.9984 32.0000 1.9868 1.9883 417.4845 417.8776 0.0591 -1.0000 -1.0000 1409140 1579911246.20 151.5222 59.9984 32.0000 1.9871 1.9887 417.4058 417.7973 0.0589 -1.0000 -1.0000 1409202 1579911246.30 151.5222 59.9984 32.0000 1.9862 1.9877 417.5412 417.9342 0.0591 -1.0000 -1.0000 1409687 1579911246.40 151.5222 59.9984 32.0000 1.9859 1.9875 417.5994 417.9930 0.0592 -1.0000 -1.0000 1409749 1579911246.50 151.5222 59.9984 32.0000 1.9857 1.9873 417.6489 418.0413 0.0590 -1.0000 -1.0000 1409812 1579911246.60 151.5222 59.9984 32.0000 1.9860 1.9876 417.5821 417.9745 0.0589 -1.0000 -1.0000 1409890 1579911246.70 151.5222 59.9984 32.0000 1.9865 1.9880 417.4853 417.8775 0.0590 -1.0000 -1.0000 1409953 1579911246.80 151.5222 59.9984 32.0000 1.9860 1.9876 417.4659 417.8594 0.0591 -1.0000 -1.0000 1410015 1579911246.90 151.5134 59.9984 32.0000 1.9861 1.9877 417.6057 417.9987 0.0590 -1.0000 -1.0000 1410093 1579911247.00 151.5134 59.9984 32.0000 1.9854 1.9869 417.6239 418.0166 0.0590 -1.0000 -1.0000 1410156 1579911247.10 151.5134 59.9984 32.0000 1.9858 1.9873 417.6320 418.0245 0.0590 -1.0000 -1.0000 1410218 1579911247.20 151.5134 59.9984 32.0000 1.9875 1.9890 417.4465 417.8388 0.0590 -1.0000 -1.0000 1410281 1579911247.30 151.5134 59.9984 32.0000 1.9871 1.9886 417.5364 417.9300 0.0591 -1.0000 -1.0000 1410609 1579911247.40 151.5134 59.9984 32.0000 1.9864 1.9879 417.4843 417.8768 0.0589 -1.0000 -1.0000 1410687 1579911247.50 151.4445 59.9984 32.0000 1.9858 1.9873 417.6411 418.0340 0.0591 -1.0000 -1.0000 1410765 1579911247.60 151.4445 59.9984 32.0000 1.9863 1.9878 417.6549 418.0478 0.0590 -1.0000 -1.0000 1410827 1579911247.70 151.4445 59.9984 32.0000 1.9873 1.9888 417.5306 417.9231 0.0590 -1.0000 -1.0000 1410905 1579911247.80 151.4445 59.9984 32.0000 1.9865 1.9880 417.5042 417.8961 0.0589 -1.0000 -1.0000 1410968 1579911247.90 151.4445 59.9984 32.0000 1.9862 1.9878 417.7046 418.0978 0.0590 -1.0000 -1.0000 1411030 1579911248.00 151.4591 59.9984 32.0000 1.9851 1.9866 417.6643 418.0565 0.0589 -1.0000 -1.0000 1411093 1579911248.10 151.4882 59.9984 32.0000 1.9859 1.9874 417.6561 418.0486 0.0590 -1.0000 -1.0000 1411155 1579911248.20 151.4882 59.9984 32.0000 1.9858 1.9874 417.6954 418.0881 0.0590 -1.0000 -1.0000 1411218 1579911248.30 151.4882 59.9984 32.0000 1.9875 1.9891 417.4349 417.8278 0.0591 -1.0000 -1.0000 1411359 1579911248.40 151.4882 59.9984 32.0000 1.9867 1.9883 417.5075 417.9004 0.0590 -1.0000 -1.0000 1411421 1579911248.50 151.4882 59.9984 32.0000 1.9863 1.9878 417.6765 418.0691 0.0590 -1.0000 -1.0000 1411484 1579911248.60 151.4882 59.9984 32.0000 1.9856 1.9871 417.7244 418.1170 0.0589 -1.0000 -1.0000 1411562 1579911248.70 151.5112 59.9984 32.0000 1.9870 1.9885 417.5878 417.9799 0.0590 -1.0000 -1.0000 1411624 1579911248.80 151.5112 59.9984 32.0000 1.9875 1.9891 417.4253 417.8181 0.0590 -1.0000 -1.0000 1411687 1579911248.90 151.5112 59.9984 32.0000 1.9870 1.9885 417.4659 417.8584 0.0590 -1.0000 -1.0000 1411875 1579911249.00 151.5112 59.9984 32.0000 1.9852 1.9867 417.6309 418.0233 0.0589 -1.0000 -1.0000 1411937 1579911249.10 151.5112 59.9984 32.0000 1.9857 1.9873 417.5563 417.9483 0.0589 -1.0000 -1.0000 1411999 1579911249.20 151.5112 59.9984 32.0000 1.9861 1.9876 417.5478 417.9396 0.0589 -1.0000 -1.0000 1412078 1579911249.30 151.5112 59.9984 32.0000 1.9866 1.9881 417.4118 417.8028 0.0587 -1.0000 -1.0000 1412140 1579911249.40 151.5112 59.9984 32.0000 1.9859 1.9874 417.5501 417.9414 0.0589 -1.0000 -1.0000 1412343 1579911249.50 151.5112 59.9984 32.0000 1.9848 1.9864 417.6600 418.0529 0.0589 -1.0000 -1.0000 1412405 1579911249.60 151.5112 59.9984 32.0000 1.9863 1.9878 417.6222 418.0160 0.0593 -1.0000 -1.0000 1412468 1579911249.70 151.5112 59.9984 32.0000 1.9866 1.9881 417.4966 417.8879 0.0589 -1.0000 -1.0000 1412546 1579911249.80 151.5112 59.9984 32.0000 1.9873 1.9889 417.4485 417.8412 0.0590 -1.0000 -1.0000 1412609 1579911249.90 151.5112 59.9984 32.0000 1.9868 1.9884 417.5421 417.9338 0.0589 -1.0000 -1.0000 1412890 1579911250.00 151.5112 59.9984 32.0000 1.9861 1.9876 417.6068 417.9993 0.0589 -1.0000 -1.0000 1412968 1579911250.10 151.5112 59.9984 32.0000 1.9862 1.9877 417.6533 418.0451 0.0589 -1.0000 -1.0000 1413030 1579911250.20 151.4745 59.9986 32.0000 1.9864 1.9880 417.4847 417.8778 0.0591 -1.0000 -1.0000 1413093 1579911250.30 151.4313 59.9988 32.0000 1.9868 1.9883 417.4476 417.8403 0.0589 -1.0000 -1.0000 1413171 1579911250.40 151.4313 59.9988 32.0000 1.9873 1.9888 417.4279 417.8198 0.0590 -1.0000 -1.0000 1413671 1579911250.50 151.4313 59.9988 32.0000 1.9866 1.9881 417.6658 418.0592 0.0591 -1.0000 -1.0000 1413734 1579911250.60 151.4313 59.9988 32.0000 1.9867 1.9882 417.6301 418.0228 0.0590 -1.0000 -1.0000 1413796 1579911250.70 151.4313 59.9988 32.0000 1.9870 1.9885 417.4048 417.7971 0.0589 -1.0000 -1.0000 1413859 1579911250.80 151.4313 59.9988 32.0000 1.9866 1.9882 417.5130 417.9051 0.0590 -1.0000 -1.0000 1413921 1579911250.90 151.4313 59.9988 32.0000 1.9857 1.9872 417.6775 418.0705 0.0590 -1.0000 -1.0000 1413999 1579911251.00 151.5062 59.9988 32.0000 1.9860 1.9875 417.6835 418.0765 0.0591 -1.0000 -1.0000 1414062 1579911251.10 151.5062 59.9988 32.0000 1.9863 1.9878 417.6993 418.0930 0.0591 -1.0000 -1.0000 1414124 1579911251.20 151.5180 59.9988 32.0000 1.9867 1.9882 417.5223 417.9150 0.0590 -1.0000 -1.0000 1414202 1579911251.30 151.5171 59.9988 32.0000 1.9869 1.9884 417.4290 417.8219 0.0591 -1.0000 -1.0000 1414265 1579911251.40 151.5171 59.9988 32.0000 1.9869 1.9885 417.4415 417.8335 0.0590 -1.0000 -1.0000 1414327 1579911251.50 151.5171 59.9988 32.0000 1.9861 1.9877 417.5953 417.9885 0.0590 -1.0000 -1.0000 1414390 1579911251.60 151.5171 59.9988 32.0000 1.9857 1.9872 417.5923 417.9845 0.0589 -1.0000 -1.0000 1414452 1579911251.70 151.5455 59.9988 32.0000 1.9869 1.9884 417.4322 417.8256 0.0591 -1.0000 -1.0000 1414530 1579911251.80 151.5455 59.9988 32.0000 1.9871 1.9887 417.4119 417.8039 0.0590 -1.0000 -1.0000 1414593 1579911251.90 151.5455 59.9988 32.0000 1.9866 1.9882 417.4529 417.8455 0.0590 -1.0000 -1.0000 1414874 1579911252.00 151.5455 59.9988 32.0000 1.9858 1.9873 417.5905 417.9836 0.0591 -1.0000 -1.0000 1414937 1579911252.10 151.4480 59.9988 32.0000 1.9863 1.9878 417.6111 418.0037 0.0589 -1.0000 -1.0000 1414999 1579911252.20 151.4480 59.9988 32.0000 1.9860 1.9876 417.5337 417.9257 0.0589 -1.0000 -1.0000 1415077 1579911252.30 151.4480 59.9988 32.0000 1.9868 1.9883 417.3502 417.7418 0.0589 -1.0000 -1.0000 1415155 1579911252.40 151.4480 59.9988 32.0000 1.9871 1.9886 417.4559 417.8478 0.0589 -1.0000 -1.0000 1415375 1579911252.50 151.4480 59.9988 32.0000 1.9856 1.9872 417.5868 417.9790 0.0589 -1.0000 -1.0000 1415437 1579911252.60 151.4480 59.9988 32.0000 1.9856 1.9871 417.6973 418.0901 0.0591 -1.0000 -1.0000 1415515 1579911252.70 151.4480 59.9988 32.0000 1.9870 1.9885 417.5048 417.8982 0.0590 -1.0000 -1.0000 1415577 1579911252.80 151.4271 59.9988 32.0000 1.9870 1.9885 417.3794 417.7713 0.0589 -1.0000 -1.0000 1415640 1579911252.90 151.4271 59.9988 32.0000 1.9861 1.9876 417.4479 417.8416 0.0591 -1.0000 -1.0000 1415718 1579911253.00 151.4271 59.9988 32.0000 1.9863 1.9879 417.5290 417.9212 0.0589 -1.0000 -1.0000 1415890 1579911253.10 151.4271 59.9988 32.0000 1.9852 1.9868 417.6513 418.0443 0.0591 -1.0000 -1.0000 1415953 1579911253.20 151.4271 59.9988 32.0000 1.9867 1.9883 417.6136 418.0069 0.0590 -1.0000 -1.0000 1416030 1579911253.30 151.4899 59.9988 32.0000 1.9873 1.9888 417.4289 417.8203 0.0588 -1.0000 -1.0000 1416093 1579911253.40 151.4899 59.9988 32.0000 1.9868 1.9883 417.4944 417.8870 0.0591 -1.0000 -1.0000 1416171 1579911253.50 151.4899 59.9988 32.0000 1.9865 1.9880 417.6301 418.0224 0.0589 -1.0000 -1.0000 1416405 1579911253.60 151.4899 59.9988 32.0000 1.9855 1.9870 417.6686 418.0618 0.0592 -1.0000 -1.0000 1416468 1579911253.70 151.4899 59.9988 32.0000 1.9859 1.9874 417.5579 417.9512 0.0590 -1.0000 -1.0000 1416530 1579911253.80 151.4899 59.9988 32.0000 1.9871 1.9886 417.5757 417.9677 0.0589 -1.0000 -1.0000 1416593 1579911253.90 151.5446 59.9988 32.0000 1.9861 1.9876 417.6111 418.0031 0.0589 -1.0000 -1.0000 1416671 1579911254.00 151.5446 59.9988 32.0000 1.9863 1.9879 417.7276 418.1199 0.0589 -1.0000 -1.0000 1416905 1579911254.10 151.5446 59.9988 32.0000 1.9861 1.9876 417.6389 418.0321 0.0590 -1.0000 -1.0000 1416968 1579911254.20 151.5446 59.9988 32.0000 1.9864 1.9880 417.4171 417.8094 0.0590 -1.0000 -1.0000 1417030 1579911254.30 151.5446 59.9988 32.0000 1.9866 1.9882 417.3854 417.7776 0.0589 -1.0000 -1.0000 1417109 1579911254.40 151.4740 59.9988 32.0000 1.9859 1.9875 417.4977 417.8891 0.0588 -1.0000 -1.0000 1417171 1579911254.50 151.4494 59.9988 32.0000 1.9856 1.9871 417.6797 418.0726 0.0591 -1.0000 -1.0000 1417593 1579911254.60 151.4494 59.9988 32.0000 1.9865 1.9881 417.5544 417.9473 0.0590 -1.0000 -1.0000 1417671 1579911254.70 151.4494 59.9988 32.0000 1.9872 1.9887 417.4236 417.8163 0.0590 -1.0000 -1.0000 1417734 1579911254.80 151.4494 59.9988 32.0000 1.9870 1.9885 417.3870 417.7798 0.0590 -1.0000 -1.0000 1417796 1579911254.90 151.4494 59.9988 32.0000 1.9867 1.9882 417.4317 417.8249 0.0590 -1.0000 -1.0000 1417859 1579911255.00 151.4319 59.9990 32.0000 1.9864 1.9880 417.6472 418.0391 0.0589 -1.0000 -1.0000 1418093 1579911255.10 151.4319 59.9990 32.0000 1.9870 1.9885 417.5965 417.9901 0.0592 -1.0000 -1.0000 1418156 1579911255.20 151.4319 59.9990 32.0000 1.9871 1.9886 417.5390 417.9320 0.0590 -1.0000 -1.0000 1418234 1579911255.30 151.4319 59.9990 32.0000 1.9870 1.9886 417.3266 417.7194 0.0590 -1.0000 -1.0000 1418296 1579911255.40 151.4319 59.9990 32.0000 1.9864 1.9879 417.5038 417.8962 0.0590 -1.0000 -1.0000 1418374 1579911255.50 151.5051 59.9990 32.0000 1.9861 1.9876 417.6716 418.0638 0.0589 -1.0000 -1.0000 1418640 1579911255.60 151.5051 59.9990 32.0000 1.9860 1.9876 417.7173 418.1097 0.0590 -1.0000 -1.0000 1418702 1579911255.70 151.5051 59.9990 32.0000 1.9863 1.9878 417.4967 417.8898 0.0590 -1.0000 -1.0000 1418780 1579911255.80 151.5051 59.9990 32.0000 1.9866 1.9882 417.4165 417.8085 0.0589 -1.0000 -1.0000 1418843 1579911255.90 151.5051 59.9990 32.0000 1.9866 1.9881 417.3919 417.7841 0.0589 -1.0000 -1.0000 1418905 1579911256.00 151.5051 59.9990 32.0000 1.9863 1.9878 417.5422 417.9346 0.0590 -1.0000 -1.0000 1419109 1579911256.10 151.5204 59.9990 32.0000 1.9870 1.9885 417.5534 417.9460 0.0590 -1.0000 -1.0000 1419171 1579911256.20 151.5204 59.9990 32.0000 1.9866 1.9882 417.5012 417.8936 0.0590 -1.0000 -1.0000 1419234 1579911256.30 151.5204 59.9990 32.0000 1.9864 1.9879 417.5700 417.9625 0.0589 -1.0000 -1.0000 1419296 1579911256.40 151.5204 59.9990 32.0000 1.9851 1.9866 417.6060 417.9984 0.0590 -1.0000 -1.0000 1419359 1579911256.50 151.5204 59.9990 32.0000 1.9855 1.9871 417.6619 418.0545 0.0590 -1.0000 -1.0000 1419421 1579911256.60 151.4654 59.9990 32.0000 1.9862 1.9877 417.4238 417.8172 0.0591 -1.0000 -1.0000 1419624 1579911256.70 151.4654 59.9990 32.0000 1.9867 1.9882 417.3138 417.7070 0.0591 -1.0000 -1.0000 1419687 1579911256.80 151.4654 59.9990 32.0000 1.9861 1.9877 417.4635 417.8560 0.0590 -1.0000 -1.0000 1419749 1579911256.90 151.4654 59.9990 32.0000 1.9856 1.9871 417.6582 418.0506 0.0590 -1.0000 -1.0000 1419812 1579911257.00 151.4654 59.9990 32.0000 1.9863 1.9878 417.5935 417.9867 0.0591 -1.0000 -1.0000 1419874 1579911257.10 151.4603 59.9990 32.0000 1.9864 1.9879 417.5289 417.9200 0.0589 -1.0000 -1.0000 1420109 1579911257.20 151.3940 59.9990 32.0000 1.9869 1.9884 417.4825 417.8765 0.0592 -1.0000 -1.0000 1420187 1579911257.30 151.3940 59.9990 32.0000 1.9858 1.9873 417.6364 418.0293 0.0589 -1.0000 -1.0000 1420249 1579911257.40 151.3940 59.9990 32.0000 1.9852 1.9867 417.6243 418.0179 0.0591 -1.0000 -1.0000 1420312 1579911257.50 151.3940 59.9990 32.0000 1.9856 1.9872 417.5974 417.9908 0.0591 -1.0000 -1.0000 1420374 1579911257.60 151.3940 59.9990 32.0000 1.9863 1.9879 417.4056 417.7988 0.0591 -1.0000 -1.0000 1420609 1579911257.70 151.4260 59.9990 32.0000 1.9861 1.9876 417.3863 417.7779 0.0589 -1.0000 -1.0000 1420687 1579911257.80 151.4260 59.9990 32.0000 1.9858 1.9873 417.4060 417.7981 0.0589 -1.0000 -1.0000 1420734 1579911257.90 151.4260 59.9990 32.0000 1.9863 1.9878 417.6219 418.0140 0.0589 -1.0000 -1.0000 1420812 1579911258.00 151.4260 59.9990 32.0000 1.9856 1.9872 417.6423 418.0344 0.0590 -1.0000 -1.0000 1420874 1579911258.10 151.4260 59.9990 32.0000 1.9869 1.9885 417.6053 417.9976 0.0589 -1.0000 -1.0000 1421625 1579911258.20 151.4432 59.9990 32.0000 1.9869 1.9885 417.5248 417.9181 0.0591 -1.0000 -1.0000 1421687 1579911258.30 151.4577 59.9990 32.0000 1.9867 1.9883 417.4367 417.8299 0.0591 -1.0000 -1.0000 1421765 1579911258.40 151.4577 59.9990 32.0000 1.9869 1.9884 417.7030 418.0960 0.0590 -1.0000 -1.0000 1421828 1579911258.50 151.4577 59.9990 32.0000 1.9858 1.9873 417.6054 417.9991 0.0592 -1.0000 -1.0000 1421890 1579911258.60 151.4577 59.9990 32.0000 1.9866 1.9881 417.4570 417.8495 0.0589 -1.0000 -1.0000 1421952 1579911258.70 151.4577 59.9990 32.0000 1.9863 1.9879 417.4280 417.8201 0.0590 -1.0000 -1.0000 1422015 1579911258.80 151.5234 59.9990 32.0000 1.9863 1.9878 417.5267 417.9196 0.0590 -1.0000 -1.0000 1422077 1579911258.90 151.5234 59.9990 32.0000 1.9857 1.9872 417.6312 418.0232 0.0589 -1.0000 -1.0000 1422156 1579911259.00 151.5234 59.9990 32.0000 1.9850 1.9865 417.6916 418.0843 0.0591 -1.0000 -1.0000 1422218 1579911259.10 151.5234 59.9990 32.0000 1.9865 1.9880 417.5195 417.9123 0.0590 -1.0000 -1.0000 1422280 1579911259.20 151.5234 59.9990 32.0000 1.9871 1.9887 417.4935 417.8857 0.0589 -1.0000 -1.0000 1422359 1579911259.30 151.5112 59.9990 32.0000 1.9871 1.9886 417.3615 417.7537 0.0590 -1.0000 -1.0000 1422421 1579911259.40 151.5107 59.9990 32.0000 1.9862 1.9877 417.4970 417.8892 0.0590 -1.0000 -1.0000 1422484 1579911259.50 151.5107 59.9990 32.0000 1.9863 1.9879 417.5498 417.9429 0.0591 -1.0000 -1.0000 1422546 1579911259.60 151.5107 59.9990 32.0000 1.9868 1.9884 417.3870 417.7799 0.0590 -1.0000 -1.0000 1422609 1579911259.70 151.5107 59.9990 32.0000 1.9865 1.9880 417.3462 417.7398 0.0592 -1.0000 -1.0000 1422687 1579911259.80 151.4994 59.9991 32.0000 1.9855 1.9870 417.6129 418.0056 0.0590 -1.0000 -1.0000 1422749 1579911259.90 151.4712 59.9994 32.0000 1.9859 1.9874 417.6633 418.0555 0.0588 -1.0000 -1.0000 1422812 1579911260.00 151.4712 59.9994 32.0000 1.9862 1.9877 417.6165 418.0098 0.0591 -1.0000 -1.0000 1422890 1579911260.10 151.4712 59.9994 32.0000 1.9859 1.9874 417.5007 417.8930 0.0590 -1.0000 -1.0000 1423124 1579911260.20 151.4712 59.9994 32.0000 1.9863 1.9879 417.4212 417.8140 0.0590 -1.0000 -1.0000 1423187 1579911260.30 151.4712 59.9994 32.0000 1.9863 1.9878 417.4882 417.8800 0.0589 -1.0000 -1.0000 1423265 1579911260.40 151.4712 59.9994 32.0000 1.9858 1.9873 417.5912 417.9838 0.0590 -1.0000 -1.0000 1423327 1579911260.50 151.4531 59.9994 32.0000 1.9860 1.9876 417.6154 418.0087 0.0591 -1.0000 -1.0000 1423390 1579911260.60 151.4531 59.9994 32.0000 1.9860 1.9876 417.4535 417.8472 0.0592 -1.0000 -1.0000 1423453 1579911260.70 151.4531 59.9994 32.0000 1.9865 1.9881 417.4162 417.8097 0.0591 -1.0000 -1.0000 1423515 1579911260.80 151.4531 59.9994 32.0000 1.9868 1.9884 417.4816 417.8740 0.0590 -1.0000 -1.0000 1423578 1579911260.90 151.4531 59.9994 32.0000 1.9859 1.9875 417.6557 418.0486 0.0590 -1.0000 -1.0000 1423656 1579911261.00 151.5030 59.9994 32.0000 1.9870 1.9885 417.5829 417.9753 0.0590 -1.0000 -1.0000 1423718 1579911261.10 151.5495 59.9994 32.0000 1.9869 1.9885 417.4582 417.8518 0.0592 -1.0000 -1.0000 1423780 1579911261.20 151.5495 59.9994 32.0000 1.9872 1.9887 417.4743 417.8674 0.0590 -1.0000 -1.0000 1424140 1579911261.30 151.5495 59.9994 32.0000 1.9864 1.9879 417.5479 417.9403 0.0589 -1.0000 -1.0000 1424187 1579911261.40 151.5495 59.9994 32.0000 1.9852 1.9868 417.6736 418.0658 0.0589 -1.0000 -1.0000 1424265 1579911261.50 151.5495 59.9994 32.0000 1.9854 1.9869 417.6444 418.0364 0.0589 -1.0000 -1.0000 1424327 1579911261.60 151.5335 59.9994 32.0000 1.9856 1.9871 417.5340 417.9270 0.0591 -1.0000 -1.0000 1424390 1579911261.70 151.5335 59.9994 32.0000 1.9865 1.9880 417.4480 417.8409 0.0590 -1.0000 -1.0000 1424640 1579911261.80 151.5335 59.9994 32.0000 1.9859 1.9875 417.4241 417.8163 0.0590 -1.0000 -1.0000 1424702 1579911261.90 151.5335 59.9994 32.0000 1.9853 1.9868 417.6172 418.0098 0.0590 -1.0000 -1.0000 1424765 1579911262.00 151.5335 59.9994 32.0000 1.9863 1.9878 417.6701 418.0623 0.0589 -1.0000 -1.0000 1424827 1579911262.10 151.4240 59.9994 32.0000 1.9864 1.9879 417.5655 417.9586 0.0591 -1.0000 -1.0000 1424905 1579911262.20 151.4240 59.9994 32.0000 1.9869 1.9885 417.4025 417.7951 0.0589 -1.0000 -1.0000 1425124 1579911262.30 151.4240 59.9994 32.0000 1.9870 1.9885 417.4058 417.7983 0.0590 -1.0000 -1.0000 1425202 1579911262.40 151.4240 59.9994 32.0000 1.9857 1.9872 417.5595 417.9530 0.0591 -1.0000 -1.0000 1425265 1579911262.50 151.4240 59.9994 32.0000 1.9860 1.9875 417.6083 418.0021 0.0592 -1.0000 -1.0000 1425327 1579911262.60 151.4397 59.9994 32.0000 1.9867 1.9883 417.6059 417.9986 0.0590 -1.0000 -1.0000 1425405 1579911262.70 151.5025 59.9994 32.0000 1.9877 1.9892 417.4610 417.8540 0.0591 -1.0000 -1.0000 1425640 1579911262.80 151.5025 59.9994 32.0000 1.9871 1.9887 417.6029 417.9964 0.0591 -1.0000 -1.0000 1425702 1579911262.90 151.5025 59.9994 32.0000 1.9859 1.9874 417.7354 418.1285 0.0590 -1.0000 -1.0000 1425765 1579911263.00 151.5025 59.9994 32.0000 1.9862 1.9878 417.6721 418.0642 0.0589 -1.0000 -1.0000 1425828 1579911263.10 151.5025 59.9994 32.0000 1.9865 1.9880 417.4592 417.8513 0.0589 -1.0000 -1.0000 1425890 1579911263.20 151.5123 59.9994 32.0000 1.9865 1.9880 417.5586 417.9507 0.0589 -1.0000 -1.0000 1426093 1579911263.30 151.5123 59.9994 32.0000 1.9860 1.9875 417.6217 418.0135 0.0588 -1.0000 -1.0000 1426156 1579911263.40 151.5123 59.9994 32.0000 1.9858 1.9873 417.7071 418.0989 0.0589 -1.0000 -1.0000 1426218 1579911263.50 151.5123 59.9994 32.0000 1.9863 1.9878 417.5586 417.9524 0.0592 -1.0000 -1.0000 1426280 1579911263.60 151.5123 59.9994 32.0000 1.9871 1.9886 417.4621 417.8551 0.0591 -1.0000 -1.0000 1426343 1579911263.70 151.5260 59.9994 32.0000 1.9861 1.9876 417.5356 417.9289 0.0591 -1.0000 -1.0000 1426890 1579911263.80 151.5467 59.9994 32.0000 1.9856 1.9871 417.5494 417.9413 0.0589 -1.0000 -1.0000 1426952 1579911263.90 151.5467 59.9994 32.0000 1.9860 1.9875 417.6449 418.0381 0.0590 -1.0000 -1.0000 1427015 1579911264.00 151.5467 59.9994 32.0000 1.9865 1.9881 417.4470 417.8394 0.0590 -1.0000 -1.0000 1427077 1579911264.10 151.5467 59.9994 32.0000 1.9862 1.9878 417.3621 417.7562 0.0593 -1.0000 -1.0000 1427140 1579911264.20 151.5467 59.9994 32.0000 1.9864 1.9879 417.5711 417.9643 0.0590 -1.0000 -1.0000 1427327 1579911264.30 151.3808 59.9994 32.0000 1.9858 1.9873 417.7067 418.0990 0.0589 -1.0000 -1.0000 1427405 1579911264.40 151.3808 59.9994 32.0000 1.9865 1.9880 417.7340 418.1269 0.0590 -1.0000 -1.0000 1427468 1579911264.50 151.3808 59.9994 32.0000 1.9865 1.9881 417.5180 417.9102 0.0589 -1.0000 -1.0000 1427530 1579911264.60 151.3808 59.9994 32.0000 1.9866 1.9882 417.3786 417.7710 0.0590 -1.0000 -1.0000 1427609 1579911264.70 151.3808 59.9994 32.0000 1.9858 1.9874 417.4411 417.8340 0.0590 -1.0000 -1.0000 1427671 1579911264.80 151.3808 59.9994 32.0000 1.9860 1.9875 417.6157 418.0072 0.0588 -1.0000 -1.0000 1427734 1579911264.90 151.5240 60.0001 32.0000 1.9863 1.9879 417.7178 418.1103 0.0590 -1.0000 -1.0000 1427796 1579911265.00 151.5240 60.0001 32.0000 1.9872 1.9887 417.5850 417.9766 0.0589 -1.0000 -1.0000 1427859 1579911265.10 151.5240 60.0001 32.0000 1.9868 1.9884 417.4905 417.8836 0.0591 -1.0000 -1.0000 1427921 1579911265.20 151.5240 60.0001 32.0000 1.9869 1.9884 417.5407 417.9340 0.0591 -1.0000 -1.0000 1427999 1579911265.30 151.5240 60.0001 32.0000 1.9859 1.9874 417.6498 418.0421 0.0589 -1.0000 -1.0000 1428078 1579911265.40 151.5240 60.0001 32.0000 1.9856 1.9872 417.6617 418.0546 0.0591 -1.0000 -1.0000 1428156 1579911265.50 151.5713 60.0001 32.0000 1.9867 1.9883 417.5744 417.9665 0.0589 -1.0000 -1.0000 1428218 1579911265.60 151.5713 60.0001 32.0000 1.9875 1.9891 417.4793 417.8724 0.0590 -1.0000 -1.0000 1428280 1579911265.70 151.5713 60.0001 32.0000 1.9876 1.9891 417.4887 417.8812 0.0590 -1.0000 -1.0000 1428343 1579911265.80 151.5713 60.0001 32.0000 1.9863 1.9878 417.5886 417.9813 0.0590 -1.0000 -1.0000 1428624 1579911265.90 151.5713 60.0001 32.0000 1.9859 1.9874 417.7232 418.1156 0.0590 -1.0000 -1.0000 1428687 1579911266.00 151.4814 60.0001 32.0000 1.9859 1.9874 417.6973 418.0914 0.0593 -1.0000 -1.0000 1428765 1579911266.10 151.4769 60.0001 32.0000 1.9871 1.9886 417.5864 417.9801 0.0590 -1.0000 -1.0000 1428827 1579911266.20 151.4769 60.0001 32.0000 1.9863 1.9878 417.5720 417.9638 0.0589 -1.0000 -1.0000 1428890 1579911266.30 151.4769 60.0001 32.0000 1.9861 1.9877 417.6136 418.0056 0.0588 -1.0000 -1.0000 1428968 1579911266.40 151.4769 60.0001 32.0000 1.9865 1.9881 417.6649 418.0576 0.0590 -1.0000 -1.0000 1429030 1579911266.50 151.4769 60.0001 32.0000 1.9865 1.9881 417.5291 417.9220 0.0590 -1.0000 -1.0000 1429093 1579911266.60 151.4714 60.0001 32.0000 1.9870 1.9885 417.4920 417.8849 0.0591 -1.0000 -1.0000 1429171 1579911266.70 151.4714 60.0001 32.0000 1.9868 1.9883 417.4559 417.8478 0.0589 -1.0000 -1.0000 1429234 1579911266.80 151.4714 60.0001 32.0000 1.9867 1.9883 417.5963 417.9891 0.0590 -1.0000 -1.0000 1429859 1579911266.90 151.4714 60.0001 32.0000 1.9863 1.9878 417.7398 418.1332 0.0591 -1.0000 -1.0000 1429937 1579911267.00 151.4714 60.0001 32.0000 1.9868 1.9884 417.6115 418.0035 0.0590 -1.0000 -1.0000 1430015 1579911267.10 151.5838 60.0001 32.0000 1.9875 1.9890 417.4704 417.8638 0.0591 -1.0000 -1.0000 1430078 1579911267.20 151.5838 60.0001 32.0000 1.9872 1.9887 417.4698 417.8617 0.0589 -1.0000 -1.0000 1430140 1579911267.30 151.5838 60.0001 32.0000 1.9864 1.9879 417.6841 418.0764 0.0589 -1.0000 -1.0000 1430218 1579911267.40 151.5838 60.0001 32.0000 1.9871 1.9887 417.5910 417.9831 0.0590 -1.0000 -1.0000 1430280 1579911267.50 151.5838 60.0001 32.0000 1.9873 1.9888 417.4844 417.8773 0.0591 -1.0000 -1.0000 1430343 1579911267.60 151.5507 60.0001 32.0000 1.9870 1.9885 417.5468 417.9402 0.0591 -1.0000 -1.0000 1430405 1579911267.70 151.5056 60.0001 32.0000 1.9866 1.9881 417.5853 417.9784 0.0590 -1.0000 -1.0000 1430484 1579911267.80 151.5056 60.0001 32.0000 1.9871 1.9886 417.5474 417.9401 0.0590 -1.0000 -1.0000 1430609 1579911267.90 151.5056 60.0001 32.0000 1.9873 1.9888 417.4688 417.8623 0.0591 -1.0000 -1.0000 1430671 1579911268.00 151.5056 60.0001 32.0000 1.9871 1.9886 417.3931 417.7855 0.0590 -1.0000 -1.0000 1430749 1579911268.10 151.5056 60.0001 32.0000 1.9862 1.9877 417.5693 417.9614 0.0589 -1.0000 -1.0000 1430812 1579911268.20 151.4639 60.0001 32.0000 1.9853 1.9868 417.6097 418.0013 0.0589 -1.0000 -1.0000 1430874 1579911268.30 151.4639 60.0001 32.0000 1.9859 1.9875 417.6368 418.0296 0.0589 -1.0000 -1.0000 1430937 1579911268.40 151.4639 60.0001 32.0000 1.9868 1.9883 417.5104 417.9026 0.0590 -1.0000 -1.0000 1431124 1579911268.50 151.4639 60.0001 32.0000 1.9869 1.9885 417.4460 417.8381 0.0589 -1.0000 -1.0000 1431187 1579911268.60 151.4639 60.0001 32.0000 1.9870 1.9886 417.5975 417.9902 0.0591 -1.0000 -1.0000 1431265 1579911268.70 151.4615 60.0001 32.0000 1.9861 1.9876 417.6094 418.0025 0.0589 -1.0000 -1.0000 1431327 1579911268.80 151.4361 60.0001 32.0000 1.9861 1.9877 417.6502 418.0426 0.0590 -1.0000 -1.0000 1431390 1579911268.90 151.4361 60.0001 32.0000 1.9865 1.9880 417.5284 417.9215 0.0591 -1.0000 -1.0000 1431640 1579911269.00 151.4361 60.0001 32.0000 1.9873 1.9888 417.5296 417.9242 0.0593 -1.0000 -1.0000 1431702 1579911269.10 151.4361 60.0001 32.0000 1.9871 1.9886 417.3973 417.7903 0.0590 -1.0000 -1.0000 1431765 1579911269.20 151.4361 60.0001 32.0000 1.9856 1.9871 417.6588 418.0514 0.0590 -1.0000 -1.0000 1431828 1579911269.30 151.4895 60.0001 32.0000 1.9860 1.9876 417.6767 418.0698 0.0591 -1.0000 -1.0000 1431890 1579911269.40 151.5569 60.0001 32.0000 1.9864 1.9879 417.6163 418.0101 0.0592 -1.0000 -1.0000 1432140 1579911269.50 151.5569 60.0001 32.0000 1.9874 1.9889 417.6089 418.0019 0.0589 -1.0000 -1.0000 1432202 1579911269.60 151.5569 60.0001 32.0000 1.9859 1.9874 417.5513 417.9440 0.0591 -1.0000 -1.0000 1432265 1579911269.70 151.5569 60.0001 32.0000 1.9864 1.9879 417.6403 418.0336 0.0591 -1.0000 -1.0000 1432327 1579911269.80 151.5569 60.0001 32.0000 1.9860 1.9876 417.6589 418.0521 0.0591 -1.0000 -1.0000 1432390 1579911269.90 151.5464 60.0012 32.0000 1.9865 1.9881 417.4809 417.8742 0.0591 -1.0000 -1.0000 1432890 1579911270.00 151.5464 60.0012 32.0000 1.9866 1.9881 417.4470 417.8390 0.0589 -1.0000 -1.0000 1432952 1579911270.10 151.5464 60.0012 32.0000 1.9868 1.9883 417.5398 417.9320 0.0589 -1.0000 -1.0000 1433015 1579911270.20 151.5464 60.0012 32.0000 1.9861 1.9876 417.6864 418.0777 0.0588 -1.0000 -1.0000 1433093 1579911270.30 151.5464 60.0012 32.0000 1.9859 1.9875 417.6230 418.0162 0.0590 -1.0000 -1.0000 1433156 1579911270.40 151.4570 60.0012 32.0000 1.9864 1.9879 417.5160 417.9081 0.0589 -1.0000 -1.0000 1433671 1579911270.50 151.4471 60.0012 32.0000 1.9869 1.9884 417.5081 417.9006 0.0590 -1.0000 -1.0000 1433734 1579911270.60 151.4471 60.0012 32.0000 1.9875 1.9891 417.4970 417.8898 0.0590 -1.0000 -1.0000 1433796 1579911270.70 151.4471 60.0012 32.0000 1.9859 1.9875 417.6550 418.0472 0.0589 -1.0000 -1.0000 1433859 1579911270.80 151.4471 60.0012 32.0000 1.9862 1.9877 417.5822 417.9756 0.0592 -1.0000 -1.0000 1433937 1579911270.90 151.4488 60.0012 32.0000 1.9868 1.9884 417.4856 417.8797 0.0592 -1.0000 -1.0000 1434015 1579911271.00 151.4782 60.0012 32.0000 1.9867 1.9883 417.4649 417.8582 0.0591 -1.0000 -1.0000 1434078 1579911271.10 151.4782 60.0012 32.0000 1.9861 1.9877 417.5330 417.9260 0.0590 -1.0000 -1.0000 1434140 1579911271.20 151.4782 60.0012 32.0000 1.9865 1.9880 417.6742 418.0664 0.0589 -1.0000 -1.0000 1434202 1579911271.30 151.4782 60.0012 32.0000 1.9866 1.9882 417.7746 418.1678 0.0591 -1.0000 -1.0000 1434265 1579911271.40 151.4782 60.0012 32.0000 1.9872 1.9887 417.6333 418.0276 0.0592 -1.0000 -1.0000 1434343 1579911271.50 151.5008 60.0012 32.0000 1.9872 1.9887 417.5190 417.9116 0.0590 -1.0000 -1.0000 1434405 1579911271.60 151.5008 60.0012 32.0000 1.9871 1.9886 417.4360 417.8286 0.0590 -1.0000 -1.0000 1434468 1579911271.70 151.5008 60.0012 32.0000 1.9864 1.9879 417.5291 417.9215 0.0590 -1.0000 -1.0000 1434546 1579911271.80 151.5008 60.0012 32.0000 1.9862 1.9878 417.6353 418.0283 0.0590 -1.0000 -1.0000 1434609 1579911271.90 151.5008 60.0012 32.0000 1.9872 1.9888 417.5633 417.9557 0.0590 -1.0000 -1.0000 1434843 1579911272.00 151.5231 60.0012 32.0000 1.9870 1.9885 417.5358 417.9286 0.0590 -1.0000 -1.0000 1434921 1579911272.10 151.5817 60.0012 32.0000 1.9869 1.9884 417.5267 417.9195 0.0590 -1.0000 -1.0000 1434968 1579911272.20 151.5817 60.0012 32.0000 1.9861 1.9877 417.6485 418.0414 0.0590 -1.0000 -1.0000 1435030 1579911272.30 151.5817 60.0012 32.0000 1.9865 1.9880 417.8035 418.1964 0.0590 -1.0000 -1.0000 1435109 1579911272.40 151.5817 60.0012 32.0000 1.9858 1.9873 417.6757 418.0690 0.0591 -1.0000 -1.0000 1435343 1579911272.50 151.5817 60.0012 32.0000 1.9868 1.9883 417.4792 417.8721 0.0590 -1.0000 -1.0000 1435405 1579911272.60 151.5309 60.0012 32.0000 1.9866 1.9882 417.4817 417.8730 0.0589 -1.0000 -1.0000 1435484 1579911272.70 151.5309 60.0012 32.0000 1.9867 1.9882 417.6131 418.0049 0.0588 -1.0000 -1.0000 1435546 1579911272.80 151.5309 60.0012 32.0000 1.9858 1.9873 417.5872 417.9788 0.0589 -1.0000 -1.0000 1435609 1579911272.90 151.5309 60.0012 32.0000 1.9860 1.9876 417.4942 417.8867 0.0590 -1.0000 -1.0000 1435671 1579911273.00 151.5309 60.0012 32.0000 1.9870 1.9885 417.4555 417.8479 0.0590 -1.0000 -1.0000 1435843 1579911273.10 151.3833 60.0012 32.0000 1.9862 1.9877 417.4934 417.8866 0.0591 -1.0000 -1.0000 1435921 1579911273.20 151.3833 60.0012 32.0000 1.9854 1.9869 417.5926 417.9852 0.0590 -1.0000 -1.0000 1435984 1579911273.30 151.3833 60.0012 32.0000 1.9850 1.9866 417.7066 418.0995 0.0590 -1.0000 -1.0000 1436046 1579911273.40 151.3833 60.0012 32.0000 1.9860 1.9876 417.6179 418.0105 0.0590 -1.0000 -1.0000 1436124 1579911273.50 151.3833 60.0012 32.0000 1.9871 1.9886 417.4796 417.8713 0.0589 -1.0000 -1.0000 1436343 1579911273.60 151.3949 60.0012 32.0000 1.9873 1.9888 417.4929 417.8856 0.0590 -1.0000 -1.0000 1436405 1579911273.70 151.4587 60.0012 32.0000 1.9866 1.9881 417.5479 417.9415 0.0591 -1.0000 -1.0000 1436484 1579911273.80 151.4587 60.0012 32.0000 1.9864 1.9879 417.6138 418.0069 0.0591 -1.0000 -1.0000 1436546 1579911273.90 151.4587 60.0012 32.0000 1.9861 1.9876 417.6924 418.0856 0.0590 -1.0000 -1.0000 1436609 1579911274.00 151.4587 60.0012 32.0000 1.9861 1.9877 417.4421 417.8341 0.0589 -1.0000 -1.0000 1437109 1579911274.10 151.4587 60.0012 32.0000 1.9864 1.9880 417.4830 417.8760 0.0592 -1.0000 -1.0000 1437171 1579911274.20 151.4845 60.0012 32.0000 1.9862 1.9877 417.4440 417.8373 0.0591 -1.0000 -1.0000 1437234 1579911274.30 151.4845 60.0012 32.0000 1.9857 1.9872 417.5338 417.9259 0.0589 -1.0000 -1.0000 1437312 1579911274.40 151.4845 60.0012 32.0000 1.9862 1.9877 417.6992 418.0916 0.0590 -1.0000 -1.0000 1437374 1579911274.50 151.4845 60.0012 32.0000 1.9866 1.9881 417.6327 418.0269 0.0592 -1.0000 -1.0000 1437437 1579911274.60 151.4845 60.0012 32.0000 1.9865 1.9881 417.5614 417.9539 0.0591 -1.0000 -1.0000 1437515 1579911274.70 151.5190 60.0012 32.0000 1.9879 1.9894 417.5064 417.9001 0.0591 -1.0000 -1.0000 1437577 1579911274.80 151.5643 60.0012 32.0000 1.9864 1.9879 417.5628 417.9561 0.0591 -1.0000 -1.0000 1437640 1579911274.90 151.5643 60.0012 32.0000 1.9861 1.9876 417.5886 417.9810 0.0590 -1.0000 -1.0000 1437702 1579911275.00 151.5643 60.0012 32.0000 1.9859 1.9875 417.6657 418.0587 0.0590 -1.0000 -1.0000 1437921 1579911275.10 151.5643 60.0012 32.0000 1.9862 1.9877 417.5256 417.9187 0.0591 -1.0000 -1.0000 1437984 1579911275.20 151.5643 60.0012 32.0000 1.9863 1.9878 417.4621 417.8541 0.0589 -1.0000 -1.0000 1438062 1579911275.30 151.5399 60.0012 32.0000 1.9864 1.9879 417.5516 417.9439 0.0589 -1.0000 -1.0000 1438125 1579911275.40 151.5399 60.0012 32.0000 1.9859 1.9874 417.7234 418.1151 0.0588 -1.0000 -1.0000 1438187 1579911275.50 151.5399 60.0012 32.0000 1.9863 1.9879 417.6979 418.0901 0.0589 -1.0000 -1.0000 1438250 1579911275.60 151.5399 60.0012 32.0000 1.9870 1.9886 417.5267 417.9196 0.0591 -1.0000 -1.0000 1438374 1579911275.70 151.5399 60.0012 32.0000 1.9870 1.9885 417.4247 417.8164 0.0589 -1.0000 -1.0000 1438437 1579911275.80 151.5070 60.0012 32.0000 1.9866 1.9882 417.6697 418.0624 0.0591 -1.0000 -1.0000 1438499 1579911275.90 151.4624 60.0012 32.0000 1.9861 1.9877 417.7060 418.0994 0.0590 -1.0000 -1.0000 1438562 1579911276.00 151.4624 60.0012 32.0000 1.9868 1.9884 417.5824 417.9745 0.0589 -1.0000 -1.0000 1438640 1579911276.10 151.4624 60.0012 32.0000 1.9872 1.9888 417.6128 418.0054 0.0590 -1.0000 -1.0000 1438921 1579911276.20 151.4624 60.0012 32.0000 1.9878 1.9894 417.6321 418.0247 0.0590 -1.0000 -1.0000 1438984 1579911276.30 151.4624 60.0012 32.0000 1.9867 1.9882 417.6972 418.0901 0.0590 -1.0000 -1.0000 1439062 1579911276.40 151.4777 60.0012 32.0000 1.9870 1.9885 417.7484 418.1419 0.0591 -1.0000 -1.0000 1439124 1579911276.50 151.4777 60.0012 32.0000 1.9874 1.9889 417.4922 417.8848 0.0590 -1.0000 -1.0000 1439187 1579911276.60 151.4777 60.0012 32.0000 1.9875 1.9890 417.5169 417.9090 0.0589 -1.0000 -1.0000 1440343 1579911276.70 151.4777 60.0012 32.0000 1.9868 1.9883 417.5596 417.9526 0.0590 -1.0000 -1.0000 1440405 1579911276.80 151.4777 60.0012 32.0000 1.9866 1.9881 417.6595 418.0529 0.0591 -1.0000 -1.0000 1440468 1579911276.90 151.4995 60.0012 32.0000 1.9866 1.9881 417.7791 418.1722 0.0590 -1.0000 -1.0000 1440546 1579911277.00 151.5867 60.0012 32.0000 1.9875 1.9890 417.5065 417.8992 0.0590 -1.0000 -1.0000 1440609 1579911277.10 151.5867 60.0012 32.0000 1.9876 1.9891 417.5467 417.9394 0.0590 -1.0000 -1.0000 1440671 1579911277.20 151.5867 60.0012 32.0000 1.9870 1.9886 417.5476 417.9400 0.0590 -1.0000 -1.0000 1440734 1579911277.30 151.5867 60.0012 32.0000 1.9867 1.9883 417.6324 418.0262 0.0591 -1.0000 -1.0000 1440796 1579911277.40 151.5867 60.0012 32.0000 1.9864 1.9879 417.6914 418.0846 0.0590 -1.0000 -1.0000 1440874 1579911277.50 151.5731 60.0012 32.0000 1.9864 1.9880 417.4376 417.8312 0.0592 -1.0000 -1.0000 1440937 1579911277.60 151.5570 60.0012 32.0000 1.9863 1.9879 417.3774 417.7702 0.0590 -1.0000 -1.0000 1441124 1579911277.70 151.5570 60.0012 32.0000 1.9859 1.9874 417.5542 417.9473 0.0590 -1.0000 -1.0000 1441202 1579911277.80 151.5570 60.0012 32.0000 1.9849 1.9865 417.6705 418.0626 0.0588 -1.0000 -1.0000 1441265 1579911277.90 151.5570 60.0012 32.0000 1.9859 1.9874 417.5760 417.9676 0.0589 -1.0000 -1.0000 1441343 1579911278.00 151.5420 60.0012 32.0000 1.9867 1.9882 417.4365 417.8300 0.0591 -1.0000 -1.0000 1441421 1579911278.10 151.5420 60.0012 32.0000 1.9866 1.9881 417.4374 417.8302 0.0590 -1.0000 -1.0000 1441468 1579911278.20 151.5420 60.0012 32.0000 1.9862 1.9877 417.5409 417.9330 0.0590 -1.0000 -1.0000 1441546 1579911278.30 151.5420 60.0012 32.0000 1.9853 1.9869 417.6246 418.0177 0.0590 -1.0000 -1.0000 1441609 1579911278.40 151.5420 60.0012 32.0000 1.9865 1.9881 417.5957 417.9890 0.0591 -1.0000 -1.0000 1441671 1579911278.50 151.5420 60.0012 32.0000 1.9861 1.9876 417.4996 417.8921 0.0590 -1.0000 -1.0000 1441734 1579911278.60 151.5420 60.0012 32.0000 1.9865 1.9880 417.5760 417.9684 0.0590 -1.0000 -1.0000 1441812 1579911278.70 151.4971 60.0012 32.0000 1.9863 1.9878 417.6628 418.0561 0.0591 -1.0000 -1.0000 1441874 1579911278.80 151.4824 60.0012 32.0000 1.9867 1.9883 417.7247 418.1183 0.0591 -1.0000 -1.0000 1441937 1579911278.90 151.4824 60.0012 32.0000 1.9867 1.9882 417.5418 417.9350 0.0590 -1.0000 -1.0000 1442015 1579911279.00 151.4824 60.0012 32.0000 1.9871 1.9886 417.5119 417.9050 0.0591 -1.0000 -1.0000 1442077 1579911279.10 151.4824 60.0012 32.0000 1.9868 1.9883 417.4209 417.8129 0.0590 -1.0000 -1.0000 1442140 1579911279.20 151.4824 60.0012 32.0000 1.9859 1.9874 417.5785 417.9713 0.0590 -1.0000 -1.0000 1442202 1579911279.30 151.4204 60.0012 32.0000 1.9861 1.9877 417.7246 418.1182 0.0592 -1.0000 -1.0000 1442265 1579911279.40 151.4204 60.0012 32.0000 1.9864 1.9879 417.6973 418.0898 0.0590 -1.0000 -1.0000 1442343 1579911279.50 151.4204 60.0012 32.0000 1.9863 1.9878 417.6820 418.0741 0.0589 -1.0000 -1.0000 1442405 1579911279.60 151.4204 60.0012 32.0000 1.9862 1.9877 417.4913 417.8837 0.0590 -1.0000 -1.0000 1442468 1579911279.70 151.4204 60.0012 32.0000 1.9865 1.9880 417.4435 417.8358 0.0590 -1.0000 -1.0000 1442609 1579911279.80 151.4204 60.0012 32.0000 1.9861 1.9877 417.6074 418.0005 0.0590 -1.0000 -1.0000 1442671 1579911279.90 151.5608 60.0018 32.0000 1.9860 1.9876 417.6887 418.0819 0.0591 -1.0000 -1.0000 1442734 1579911280.00 151.5608 60.0018 32.0000 1.9865 1.9881 417.5784 417.9718 0.0591 -1.0000 -1.0000 1442812 1579911280.10 151.5608 60.0018 32.0000 1.9872 1.9887 417.4763 417.8693 0.0590 -1.0000 -1.0000 1442874 1579911280.20 151.5608 60.0018 32.0000 1.9870 1.9885 417.4962 417.8889 0.0590 -1.0000 -1.0000 1443093 1579911280.30 151.5608 60.0018 32.0000 1.9858 1.9874 417.5256 417.9176 0.0589 -1.0000 -1.0000 1443171 1579911280.40 151.5523 60.0018 32.0000 1.9858 1.9873 417.6521 418.0446 0.0590 -1.0000 -1.0000 1443234 1579911280.50 151.5414 60.0018 32.0000 1.9865 1.9880 417.5267 417.9202 0.0591 -1.0000 -1.0000 1443296 1579911280.60 151.5414 60.0018 32.0000 1.9862 1.9877 417.4930 417.8858 0.0591 -1.0000 -1.0000 1443375 1579911280.70 151.5414 60.0018 32.0000 1.9863 1.9879 417.6201 418.0132 0.0590 -1.0000 -1.0000 1443843 1579911280.80 151.5414 60.0018 32.0000 1.9857 1.9872 417.7591 418.1518 0.0590 -1.0000 -1.0000 1443905 1579911280.90 151.5414 60.0018 32.0000 1.9860 1.9875 417.6830 418.0753 0.0589 -1.0000 -1.0000 1443984 1579911281.00 151.5016 60.0018 32.0000 1.9862 1.9877 417.5267 417.9190 0.0589 -1.0000 -1.0000 1444046 1579911281.10 151.4842 60.0018 32.0000 1.9863 1.9879 417.4379 417.8298 0.0589 -1.0000 -1.0000 1444109 1579911281.20 151.4842 60.0018 32.0000 1.9856 1.9871 417.6120 418.0050 0.0590 -1.0000 -1.0000 1444671 1579911281.30 151.4842 60.0018 32.0000 1.9852 1.9867 417.6290 418.0218 0.0590 -1.0000 -1.0000 1444734 1579911281.40 151.4842 60.0018 32.0000 1.9860 1.9875 417.6618 418.0540 0.0589 -1.0000 -1.0000 1444796 1579911281.50 151.4842 60.0018 32.0000 1.9864 1.9879 417.4157 417.8078 0.0590 -1.0000 -1.0000 1444859 1579911281.60 151.4466 60.0018 32.0000 1.9872 1.9888 417.5051 417.8979 0.0590 -1.0000 -1.0000 1444937 1579911281.70 151.4466 60.0018 32.0000 1.9857 1.9873 417.6401 418.0321 0.0589 -1.0000 -1.0000 1444999 1579911281.80 151.4466 60.0018 32.0000 1.9857 1.9872 417.6549 418.0480 0.0590 -1.0000 -1.0000 1445062 1579911281.90 151.4466 60.0018 32.0000 1.9875 1.9891 417.4887 417.8813 0.0590 -1.0000 -1.0000 1445125 1579911282.00 151.4466 60.0018 32.0000 1.9873 1.9889 417.5903 417.9820 0.0588 -1.0000 -1.0000 1445202 1579911282.10 151.5250 60.0018 32.0000 1.9866 1.9881 417.4935 417.8863 0.0590 -1.0000 -1.0000 1445265 1579911282.20 151.5383 60.0018 32.0000 1.9862 1.9877 417.6810 418.0739 0.0590 -1.0000 -1.0000 1445327 1579911282.30 151.5383 60.0018 32.0000 1.9866 1.9881 417.6664 418.0604 0.0592 -1.0000 -1.0000 1445405 1579911282.40 151.5383 60.0018 32.0000 1.9872 1.9888 417.4828 417.8756 0.0590 -1.0000 -1.0000 1445468 1579911282.50 151.5383 60.0018 32.0000 1.9870 1.9885 417.4475 417.8404 0.0591 -1.0000 -1.0000 1445530 1579911282.60 151.5383 60.0018 32.0000 1.9866 1.9881 417.5297 417.9224 0.0590 -1.0000 -1.0000 1445593 1579911282.70 151.4988 60.0018 32.0000 1.9862 1.9877 417.6289 418.0219 0.0590 -1.0000 -1.0000 1445656 1579911282.80 151.4988 60.0018 32.0000 1.9857 1.9872 417.5951 417.9875 0.0589 -1.0000 -1.0000 1445718 1579911282.90 151.4988 60.0018 32.0000 1.9868 1.9884 417.5120 417.9048 0.0591 -1.0000 -1.0000 1445796 1579911283.00 151.4988 60.0018 32.0000 1.9864 1.9880 417.4952 417.8886 0.0592 -1.0000 -1.0000 1445859 1579911283.10 151.4988 60.0018 32.0000 1.9855 1.9871 417.5855 417.9792 0.0591 -1.0000 -1.0000 1445921 1579911283.20 151.4988 60.0018 32.0000 1.9862 1.9878 417.6496 418.0414 0.0588 -1.0000 -1.0000 1445999 1579911283.30 151.4988 60.0018 32.0000 1.9867 1.9882 417.4810 417.8739 0.0590 -1.0000 -1.0000 1446125 1579911283.40 151.4625 60.0018 32.0000 1.9868 1.9883 417.4490 417.8421 0.0591 -1.0000 -1.0000 1446202 1579911283.50 151.4625 60.0018 32.0000 1.9865 1.9881 417.3950 417.7876 0.0590 -1.0000 -1.0000 1446265 1579911283.60 151.4625 60.0018 32.0000 1.9868 1.9883 417.4573 417.8500 0.0590 -1.0000 -1.0000 1446327 1579911283.70 151.4625 60.0018 32.0000 1.9859 1.9875 417.5603 417.9523 0.0589 -1.0000 -1.0000 1446390 1579911283.80 151.4625 60.0018 32.0000 1.9858 1.9873 417.6539 418.0471 0.0591 -1.0000 -1.0000 1446890 1579911283.90 151.4569 60.0018 32.0000 1.9864 1.9880 417.5912 417.9849 0.0591 -1.0000 -1.0000 1446952 1579911284.00 151.4332 60.0018 32.0000 1.9866 1.9881 417.4676 417.8602 0.0590 -1.0000 -1.0000 1447030 1579911284.10 151.4332 60.0018 32.0000 1.9860 1.9875 417.6051 417.9975 0.0589 -1.0000 -1.0000 1447109 1579911284.20 151.4332 60.0018 32.0000 1.9857 1.9872 417.6817 418.0739 0.0590 -1.0000 -1.0000 1447171 1579911284.30 151.4332 60.0018 32.0000 1.9866 1.9882 417.5296 417.9229 0.0591 -1.0000 -1.0000 1447421 1579911284.40 151.4332 60.0018 32.0000 1.9863 1.9878 417.4352 417.8284 0.0591 -1.0000 -1.0000 1447484 1579911284.50 151.4332 60.0018 32.0000 1.9862 1.9877 417.5801 417.9725 0.0590 -1.0000 -1.0000 1447546 1579911284.60 151.5324 60.0018 32.0000 1.9859 1.9874 417.7405 418.1336 0.0591 -1.0000 -1.0000 1447624 1579911284.70 151.5324 60.0018 32.0000 1.9863 1.9879 417.7773 418.1708 0.0591 -1.0000 -1.0000 1447687 1579911284.80 151.5324 60.0018 32.0000 1.9863 1.9878 417.5926 417.9851 0.0590 -1.0000 -1.0000 1447859 1579911284.90 151.5324 60.0018 32.0000 1.9867 1.9882 417.3736 417.7660 0.0590 -1.0000 -1.0000 1447937 1579911285.00 151.5324 60.0018 32.0000 1.9863 1.9878 417.5083 417.8998 0.0588 -1.0000 -1.0000 1447999 1579911285.10 151.5325 60.0014 32.0000 1.9860 1.9875 417.6407 418.0324 0.0589 -1.0000 -1.0000 1448062 1579911285.20 151.5327 60.0010 32.0000 1.9861 1.9876 417.5934 417.9862 0.0591 -1.0000 -1.0000 1448140 1579911285.30 151.5327 60.0010 32.0000 1.9868 1.9883 417.4260 417.8189 0.0590 -1.0000 -1.0000 1448374 1579911285.40 151.5327 60.0010 32.0000 1.9863 1.9878 417.4538 417.8456 0.0589 -1.0000 -1.0000 1448437 1579911285.50 151.5327 60.0010 32.0000 1.9860 1.9875 417.6043 417.9962 0.0589 -1.0000 -1.0000 1448499 1579911285.60 151.5327 60.0010 32.0000 1.9851 1.9867 417.6718 418.0644 0.0590 -1.0000 -1.0000 1448562 1579911285.70 151.4682 60.0010 32.0000 1.9855 1.9870 417.6801 418.0731 0.0591 -1.0000 -1.0000 1448640 1579911285.80 151.4682 60.0010 32.0000 1.9856 1.9872 417.5355 417.9279 0.0589 -1.0000 -1.0000 1448874 1579911285.90 151.4682 60.0010 32.0000 1.9869 1.9884 417.4428 417.8354 0.0590 -1.0000 -1.0000 1448937 1579911286.00 151.4682 60.0010 32.0000 1.9861 1.9876 417.5722 417.9656 0.0591 -1.0000 -1.0000 1449015 1579911286.10 151.4682 60.0010 32.0000 1.9866 1.9881 417.7004 418.0935 0.0591 -1.0000 -1.0000 1449062 1579911286.20 151.4682 60.0010 32.0000 1.9861 1.9877 417.7031 418.0965 0.0590 -1.0000 -1.0000 1449140 1579911286.30 151.4892 60.0010 32.0000 1.9862 1.9877 417.6324 418.0250 0.0590 -1.0000 -1.0000 1449375 1579911286.40 151.4892 60.0010 32.0000 1.9867 1.9883 417.5751 417.9683 0.0591 -1.0000 -1.0000 1449437 1579911286.50 151.4892 60.0010 32.0000 1.9862 1.9878 417.6507 418.0429 0.0589 -1.0000 -1.0000 1449499 1579911286.60 151.4892 60.0010 32.0000 1.9859 1.9874 417.6914 418.0843 0.0590 -1.0000 -1.0000 1449562 1579911286.70 151.4892 60.0010 32.0000 1.9869 1.9884 417.5580 417.9509 0.0590 -1.0000 -1.0000 1449640 1579911286.80 151.4892 60.0010 32.0000 1.9868 1.9883 417.4269 417.8192 0.0589 -1.0000 -1.0000 1449687 1579911286.90 151.5049 60.0010 32.0000 1.9872 1.9887 417.5315 417.9239 0.0590 -1.0000 -1.0000 1449765 1579911287.00 151.5049 60.0010 32.0000 1.9866 1.9881 417.6092 418.0015 0.0589 -1.0000 -1.0000 1449827 1579911287.10 151.5049 60.0010 32.0000 1.9858 1.9874 417.6938 418.0867 0.0590 -1.0000 -1.0000 1449890 1579911287.20 151.5049 60.0010 32.0000 1.9869 1.9885 417.5387 417.9321 0.0591 -1.0000 -1.0000 1449968 1579911287.30 151.5049 60.0010 32.0000 1.9868 1.9883 417.4277 417.8201 0.0589 -1.0000 -1.0000 1450030 1579911287.40 151.5943 60.0010 32.0000 1.9870 1.9885 417.5101 417.9037 0.0592 -1.0000 -1.0000 1450125 1579911287.50 151.6060 60.0010 32.0000 1.9862 1.9878 417.6870 418.0809 0.0591 -1.0000 -1.0000 1450187 1579911287.60 151.6060 60.0010 32.0000 1.9872 1.9888 417.5749 417.9682 0.0591 -1.0000 -1.0000 1450249 1579911287.70 151.6060 60.0010 32.0000 1.9873 1.9889 417.4129 417.8057 0.0590 -1.0000 -1.0000 1450327 1579911287.80 151.6060 60.0010 32.0000 1.9862 1.9878 417.4951 417.8873 0.0590 -1.0000 -1.0000 1450390 1579911287.90 151.6060 60.0010 32.0000 1.9862 1.9878 417.7844 418.1777 0.0590 -1.0000 -1.0000 1451171 1579911288.00 151.5537 60.0010 32.0000 1.9860 1.9876 417.7677 418.1598 0.0589 -1.0000 -1.0000 1451249 1579911288.10 151.5537 60.0010 32.0000 1.9864 1.9879 417.6799 418.0726 0.0590 -1.0000 -1.0000 1451312 1579911288.20 151.5537 60.0010 32.0000 1.9858 1.9874 417.4503 417.8436 0.0591 -1.0000 -1.0000 1451374 1579911288.30 151.5537 60.0010 32.0000 1.9872 1.9888 417.4369 417.8298 0.0590 -1.0000 -1.0000 1451453 1579911288.40 151.5537 60.0010 32.0000 1.9865 1.9881 417.4873 417.8793 0.0589 -1.0000 -1.0000 1451515 1579911288.50 151.5537 60.0010 32.0000 1.9861 1.9877 417.5805 417.9729 0.0590 -1.0000 -1.0000 1451577 1579911288.60 151.4467 60.0010 32.0000 1.9864 1.9879 417.5551 417.9474 0.0590 -1.0000 -1.0000 1451656 1579911288.70 151.4112 60.0010 32.0000 1.9864 1.9879 417.4091 417.8032 0.0592 -1.0000 -1.0000 1451718 1579911288.80 151.4112 60.0010 32.0000 1.9871 1.9886 417.3713 417.7646 0.0591 -1.0000 -1.0000 1451780 1579911288.90 151.4112 60.0010 32.0000 1.9860 1.9875 417.5154 417.9089 0.0592 -1.0000 -1.0000 1451843 1579911289.00 151.4112 60.0010 32.0000 1.9860 1.9875 417.7293 418.1234 0.0591 -1.0000 -1.0000 1451905 1579911289.10 151.4112 60.0010 32.0000 1.9862 1.9878 417.6185 418.0110 0.0590 -1.0000 -1.0000 1451968 1579911289.20 151.4657 60.0010 32.0000 1.9868 1.9884 417.5014 417.8950 0.0591 -1.0000 -1.0000 1452046 1579911289.30 151.4984 60.0009 32.0000 1.9875 1.9890 417.4622 417.8548 0.0590 -1.0000 -1.0000 1452109 1579911289.40 151.5091 60.0009 32.0000 1.9869 1.9884 417.4954 417.8887 0.0591 -1.0000 -1.0000 1452187 1579911289.50 151.5091 60.0009 32.0000 1.9863 1.9878 417.6485 418.0413 0.0590 -1.0000 -1.0000 1452250 1579911289.60 151.5091 60.0009 32.0000 1.9856 1.9871 417.6244 418.0170 0.0590 -1.0000 -1.0000 1452312 1579911289.70 151.5091 60.0009 32.0000 1.9866 1.9881 417.5058 417.8982 0.0589 -1.0000 -1.0000 1452374 1579911289.80 151.5091 60.0009 32.0000 1.9865 1.9881 417.4615 417.8544 0.0591 -1.0000 -1.0000 1452437 1579911289.90 151.5091 60.0009 32.0000 1.9866 1.9881 417.5739 417.9660 0.0589 -1.0000 -1.0000 1452874 1579911290.00 151.5091 60.0009 32.0000 1.9860 1.9876 417.6563 418.0495 0.0591 -1.0000 -1.0000 1452952 1579911290.10 151.5091 60.0009 32.0000 1.9856 1.9872 417.6255 418.0184 0.0590 -1.0000 -1.0000 1453015 1579911290.20 151.5240 60.0009 32.0000 1.9868 1.9883 417.6265 418.0203 0.0591 -1.0000 -1.0000 1453062 1579911290.30 151.5532 60.0009 32.0000 1.9875 1.9891 417.3963 417.7893 0.0591 -1.0000 -1.0000 1453140 1579911290.40 151.5532 60.0009 32.0000 1.9865 1.9880 417.4723 417.8649 0.0590 -1.0000 -1.0000 1453656 1579911290.50 151.5532 60.0009 32.0000 1.9858 1.9873 417.7123 418.1052 0.0590 -1.0000 -1.0000 1453718 1579911290.60 151.5532 60.0009 32.0000 1.9866 1.9882 417.6163 418.0098 0.0591 -1.0000 -1.0000 1453780 1579911290.70 151.5532 60.0009 32.0000 1.9870 1.9885 417.4321 417.8251 0.0591 -1.0000 -1.0000 1453859 1579911290.80 151.5532 60.0009 32.0000 1.9870 1.9885 417.4568 417.8497 0.0590 -1.0000 -1.0000 1453921 1579911290.90 151.4171 60.0009 32.0000 1.9857 1.9873 417.7059 418.0984 0.0589 -1.0000 -1.0000 1454156 1579911291.00 151.4171 60.0009 32.0000 1.9864 1.9880 417.7041 418.0964 0.0589 -1.0000 -1.0000 1454218 1579911291.10 151.4171 60.0009 32.0000 1.9862 1.9877 417.4991 417.8915 0.0590 -1.0000 -1.0000 1454280 1579911291.20 151.4171 60.0009 32.0000 1.9862 1.9877 417.3860 417.7786 0.0590 -1.0000 -1.0000 1454343 1579911291.30 151.4171 60.0009 32.0000 1.9864 1.9880 417.5078 417.9005 0.0590 -1.0000 -1.0000 1454405 1579911291.40 151.4300 60.0009 32.0000 1.9854 1.9869 417.6336 418.0253 0.0589 -1.0000 -1.0000 1454484 1579911291.50 151.4338 60.0009 32.0000 1.9857 1.9872 417.7672 418.1602 0.0591 -1.0000 -1.0000 1454546 1579911291.60 151.4338 60.0009 32.0000 1.9866 1.9881 417.5300 417.9232 0.0591 -1.0000 -1.0000 1454609 1579911291.70 151.4338 60.0009 32.0000 1.9867 1.9883 417.4744 417.8679 0.0592 -1.0000 -1.0000 1454687 1579911291.80 151.4338 60.0009 32.0000 1.9870 1.9885 417.4699 417.8633 0.0591 -1.0000 -1.0000 1454749 1579911291.90 151.4374 60.0009 32.0000 1.9866 1.9882 417.4982 417.8908 0.0590 -1.0000 -1.0000 1455124 1579911292.00 151.5349 60.0009 32.0000 1.9864 1.9879 417.6910 418.0845 0.0591 -1.0000 -1.0000 1455202 1579911292.10 151.5349 60.0009 32.0000 1.9865 1.9881 417.5590 417.9518 0.0590 -1.0000 -1.0000 1455265 1579911292.20 151.5349 60.0009 32.0000 1.9870 1.9885 417.4726 417.8657 0.0591 -1.0000 -1.0000 1455327 1579911292.30 151.5349 60.0009 32.0000 1.9874 1.9889 417.4855 417.8782 0.0590 -1.0000 -1.0000 1455405 1579911292.40 151.5349 60.0009 32.0000 1.9856 1.9871 417.6592 418.0518 0.0590 -1.0000 -1.0000 1455468 1579911292.50 151.5349 60.0009 32.0000 1.9859 1.9875 417.6507 418.0426 0.0589 -1.0000 -1.0000 1455530 1579911292.60 151.5596 60.0009 32.0000 1.9865 1.9880 417.6482 418.0404 0.0590 -1.0000 -1.0000 1455593 1579911292.70 151.5596 60.0009 32.0000 1.9870 1.9886 417.4586 417.8508 0.0589 -1.0000 -1.0000 1455671 1579911292.80 151.5596 60.0009 32.0000 1.9869 1.9884 417.4456 417.8387 0.0590 -1.0000 -1.0000 1455734 1579911292.90 151.5596 60.0009 32.0000 1.9866 1.9882 417.4309 417.8234 0.0590 -1.0000 -1.0000 1455796 1579911293.00 151.5596 60.0009 32.0000 1.9866 1.9882 417.5501 417.9431 0.0591 -1.0000 -1.0000 1455859 1579911293.10 151.5596 60.0009 32.0000 1.9857 1.9872 417.7218 418.1149 0.0589 -1.0000 -1.0000 1455921 1579911293.20 151.5225 60.0009 32.0000 1.9866 1.9881 417.5738 417.9661 0.0590 -1.0000 -1.0000 1455999 1579911293.30 151.5225 60.0009 32.0000 1.9864 1.9880 417.4870 417.8791 0.0589 -1.0000 -1.0000 1456062 1579911293.40 151.5225 60.0009 32.0000 1.9864 1.9880 417.4315 417.8238 0.0589 -1.0000 -1.0000 1456140 1579911293.50 151.5225 60.0009 32.0000 1.9863 1.9879 417.4858 417.8777 0.0589 -1.0000 -1.0000 1456359 1579911293.60 151.5225 60.0009 32.0000 1.9862 1.9877 417.5925 417.9849 0.0590 -1.0000 -1.0000 1456421 1579911293.70 151.3925 60.0009 32.0000 1.9863 1.9879 417.6797 418.0736 0.0591 -1.0000 -1.0000 1456499 1579911293.80 151.3925 60.0009 32.0000 1.9861 1.9877 417.6078 418.0013 0.0591 -1.0000 -1.0000 1456562 1579911293.90 151.3925 60.0009 32.0000 1.9861 1.9877 417.5281 417.9213 0.0591 -1.0000 -1.0000 1456624 1579911294.00 151.3925 60.0009 32.0000 1.9871 1.9886 417.4316 417.8249 0.0590 -1.0000 -1.0000 1457124 1579911294.10 151.3925 60.0009 32.0000 1.9858 1.9873 417.4466 417.8396 0.0591 -1.0000 -1.0000 1457187 1579911294.20 151.3925 60.0009 32.0000 1.9859 1.9875 417.7395 418.1328 0.0590 -1.0000 -1.0000 1457249 1579911294.30 151.4358 60.0009 32.0000 1.9868 1.9883 417.5797 417.9720 0.0590 -1.0000 -1.0000 1457312 1579911294.40 151.4358 60.0009 32.0000 1.9866 1.9882 417.6406 418.0330 0.0589 -1.0000 -1.0000 1457374 1579911294.50 151.4358 60.0009 32.0000 1.9863 1.9878 417.4930 417.8863 0.0591 -1.0000 -1.0000 1457609 1579911294.60 151.4358 60.0009 32.0000 1.9862 1.9878 417.7012 418.0946 0.0590 -1.0000 -1.0000 1457671 1579911294.70 151.4358 60.0009 32.0000 1.9855 1.9870 417.7553 418.1478 0.0589 -1.0000 -1.0000 1457734 1579911294.80 151.4358 60.0009 32.0000 1.9861 1.9876 417.7528 418.1459 0.0590 -1.0000 -1.0000 1457812 1579911294.90 151.5121 60.0014 32.0000 1.9877 1.9893 417.5159 417.9091 0.0591 -1.0000 -1.0000 1457874 1579911295.00 151.5525 60.0016 32.0000 1.9867 1.9883 417.4838 417.8776 0.0592 -1.0000 -1.0000 1458624 1579911295.10 151.5525 60.0016 32.0000 1.9862 1.9877 417.6047 417.9981 0.0591 -1.0000 -1.0000 1458702 1579911295.20 151.5525 60.0016 32.0000 1.9862 1.9878 417.7036 418.0973 0.0592 -1.0000 -1.0000 1458765 1579911295.30 151.5525 60.0016 32.0000 1.9865 1.9880 417.5668 417.9597 0.0590 -1.0000 -1.0000 1458827 1579911295.40 151.5525 60.0016 32.0000 1.9868 1.9883 417.4645 417.8573 0.0591 -1.0000 -1.0000 1458905 1579911295.50 151.4816 60.0016 32.0000 1.9864 1.9879 417.4713 417.8642 0.0590 -1.0000 -1.0000 1458968 1579911295.60 151.4816 60.0016 32.0000 1.9861 1.9877 417.6555 418.0479 0.0590 -1.0000 -1.0000 1459030 1579911295.70 151.4816 60.0016 32.0000 1.9853 1.9868 417.6623 418.0551 0.0590 -1.0000 -1.0000 1459109 1579911295.80 151.4816 60.0016 32.0000 1.9853 1.9868 417.6120 418.0048 0.0591 -1.0000 -1.0000 1459171 1579911295.90 151.4816 60.0016 32.0000 1.9858 1.9874 417.5537 417.9456 0.0589 -1.0000 -1.0000 1459234 1579911296.00 151.4762 60.0016 32.0000 1.9866 1.9882 417.4579 417.8512 0.0591 -1.0000 -1.0000 1459296 1579911296.10 151.4734 60.0016 32.0000 1.9861 1.9876 417.4734 417.8669 0.0592 -1.0000 -1.0000 1459390 1579911296.20 151.4734 60.0016 32.0000 1.9855 1.9870 417.6157 418.0089 0.0590 -1.0000 -1.0000 1459453 1579911296.30 151.4734 60.0016 32.0000 1.9842 1.9858 417.7198 418.1119 0.0589 -1.0000 -1.0000 1459530 1579911296.40 151.4734 60.0016 32.0000 1.9850 1.9865 417.5879 417.9810 0.0592 -1.0000 -1.0000 1459577 1579911296.50 151.4734 60.0016 32.0000 1.9865 1.9881 417.4441 417.8338 0.0586 -1.0000 -1.0000 1459656 1579911296.60 151.4734 60.0016 32.0000 1.9867 1.9882 417.5095 417.9026 0.0591 -1.0000 -1.0000 1459734 1579911296.70 151.4597 60.0016 32.0000 1.9856 1.9871 417.5891 417.9825 0.0592 -1.0000 -1.0000 1459796 1579911296.80 151.4579 60.0016 32.0000 1.9849 1.9864 417.7168 418.1106 0.0592 -1.0000 -1.0000 1459859 1579911296.90 151.4579 60.0016 32.0000 1.9866 1.9881 417.6127 418.0064 0.0591 -1.0000 -1.0000 1459921 1579911297.00 151.4967 60.0016 32.0000 1.9859 1.9874 417.5479 417.9404 0.0590 -1.0000 -1.0000 1459984 1579911297.10 151.4967 60.0016 32.0000 1.9857 1.9872 417.4409 417.8343 0.0591 -1.0000 -1.0000 1500046 1579911297.20 151.4967 60.0016 32.0000 1.9858 1.9873 417.5523 417.9447 0.0590 -1.0000 -1.0000 1500124 1579911297.30 151.4967 60.0016 32.0000 1.9853 1.9868 417.6135 418.0070 0.0592 -1.0000 -1.0000 1500187 1579911297.40 151.4967 60.0016 32.0000 1.9856 1.9871 417.7658 418.1603 0.0592 -1.0000 -1.0000 1500249 1579911297.50 151.4967 60.0016 32.0000 1.9864 1.9880 417.6025 417.9955 0.0590 -1.0000 -1.0000 1500312 1579911297.60 151.4967 60.0016 32.0000 1.9873 1.9888 417.4796 417.8726 0.0591 -1.0000 -1.0000 1501171 1579911297.70 151.4967 60.0016 32.0000 1.9866 1.9882 417.6229 418.0158 0.0590 -1.0000 -1.0000 1501249 1579911297.80 151.5860 60.0016 32.0000 1.9854 1.9869 417.6885 418.0820 0.0592 -1.0000 -1.0000 1501312 1579911297.90 151.5860 60.0016 32.0000 1.9862 1.9878 417.6639 418.0568 0.0589 -1.0000 -1.0000 1501374 1579911298.00 151.5860 60.0016 32.0000 1.9865 1.9880 417.5573 417.9497 0.0590 -1.0000 -1.0000 1501452 1579911298.10 151.5860 60.0016 32.0000 1.9867 1.9882 417.5038 417.8966 0.0590 -1.0000 -1.0000 1501515 1579911298.20 151.5860 60.0016 32.0000 1.9869 1.9884 417.5178 417.9101 0.0589 -1.0000 -1.0000 1501577 1579911298.30 151.5860 60.0016 32.0000 1.9860 1.9875 417.6214 418.0137 0.0590 -1.0000 -1.0000 1501655 1579911298.40 151.5860 60.0016 32.0000 1.9853 1.9868 417.7121 418.1059 0.0591 -1.0000 -1.0000 1501718 1579911298.50 151.5549 60.0016 32.0000 1.9858 1.9874 417.6530 418.0465 0.0591 -1.0000 -1.0000 1501780 1579911298.60 151.5549 60.0016 32.0000 1.9868 1.9884 417.5717 417.9654 0.0591 -1.0000 -1.0000 1501890 1579911298.70 151.5549 60.0016 32.0000 1.9863 1.9878 417.6333 418.0266 0.0591 -1.0000 -1.0000 1501952 1579911298.80 151.5549 60.0016 32.0000 1.9859 1.9875 417.6383 418.0323 0.0592 -1.0000 -1.0000 1502015 1579911298.90 151.5549 60.0016 32.0000 1.9865 1.9880 417.6517 418.0453 0.0592 -1.0000 -1.0000 1502093 1579911299.00 151.4405 60.0016 32.0000 1.9862 1.9878 417.4471 417.8405 0.0591 -1.0000 -1.0000 1502155 1579911299.10 151.4405 60.0016 32.0000 1.9865 1.9881 417.5330 417.9265 0.0591 -1.0000 -1.0000 1502390 1579911299.20 151.4405 60.0016 32.0000 1.9862 1.9877 417.6366 418.0292 0.0590 -1.0000 -1.0000 1502452 1579911299.30 151.4405 60.0016 32.0000 1.9857 1.9872 417.7224 418.1152 0.0590 -1.0000 -1.0000 1502530 1579911299.40 151.4405 60.0016 32.0000 1.9865 1.9881 417.6126 418.0066 0.0592 -1.0000 -1.0000 1502593 1579911299.50 151.4405 60.0016 32.0000 1.9866 1.9882 417.4552 417.8478 0.0591 -1.0000 -1.0000 1502655 1579911299.60 151.4405 60.0016 32.0000 1.9870 1.9886 417.4152 417.8079 0.0589 -1.0000 -1.0000 1502718 1579911299.70 151.4405 60.0016 32.0000 1.9867 1.9882 417.4734 417.8655 0.0590 -1.0000 -1.0000 1502796 1579911299.80 151.4405 60.0016 32.0000 1.9865 1.9880 417.6300 418.0235 0.0593 -1.0000 -1.0000 1502859 1579911299.90 151.4405 60.0016 32.0000 1.9859 1.9875 417.5633 417.9578 0.0592 -1.0000 -1.0000 1502921 1579911300.00 151.4405 60.0016 32.0000 1.9871 1.9886 417.3873 417.7801 0.0590 -1.0000 -1.0000 1502999 1579911300.10 151.5170 60.0012 32.0000 1.9867 1.9883 417.4903 417.8833 0.0590 -1.0000 -1.0000 1503062 1579911300.20 151.5170 60.0012 32.0000 1.9862 1.9878 417.7030 418.0953 0.0589 -1.0000 -1.0000 1503124 1579911300.30 151.5170 60.0012 32.0000 1.9865 1.9880 417.7537 418.1470 0.0591 -1.0000 -1.0000 1503187 1579911300.40 151.5170 60.0012 32.0000 1.9864 1.9879 417.6582 418.0514 0.0591 -1.0000 -1.0000 1503249 1579911300.50 151.5170 60.0012 32.0000 1.9866 1.9881 417.4593 417.8521 0.0590 -1.0000 -1.0000 1503327 1579911300.60 151.5170 60.0012 32.0000 1.9867 1.9882 417.4320 417.8239 0.0590 -1.0000 -1.0000 1503515 1579911300.70 151.5170 60.0012 32.0000 1.9867 1.9883 417.4712 417.8647 0.0591 -1.0000 -1.0000 1503577 1579911300.80 151.5401 60.0012 32.0000 1.9856 1.9872 417.6696 418.0621 0.0589 -1.0000 -1.0000 1503640 1579911300.90 151.5442 60.0012 32.0000 1.9857 1.9873 417.4834 417.8756 0.0590 -1.0000 -1.0000 1503718 1579911301.00 151.5442 60.0012 32.0000 1.9862 1.9877 417.4801 417.8728 0.0590 -1.0000 -1.0000 1503780 1579911301.10 151.5442 60.0012 32.0000 1.9872 1.9887 417.5329 417.9252 0.0589 -1.0000 -1.0000 1504124 1579911301.20 151.5442 60.0012 32.0000 1.9857 1.9872 417.6734 418.0654 0.0589 -1.0000 -1.0000 1504187 1579911301.30 151.5442 60.0012 32.0000 1.9866 1.9881 417.5908 417.9842 0.0591 -1.0000 -1.0000 1504250 1579911301.40 151.5442 60.0012 32.0000 1.9857 1.9872 417.4713 417.8634 0.0589 -1.0000 -1.0000 1504327 1579911301.50 151.4764 60.0012 32.0000 1.9873 1.9888 417.5253 417.9176 0.0590 -1.0000 -1.0000 1504390 1579911301.60 151.4764 60.0012 32.0000 1.9868 1.9884 417.5728 417.9659 0.0590 -1.0000 -1.0000 1504452 1579911301.70 151.4764 60.0012 32.0000 1.9860 1.9875 417.7331 418.1265 0.0591 -1.0000 -1.0000 1504640 1579911301.80 151.4764 60.0012 32.0000 1.9864 1.9879 417.6952 418.0878 0.0590 -1.0000 -1.0000 1504702 1579911301.90 151.4764 60.0012 32.0000 1.9862 1.9877 417.5943 417.9875 0.0591 -1.0000 -1.0000 1504765 1579911302.00 151.4863 60.0012 32.0000 1.9868 1.9883 417.5688 417.9615 0.0590 -1.0000 -1.0000 1504827 1579911302.10 151.4863 60.0012 32.0000 1.9866 1.9881 417.6694 418.0621 0.0590 -1.0000 -1.0000 1504890 1579911302.20 151.4863 60.0012 32.0000 1.9859 1.9874 417.7273 418.1213 0.0591 -1.0000 -1.0000 1505140 1579911302.30 151.4863 60.0012 32.0000 1.9862 1.9877 417.6443 418.0373 0.0591 -1.0000 -1.0000 1505218 1579911302.40 151.4863 60.0012 32.0000 1.9867 1.9882 417.5420 417.9348 0.0590 -1.0000 -1.0000 1505280 1579911302.50 151.4863 60.0012 32.0000 1.9869 1.9885 417.4712 417.8639 0.0590 -1.0000 -1.0000 1505343 1579911302.60 151.6016 60.0012 32.0000 1.9868 1.9884 417.5634 417.9566 0.0591 -1.0000 -1.0000 1505421 1579911302.70 151.6016 60.0012 32.0000 1.9864 1.9880 417.7245 418.1172 0.0590 -1.0000 -1.0000 1505640 1579911302.80 151.6016 60.0012 32.0000 1.9850 1.9865 417.6530 418.0464 0.0591 -1.0000 -1.0000 1505702 1579911302.90 151.6016 60.0012 32.0000 1.9865 1.9880 417.6033 417.9967 0.0591 -1.0000 -1.0000 1505780 1579911303.00 151.6016 60.0012 32.0000 1.9867 1.9882 417.4939 417.8866 0.0590 -1.0000 -1.0000 1505843 1579911303.10 151.6016 60.0012 32.0000 1.9867 1.9883 417.5401 417.9326 0.0589 -1.0000 -1.0000 1505905 1579911303.20 151.5397 60.0012 32.0000 1.9854 1.9869 417.6706 418.0632 0.0590 -1.0000 -1.0000 1506390 1579911303.30 151.5397 60.0012 32.0000 1.9867 1.9882 417.5733 417.9658 0.0590 -1.0000 -1.0000 1506452 1579911303.40 151.5397 60.0012 32.0000 1.9868 1.9884 417.4688 417.8622 0.0591 -1.0000 -1.0000 1506530 1579911303.50 151.5397 60.0012 32.0000 1.9863 1.9878 417.4071 417.8005 0.0591 -1.0000 -1.0000 1506593 1579911303.60 151.5397 60.0012 32.0000 1.9862 1.9877 417.5674 417.9607 0.0591 -1.0000 -1.0000 1506655 1579911303.70 151.5397 60.0012 32.0000 1.9857 1.9872 417.6593 418.0528 0.0591 -1.0000 -1.0000 1506968 1579911303.80 151.5300 60.0012 32.0000 1.9854 1.9869 417.6470 418.0396 0.0589 -1.0000 -1.0000 1507030 1579911303.90 151.5300 60.0012 32.0000 1.9866 1.9881 417.4249 417.8173 0.0590 -1.0000 -1.0000 1507093 1579911304.00 151.5300 60.0012 32.0000 1.9861 1.9876 417.4085 417.8012 0.0591 -1.0000 -1.0000 1507171 1579911304.10 151.5300 60.0012 32.0000 1.9867 1.9882 417.3330 417.7268 0.0592 -1.0000 -1.0000 1507234 1579911304.20 151.5300 60.0012 32.0000 1.9864 1.9879 417.5439 417.9377 0.0592 -1.0000 -1.0000 1507405 1579911304.30 151.4050 60.0012 32.0000 1.9858 1.9873 417.6078 418.0014 0.0591 -1.0000 -1.0000 1507484 1579911304.40 151.4050 60.0012 32.0000 1.9863 1.9879 417.4507 417.8440 0.0591 -1.0000 -1.0000 1507546 1579911304.50 151.4050 60.0012 32.0000 1.9872 1.9887 417.3567 417.7494 0.0591 -1.0000 -1.0000 1507609 1579911304.60 151.4050 60.0012 32.0000 1.9855 1.9871 417.4850 417.8780 0.0590 -1.0000 -1.0000 1507671 1579911304.70 151.4050 60.0012 32.0000 1.9863 1.9878 417.6098 418.0023 0.0590 -1.0000 -1.0000 1507734 1579911304.80 151.4294 60.0013 32.0000 1.9861 1.9877 417.6968 418.0904 0.0591 -1.0000 -1.0000 1507796 1579911304.90 151.4675 60.0014 32.0000 1.9865 1.9881 417.6345 418.0288 0.0593 -1.0000 -1.0000 1507874 1579911305.00 151.4675 60.0014 32.0000 1.9872 1.9887 417.5013 417.8938 0.0589 -1.0000 -1.0000 1507937 1579911305.10 151.4675 60.0014 32.0000 1.9868 1.9884 417.4896 417.8836 0.0591 -1.0000 -1.0000 1507999 1579911305.20 151.4675 60.0014 32.0000 1.9868 1.9884 417.6523 418.0454 0.0591 -1.0000 -1.0000 1508077 1579911305.30 151.4675 60.0014 32.0000 1.9857 1.9873 417.6799 418.0728 0.0590 -1.0000 -1.0000 1508390 1579911305.40 151.5475 60.0014 32.0000 1.9870 1.9885 417.4715 417.8645 0.0591 -1.0000 -1.0000 1508468 1579911305.50 151.5838 60.0014 32.0000 1.9865 1.9880 417.4790 417.8718 0.0590 -1.0000 -1.0000 1508530 1579911305.60 151.5838 60.0014 32.0000 1.9867 1.9882 417.6927 418.0857 0.0590 -1.0000 -1.0000 1508593 1579911305.70 151.5838 60.0014 32.0000 1.9867 1.9882 417.7749 418.1686 0.0591 -1.0000 -1.0000 1508671 1579911305.80 151.5838 60.0014 32.0000 1.9870 1.9885 417.4799 417.8721 0.0589 -1.0000 -1.0000 1508734 1579911305.90 151.5838 60.0014 32.0000 1.9863 1.9878 417.4400 417.8326 0.0591 -1.0000 -1.0000 1508796 1579911306.00 151.5622 60.0014 32.0000 1.9863 1.9879 417.5550 417.9496 0.0592 -1.0000 -1.0000 1508874 1579911306.10 151.5585 60.0014 32.0000 1.9855 1.9870 417.6161 418.0074 0.0588 -1.0000 -1.0000 1508937 1579911306.20 151.5585 60.0014 32.0000 1.9858 1.9873 417.5636 417.9565 0.0591 -1.0000 -1.0000 1508999 1579911306.30 151.5585 60.0014 32.0000 1.9866 1.9881 417.5211 417.9143 0.0591 -1.0000 -1.0000 1509390 1579911306.40 151.5585 60.0014 32.0000 1.9869 1.9884 417.3669 417.7606 0.0591 -1.0000 -1.0000 1509453 1579911306.50 151.5585 60.0014 32.0000 1.9868 1.9883 417.5013 417.8945 0.0591 -1.0000 -1.0000 1509515 1579911306.60 151.4508 60.0014 32.0000 1.9862 1.9877 417.5856 417.9791 0.0591 -1.0000 -1.0000 1509593 1579911306.70 151.4508 60.0014 32.0000 1.9867 1.9883 417.4972 417.8901 0.0591 -1.0000 -1.0000 1509656 1579911306.80 151.4508 60.0014 32.0000 1.9866 1.9882 417.4667 417.8600 0.0591 -1.0000 -1.0000 1509718 1579911306.90 151.4508 60.0014 32.0000 1.9860 1.9876 417.5719 417.9640 0.0589 -1.0000 -1.0000 1509796 1579911307.00 151.4508 60.0014 32.0000 1.9862 1.9877 417.7095 418.1024 0.0590 -1.0000 -1.0000 1509859 1579911307.10 151.4467 60.0014 32.0000 1.9862 1.9878 417.6822 418.0757 0.0591 -1.0000 -1.0000 1509921 1579911307.20 151.4406 60.0014 32.0000 1.9859 1.9874 417.6120 418.0055 0.0591 -1.0000 -1.0000 1509984 1579911307.30 151.4406 60.0014 32.0000 1.9866 1.9882 417.3724 417.7661 0.0592 -1.0000 -1.0000 1510484 1579911307.40 151.4406 60.0014 32.0000 1.9870 1.9885 417.5339 417.9270 0.0590 -1.0000 -1.0000 1510546 1579911307.50 151.4406 60.0014 32.0000 1.9866 1.9881 417.6789 418.0722 0.0591 -1.0000 -1.0000 1510624 1579911307.60 151.4406 60.0014 32.0000 1.9856 1.9872 417.5900 417.9832 0.0590 -1.0000 -1.0000 1510671 1579911307.70 151.4406 60.0014 32.0000 1.9870 1.9886 417.4447 417.8378 0.0592 -1.0000 -1.0000 1510749 1579911307.80 151.4406 60.0014 32.0000 1.9866 1.9881 417.4562 417.8488 0.0589 -1.0000 -1.0000 1511202 1579911307.90 151.4406 60.0014 32.0000 1.9859 1.9875 417.6401 418.0327 0.0590 -1.0000 -1.0000 1511265 1579911308.00 151.4406 60.0014 32.0000 1.9857 1.9872 417.7018 418.0944 0.0590 -1.0000 -1.0000 1511343 1579911308.10 151.4406 60.0014 32.0000 1.9862 1.9878 417.6017 417.9943 0.0590 -1.0000 -1.0000 1511406 1579911308.20 151.4406 60.0014 32.0000 1.9872 1.9888 417.4823 417.8750 0.0591 -1.0000 -1.0000 1511468 1579911308.30 151.6111 60.0014 32.0000 1.9868 1.9883 417.4262 417.8198 0.0591 -1.0000 -1.0000 1511546 1579911308.40 151.6111 60.0014 32.0000 1.9867 1.9883 417.5347 417.9284 0.0592 -1.0000 -1.0000 1511609 1579911308.50 151.6111 60.0014 32.0000 1.9863 1.9878 417.6883 418.0823 0.0592 -1.0000 -1.0000 1511671 1579911308.60 151.6111 60.0014 32.0000 1.9864 1.9879 417.5961 417.9900 0.0592 -1.0000 -1.0000 1511749 1579911308.70 151.6111 60.0014 32.0000 1.9864 1.9879 417.5372 417.9307 0.0591 -1.0000 -1.0000 1511812 1579911308.80 151.6007 60.0014 32.0000 1.9865 1.9881 417.5106 417.9041 0.0591 -1.0000 -1.0000 1511874 1579911308.90 151.5913 60.0014 32.0000 1.9864 1.9879 417.5707 417.9638 0.0591 -1.0000 -1.0000 1511937 1579911309.00 151.5913 60.0014 32.0000 1.9860 1.9876 417.6449 418.0386 0.0592 -1.0000 -1.0000 1511999 1579911309.10 151.5913 60.0014 32.0000 1.9872 1.9887 417.6790 418.0721 0.0590 -1.0000 -1.0000 1512062 1579911309.20 151.5913 60.0014 32.0000 1.9868 1.9883 417.4459 417.8385 0.0590 -1.0000 -1.0000 1512140 1579911309.30 151.5913 60.0014 32.0000 1.9864 1.9880 417.4419 417.8356 0.0592 -1.0000 -1.0000 1512202 1579911309.40 151.5110 60.0014 32.0000 1.9864 1.9880 417.5320 417.9242 0.0590 -1.0000 -1.0000 1512405 1579911309.50 151.5110 60.0014 32.0000 1.9857 1.9873 417.6403 418.0335 0.0590 -1.0000 -1.0000 1512468 1579911309.60 151.5110 60.0014 32.0000 1.9863 1.9878 417.5848 417.9783 0.0592 -1.0000 -1.0000 1512530 1579911309.70 151.5110 60.0014 32.0000 1.9871 1.9886 417.4186 417.8119 0.0591 -1.0000 -1.0000 1512593 1579911309.80 151.5110 60.0014 32.0000 1.9866 1.9882 417.4015 417.7943 0.0591 -1.0000 -1.0000 1512656 1579911309.90 151.5110 60.0014 32.0000 1.9862 1.9877 417.5502 417.9431 0.0590 -1.0000 -1.0000 1512890 1579911310.00 151.5110 60.0014 32.0000 1.9863 1.9879 417.6284 418.0217 0.0591 -1.0000 -1.0000 1512968 1579911310.10 151.5110 60.0014 32.0000 1.9869 1.9884 417.6261 418.0188 0.0590 -1.0000 -1.0000 1513030 1579911310.20 151.4391 60.0017 32.0000 1.9871 1.9886 417.4517 417.8453 0.0592 -1.0000 -1.0000 1513093 1579911310.30 151.4391 60.0017 32.0000 1.9864 1.9879 417.4619 417.8546 0.0590 -1.0000 -1.0000 1513155 1579911310.40 151.4391 60.0017 32.0000 1.9862 1.9877 417.5570 417.9496 0.0590 -1.0000 -1.0000 1513390 1579911310.50 151.4391 60.0017 32.0000 1.9855 1.9871 417.7490 418.1430 0.0592 -1.0000 -1.0000 1513453 1579911310.60 151.4391 60.0017 32.0000 1.9869 1.9884 417.6845 418.0775 0.0591 -1.0000 -1.0000 1513530 1579911310.70 151.4391 60.0017 32.0000 1.9871 1.9886 417.4783 417.8716 0.0591 -1.0000 -1.0000 1513593 1579911310.80 151.4391 60.0017 32.0000 1.9868 1.9884 417.4907 417.8851 0.0593 -1.0000 -1.0000 1513656 1579911310.90 151.5110 60.0017 32.0000 1.9868 1.9884 417.4602 417.8537 0.0591 -1.0000 -1.0000 1514140 1579911311.00 151.5141 60.0017 32.0000 1.9865 1.9880 417.5376 417.9307 0.0591 -1.0000 -1.0000 1514202 1579911311.10 151.5141 60.0017 32.0000 1.9867 1.9883 417.5514 417.9442 0.0590 -1.0000 -1.0000 1514265 1579911311.20 151.5141 60.0017 32.0000 1.9865 1.9881 417.5189 417.9129 0.0591 -1.0000 -1.0000 1514343 1579911311.30 151.5141 60.0017 32.0000 1.9873 1.9888 417.3898 417.7828 0.0591 -1.0000 -1.0000 1514405 1579911311.40 151.5141 60.0017 32.0000 1.9871 1.9887 417.3932 417.7862 0.0590 -1.0000 -1.0000 1514640 1579911311.50 151.5141 60.0017 32.0000 1.9861 1.9877 417.5395 417.9319 0.0589 -1.0000 -1.0000 1514702 1579911311.60 151.5406 60.0017 32.0000 1.9860 1.9875 417.6698 418.0628 0.0591 -1.0000 -1.0000 1514765 1579911311.70 151.5406 60.0017 32.0000 1.9863 1.9878 417.6004 417.9933 0.0591 -1.0000 -1.0000 1514843 1579911311.80 151.5406 60.0017 32.0000 1.9861 1.9876 417.4546 417.8481 0.0591 -1.0000 -1.0000 1514905 1579911311.90 151.5406 60.0017 32.0000 1.9872 1.9887 417.4229 417.8155 0.0590 -1.0000 -1.0000 1514968 1579911312.00 151.5406 60.0017 32.0000 1.9865 1.9880 417.4842 417.8764 0.0589 -1.0000 -1.0000 1515046 1579911312.10 151.4355 60.0017 32.0000 1.9870 1.9885 417.5532 417.9455 0.0590 -1.0000 -1.0000 1515109 1579911312.20 151.4355 60.0017 32.0000 1.9860 1.9875 417.6108 418.0040 0.0591 -1.0000 -1.0000 1515171 1579911312.30 151.4355 60.0017 32.0000 1.9863 1.9878 417.3438 417.7379 0.0592 -1.0000 -1.0000 1515249 1579911312.40 151.4355 60.0017 32.0000 1.9861 1.9877 417.4020 417.7953 0.0591 -1.0000 -1.0000 1515312 1579911312.50 151.4355 60.0017 32.0000 1.9862 1.9878 417.5836 417.9764 0.0590 -1.0000 -1.0000 1515374 1579911312.60 151.4355 60.0017 32.0000 1.9857 1.9873 417.6788 418.0722 0.0591 -1.0000 -1.0000 1515437 1579911312.70 151.4135 60.0017 32.0000 1.9864 1.9879 417.6142 418.0075 0.0590 -1.0000 -1.0000 1515499 1579911312.80 151.4135 60.0017 32.0000 1.9871 1.9886 417.3945 417.7869 0.0590 -1.0000 -1.0000 1515562 1579911312.90 151.4135 60.0017 32.0000 1.9865 1.9880 417.4548 417.8483 0.0591 -1.0000 -1.0000 1515640 1579911313.00 151.4135 60.0017 32.0000 1.9859 1.9875 417.5964 417.9886 0.0589 -1.0000 -1.0000 1515859 1579911313.10 151.4135 60.0017 32.0000 1.9861 1.9877 417.7260 418.1187 0.0591 -1.0000 -1.0000 1515921 1579911313.20 151.5075 60.0017 32.0000 1.9863 1.9878 417.6336 418.0263 0.0590 -1.0000 -1.0000 1515999 1579911313.30 151.5075 60.0017 32.0000 1.9867 1.9882 417.4810 417.8737 0.0591 -1.0000 -1.0000 1516062 1579911313.40 151.5075 60.0017 32.0000 1.9864 1.9879 417.5013 417.8948 0.0591 -1.0000 -1.0000 1516140 1579911313.50 151.5075 60.0017 32.0000 1.9857 1.9873 417.5628 417.9561 0.0591 -1.0000 -1.0000 1516624 1579911313.60 151.5075 60.0017 32.0000 1.9866 1.9881 417.6646 418.0569 0.0589 -1.0000 -1.0000 1516687 1579911313.70 151.5075 60.0017 32.0000 1.9875 1.9890 417.5252 417.9174 0.0589 -1.0000 -1.0000 1516765 1579911313.80 151.5277 60.0017 32.0000 1.9867 1.9882 417.5197 417.9126 0.0591 -1.0000 -1.0000 1516827 1579911313.90 151.5277 60.0017 32.0000 1.9853 1.9868 417.6217 418.0149 0.0591 -1.0000 -1.0000 1516890 1579911314.00 151.5277 60.0017 32.0000 1.9864 1.9879 417.6130 418.0071 0.0592 -1.0000 -1.0000 1517343 1579911314.10 151.5277 60.0017 32.0000 1.9866 1.9882 417.4368 417.8301 0.0591 -1.0000 -1.0000 1517406 1579911314.20 151.5277 60.0017 32.0000 1.9861 1.9877 417.5028 417.8966 0.0592 -1.0000 -1.0000 1517468 1579911314.30 151.5277 60.0017 32.0000 1.9860 1.9876 417.6181 418.0113 0.0590 -1.0000 -1.0000 1517546 1579911314.40 151.4591 60.0017 32.0000 1.9854 1.9870 417.5319 417.9251 0.0591 -1.0000 -1.0000 1517593 1579911314.50 151.4591 60.0017 32.0000 1.9863 1.9879 417.3929 417.7869 0.0592 -1.0000 -1.0000 1518124 1579911314.60 151.4591 60.0017 32.0000 1.9868 1.9883 417.4312 417.8245 0.0591 -1.0000 -1.0000 1518202 1579911314.70 151.4591 60.0017 32.0000 1.9857 1.9872 417.5696 417.9624 0.0590 -1.0000 -1.0000 1518265 1579911314.80 151.4591 60.0017 32.0000 1.9855 1.9871 417.6944 418.0876 0.0591 -1.0000 -1.0000 1518327 1579911314.90 151.4390 60.0012 32.0000 1.9858 1.9873 417.6254 418.0175 0.0589 -1.0000 -1.0000 1518405 1579911315.00 151.4390 60.0012 32.0000 1.9858 1.9874 417.4611 417.8538 0.0591 -1.0000 -1.0000 1518468 1579911315.10 151.4390 60.0012 32.0000 1.9874 1.9889 417.4504 417.8444 0.0592 -1.0000 -1.0000 1518530 1579911315.20 151.4390 60.0012 32.0000 1.9873 1.9888 417.5560 417.9486 0.0590 -1.0000 -1.0000 1518609 1579911315.30 151.4390 60.0012 32.0000 1.9861 1.9876 417.5883 417.9809 0.0590 -1.0000 -1.0000 1518671 1579911315.40 151.4435 60.0012 32.0000 1.9864 1.9879 417.6672 418.0612 0.0592 -1.0000 -1.0000 1518734 1579911315.50 151.4536 60.0012 32.0000 1.9859 1.9874 417.5769 417.9709 0.0592 -1.0000 -1.0000 1518796 1579911315.60 151.4536 60.0012 32.0000 1.9868 1.9884 417.4431 417.8361 0.0590 -1.0000 -1.0000 1518859 1579911315.70 151.4536 60.0012 32.0000 1.9865 1.9880 417.4659 417.8597 0.0592 -1.0000 -1.0000 1518937 1579911315.80 151.4536 60.0012 32.0000 1.9859 1.9875 417.5940 417.9871 0.0590 -1.0000 -1.0000 1518999 1579911315.90 151.4536 60.0012 32.0000 1.9863 1.9878 417.6882 418.0805 0.0589 -1.0000 -1.0000 1519062 1579911316.00 151.4536 60.0012 32.0000 1.9859 1.9874 417.6027 417.9959 0.0591 -1.0000 -1.0000 1519140 1579911316.10 151.5482 60.0012 32.0000 1.9869 1.9885 417.5290 417.9223 0.0591 -1.0000 -1.0000 1519202 1579911316.20 151.5482 60.0012 32.0000 1.9869 1.9884 417.5042 417.8974 0.0591 -1.0000 -1.0000 1519265 1579911316.30 151.5482 60.0012 32.0000 1.9861 1.9877 417.6009 417.9951 0.0592 -1.0000 -1.0000 1519327 1579911316.40 151.5482 60.0012 32.0000 1.9862 1.9878 417.6932 418.0861 0.0590 -1.0000 -1.0000 1519390 1579911316.50 151.5482 60.0012 32.0000 1.9869 1.9884 417.6358 418.0292 0.0591 -1.0000 -1.0000 1519453 1579911316.60 151.5482 60.0012 32.0000 1.9864 1.9880 417.5099 417.9031 0.0591 -1.0000 -1.0000 1519702 1579911316.70 151.5482 60.0012 32.0000 1.9864 1.9879 417.5262 417.9197 0.0590 -1.0000 -1.0000 1519765 1579911316.80 151.5482 60.0012 32.0000 1.9862 1.9877 417.6895 418.0830 0.0592 -1.0000 -1.0000 1519827 1579911316.90 151.5482 60.0012 32.0000 1.9855 1.9870 417.6956 418.0892 0.0591 -1.0000 -1.0000 1519890 1579911317.00 151.5482 60.0012 32.0000 1.9864 1.9880 417.4535 417.8462 0.0590 -1.0000 -1.0000 1519953 1579911317.10 151.5482 60.0012 32.0000 1.9865 1.9880 417.3858 417.7787 0.0591 -1.0000 -1.0000 1520015 1579911317.20 151.5482 60.0012 32.0000 1.9861 1.9877 417.5520 417.9451 0.0591 -1.0000 -1.0000 1520093 1579911317.30 151.4105 60.0012 32.0000 1.9857 1.9872 417.6648 418.0588 0.0592 -1.0000 -1.0000 1520156 1579911317.40 151.4105 60.0012 32.0000 1.9866 1.9881 417.6644 418.0568 0.0589 -1.0000 -1.0000 1520234 1579911317.50 151.4105 60.0012 32.0000 1.9873 1.9889 417.4630 417.8563 0.0591 -1.0000 -1.0000 1520296 1579911317.60 151.4105 60.0012 32.0000 1.9864 1.9879 417.4194 417.8119 0.0590 -1.0000 -1.0000 1520577 1579911317.70 151.4105 60.0012 32.0000 1.9865 1.9880 417.5205 417.9142 0.0592 -1.0000 -1.0000 1520655 1579911317.80 151.4105 60.0012 32.0000 1.9861 1.9876 417.6710 418.0643 0.0590 -1.0000 -1.0000 1520718 1579911317.90 151.4198 60.0012 32.0000 1.9861 1.9876 417.5322 417.9252 0.0591 -1.0000 -1.0000 1520780 1579911318.00 151.4345 60.0012 32.0000 1.9871 1.9886 417.4413 417.8339 0.0590 -1.0000 -1.0000 1520859 1579911318.10 151.4345 60.0012 32.0000 1.9865 1.9880 417.4985 417.8915 0.0591 -1.0000 -1.0000 1520921 1579911318.20 151.4345 60.0012 32.0000 1.9870 1.9885 417.6353 418.0290 0.0591 -1.0000 -1.0000 1520984 1579911318.30 151.4345 60.0012 32.0000 1.9862 1.9877 417.6002 417.9940 0.0592 -1.0000 -1.0000 1521046 1579911318.40 151.4345 60.0012 32.0000 1.9865 1.9880 417.6146 418.0072 0.0590 -1.0000 -1.0000 1521109 1579911318.50 151.5220 60.0012 32.0000 1.9871 1.9886 417.4353 417.8276 0.0590 -1.0000 -1.0000 1521171 1579911318.60 151.5254 60.0012 32.0000 1.9867 1.9883 417.5903 417.9833 0.0590 -1.0000 -1.0000 1521624 1579911318.70 151.5254 60.0012 32.0000 1.9861 1.9876 417.7405 418.1338 0.0591 -1.0000 -1.0000 1521687 1579911318.80 151.5254 60.0012 32.0000 1.9860 1.9876 417.6795 418.0735 0.0592 -1.0000 -1.0000 1521749 1579911318.90 151.5254 60.0012 32.0000 1.9866 1.9881 417.4888 417.8809 0.0588 -1.0000 -1.0000 1521827 1579911319.00 151.5327 60.0012 32.0000 1.9865 1.9880 417.4358 417.8288 0.0591 -1.0000 -1.0000 1521890 1579911319.10 151.5508 60.0012 32.0000 1.9860 1.9876 417.6829 418.0759 0.0591 -1.0000 -1.0000 1521953 1579911319.20 151.5508 60.0012 32.0000 1.9854 1.9869 417.7702 418.1637 0.0591 -1.0000 -1.0000 1522156 1579911319.30 151.5508 60.0012 32.0000 1.9863 1.9878 417.6264 418.0204 0.0592 -1.0000 -1.0000 1522218 1579911319.40 151.5508 60.0012 32.0000 1.9863 1.9879 417.4637 417.8568 0.0591 -1.0000 -1.0000 1522280 1579911319.50 151.5508 60.0012 32.0000 1.9864 1.9879 417.4542 417.8476 0.0591 -1.0000 -1.0000 1522343 1579911319.60 151.5508 60.0012 32.0000 1.9856 1.9871 417.5418 417.9352 0.0591 -1.0000 -1.0000 1522405 1579911319.70 151.5508 60.0012 32.0000 1.9858 1.9873 417.6990 418.0929 0.0591 -1.0000 -1.0000 1522671 1579911319.80 151.5508 60.0012 32.0000 1.9862 1.9878 417.6100 418.0034 0.0591 -1.0000 -1.0000 1522734 1579911319.90 151.4959 60.0014 32.0000 1.9863 1.9879 417.5283 417.9217 0.0591 -1.0000 -1.0000 1522796 1579911320.00 151.4679 60.0015 32.0000 1.9871 1.9887 417.4912 417.8844 0.0590 -1.0000 -1.0000 1522874 1579911320.10 151.4679 60.0015 32.0000 1.9853 1.9868 417.6162 418.0097 0.0592 -1.0000 -1.0000 1522937 1579911320.20 151.4653 60.0015 32.0000 1.9859 1.9875 417.6948 418.0887 0.0591 -1.0000 -1.0000 1523124 1579911320.30 151.4636 60.0015 32.0000 1.9854 1.9870 417.5857 417.9784 0.0590 -1.0000 -1.0000 1523202 1579911320.40 151.4636 60.0015 32.0000 1.9869 1.9884 417.4962 417.8895 0.0591 -1.0000 -1.0000 1523265 1579911320.50 151.4636 60.0015 32.0000 1.9871 1.9887 417.4787 417.8718 0.0590 -1.0000 -1.0000 1523327 1579911320.60 151.4636 60.0015 32.0000 1.9863 1.9878 417.5501 417.9418 0.0589 -1.0000 -1.0000 1523390 1579911320.70 151.4636 60.0015 32.0000 1.9867 1.9882 417.7247 418.1174 0.0590 -1.0000 -1.0000 1523671 1579911320.80 151.4703 60.0015 32.0000 1.9867 1.9882 417.7013 418.0951 0.0592 -1.0000 -1.0000 1523734 1579911320.90 151.4703 60.0015 32.0000 1.9873 1.9889 417.5698 417.9644 0.0592 -1.0000 -1.0000 1523812 1579911321.00 151.4703 60.0015 32.0000 1.9870 1.9885 417.5101 417.9028 0.0590 -1.0000 -1.0000 1523874 1579911321.10 151.4703 60.0015 32.0000 1.9871 1.9886 417.5408 417.9353 0.0592 -1.0000 -1.0000 1523937 1579911321.20 151.4703 60.0015 32.0000 1.9865 1.9881 417.6923 418.0858 0.0591 -1.0000 -1.0000 1524218 1579911321.30 151.5305 60.0015 32.0000 1.9867 1.9883 417.6437 418.0384 0.0594 -1.0000 -1.0000 1524280 1579911321.40 151.5305 60.0015 32.0000 1.9867 1.9882 417.5303 417.9240 0.0591 -1.0000 -1.0000 1524359 1579911321.50 151.5305 60.0015 32.0000 1.9870 1.9885 417.4549 417.8483 0.0592 -1.0000 -1.0000 1524421 1579911321.60 151.5305 60.0015 32.0000 1.9870 1.9885 417.4820 417.8751 0.0590 -1.0000 -1.0000 1524484 1579911321.70 151.5305 60.0015 32.0000 1.9862 1.9877 417.6185 418.0114 0.0591 -1.0000 -1.0000 1524874 1579911321.80 151.5271 60.0015 32.0000 1.9859 1.9874 417.7629 418.1562 0.0590 -1.0000 -1.0000 1524937 1579911321.90 151.5180 60.0015 32.0000 1.9868 1.9883 417.5292 417.9237 0.0592 -1.0000 -1.0000 1524999 1579911322.00 151.5180 60.0015 32.0000 1.9878 1.9893 417.4632 417.8565 0.0592 -1.0000 -1.0000 1525062 1579911322.10 151.5180 60.0015 32.0000 1.9869 1.9884 417.3887 417.7831 0.0593 -1.0000 -1.0000 1525124 1579911322.20 151.5180 60.0015 32.0000 1.9861 1.9876 417.5167 417.9097 0.0591 -1.0000 -1.0000 1525406 1579911322.30 151.5180 60.0015 32.0000 1.9859 1.9875 417.7090 418.1027 0.0591 -1.0000 -1.0000 1525484 1579911322.40 151.4947 60.0015 32.0000 1.9862 1.9878 417.4629 417.8564 0.0591 -1.0000 -1.0000 1525546 1579911322.50 151.4947 60.0015 32.0000 1.9870 1.9886 417.3887 417.7822 0.0591 -1.0000 -1.0000 1525609 1579911322.60 151.4947 60.0015 32.0000 1.9876 1.9891 417.5064 417.8995 0.0591 -1.0000 -1.0000 1525687 1579911322.70 151.4947 60.0015 32.0000 1.9864 1.9879 417.5393 417.9326 0.0591 -1.0000 -1.0000 1525749 1579911322.80 151.4947 60.0015 32.0000 1.9863 1.9878 417.6120 418.0062 0.0592 -1.0000 -1.0000 1525812 1579911322.90 151.4329 60.0015 32.0000 1.9860 1.9876 417.6691 418.0630 0.0591 -1.0000 -1.0000 1525890 1579911323.00 151.4329 60.0015 32.0000 1.9864 1.9879 417.5138 417.9071 0.0591 -1.0000 -1.0000 1525953 1579911323.10 151.4329 60.0015 32.0000 1.9870 1.9885 417.4596 417.8526 0.0590 -1.0000 -1.0000 1526015 1579911323.20 151.4329 60.0015 32.0000 1.9860 1.9876 417.5332 417.9268 0.0593 -1.0000 -1.0000 1526093 1579911323.30 151.4329 60.0015 32.0000 1.9865 1.9880 417.5955 417.9896 0.0591 -1.0000 -1.0000 1526156 1579911323.40 151.4329 60.0015 32.0000 1.9873 1.9889 417.5237 417.9160 0.0590 -1.0000 -1.0000 1526234 1579911323.50 151.4329 60.0015 32.0000 1.9872 1.9888 417.4586 417.8522 0.0591 -1.0000 -1.0000 1526296 1579911323.60 151.4329 60.0015 32.0000 1.9872 1.9888 417.6130 418.0068 0.0592 -1.0000 -1.0000 1526359 1579911323.70 151.4329 60.0015 32.0000 1.9860 1.9876 417.7486 418.1420 0.0591 -1.0000 -1.0000 1526421 1579911323.80 151.4330 60.0015 32.0000 1.9866 1.9882 417.3676 417.7602 0.0590 -1.0000 -1.0000 1526905 1579911323.90 151.4395 60.0015 32.0000 1.9872 1.9887 417.4300 417.8226 0.0590 -1.0000 -1.0000 1526968 1579911324.00 151.5171 60.0015 32.0000 1.9869 1.9884 417.5284 417.9211 0.0590 -1.0000 -1.0000 1527030 1579911324.10 151.5171 60.0015 32.0000 1.9864 1.9879 417.5927 417.9842 0.0589 -1.0000 -1.0000 1527093 1579911324.20 151.5171 60.0015 32.0000 1.9857 1.9873 417.6506 418.0439 0.0591 -1.0000 -1.0000 1527155 1579911324.30 151.5171 60.0015 32.0000 1.9868 1.9883 417.4484 417.8423 0.0592 -1.0000 -1.0000 1527499 1579911324.40 151.5171 60.0015 32.0000 1.9869 1.9884 417.4276 417.8212 0.0591 -1.0000 -1.0000 1527562 1579911324.50 151.5171 60.0015 32.0000 1.9874 1.9890 417.5185 417.9114 0.0590 -1.0000 -1.0000 1527624 1579911324.60 151.5171 60.0015 32.0000 1.9858 1.9873 417.6736 418.0672 0.0592 -1.0000 -1.0000 1527702 1579911324.70 151.5243 60.0013 32.0000 1.9866 1.9882 417.6832 418.0762 0.0589 -1.0000 -1.0000 1527765 1579911324.80 151.5243 60.0013 32.0000 1.9873 1.9889 417.4629 417.8545 0.0590 -1.0000 -1.0000 1527890 1579911324.90 151.5243 60.0013 32.0000 1.9868 1.9883 417.3875 417.7804 0.0591 -1.0000 -1.0000 1527953 1579911325.00 151.5243 60.0013 32.0000 1.9863 1.9878 417.4208 417.8133 0.0590 -1.0000 -1.0000 1528015 1579911325.10 151.5243 60.0013 32.0000 1.9864 1.9879 417.6452 418.0386 0.0591 -1.0000 -1.0000 1528077 1579911325.20 151.5243 60.0013 32.0000 1.9861 1.9876 417.6266 418.0199 0.0590 -1.0000 -1.0000 1528156 1579911325.30 151.5243 60.0013 32.0000 1.9863 1.9879 417.5626 417.9537 0.0588 -1.0000 -1.0000 1528218 1579911325.40 151.5040 60.0013 32.0000 1.9869 1.9885 417.4528 417.8455 0.0590 -1.0000 -1.0000 1528655 1579911325.50 151.5040 60.0013 32.0000 1.9870 1.9886 417.5479 417.9410 0.0590 -1.0000 -1.0000 1528718 1579911325.60 151.5040 60.0013 32.0000 1.9864 1.9880 417.5676 417.9602 0.0590 -1.0000 -1.0000 1528780 1579911325.70 151.5040 60.0013 32.0000 1.9869 1.9884 417.5433 417.9372 0.0593 -1.0000 -1.0000 1528859 1579911325.80 151.4213 60.0013 32.0000 1.9872 1.9887 417.4293 417.8232 0.0592 -1.0000 -1.0000 1528921 1579911325.90 151.4213 60.0013 32.0000 1.9861 1.9876 417.4344 417.8271 0.0590 -1.0000 -1.0000 1529124 1579911326.00 151.4213 60.0013 32.0000 1.9862 1.9877 417.5727 417.9655 0.0591 -1.0000 -1.0000 1529202 1579911326.10 151.4213 60.0013 32.0000 1.9862 1.9878 417.7652 418.1592 0.0592 -1.0000 -1.0000 1529265 1579911326.20 151.4213 60.0013 32.0000 1.9865 1.9880 417.6993 418.0929 0.0591 -1.0000 -1.0000 1529327 1579911326.30 151.4676 60.0013 32.0000 1.9868 1.9884 417.5467 417.9396 0.0590 -1.0000 -1.0000 1529390 1579911326.40 151.5130 60.0013 32.0000 1.9870 1.9886 417.4429 417.8371 0.0593 -1.0000 -1.0000 1529453 1579911326.50 151.5130 60.0013 32.0000 1.9867 1.9882 417.4810 417.8743 0.0591 -1.0000 -1.0000 1529515 1579911326.60 151.5130 60.0013 32.0000 1.9863 1.9878 417.6741 418.0669 0.0590 -1.0000 -1.0000 1529593 1579911326.70 151.5130 60.0013 32.0000 1.9867 1.9883 417.6834 418.0765 0.0591 -1.0000 -1.0000 1529671 1579911326.80 151.5130 60.0013 32.0000 1.9870 1.9886 417.4435 417.8372 0.0591 -1.0000 -1.0000 1529718 1579911326.90 151.5130 60.0013 32.0000 1.9872 1.9888 417.4616 417.8546 0.0591 -1.0000 -1.0000 1529796 1579911327.00 151.5130 60.0013 32.0000 1.9862 1.9878 417.6160 418.0084 0.0589 -1.0000 -1.0000 1529859 1579911327.10 151.5403 60.0013 32.0000 1.9860 1.9875 417.7832 418.1759 0.0590 -1.0000 -1.0000 1529937 1579911327.20 151.5403 60.0013 32.0000 1.9870 1.9886 417.6885 418.0814 0.0590 -1.0000 -1.0000 1530015 1579911327.30 151.5403 60.0013 32.0000 1.9875 1.9890 417.5369 417.9292 0.0589 -1.0000 -1.0000 1530062 1579911327.40 151.5403 60.0013 32.0000 1.9875 1.9890 417.4211 417.8143 0.0591 -1.0000 -1.0000 1530218 1579911327.50 151.5403 60.0013 32.0000 1.9860 1.9875 417.5472 417.9410 0.0592 -1.0000 -1.0000 1530280 1579911327.60 151.5596 60.0013 32.0000 1.9862 1.9877 417.6343 418.0272 0.0590 -1.0000 -1.0000 1530343 1579911327.70 151.5596 60.0013 32.0000 1.9862 1.9877 417.7326 418.1265 0.0591 -1.0000 -1.0000 1530421 1579911327.80 151.5596 60.0013 32.0000 1.9870 1.9885 417.6341 418.0278 0.0592 -1.0000 -1.0000 1530484 1579911327.90 151.5596 60.0013 32.0000 1.9869 1.9884 417.5559 417.9493 0.0590 -1.0000 -1.0000 1531187 1579911328.00 151.5596 60.0013 32.0000 1.9859 1.9874 417.6680 418.0609 0.0590 -1.0000 -1.0000 1531249 1579911328.10 151.5596 60.0013 32.0000 1.9855 1.9871 417.6893 418.0819 0.0590 -1.0000 -1.0000 1531327 1579911328.20 151.5312 60.0013 32.0000 1.9864 1.9880 417.5720 417.9649 0.0591 -1.0000 -1.0000 1531390 1579911328.30 151.5312 60.0013 32.0000 1.9864 1.9879 417.4339 417.8268 0.0591 -1.0000 -1.0000 1531453 1579911328.40 151.5312 60.0013 32.0000 1.9864 1.9879 417.4816 417.8741 0.0589 -1.0000 -1.0000 1531515 1579911328.50 151.5312 60.0013 32.0000 1.9863 1.9879 417.6401 418.0325 0.0591 -1.0000 -1.0000 1531577 1579911328.60 151.5312 60.0013 32.0000 1.9863 1.9878 417.5982 417.9917 0.0591 -1.0000 -1.0000 1531656 1579911328.70 151.5032 60.0013 32.0000 1.9869 1.9884 417.5914 417.9848 0.0591 -1.0000 -1.0000 1531718 1579911328.80 151.4468 60.0013 32.0000 1.9863 1.9879 417.4721 417.8654 0.0591 -1.0000 -1.0000 1531780 1579911328.90 151.4468 60.0013 32.0000 1.9869 1.9884 417.5384 417.9316 0.0591 -1.0000 -1.0000 1531859 1579911329.00 151.4468 60.0013 32.0000 1.9866 1.9881 417.5867 417.9803 0.0591 -1.0000 -1.0000 1531921 1579911329.10 151.4468 60.0013 32.0000 1.9861 1.9876 417.5045 417.8978 0.0591 -1.0000 -1.0000 1531984 1579911329.20 151.4468 60.0013 32.0000 1.9870 1.9885 417.4609 417.8536 0.0590 -1.0000 -1.0000 1532046 1579911329.30 151.4468 60.0013 32.0000 1.9870 1.9885 417.4194 417.8119 0.0591 -1.0000 -1.0000 1532109 1579911329.40 151.4601 60.0013 32.0000 1.9859 1.9875 417.5693 417.9632 0.0592 -1.0000 -1.0000 1532187 1579911329.50 151.4601 60.0013 32.0000 1.9861 1.9876 417.7478 418.1404 0.0589 -1.0000 -1.0000 1532421 1579911329.60 151.4601 60.0013 32.0000 1.9860 1.9875 417.7210 418.1142 0.0591 -1.0000 -1.0000 1532484 1579911329.70 151.4601 60.0013 32.0000 1.9866 1.9881 417.6575 418.0506 0.0590 -1.0000 -1.0000 1532546 1579911329.80 151.4991 60.0010 32.0000 1.9866 1.9882 417.4558 417.8488 0.0591 -1.0000 -1.0000 1532609 1579911329.90 151.5097 60.0009 32.0000 1.9867 1.9882 417.5027 417.8964 0.0591 -1.0000 -1.0000 1532671 1579911330.00 151.5097 60.0009 32.0000 1.9866 1.9882 417.4971 417.8907 0.0592 -1.0000 -1.0000 1533155 1579911330.10 151.5097 60.0009 32.0000 1.9860 1.9876 417.6726 418.0671 0.0592 -1.0000 -1.0000 1533218 1579911330.20 151.5097 60.0009 32.0000 1.9863 1.9878 417.5450 417.9389 0.0592 -1.0000 -1.0000 1533296 1579911330.30 151.5097 60.0009 32.0000 1.9872 1.9888 417.5268 417.9211 0.0593 -1.0000 -1.0000 1533359 1579911330.40 151.5441 60.0009 32.0000 1.9872 1.9888 417.4214 417.8138 0.0590 -1.0000 -1.0000 1533421 1579911330.50 151.5509 60.0009 32.0000 1.9860 1.9876 417.5463 417.9390 0.0590 -1.0000 -1.0000 1533484 1579911330.60 151.5509 60.0009 32.0000 1.9850 1.9865 417.6143 418.0066 0.0589 -1.0000 -1.0000 1533562 1579911330.70 151.5509 60.0009 32.0000 1.9853 1.9868 417.6881 418.0809 0.0590 -1.0000 -1.0000 1533624 1579911330.80 151.5509 60.0009 32.0000 1.9861 1.9877 417.6894 418.0831 0.0592 -1.0000 -1.0000 1533687 1579911330.90 151.5509 60.0009 32.0000 1.9869 1.9885 417.4849 417.8777 0.0590 -1.0000 -1.0000 1533765 1579911331.00 151.5509 60.0009 32.0000 1.9865 1.9881 417.4737 417.8676 0.0592 -1.0000 -1.0000 1534187 1579911331.10 151.5509 60.0009 32.0000 1.9858 1.9874 417.5043 417.8979 0.0591 -1.0000 -1.0000 1534249 1579911331.20 151.5134 60.0009 32.0000 1.9856 1.9871 417.5715 417.9646 0.0590 -1.0000 -1.0000 1534327 1579911331.30 151.4988 60.0009 32.0000 1.9863 1.9878 417.4731 417.8659 0.0590 -1.0000 -1.0000 1534390 1579911331.40 151.4988 60.0009 32.0000 1.9869 1.9884 417.4685 417.8615 0.0591 -1.0000 -1.0000 1534452 1579911331.50 151.4988 60.0009 32.0000 1.9864 1.9879 417.5063 417.8990 0.0590 -1.0000 -1.0000 1535124 1579911331.60 151.4887 60.0009 32.0000 1.9861 1.9877 417.6348 418.0274 0.0590 -1.0000 -1.0000 1535187 1579911331.70 151.4887 60.0009 32.0000 1.9869 1.9885 417.5978 417.9912 0.0592 -1.0000 -1.0000 1535265 1579911331.80 151.4887 60.0009 32.0000 1.9867 1.9883 417.6387 418.0321 0.0591 -1.0000 -1.0000 1535327 1579911331.90 151.4887 60.0009 32.0000 1.9871 1.9886 417.4452 417.8381 0.0591 -1.0000 -1.0000 1535390 1579911332.00 151.4887 60.0009 32.0000 1.9871 1.9886 417.4558 417.8490 0.0591 -1.0000 -1.0000 1535468 1579911332.10 151.4813 60.0009 32.0000 1.9856 1.9871 417.6617 418.0563 0.0593 -1.0000 -1.0000 1535530 1579911332.20 151.4517 60.0009 32.0000 1.9857 1.9872 417.6124 418.0050 0.0590 -1.0000 -1.0000 1535593 1579911332.30 151.4517 60.0009 32.0000 1.9865 1.9880 417.6094 418.0026 0.0592 -1.0000 -1.0000 1535656 1579911332.40 151.4517 60.0009 32.0000 1.9864 1.9880 417.5119 417.9058 0.0592 -1.0000 -1.0000 1535718 1579911332.50 151.4517 60.0009 32.0000 1.9864 1.9879 417.5816 417.9747 0.0591 -1.0000 -1.0000 1535796 1579911332.60 151.4517 60.0009 32.0000 1.9867 1.9882 417.7465 418.1404 0.0592 -1.0000 -1.0000 1535859 1579911332.70 151.5619 60.0009 32.0000 1.9863 1.9878 417.5887 417.9819 0.0590 -1.0000 -1.0000 1535937 1579911332.80 151.5619 60.0009 32.0000 1.9871 1.9887 417.4059 417.7995 0.0592 -1.0000 -1.0000 1535999 1579911332.90 151.5619 60.0009 32.0000 1.9860 1.9876 417.4631 417.8570 0.0592 -1.0000 -1.0000 1536062 1579911333.00 151.5619 60.0009 32.0000 1.9861 1.9877 417.5420 417.9360 0.0592 -1.0000 -1.0000 1536124 1579911333.10 151.5619 60.0009 32.0000 1.9855 1.9870 417.6300 418.0221 0.0590 -1.0000 -1.0000 1536187 1579911333.20 151.5662 60.0009 32.0000 1.9862 1.9877 417.6782 418.0718 0.0591 -1.0000 -1.0000 1536265 1579911333.30 151.5751 60.0009 32.0000 1.9863 1.9878 417.4806 417.8735 0.0590 -1.0000 -1.0000 1536327 1579911333.40 151.5751 60.0009 32.0000 1.9865 1.9880 417.4250 417.8180 0.0591 -1.0000 -1.0000 1536405 1579911333.50 151.5751 60.0009 32.0000 1.9864 1.9880 417.5344 417.9276 0.0591 -1.0000 -1.0000 1536468 1579911333.60 151.5751 60.0009 32.0000 1.9866 1.9881 417.5780 417.9712 0.0591 -1.0000 -1.0000 1536530 1579911333.70 151.5751 60.0009 32.0000 1.9865 1.9880 417.5073 417.8993 0.0590 -1.0000 -1.0000 1536593 1579911333.80 151.5751 60.0009 32.0000 1.9862 1.9878 417.4393 417.8329 0.0591 -1.0000 -1.0000 1536655 1579911333.90 151.4702 60.0009 32.0000 1.9869 1.9885 417.4512 417.8439 0.0590 -1.0000 -1.0000 1536718 1579911334.00 151.4702 60.0009 32.0000 1.9864 1.9879 417.5961 417.9887 0.0590 -1.0000 -1.0000 1536796 1579911334.10 151.4702 60.0009 32.0000 1.9861 1.9876 417.6916 418.0847 0.0590 -1.0000 -1.0000 1536859 1579911334.20 151.4702 60.0009 32.0000 1.9864 1.9879 417.5773 417.9708 0.0591 -1.0000 -1.0000 1536921 1579911334.30 151.4702 60.0009 32.0000 1.9870 1.9886 417.3769 417.7703 0.0591 -1.0000 -1.0000 1536999 1579911334.40 151.4884 60.0009 32.0000 1.9878 1.9893 417.4271 417.8195 0.0590 -1.0000 -1.0000 1537062 1579911334.50 151.5111 60.0009 32.0000 1.9864 1.9879 417.5479 417.9412 0.0591 -1.0000 -1.0000 1537124 1579911334.60 151.5111 60.0009 32.0000 1.9856 1.9871 417.6440 418.0367 0.0591 -1.0000 -1.0000 1537640 1579911334.70 151.5111 60.0009 32.0000 1.9873 1.9888 417.5368 417.9306 0.0592 -1.0000 -1.0000 1537703 1579911334.80 151.5111 60.0009 32.0000 1.9865 1.9880 417.4819 417.8754 0.0591 -1.0000 -1.0000 1537765 1579911334.90 151.5111 60.0009 32.0000 1.9863 1.9879 417.4257 417.8189 0.0590 -1.0000 -1.0000 1537827 1579911335.00 151.5111 60.0009 32.0000 1.9856 1.9871 417.5462 417.9388 0.0591 -1.0000 -1.0000 1537890 1579911335.10 151.5111 60.0009 32.0000 1.9853 1.9869 417.6642 418.0577 0.0591 -1.0000 -1.0000 1538124 1579911335.20 151.5111 60.0009 32.0000 1.9862 1.9877 417.5599 417.9537 0.0591 -1.0000 -1.0000 1538203 1579911335.30 151.5111 60.0009 32.0000 1.9876 1.9891 417.5047 417.8970 0.0590 -1.0000 -1.0000 1538265 1579911335.40 151.5111 60.0009 32.0000 1.9873 1.9889 417.4489 417.8416 0.0590 -1.0000 -1.0000 1538343 1579911335.50 151.5111 60.0009 32.0000 1.9864 1.9880 417.5242 417.9168 0.0590 -1.0000 -1.0000 1538405 1579911335.60 151.5257 60.0009 32.0000 1.9861 1.9877 417.6661 418.0587 0.0590 -1.0000 -1.0000 1538624 1579911335.70 151.5257 60.0009 32.0000 1.9864 1.9879 417.6465 418.0391 0.0590 -1.0000 -1.0000 1538702 1579911335.80 151.5257 60.0009 32.0000 1.9866 1.9882 417.4048 417.7975 0.0590 -1.0000 -1.0000 1538765 1579911335.90 151.5257 60.0009 32.0000 1.9872 1.9887 417.5893 417.9823 0.0591 -1.0000 -1.0000 1538827 1579911336.00 151.5618 60.0009 32.0000 1.9865 1.9880 417.6113 418.0045 0.0591 -1.0000 -1.0000 1538890 1579911336.10 151.5463 60.0009 32.0000 1.9861 1.9876 417.7256 418.1184 0.0591 -1.0000 -1.0000 1539640 1579911336.20 151.5265 60.0009 32.0000 1.9863 1.9878 417.6263 418.0198 0.0591 -1.0000 -1.0000 1539702 1579911336.30 151.5265 60.0009 32.0000 1.9864 1.9879 417.4531 417.8467 0.0592 -1.0000 -1.0000 1539765 1579911336.40 151.5265 60.0009 32.0000 1.9866 1.9882 417.4247 417.8177 0.0590 -1.0000 -1.0000 1539827 1579911336.50 151.5265 60.0009 32.0000 1.9854 1.9869 417.4648 417.8576 0.0591 -1.0000 -1.0000 1539905 1579911336.60 151.5265 60.0009 32.0000 1.9855 1.9871 417.6475 418.0413 0.0591 -1.0000 -1.0000 1539968 1579911336.70 151.5037 60.0009 32.0000 1.9859 1.9875 417.6288 418.0219 0.0591 -1.0000 -1.0000 1540030 1579911336.80 151.5037 60.0009 32.0000 1.9864 1.9879 417.5781 417.9716 0.0591 -1.0000 -1.0000 1540093 1579911336.90 151.5037 60.0009 32.0000 1.9864 1.9880 417.6114 418.0052 0.0592 -1.0000 -1.0000 1540171 1579911337.00 151.5037 60.0009 32.0000 1.9857 1.9872 417.6745 418.0668 0.0590 -1.0000 -1.0000 1540234 1579911337.10 151.5037 60.0009 32.0000 1.9857 1.9872 417.6421 418.0355 0.0590 -1.0000 -1.0000 1540296 1579911337.20 151.5037 60.0009 32.0000 1.9865 1.9880 417.5699 417.9629 0.0591 -1.0000 -1.0000 1540374 1579911337.30 151.5037 60.0009 32.0000 1.9870 1.9886 417.4298 417.8222 0.0590 -1.0000 -1.0000 1540468 1579911337.40 151.5037 60.0009 32.0000 1.9865 1.9880 417.4959 417.8889 0.0590 -1.0000 -1.0000 1540546 1579911337.50 151.5037 60.0009 32.0000 1.9856 1.9871 417.6897 418.0824 0.0590 -1.0000 -1.0000 1540609 1579911337.60 151.5037 60.0009 32.0000 1.9858 1.9874 417.6859 418.0796 0.0591 -1.0000 -1.0000 1540671 1579911337.70 151.5037 60.0009 32.0000 1.9869 1.9884 417.5116 417.9041 0.0590 -1.0000 -1.0000 1540749 1579911337.80 151.5037 60.0009 32.0000 1.9862 1.9877 417.3971 417.7897 0.0590 -1.0000 -1.0000 1540812 1579911337.90 151.3793 60.0009 32.0000 1.9861 1.9876 417.4083 417.8013 0.0590 -1.0000 -1.0000 1540874 1579911338.00 151.3793 60.0009 32.0000 1.9856 1.9871 417.5539 417.9467 0.0590 -1.0000 -1.0000 1540937 1579911338.10 151.3793 60.0009 32.0000 1.9856 1.9871 417.6122 418.0042 0.0588 -1.0000 -1.0000 1540999 1579911338.20 151.3793 60.0009 32.0000 1.9864 1.9879 417.4438 417.8371 0.0591 -1.0000 -1.0000 1541640 1579911338.30 151.3793 60.0009 32.0000 1.9867 1.9882 417.4777 417.8712 0.0591 -1.0000 -1.0000 1541718 1579911338.40 151.3924 60.0009 32.0000 1.9863 1.9879 417.4598 417.8539 0.0593 -1.0000 -1.0000 1541780 1579911338.50 151.3924 60.0009 32.0000 1.9854 1.9870 417.6256 418.0203 0.0592 -1.0000 -1.0000 1541843 1579911338.60 151.3924 60.0009 32.0000 1.9853 1.9868 417.6415 418.0350 0.0591 -1.0000 -1.0000 1541921 1579911338.70 151.3924 60.0009 32.0000 1.9850 1.9866 417.5862 417.9800 0.0592 -1.0000 -1.0000 1541984 1579911338.80 151.3924 60.0009 32.0000 1.9850 1.9865 417.3209 417.7135 0.0591 -1.0000 -1.0000 1542046 1579911338.90 151.3924 60.0009 32.0000 1.9858 1.9873 417.4251 417.8181 0.0590 -1.0000 -1.0000 1542109 1579911339.00 151.3924 60.0009 32.0000 1.9849 1.9864 417.6015 417.9951 0.0591 -1.0000 -1.0000 1542171 1579911339.10 151.3924 60.0009 32.0000 1.9852 1.9867 417.6054 417.9987 0.0591 -1.0000 -1.0000 1542234 1579911339.20 151.3924 60.0009 32.0000 1.9847 1.9863 417.3917 417.7844 0.0590 -1.0000 -1.0000 1542312 1579911339.30 151.3924 60.0009 32.0000 1.9859 1.9874 417.3574 417.7509 0.0592 -1.0000 -1.0000 1542374 1579911339.40 151.3924 60.0009 32.0000 1.9857 1.9873 417.4362 417.8289 0.0590 -1.0000 -1.0000 1542452 1579911339.50 151.3924 60.0009 32.0000 1.9847 1.9862 417.5696 417.9621 0.0590 -1.0000 -1.0000 1542515 1579911339.60 151.3888 60.0011 32.0000 1.9847 1.9862 417.6492 418.0429 0.0592 -1.0000 -1.0000 1542577 1579911339.70 151.3797 60.0018 32.0000 1.9852 1.9868 417.6583 418.0522 0.0591 -1.0000 -1.0000 1542640 1579911339.80 151.3797 60.0018 32.0000 1.9856 1.9871 417.4867 417.8792 0.0590 -1.0000 -1.0000 1542702 1579911339.90 151.3797 60.0018 32.0000 1.9859 1.9874 417.4924 417.8846 0.0590 -1.0000 -1.0000 1542765 1579911340.00 151.3797 60.0018 32.0000 1.9852 1.9867 417.4733 417.8668 0.0591 -1.0000 -1.0000 1542843 1579911340.10 151.3797 60.0018 32.0000 1.9852 1.9867 417.6211 418.0143 0.0591 -1.0000 -1.0000 1542905 1579911340.20 151.3797 60.0018 32.0000 1.9851 1.9867 417.6106 418.0041 0.0591 -1.0000 -1.0000 1542968 1579911340.30 151.3517 60.0018 32.0000 1.9854 1.9869 417.3954 417.7894 0.0592 -1.0000 -1.0000 1543406 1579911340.40 151.3444 60.0018 32.0000 1.9861 1.9877 417.4462 417.8393 0.0590 -1.0000 -1.0000 1543468 1579911340.50 151.3444 60.0018 32.0000 1.9858 1.9873 417.5993 417.9923 0.0591 -1.0000 -1.0000 1543530 1579911340.60 151.3444 60.0018 32.0000 1.9854 1.9870 417.6258 418.0196 0.0591 -1.0000 -1.0000 1543609 1579911340.70 151.3444 60.0018 32.0000 1.9856 1.9871 417.5859 417.9800 0.0593 -1.0000 -1.0000 1543656 1579911340.80 151.3444 60.0018 32.0000 1.9858 1.9874 417.5795 417.9728 0.0591 -1.0000 -1.0000 1544093 1579911340.90 151.3444 60.0018 32.0000 1.9866 1.9881 417.4440 417.8371 0.0591 -1.0000 -1.0000 1544171 1579911341.00 151.3444 60.0018 32.0000 1.9855 1.9870 417.5105 417.9042 0.0592 -1.0000 -1.0000 1544234 1579911341.10 151.3444 60.0018 32.0000 1.9855 1.9871 417.5519 417.9459 0.0592 -1.0000 -1.0000 1544296 1579911341.20 151.3444 60.0018 32.0000 1.9856 1.9871 417.6906 418.0842 0.0591 -1.0000 -1.0000 1544359 1579911341.30 151.3444 60.0018 32.0000 1.9857 1.9872 417.6550 418.0486 0.0591 -1.0000 -1.0000 1544421 1579911341.40 151.4663 60.0018 32.0000 1.9861 1.9876 417.6359 418.0287 0.0590 -1.0000 -1.0000 1544499 1579911341.50 151.4800 60.0018 32.0000 1.9854 1.9869 417.5650 417.9577 0.0590 -1.0000 -1.0000 1544562 1579911341.60 151.4800 60.0018 32.0000 1.9859 1.9875 417.7083 418.1006 0.0589 -1.0000 -1.0000 1544624 1579911341.70 151.4737 60.0018 32.0000 1.9858 1.9874 417.5717 417.9655 0.0592 -1.0000 -1.0000 1544702 1579911341.80 151.4689 60.0018 32.0000 1.9861 1.9876 417.3904 417.7832 0.0591 -1.0000 -1.0000 1545202 1579911341.90 151.4654 60.0018 32.0000 1.9859 1.9874 417.3931 417.7861 0.0590 -1.0000 -1.0000 1545265 1579911342.00 151.4578 60.0018 32.0000 1.9854 1.9869 417.5423 417.9343 0.0589 -1.0000 -1.0000 1545343 1579911342.10 151.4578 60.0018 32.0000 1.9861 1.9876 417.6668 418.0602 0.0591 -1.0000 -1.0000 1545406 1579911342.20 151.4578 60.0018 32.0000 1.9861 1.9877 417.4629 417.8559 0.0590 -1.0000 -1.0000 1545468 1579911342.30 151.4578 60.0018 32.0000 1.9865 1.9880 417.4020 417.7957 0.0592 -1.0000 -1.0000 1545546 1579911342.40 151.4578 60.0018 32.0000 1.9859 1.9874 417.4014 417.7947 0.0591 -1.0000 -1.0000 1545609 1579911342.50 151.3862 60.0018 32.0000 1.9858 1.9873 417.4617 417.8552 0.0591 -1.0000 -1.0000 1545671 1579911342.60 151.3730 60.0018 32.0000 1.9854 1.9870 417.6313 418.0243 0.0590 -1.0000 -1.0000 1545734 1579911342.70 151.3730 60.0018 32.0000 1.9862 1.9877 417.5213 417.9147 0.0591 -1.0000 -1.0000 1545796 1579911342.80 151.3730 60.0018 32.0000 1.9862 1.9878 417.3558 417.7491 0.0591 -1.0000 -1.0000 1545906 1579911342.90 151.3730 60.0018 32.0000 1.9859 1.9874 417.5089 417.9027 0.0591 -1.0000 -1.0000 1545968 1579911343.00 151.3730 60.0018 32.0000 1.9852 1.9867 417.5349 417.9275 0.0591 -1.0000 -1.0000 1546046 1579911343.10 151.3763 60.0018 32.0000 1.9853 1.9869 417.6724 418.0664 0.0592 -1.0000 -1.0000 1546109 1579911343.20 151.3768 60.0018 32.0000 1.9854 1.9870 417.5989 417.9923 0.0591 -1.0000 -1.0000 1546171 1579911343.30 151.3768 60.0018 32.0000 1.9865 1.9881 417.4496 417.8435 0.0593 -1.0000 -1.0000 1546405 1579911343.40 151.3768 60.0018 32.0000 1.9865 1.9880 417.3787 417.7719 0.0590 -1.0000 -1.0000 1546468 1579911343.50 151.3768 60.0018 32.0000 1.9865 1.9880 417.3519 417.7444 0.0591 -1.0000 -1.0000 1546530 1579911343.60 151.4797 60.0018 32.0000 1.9868 1.9884 417.5346 417.9281 0.0591 -1.0000 -1.0000 1546593 1579911343.70 151.4797 60.0018 32.0000 1.9865 1.9881 417.6665 418.0601 0.0592 -1.0000 -1.0000 1546671 1579911343.80 151.4797 60.0018 32.0000 1.9858 1.9874 417.5612 417.9547 0.0591 -1.0000 -1.0000 1546905 1579911343.90 151.4797 60.0018 32.0000 1.9868 1.9883 417.3953 417.7887 0.0592 -1.0000 -1.0000 1546968 1579911344.00 151.4797 60.0018 32.0000 1.9864 1.9880 417.5127 417.9061 0.0591 -1.0000 -1.0000 1547030 1579911344.10 151.4797 60.0018 32.0000 1.9859 1.9875 417.6663 418.0591 0.0591 -1.0000 -1.0000 1547093 1579911344.20 151.4797 60.0018 32.0000 1.9854 1.9869 417.6407 418.0350 0.0593 -1.0000 -1.0000 1547155 1579911344.30 151.5008 60.0018 32.0000 1.9865 1.9880 417.6170 418.0113 0.0592 -1.0000 -1.0000 1547234 1579911344.40 151.5008 60.0018 32.0000 1.9869 1.9884 417.3674 417.7604 0.0591 -1.0000 -1.0000 1547406 1579911344.50 151.5008 60.0018 32.0000 1.9855 1.9871 417.5335 417.9270 0.0591 -1.0000 -1.0000 1547468 1579911344.60 151.5008 60.0018 32.0000 1.9854 1.9869 417.6345 418.0273 0.0590 -1.0000 -1.0000 1547546 1579911344.70 151.5008 60.0018 32.0000 1.9854 1.9869 417.6362 418.0312 0.0592 -1.0000 -1.0000 1547609 1579911344.80 151.4582 60.0018 32.0000 1.9853 1.9869 417.4171 417.8102 0.0591 -1.0000 -1.0000 1547671 1579911344.90 151.4131 60.0018 32.0000 1.9857 1.9872 417.5093 417.9024 0.0590 -1.0000 -1.0000 1548421 1579911345.00 151.4131 60.0018 32.0000 1.9852 1.9867 417.6333 418.0274 0.0592 -1.0000 -1.0000 1548484 1579911345.10 151.4131 60.0018 32.0000 1.9857 1.9872 417.5569 417.9503 0.0591 -1.0000 -1.0000 1548546 1579911345.20 151.4131 60.0018 32.0000 1.9867 1.9882 417.4411 417.8342 0.0591 -1.0000 -1.0000 1548609 1579911345.30 151.4131 60.0018 32.0000 1.9867 1.9882 417.3277 417.7212 0.0591 -1.0000 -1.0000 1548671 1579911345.40 151.4131 60.0018 32.0000 1.9862 1.9878 417.4608 417.8543 0.0592 -1.0000 -1.0000 1548749 1579911345.50 151.4131 60.0018 32.0000 1.9857 1.9872 417.5722 417.9658 0.0591 -1.0000 -1.0000 1548812 1579911345.60 151.4131 60.0018 32.0000 1.9856 1.9871 417.6441 418.0363 0.0589 -1.0000 -1.0000 1548874 1579911345.70 151.4131 60.0018 32.0000 1.9863 1.9878 417.4159 417.8087 0.0591 -1.0000 -1.0000 1548952 1579911345.80 151.4131 60.0018 32.0000 1.9868 1.9883 417.4125 417.8073 0.0594 -1.0000 -1.0000 1549015 1579911345.90 151.4161 60.0018 32.0000 1.9857 1.9872 417.6442 418.0383 0.0592 -1.0000 -1.0000 1549077 1579911346.00 151.4195 60.0018 32.0000 1.9858 1.9873 417.6189 418.0129 0.0591 -1.0000 -1.0000 1549155 1579911346.10 151.4195 60.0018 32.0000 1.9865 1.9880 417.5533 417.9465 0.0591 -1.0000 -1.0000 1549218 1579911346.20 151.4195 60.0018 32.0000 1.9864 1.9880 417.3946 417.7882 0.0591 -1.0000 -1.0000 1549280 1579911346.30 151.4195 60.0018 32.0000 1.9868 1.9884 417.5491 417.9427 0.0592 -1.0000 -1.0000 1549343 1579911346.40 151.4195 60.0018 32.0000 1.9865 1.9880 417.7031 418.0966 0.0590 -1.0000 -1.0000 1549421 1579911346.50 151.5180 60.0018 32.0000 1.9856 1.9872 417.7272 418.1202 0.0590 -1.0000 -1.0000 1549499 1579911346.60 151.5180 60.0018 32.0000 1.9858 1.9873 417.5530 417.9462 0.0591 -1.0000 -1.0000 1549562 1579911346.70 151.5171 60.0018 32.0000 1.9867 1.9883 417.3835 417.7776 0.0593 -1.0000 -1.0000 1549624 1579911346.80 151.4794 60.0018 32.0000 1.9865 1.9880 417.4359 417.8283 0.0590 -1.0000 -1.0000 1549687 1579911346.90 151.4794 60.0018 32.0000 1.9864 1.9879 417.4168 417.8094 0.0590 -1.0000 -1.0000 1549921 1579911347.00 151.4794 60.0018 32.0000 1.9863 1.9879 417.5708 417.9644 0.0592 -1.0000 -1.0000 1549984 1579911347.10 151.4794 60.0018 32.0000 1.9860 1.9876 417.4740 417.8675 0.0591 -1.0000 -1.0000 1550062 1579911347.20 151.4794 60.0018 32.0000 1.9862 1.9878 417.3699 417.7626 0.0590 -1.0000 -1.0000 1550124 1579911347.30 151.4794 60.0018 32.0000 1.9865 1.9881 417.4852 417.8787 0.0592 -1.0000 -1.0000 1550187 1579911347.40 151.4794 60.0018 32.0000 1.9854 1.9869 417.6233 418.0160 0.0590 -1.0000 -1.0000 1550265 1579911347.50 151.4786 60.0018 32.0000 1.9851 1.9866 417.7228 418.1160 0.0590 -1.0000 -1.0000 1550327 1579911347.60 151.3845 60.0018 32.0000 1.9858 1.9873 417.5715 417.9645 0.0591 -1.0000 -1.0000 1550390 1579911347.70 151.3845 60.0018 32.0000 1.9866 1.9881 417.5109 417.9050 0.0592 -1.0000 -1.0000 1550468 1579911347.80 151.3845 60.0018 32.0000 1.9861 1.9876 417.4080 417.8013 0.0590 -1.0000 -1.0000 1550530 1579911347.90 151.3845 60.0018 32.0000 1.9860 1.9876 417.5355 417.9290 0.0592 -1.0000 -1.0000 1550593 1579911348.00 151.3845 60.0018 32.0000 1.9856 1.9871 417.5567 417.9512 0.0592 -1.0000 -1.0000 1550937 1579911348.10 151.4017 60.0018 32.0000 1.9861 1.9876 417.5531 417.9464 0.0591 -1.0000 -1.0000 1550999 1579911348.20 151.4312 60.0018 32.0000 1.9873 1.9888 417.4463 417.8390 0.0590 -1.0000 -1.0000 1551062 1579911348.30 151.4312 60.0018 32.0000 1.9867 1.9882 417.5725 417.9661 0.0591 -1.0000 -1.0000 1551140 1579911348.40 151.4312 60.0018 32.0000 1.9863 1.9879 417.5830 417.9764 0.0592 -1.0000 -1.0000 1551202 1579911348.50 151.4312 60.0018 32.0000 1.9865 1.9881 417.6013 417.9951 0.0592 -1.0000 -1.0000 1551437 1579911348.60 151.4312 60.0018 32.0000 1.9867 1.9883 417.4957 417.8901 0.0593 -1.0000 -1.0000 1551499 1579911348.70 151.4312 60.0018 32.0000 1.9863 1.9879 417.3982 417.7921 0.0592 -1.0000 -1.0000 1551562 1579911348.80 151.4312 60.0018 32.0000 1.9867 1.9883 417.5074 417.9004 0.0590 -1.0000 -1.0000 1551624 1579911348.90 151.4312 60.0018 32.0000 1.9863 1.9878 417.6634 418.0571 0.0591 -1.0000 -1.0000 1551703 1579911349.00 151.4312 60.0018 32.0000 1.9870 1.9886 417.6844 418.0773 0.0591 -1.0000 -1.0000 1551921 1579911349.10 151.4312 60.0018 32.0000 1.9862 1.9878 417.5835 417.9769 0.0591 -1.0000 -1.0000 1551984 1579911349.20 151.5250 60.0018 32.0000 1.9870 1.9886 417.3980 417.7904 0.0590 -1.0000 -1.0000 1552062 1579911349.30 151.5250 60.0018 32.0000 1.9866 1.9882 417.6500 418.0433 0.0591 -1.0000 -1.0000 1552124 1579911349.40 151.5250 60.0018 32.0000 1.9857 1.9872 417.5989 417.9920 0.0591 -1.0000 -1.0000 1552203 1579911349.50 151.5250 60.0018 32.0000 1.9862 1.9877 417.5454 417.9379 0.0590 -1.0000 -1.0000 1552374 1579911349.60 151.5204 60.0018 32.0000 1.9861 1.9876 417.3908 417.7852 0.0592 -1.0000 -1.0000 1552452 1579911349.70 151.5188 60.0022 32.0000 1.9857 1.9872 417.4455 417.8387 0.0591 -1.0000 -1.0000 1552515 1579911349.80 151.5195 60.0023 32.0000 1.9852 1.9868 417.5931 417.9864 0.0591 -1.0000 -1.0000 1552577 1579911349.90 151.5195 60.0023 32.0000 1.9860 1.9876 417.6206 418.0139 0.0591 -1.0000 -1.0000 1552640 1579911350.00 151.5195 60.0023 32.0000 1.9852 1.9868 417.6205 418.0143 0.0592 -1.0000 -1.0000 1552890 1579911350.10 151.5195 60.0023 32.0000 1.9867 1.9882 417.4790 417.8724 0.0591 -1.0000 -1.0000 1552952 1579911350.20 151.5195 60.0023 32.0000 1.9865 1.9881 417.3958 417.7896 0.0592 -1.0000 -1.0000 1553015 1579911350.30 151.4365 60.0023 32.0000 1.9862 1.9877 417.4133 417.8065 0.0591 -1.0000 -1.0000 1553077 1579911350.40 151.4365 60.0023 32.0000 1.9856 1.9871 417.6135 418.0069 0.0591 -1.0000 -1.0000 1553140 1579911350.50 151.4365 60.0023 32.0000 1.9864 1.9880 417.5533 417.9464 0.0590 -1.0000 -1.0000 1553421 1579911350.60 151.4365 60.0023 32.0000 1.9868 1.9883 417.4496 417.8425 0.0591 -1.0000 -1.0000 1553499 1579911350.70 151.4365 60.0023 32.0000 1.9858 1.9873 417.4688 417.8616 0.0591 -1.0000 -1.0000 1553562 1579911350.80 151.4365 60.0023 32.0000 1.9859 1.9874 417.5762 417.9698 0.0591 -1.0000 -1.0000 1553624 1579911350.90 151.5511 60.0023 32.0000 1.9858 1.9873 417.6051 417.9984 0.0591 -1.0000 -1.0000 1553703 1579911351.00 151.5511 60.0023 32.0000 1.9859 1.9874 417.6110 418.0052 0.0592 -1.0000 -1.0000 1553765 1579911351.10 151.5511 60.0023 32.0000 1.9867 1.9882 417.4994 417.8929 0.0591 -1.0000 -1.0000 1553984 1579911351.20 151.5511 60.0023 32.0000 1.9880 1.9896 417.4619 417.8562 0.0593 -1.0000 -1.0000 1554062 1579911351.30 151.5511 60.0023 32.0000 1.9870 1.9886 417.4713 417.8651 0.0592 -1.0000 -1.0000 1554124 1579911351.40 151.5797 60.0023 32.0000 1.9861 1.9876 417.4538 417.8476 0.0592 -1.0000 -1.0000 1554187 1579911351.50 151.5797 60.0023 32.0000 1.9860 1.9876 417.5096 417.9031 0.0591 -1.0000 -1.0000 1554250 1579911351.60 151.5797 60.0023 32.0000 1.9863 1.9878 417.5193 417.9124 0.0591 -1.0000 -1.0000 1555140 1579911351.70 151.5797 60.0023 32.0000 1.9866 1.9881 417.4196 417.8135 0.0592 -1.0000 -1.0000 1555203 1579911351.80 151.5797 60.0023 32.0000 1.9867 1.9882 417.4402 417.8325 0.0590 -1.0000 -1.0000 1555265 1579911351.90 151.5797 60.0023 32.0000 1.9864 1.9879 417.5594 417.9524 0.0591 -1.0000 -1.0000 1555343 1579911352.00 151.5797 60.0023 32.0000 1.9858 1.9873 417.6187 418.0119 0.0590 -1.0000 -1.0000 1555406 1579911352.10 151.5797 60.0023 32.0000 1.9858 1.9873 417.5695 417.9624 0.0591 -1.0000 -1.0000 1555468 1579911352.20 151.5476 60.0023 32.0000 1.9869 1.9885 417.5158 417.9088 0.0590 -1.0000 -1.0000 1555531 1579911352.30 151.5473 60.0023 32.0000 1.9863 1.9878 417.4969 417.8897 0.0591 -1.0000 -1.0000 1555609 1579911352.40 151.5473 60.0023 32.0000 1.9851 1.9867 417.6742 418.0677 0.0591 -1.0000 -1.0000 1555671 1579911352.50 151.5473 60.0023 32.0000 1.9857 1.9872 417.5930 417.9861 0.0591 -1.0000 -1.0000 1555734 1579911352.60 151.4812 60.0023 32.0000 1.9863 1.9878 417.4657 417.8590 0.0591 -1.0000 -1.0000 1555812 1579911352.70 151.4794 60.0023 32.0000 1.9866 1.9881 417.4482 417.8408 0.0590 -1.0000 -1.0000 1555874 1579911352.80 151.4794 60.0023 32.0000 1.9856 1.9872 417.5042 417.8976 0.0592 -1.0000 -1.0000 1555937 1579911352.90 151.4794 60.0023 32.0000 1.9862 1.9878 417.6259 418.0196 0.0591 -1.0000 -1.0000 1556015 1579911353.00 151.4794 60.0023 32.0000 1.9866 1.9881 417.5555 417.9482 0.0590 -1.0000 -1.0000 1556077 1579911353.10 151.4944 60.0023 32.0000 1.9868 1.9884 417.4607 417.8533 0.0591 -1.0000 -1.0000 1556140 1579911353.20 151.4944 60.0023 32.0000 1.9866 1.9881 417.4314 417.8254 0.0592 -1.0000 -1.0000 1556203 1579911353.30 151.4944 60.0023 32.0000 1.9858 1.9873 417.3829 417.7747 0.0589 -1.0000 -1.0000 1556265 1579911353.40 151.4944 60.0023 32.0000 1.9856 1.9871 417.6501 418.0431 0.0590 -1.0000 -1.0000 1556343 1579911353.50 151.4944 60.0023 32.0000 1.9862 1.9878 417.5810 417.9743 0.0592 -1.0000 -1.0000 1556405 1579911353.60 151.4944 60.0023 32.0000 1.9867 1.9882 417.3428 417.7360 0.0591 -1.0000 -1.0000 1556640 1579911353.70 151.4944 60.0023 32.0000 1.9866 1.9881 417.5098 417.9030 0.0591 -1.0000 -1.0000 1556718 1579911353.80 151.4944 60.0023 32.0000 1.9858 1.9874 417.6612 418.0546 0.0591 -1.0000 -1.0000 1556780 1579911353.90 151.4944 60.0023 32.0000 1.9856 1.9871 417.6703 418.0638 0.0591 -1.0000 -1.0000 1556843 1579911354.00 151.4944 60.0023 32.0000 1.9869 1.9885 417.5523 417.9455 0.0591 -1.0000 -1.0000 1556921 1579911354.10 151.4944 60.0023 32.0000 1.9870 1.9886 417.4345 417.8274 0.0590 -1.0000 -1.0000 1556984 1579911354.20 151.4944 60.0023 32.0000 1.9871 1.9886 417.5078 417.9011 0.0591 -1.0000 -1.0000 1557843 1579911354.30 151.4944 60.0023 32.0000 1.9869 1.9885 417.5754 417.9693 0.0592 -1.0000 -1.0000 1557921 1579911354.40 151.5383 60.0023 32.0000 1.9854 1.9869 417.6713 418.0655 0.0593 -1.0000 -1.0000 1557984 1579911354.50 151.5383 60.0023 32.0000 1.9854 1.9869 417.5251 417.9184 0.0591 -1.0000 -1.0000 1558046 1579911354.60 151.5383 60.0023 32.0000 1.9864 1.9880 417.4395 417.8323 0.0591 -1.0000 -1.0000 1558124 1579911354.70 151.5383 60.0023 32.0000 1.9861 1.9877 417.3704 417.7638 0.0591 -1.0000 -1.0000 1558187 1579911354.80 151.5383 60.0023 32.0000 1.9864 1.9879 417.4380 417.8302 0.0590 -1.0000 -1.0000 1558250 1579911354.90 151.5383 60.0023 32.0000 1.9865 1.9880 417.5565 417.9494 0.0591 -1.0000 -1.0000 1558312 1579911355.00 151.4983 60.0023 32.0000 1.9865 1.9880 417.3986 417.7923 0.0591 -1.0000 -1.0000 1558374 1579911355.10 151.4983 60.0023 32.0000 1.9861 1.9877 417.3613 417.7554 0.0593 -1.0000 -1.0000 1558437 1579911355.20 151.4983 60.0023 32.0000 1.9857 1.9873 417.5645 417.9586 0.0593 -1.0000 -1.0000 1558515 1579911355.30 151.4983 60.0023 32.0000 1.9861 1.9877 417.6535 418.0486 0.0594 -1.0000 -1.0000 1558577 1579911355.40 151.4261 60.0023 32.0000 1.9856 1.9871 417.6089 418.0032 0.0592 -1.0000 -1.0000 1558655 1579911355.50 151.4261 60.0023 32.0000 1.9862 1.9877 417.4346 417.8278 0.0591 -1.0000 -1.0000 1558718 1579911355.60 151.4261 60.0023 32.0000 1.9863 1.9879 417.4174 417.8106 0.0591 -1.0000 -1.0000 1558780 1579911355.70 151.4261 60.0023 32.0000 1.9862 1.9877 417.5895 417.9829 0.0591 -1.0000 -1.0000 1558843 1579911355.80 151.4744 60.0023 32.0000 1.9859 1.9875 417.6694 418.0630 0.0592 -1.0000 -1.0000 1558905 1579911355.90 151.5177 60.0023 32.0000 1.9862 1.9878 417.6342 418.0283 0.0592 -1.0000 -1.0000 1558968 1579911356.00 151.5177 60.0023 32.0000 1.9865 1.9880 417.5065 417.8996 0.0590 -1.0000 -1.0000 1559046 1579911356.10 151.5177 60.0023 32.0000 1.9861 1.9877 417.5891 417.9822 0.0591 -1.0000 -1.0000 1559109 1579911356.20 151.5177 60.0023 32.0000 1.9856 1.9871 417.7114 418.1050 0.0591 -1.0000 -1.0000 1559640 1579911356.30 151.5177 60.0023 32.0000 1.9861 1.9877 417.6790 418.0728 0.0592 -1.0000 -1.0000 1559718 1579911356.40 151.5177 60.0023 32.0000 1.9868 1.9884 417.4431 417.8372 0.0592 -1.0000 -1.0000 1559796 1579911356.50 151.5177 60.0023 32.0000 1.9869 1.9884 417.3580 417.7521 0.0592 -1.0000 -1.0000 1559859 1579911356.60 151.5177 60.0023 32.0000 1.9866 1.9881 417.5500 417.9432 0.0590 -1.0000 -1.0000 1559921 1579911356.70 151.5177 60.0023 32.0000 1.9866 1.9881 417.6135 418.0064 0.0591 -1.0000 -1.0000 1559984 1579911356.80 151.5177 60.0023 32.0000 1.9866 1.9881 417.5730 417.9668 0.0592 -1.0000 -1.0000 1600046 1579911356.90 151.5177 60.0023 32.0000 1.9864 1.9879 417.5269 417.9200 0.0591 -1.0000 -1.0000 1600124 1579911357.00 151.5177 60.0023 32.0000 1.9867 1.9882 417.4459 417.8397 0.0592 -1.0000 -1.0000 1600187 1579911357.10 151.5177 60.0023 32.0000 1.9865 1.9881 417.5044 417.8981 0.0592 -1.0000 -1.0000 1600249 1579911357.20 151.5177 60.0023 32.0000 1.9857 1.9873 417.6525 418.0464 0.0591 -1.0000 -1.0000 1600327 1579911357.30 151.5177 60.0023 32.0000 1.9862 1.9877 417.6027 417.9952 0.0590 -1.0000 -1.0000 1600390 1579911357.40 151.5177 60.0023 32.0000 1.9866 1.9882 417.4165 417.8093 0.0590 -1.0000 -1.0000 1600452 1579911357.50 151.5559 60.0023 32.0000 1.9870 1.9885 417.5020 417.8952 0.0591 -1.0000 -1.0000 1600515 1579911357.60 151.4817 60.0023 32.0000 1.9861 1.9876 417.6073 418.0017 0.0592 -1.0000 -1.0000 1600577 1579911357.70 151.4817 60.0023 32.0000 1.9855 1.9870 417.6136 418.0070 0.0591 -1.0000 -1.0000 1600921 1579911357.80 151.4817 60.0023 32.0000 1.9867 1.9882 417.6151 418.0090 0.0592 -1.0000 -1.0000 1600984 1579911357.90 151.4817 60.0023 32.0000 1.9873 1.9888 417.4173 417.8109 0.0591 -1.0000 -1.0000 1601046 1579911358.00 151.4817 60.0023 32.0000 1.9865 1.9880 417.4754 417.8678 0.0590 -1.0000 -1.0000 1601109 1579911358.10 151.4817 60.0023 32.0000 1.9861 1.9877 417.5561 417.9506 0.0594 -1.0000 -1.0000 1601171 1579911358.20 151.4817 60.0023 32.0000 1.9861 1.9877 417.6138 418.0074 0.0591 -1.0000 -1.0000 1601234 1579911358.30 151.4817 60.0023 32.0000 1.9866 1.9881 417.4009 417.7943 0.0591 -1.0000 -1.0000 1601734 1579911358.40 151.4817 60.0023 32.0000 1.9870 1.9886 417.4271 417.8211 0.0593 -1.0000 -1.0000 1601796 1579911358.50 151.4817 60.0023 32.0000 1.9864 1.9880 417.5156 417.9095 0.0592 -1.0000 -1.0000 1601859 1579911358.60 151.4817 60.0023 32.0000 1.9869 1.9884 417.5183 417.9119 0.0591 -1.0000 -1.0000 1601937 1579911358.70 151.5108 60.0023 32.0000 1.9870 1.9885 417.4689 417.8620 0.0591 -1.0000 -1.0000 1601999 1579911358.80 151.5108 60.0023 32.0000 1.9871 1.9886 417.3366 417.7301 0.0592 -1.0000 -1.0000 1602062 1579911358.90 151.5108 60.0023 32.0000 1.9867 1.9883 417.4443 417.8374 0.0591 -1.0000 -1.0000 1602140 1579911359.00 151.5108 60.0023 32.0000 1.9856 1.9872 417.5447 417.9383 0.0591 -1.0000 -1.0000 1602202 1579911359.10 151.5108 60.0023 32.0000 1.9866 1.9881 417.5303 417.9236 0.0591 -1.0000 -1.0000 1602265 1579911359.20 151.5108 60.0023 32.0000 1.9872 1.9887 417.5345 417.9271 0.0590 -1.0000 -1.0000 1602343 1579911359.30 151.5257 60.0023 32.0000 1.9875 1.9891 417.4161 417.8090 0.0591 -1.0000 -1.0000 1602405 1579911359.40 151.5381 60.0023 32.0000 1.9865 1.9880 417.5847 417.9777 0.0590 -1.0000 -1.0000 1602468 1579911359.50 151.5381 60.0023 32.0000 1.9861 1.9877 417.6403 418.0332 0.0591 -1.0000 -1.0000 1602530 1579911359.60 151.5381 60.0023 32.0000 1.9862 1.9877 417.4633 417.8573 0.0592 -1.0000 -1.0000 1602593 1579911359.70 151.5381 60.0023 32.0000 1.9864 1.9880 417.3828 417.7755 0.0590 -1.0000 -1.0000 1602671 1579911359.80 151.5380 60.0023 32.0000 1.9864 1.9879 417.4209 417.8147 0.0591 -1.0000 -1.0000 1602734 1579911359.90 151.4885 60.0023 32.0000 1.9854 1.9870 417.4667 417.8598 0.0591 -1.0000 -1.0000 1602796 1579911360.00 151.4885 60.0023 32.0000 1.9852 1.9868 417.6070 417.9999 0.0590 -1.0000 -1.0000 1602874 1579911360.10 151.4885 60.0023 32.0000 1.9853 1.9868 417.5305 417.9234 0.0590 -1.0000 -1.0000 1602937 1579911360.20 151.4885 60.0023 32.0000 1.9865 1.9881 417.4767 417.8701 0.0592 -1.0000 -1.0000 1602999 1579911360.30 151.4885 60.0023 32.0000 1.9865 1.9881 417.3823 417.7755 0.0591 -1.0000 -1.0000 1603734 1579911360.40 151.4885 60.0023 32.0000 1.9866 1.9881 417.4604 417.8537 0.0591 -1.0000 -1.0000 1603796 1579911360.50 151.4885 60.0023 32.0000 1.9863 1.9879 417.4786 417.8713 0.0590 -1.0000 -1.0000 1603859 1579911360.60 151.4885 60.0023 32.0000 1.9868 1.9884 417.3731 417.7661 0.0591 -1.0000 -1.0000 1603937 1579911360.70 151.4885 60.0023 32.0000 1.9864 1.9879 417.4164 417.8090 0.0590 -1.0000 -1.0000 1603999 1579911360.80 151.4885 60.0023 32.0000 1.9868 1.9884 417.3874 417.7798 0.0590 -1.0000 -1.0000 1604062 1579911360.90 151.4885 60.0023 32.0000 1.9865 1.9880 417.5797 417.9732 0.0591 -1.0000 -1.0000 1604140 1579911361.00 151.4885 60.0023 32.0000 1.9864 1.9880 417.7136 418.1068 0.0591 -1.0000 -1.0000 1604203 1579911361.10 151.4789 60.0023 32.0000 1.9876 1.9892 417.4942 417.8880 0.0592 -1.0000 -1.0000 1604265 1579911361.20 151.5381 60.0023 32.0000 1.9873 1.9889 417.4420 417.8347 0.0589 -1.0000 -1.0000 1604327 1579911361.30 151.5381 60.0023 32.0000 1.9867 1.9882 417.4654 417.8585 0.0591 -1.0000 -1.0000 1604390 1579911361.40 151.5381 60.0023 32.0000 1.9864 1.9879 417.7073 418.1012 0.0592 -1.0000 -1.0000 1604468 1579911361.50 151.5381 60.0023 32.0000 1.9865 1.9881 417.5701 417.9630 0.0589 -1.0000 -1.0000 1604530 1579911361.60 151.5544 60.0023 32.0000 1.9862 1.9877 417.5565 417.9499 0.0591 -1.0000 -1.0000 1604593 1579911361.70 151.5575 60.0023 32.0000 1.9863 1.9878 417.3989 417.7920 0.0591 -1.0000 -1.0000 1604671 1579911361.80 151.5575 60.0023 32.0000 1.9861 1.9877 417.6045 417.9980 0.0592 -1.0000 -1.0000 1604734 1579911361.90 151.5575 60.0023 32.0000 1.9865 1.9880 417.6418 418.0345 0.0590 -1.0000 -1.0000 1604906 1579911362.00 151.5575 60.0023 32.0000 1.9866 1.9882 417.5774 417.9713 0.0592 -1.0000 -1.0000 1604984 1579911362.10 151.5575 60.0023 32.0000 1.9872 1.9887 417.4351 417.8292 0.0592 -1.0000 -1.0000 1605046 1579911362.20 151.5575 60.0023 32.0000 1.9870 1.9886 417.3235 417.7170 0.0591 -1.0000 -1.0000 1605109 1579911362.30 151.5575 60.0023 32.0000 1.9864 1.9879 417.4154 417.8084 0.0591 -1.0000 -1.0000 1605171 1579911362.40 151.5575 60.0023 32.0000 1.9858 1.9874 417.6079 418.0010 0.0590 -1.0000 -1.0000 1605406 1579911362.50 151.5575 60.0023 32.0000 1.9857 1.9873 417.6442 418.0373 0.0591 -1.0000 -1.0000 1605468 1579911362.60 151.5575 60.0023 32.0000 1.9860 1.9875 417.6072 418.0007 0.0591 -1.0000 -1.0000 1605546 1579911362.70 151.5207 60.0023 32.0000 1.9867 1.9882 417.4703 417.8642 0.0592 -1.0000 -1.0000 1605609 1579911362.80 151.5069 60.0023 32.0000 1.9865 1.9880 417.4135 417.8066 0.0591 -1.0000 -1.0000 1605671 1579911362.90 151.5069 60.0023 32.0000 1.9856 1.9871 417.6295 418.0220 0.0589 -1.0000 -1.0000 1606421 1579911363.00 151.5069 60.0023 32.0000 1.9854 1.9869 417.5983 417.9918 0.0592 -1.0000 -1.0000 1606499 1579911363.10 151.5069 60.0023 32.0000 1.9862 1.9877 417.4902 417.8835 0.0591 -1.0000 -1.0000 1606562 1579911363.20 151.5069 60.0023 32.0000 1.9870 1.9886 417.3510 417.7443 0.0591 -1.0000 -1.0000 1606624 1579911363.30 151.4492 60.0023 32.0000 1.9864 1.9880 417.4017 417.7945 0.0590 -1.0000 -1.0000 1606687 1579911363.40 151.4492 60.0023 32.0000 1.9855 1.9870 417.6022 417.9962 0.0592 -1.0000 -1.0000 1606765 1579911363.50 151.4492 60.0023 32.0000 1.9860 1.9876 417.5566 417.9493 0.0590 -1.0000 -1.0000 1606827 1579911363.60 151.4492 60.0023 32.0000 1.9864 1.9879 417.4129 417.8059 0.0591 -1.0000 -1.0000 1606890 1579911363.70 151.4492 60.0023 32.0000 1.9866 1.9882 417.4030 417.7968 0.0592 -1.0000 -1.0000 1606968 1579911363.80 151.4492 60.0023 32.0000 1.9865 1.9880 417.3527 417.7459 0.0591 -1.0000 -1.0000 1607030 1579911363.90 151.4448 60.0023 32.0000 1.9861 1.9877 417.4494 417.8440 0.0594 -1.0000 -1.0000 1607093 1579911364.00 151.4448 60.0023 32.0000 1.9862 1.9878 417.5856 417.9799 0.0592 -1.0000 -1.0000 1607155 1579911364.10 151.4448 60.0023 32.0000 1.9862 1.9878 417.5195 417.9124 0.0590 -1.0000 -1.0000 1607218 1579911364.20 151.4448 60.0023 32.0000 1.9870 1.9886 417.4180 417.8111 0.0591 -1.0000 -1.0000 1607280 1579911364.30 151.4448 60.0023 32.0000 1.9863 1.9879 417.4830 417.8766 0.0591 -1.0000 -1.0000 1607359 1579911364.40 151.5859 60.0023 32.0000 1.9860 1.9876 417.6513 418.0447 0.0591 -1.0000 -1.0000 1607421 1579911364.50 151.5890 60.0023 32.0000 1.9868 1.9883 417.5976 417.9903 0.0590 -1.0000 -1.0000 1608077 1579911364.60 151.5890 60.0023 32.0000 1.9860 1.9876 417.3965 417.7881 0.0589 -1.0000 -1.0000 1608156 1579911364.70 151.5890 60.0023 32.0000 1.9871 1.9887 417.3494 417.7428 0.0592 -1.0000 -1.0000 1608234 1579911364.80 151.5890 60.0023 32.0000 1.9874 1.9889 417.4113 417.8043 0.0590 -1.0000 -1.0000 1608280 1579911364.90 151.5890 60.0023 32.0000 1.9862 1.9877 417.5299 417.9233 0.0591 -1.0000 -1.0000 1608359 1579911365.00 151.5890 60.0023 32.0000 1.9861 1.9877 417.4796 417.8733 0.0592 -1.0000 -1.0000 1608421 1579911365.10 151.5186 60.0023 32.0000 1.9865 1.9880 417.3710 417.7642 0.0591 -1.0000 -1.0000 1608484 1579911365.20 151.5186 60.0023 32.0000 1.9864 1.9879 417.4173 417.8111 0.0592 -1.0000 -1.0000 1608562 1579911365.30 151.5186 60.0023 32.0000 1.9861 1.9876 417.4574 417.8510 0.0592 -1.0000 -1.0000 1608624 1579911365.40 151.5186 60.0023 32.0000 1.9859 1.9874 417.5643 417.9587 0.0593 -1.0000 -1.0000 1608687 1579911365.50 151.5186 60.0023 32.0000 1.9865 1.9880 417.4204 417.8150 0.0593 -1.0000 -1.0000 1608905 1579911365.60 151.5163 60.0023 32.0000 1.9870 1.9886 417.3951 417.7893 0.0592 -1.0000 -1.0000 1608968 1579911365.70 151.5143 60.0023 32.0000 1.9865 1.9881 417.3689 417.7622 0.0591 -1.0000 -1.0000 1609046 1579911365.80 151.5143 60.0023 32.0000 1.9860 1.9876 417.4896 417.8822 0.0590 -1.0000 -1.0000 1609109 1579911365.90 151.5143 60.0023 32.0000 1.9862 1.9878 417.6437 418.0374 0.0592 -1.0000 -1.0000 1609171 1579911366.00 151.5143 60.0023 32.0000 1.9867 1.9882 417.6171 418.0105 0.0592 -1.0000 -1.0000 1609234 1579911366.10 151.5143 60.0023 32.0000 1.9870 1.9885 417.5415 417.9360 0.0592 -1.0000 -1.0000 1609296 1579911366.20 151.5085 60.0023 32.0000 1.9862 1.9877 417.4857 417.8785 0.0591 -1.0000 -1.0000 1609359 1579911366.30 151.5085 60.0023 32.0000 1.9863 1.9878 417.5833 417.9776 0.0592 -1.0000 -1.0000 1609437 1579911366.40 151.5085 60.0023 32.0000 1.9864 1.9879 417.6311 418.0237 0.0590 -1.0000 -1.0000 1609499 1579911366.50 151.5085 60.0023 32.0000 1.9859 1.9874 417.5467 417.9395 0.0590 -1.0000 -1.0000 1609703 1579911366.60 151.5085 60.0023 32.0000 1.9871 1.9887 417.4962 417.8885 0.0590 -1.0000 -1.0000 1609765 1579911366.70 151.5085 60.0023 32.0000 1.9875 1.9890 417.4380 417.8318 0.0592 -1.0000 -1.0000 1609827 1579911366.80 151.5085 60.0023 32.0000 1.9870 1.9886 417.3833 417.7775 0.0593 -1.0000 -1.0000 1609890 1579911366.90 151.5085 60.0023 32.0000 1.9867 1.9883 417.6746 418.0686 0.0592 -1.0000 -1.0000 1609968 1579911367.00 151.5085 60.0023 32.0000 1.9859 1.9875 417.6064 418.0001 0.0591 -1.0000 -1.0000 1610156 1579911367.10 151.5085 60.0023 32.0000 1.9865 1.9880 417.5090 417.9021 0.0591 -1.0000 -1.0000 1610218 1579911367.20 151.5097 60.0023 32.0000 1.9872 1.9887 417.4135 417.8075 0.0592 -1.0000 -1.0000 1610296 1579911367.30 151.5673 60.0023 32.0000 1.9860 1.9876 417.6030 417.9965 0.0591 -1.0000 -1.0000 1610343 1579911367.40 151.5673 60.0023 32.0000 1.9859 1.9874 417.6407 418.0340 0.0591 -1.0000 -1.0000 1610421 1579911367.50 151.5673 60.0023 32.0000 1.9868 1.9884 417.5977 417.9908 0.0591 -1.0000 -1.0000 1610484 1579911367.60 151.5673 60.0023 32.0000 1.9865 1.9880 417.4439 417.8374 0.0592 -1.0000 -1.0000 1610546 1579911367.70 151.5673 60.0023 32.0000 1.9865 1.9880 417.3882 417.7828 0.0593 -1.0000 -1.0000 1610624 1579911367.80 151.5673 60.0023 32.0000 1.9857 1.9872 417.3985 417.7922 0.0591 -1.0000 -1.0000 1610687 1579911367.90 151.4938 60.0023 32.0000 1.9860 1.9876 417.6173 418.0097 0.0590 -1.0000 -1.0000 1610749 1579911368.00 151.4746 60.0023 32.0000 1.9868 1.9884 417.4383 417.8315 0.0591 -1.0000 -1.0000 1610827 1579911368.10 151.4746 60.0023 32.0000 1.9866 1.9881 417.4095 417.8020 0.0590 -1.0000 -1.0000 1610953 1579911368.20 151.4746 60.0023 32.0000 1.9859 1.9875 417.4526 417.8460 0.0591 -1.0000 -1.0000 1611015 1579911368.30 151.4746 60.0023 32.0000 1.9859 1.9874 417.6311 418.0244 0.0591 -1.0000 -1.0000 1611077 1579911368.40 151.4746 60.0023 32.0000 1.9861 1.9876 417.5028 417.8967 0.0592 -1.0000 -1.0000 1611140 1579911368.50 151.4378 60.0023 32.0000 1.9867 1.9882 417.4821 417.8766 0.0593 -1.0000 -1.0000 1611203 1579911368.60 151.4332 60.0023 32.0000 1.9858 1.9874 417.5351 417.9294 0.0591 -1.0000 -1.0000 1612203 1579911368.70 151.4332 60.0023 32.0000 1.9858 1.9874 417.6728 418.0655 0.0590 -1.0000 -1.0000 1612265 1579911368.80 151.4332 60.0023 32.0000 1.9859 1.9875 417.4605 417.8543 0.0592 -1.0000 -1.0000 1612327 1579911368.90 151.4332 60.0023 32.0000 1.9864 1.9880 417.3464 417.7397 0.0591 -1.0000 -1.0000 1612405 1579911369.00 151.4332 60.0023 32.0000 1.9869 1.9885 417.3232 417.7158 0.0590 -1.0000 -1.0000 1612468 1579911369.10 151.4700 60.0023 32.0000 1.9863 1.9878 417.5033 417.8962 0.0591 -1.0000 -1.0000 1612530 1579911369.20 151.4700 60.0023 32.0000 1.9860 1.9875 417.6413 418.0353 0.0591 -1.0000 -1.0000 1612609 1579911369.30 151.4700 60.0023 32.0000 1.9865 1.9881 417.5309 417.9245 0.0592 -1.0000 -1.0000 1612671 1579911369.40 151.4700 60.0023 32.0000 1.9872 1.9887 417.4477 417.8415 0.0591 -1.0000 -1.0000 1612750 1579911369.50 151.4700 60.0023 32.0000 1.9861 1.9877 417.4536 417.8459 0.0590 -1.0000 -1.0000 1612812 1579911369.60 151.4984 60.0023 32.0000 1.9857 1.9873 417.6139 418.0069 0.0590 -1.0000 -1.0000 1612874 1579911369.70 151.4984 60.0023 32.0000 1.9857 1.9873 417.6443 418.0379 0.0592 -1.0000 -1.0000 1612937 1579911369.80 151.4984 60.0023 32.0000 1.9864 1.9879 417.4090 417.8030 0.0592 -1.0000 -1.0000 1612999 1579911369.90 151.4984 60.0023 32.0000 1.9862 1.9878 417.3559 417.7486 0.0590 -1.0000 -1.0000 1613062 1579911370.00 151.4984 60.0023 32.0000 1.9859 1.9874 417.4945 417.8880 0.0592 -1.0000 -1.0000 1613156 1579911370.10 151.4974 60.0022 32.0000 1.9856 1.9872 417.5577 417.9511 0.0591 -1.0000 -1.0000 1613218 1579911370.20 151.4949 60.0020 32.0000 1.9857 1.9872 417.6306 418.0237 0.0590 -1.0000 -1.0000 1613280 1579911370.30 151.4949 60.0020 32.0000 1.9865 1.9880 417.4227 417.8157 0.0591 -1.0000 -1.0000 1613343 1579911370.40 151.4949 60.0020 32.0000 1.9862 1.9878 417.3813 417.7740 0.0591 -1.0000 -1.0000 1613406 1579911370.50 151.4949 60.0020 32.0000 1.9858 1.9873 417.4551 417.8484 0.0590 -1.0000 -1.0000 1613468 1579911370.60 151.4949 60.0020 32.0000 1.9859 1.9874 417.6169 418.0110 0.0592 -1.0000 -1.0000 1613546 1579911370.70 151.4949 60.0020 32.0000 1.9860 1.9876 417.5575 417.9513 0.0593 -1.0000 -1.0000 1613609 1579911370.80 151.4949 60.0020 32.0000 1.9861 1.9877 417.5463 417.9413 0.0594 -1.0000 -1.0000 1613671 1579911370.90 151.4949 60.0020 32.0000 1.9865 1.9880 417.3377 417.7309 0.0591 -1.0000 -1.0000 1613750 1579911371.00 151.4949 60.0020 32.0000 1.9860 1.9875 417.5674 417.9602 0.0590 -1.0000 -1.0000 1613812 1579911371.10 151.4949 60.0020 32.0000 1.9858 1.9873 417.6708 418.0644 0.0592 -1.0000 -1.0000 1614515 1579911371.20 151.4949 60.0020 32.0000 1.9866 1.9882 417.5461 417.9407 0.0593 -1.0000 -1.0000 1614593 1579911371.30 151.4773 60.0020 32.0000 1.9870 1.9885 417.4153 417.8086 0.0592 -1.0000 -1.0000 1614656 1579911371.40 151.4565 60.0020 32.0000 1.9871 1.9886 417.4178 417.8115 0.0592 -1.0000 -1.0000 1614734 1579911371.50 151.4565 60.0020 32.0000 1.9868 1.9884 417.5003 417.8938 0.0591 -1.0000 -1.0000 1614796 1579911371.60 151.4565 60.0020 32.0000 1.9853 1.9868 417.5912 417.9842 0.0590 -1.0000 -1.0000 1614859 1579911371.70 151.4565 60.0020 32.0000 1.9864 1.9880 417.5777 417.9706 0.0590 -1.0000 -1.0000 1614921 1579911371.80 151.4565 60.0020 32.0000 1.9869 1.9884 417.4585 417.8516 0.0591 -1.0000 -1.0000 1614984 1579911371.90 151.4460 60.0020 32.0000 1.9875 1.9891 417.4146 417.8079 0.0592 -1.0000 -1.0000 1615046 1579911372.00 151.4382 60.0020 32.0000 1.9872 1.9887 417.4363 417.8301 0.0592 -1.0000 -1.0000 1615124 1579911372.10 151.4382 60.0020 32.0000 1.9865 1.9880 417.5717 417.9657 0.0592 -1.0000 -1.0000 1615656 1579911372.20 151.4382 60.0020 32.0000 1.9855 1.9871 417.6566 418.0502 0.0591 -1.0000 -1.0000 1615718 1579911372.30 151.4382 60.0020 32.0000 1.9866 1.9882 417.5124 417.9058 0.0592 -1.0000 -1.0000 1615796 1579911372.40 151.4382 60.0020 32.0000 1.9874 1.9890 417.3568 417.7506 0.0592 -1.0000 -1.0000 1615859 1579911372.50 151.5130 60.0020 32.0000 1.9874 1.9890 417.4568 417.8500 0.0590 -1.0000 -1.0000 1615921 1579911372.60 151.5130 60.0020 32.0000 1.9862 1.9877 417.5130 417.9055 0.0590 -1.0000 -1.0000 1615999 1579911372.70 151.5130 60.0020 32.0000 1.9852 1.9867 417.6394 418.0317 0.0590 -1.0000 -1.0000 1616062 1579911372.80 151.5130 60.0020 32.0000 1.9865 1.9881 417.6088 418.0023 0.0591 -1.0000 -1.0000 1616124 1579911372.90 151.5130 60.0020 32.0000 1.9864 1.9879 417.4635 417.8567 0.0591 -1.0000 -1.0000 1616187 1579911373.00 151.5503 60.0020 32.0000 1.9858 1.9874 417.5090 417.9027 0.0592 -1.0000 -1.0000 1616250 1579911373.10 151.5574 60.0020 32.0000 1.9854 1.9869 417.5672 417.9616 0.0593 -1.0000 -1.0000 1616312 1579911373.20 151.5574 60.0020 32.0000 1.9849 1.9864 417.5540 417.9479 0.0591 -1.0000 -1.0000 1616390 1579911373.30 151.5574 60.0020 32.0000 1.9866 1.9882 417.4050 417.7991 0.0593 -1.0000 -1.0000 1616452 1579911373.40 151.5574 60.0020 32.0000 1.9868 1.9883 417.3704 417.7648 0.0592 -1.0000 -1.0000 1616530 1579911373.50 151.5574 60.0020 32.0000 1.9865 1.9881 417.4855 417.8787 0.0591 -1.0000 -1.0000 1616593 1579911373.60 151.5567 60.0020 32.0000 1.9857 1.9873 417.6705 418.0640 0.0591 -1.0000 -1.0000 1616655 1579911373.70 151.4904 60.0020 32.0000 1.9866 1.9881 417.4328 417.8261 0.0591 -1.0000 -1.0000 1616937 1579911373.80 151.4904 60.0020 32.0000 1.9871 1.9887 417.4033 417.7965 0.0591 -1.0000 -1.0000 1616999 1579911373.90 151.4904 60.0020 32.0000 1.9870 1.9885 417.3917 417.7850 0.0591 -1.0000 -1.0000 1617062 1579911374.00 151.4904 60.0020 32.0000 1.9857 1.9872 417.4565 417.8498 0.0592 -1.0000 -1.0000 1617140 1579911374.10 151.4904 60.0020 32.0000 1.9877 1.9892 417.5084 417.9020 0.0591 -1.0000 -1.0000 1617203 1579911374.20 151.4904 60.0020 32.0000 1.9868 1.9884 417.4137 417.8079 0.0593 -1.0000 -1.0000 1617890 1579911374.30 151.4904 60.0020 32.0000 1.9872 1.9887 417.4188 417.8124 0.0592 -1.0000 -1.0000 1617968 1579911374.40 151.4904 60.0020 32.0000 1.9864 1.9879 417.5332 417.9266 0.0591 -1.0000 -1.0000 1618031 1579911374.50 151.4904 60.0020 32.0000 1.9862 1.9877 417.6729 418.0657 0.0590 -1.0000 -1.0000 1618093 1579911374.60 151.4904 60.0020 32.0000 1.9860 1.9875 417.6497 418.0443 0.0593 -1.0000 -1.0000 1618156 1579911374.70 151.4904 60.0020 32.0000 1.9863 1.9879 417.5423 417.9365 0.0592 -1.0000 -1.0000 1618218 1579911374.80 151.5222 60.0020 32.0000 1.9867 1.9882 417.2952 417.6883 0.0591 -1.0000 -1.0000 1618280 1579911374.90 151.5406 60.0019 32.0000 1.9863 1.9878 417.3599 417.7531 0.0591 -1.0000 -1.0000 1618359 1579911375.00 151.5406 60.0019 32.0000 1.9861 1.9876 417.4720 417.8654 0.0591 -1.0000 -1.0000 1618421 1579911375.10 151.5406 60.0019 32.0000 1.9852 1.9868 417.5955 417.9882 0.0590 -1.0000 -1.0000 1618484 1579911375.20 151.5406 60.0019 32.0000 1.9863 1.9878 417.4201 417.8139 0.0592 -1.0000 -1.0000 1618562 1579911375.30 151.5406 60.0019 32.0000 1.9863 1.9878 417.4213 417.8147 0.0591 -1.0000 -1.0000 1618624 1579911375.40 151.5233 60.0019 32.0000 1.9868 1.9883 417.3861 417.7801 0.0592 -1.0000 -1.0000 1618687 1579911375.50 151.5233 60.0019 32.0000 1.9861 1.9877 417.4347 417.8289 0.0593 -1.0000 -1.0000 1618765 1579911375.60 151.5233 60.0019 32.0000 1.9849 1.9865 417.5306 417.9244 0.0591 -1.0000 -1.0000 1618828 1579911375.70 151.5233 60.0019 32.0000 1.9855 1.9871 417.4618 417.8559 0.0592 -1.0000 -1.0000 1618890 1579911375.80 151.5233 60.0019 32.0000 1.9867 1.9883 417.4126 417.8059 0.0591 -1.0000 -1.0000 1618953 1579911375.90 151.5233 60.0019 32.0000 1.9874 1.9889 417.3773 417.7706 0.0591 -1.0000 -1.0000 1619015 1579911376.00 151.4294 60.0019 32.0000 1.9865 1.9880 417.3889 417.7816 0.0590 -1.0000 -1.0000 1619093 1579911376.10 151.4294 60.0019 32.0000 1.9854 1.9870 417.5409 417.9340 0.0591 -1.0000 -1.0000 1619156 1579911376.20 151.4294 60.0019 32.0000 1.9860 1.9876 417.6054 417.9996 0.0592 -1.0000 -1.0000 1619218 1579911376.30 151.4294 60.0019 32.0000 1.9864 1.9880 417.3556 417.7489 0.0591 -1.0000 -1.0000 1619406 1579911376.40 151.4294 60.0019 32.0000 1.9868 1.9883 417.3328 417.7262 0.0592 -1.0000 -1.0000 1619468 1579911376.50 151.4294 60.0019 32.0000 1.9858 1.9873 417.3183 417.7131 0.0593 -1.0000 -1.0000 1619531 1579911376.60 151.4294 60.0019 32.0000 1.9851 1.9866 417.6735 418.0673 0.0591 -1.0000 -1.0000 1619609 1579911376.70 151.4294 60.0019 32.0000 1.9854 1.9869 417.5359 417.9291 0.0592 -1.0000 -1.0000 1619671 1579911376.80 151.4294 60.0019 32.0000 1.9860 1.9875 417.4374 417.8305 0.0591 -1.0000 -1.0000 1619906 1579911376.90 151.4294 60.0019 32.0000 1.9873 1.9888 417.4503 417.8445 0.0593 -1.0000 -1.0000 1619968 1579911377.00 151.4294 60.0019 32.0000 1.9877 1.9892 417.4514 417.8462 0.0593 -1.0000 -1.0000 1620031 1579911377.10 151.4147 60.0019 32.0000 1.9855 1.9871 417.5953 417.9889 0.0591 -1.0000 -1.0000 1620093 1579911377.20 151.4147 60.0019 32.0000 1.9856 1.9872 417.6033 417.9966 0.0591 -1.0000 -1.0000 1620171 1579911377.30 151.4147 60.0019 32.0000 1.9864 1.9879 417.5217 417.9162 0.0593 -1.0000 -1.0000 1620405 1579911377.40 151.4147 60.0019 32.0000 1.9869 1.9884 417.4170 417.8092 0.0589 -1.0000 -1.0000 1620484 1579911377.50 151.4147 60.0019 32.0000 1.9859 1.9875 417.3875 417.7814 0.0592 -1.0000 -1.0000 1620546 1579911377.60 151.4147 60.0019 32.0000 1.9850 1.9866 417.5435 417.9371 0.0591 -1.0000 -1.0000 1620609 1579911377.70 151.4147 60.0019 32.0000 1.9860 1.9875 417.6425 418.0357 0.0591 -1.0000 -1.0000 1620687 1579911377.80 151.5058 60.0019 32.0000 1.9864 1.9879 417.4933 417.8873 0.0592 -1.0000 -1.0000 1620968 1579911377.90 151.5058 60.0019 32.0000 1.9863 1.9879 417.3673 417.7602 0.0590 -1.0000 -1.0000 1621031 1579911378.00 151.5058 60.0019 32.0000 1.9862 1.9878 417.3197 417.7135 0.0592 -1.0000 -1.0000 1621093 1579911378.10 151.5058 60.0019 32.0000 1.9856 1.9871 417.4672 417.8605 0.0591 -1.0000 -1.0000 1621156 1579911378.20 151.5058 60.0019 32.0000 1.9858 1.9873 417.5696 417.9625 0.0590 -1.0000 -1.0000 1621218 1579911378.30 151.5058 60.0019 32.0000 1.9865 1.9880 417.6061 417.9988 0.0590 -1.0000 -1.0000 1621671 1579911378.40 151.5181 60.0019 32.0000 1.9864 1.9879 417.3968 417.7905 0.0592 -1.0000 -1.0000 1621718 1579911378.50 151.5181 60.0019 32.0000 1.9861 1.9876 417.4794 417.8735 0.0592 -1.0000 -1.0000 1621796 1579911378.60 151.5181 60.0019 32.0000 1.9852 1.9867 417.5206 417.9128 0.0590 -1.0000 -1.0000 1621859 1579911378.70 151.5181 60.0019 32.0000 1.9864 1.9879 417.6067 418.0003 0.0592 -1.0000 -1.0000 1621921 1579911378.80 151.5181 60.0019 32.0000 1.9862 1.9877 417.4907 417.8844 0.0591 -1.0000 -1.0000 1621984 1579911378.90 151.4868 60.0019 32.0000 1.9866 1.9881 417.4164 417.8110 0.0592 -1.0000 -1.0000 1622062 1579911379.00 151.4868 60.0019 32.0000 1.9868 1.9883 417.4127 417.8059 0.0592 -1.0000 -1.0000 1622124 1579911379.10 151.4868 60.0019 32.0000 1.9857 1.9873 417.4912 417.8850 0.0592 -1.0000 -1.0000 1622187 1579911379.20 151.4868 60.0019 32.0000 1.9857 1.9873 417.6083 418.0021 0.0591 -1.0000 -1.0000 1622265 1579911379.30 151.4868 60.0019 32.0000 1.9862 1.9878 417.5915 417.9855 0.0593 -1.0000 -1.0000 1622640 1579911379.40 151.4868 60.0019 32.0000 1.9864 1.9879 417.5435 417.9364 0.0590 -1.0000 -1.0000 1622718 1579911379.50 151.4736 60.0019 32.0000 1.9867 1.9883 417.3630 417.7566 0.0592 -1.0000 -1.0000 1622780 1579911379.60 151.4736 60.0019 32.0000 1.9862 1.9877 417.4619 417.8556 0.0591 -1.0000 -1.0000 1622859 1579911379.70 151.4736 60.0019 32.0000 1.9856 1.9871 417.6399 418.0329 0.0590 -1.0000 -1.0000 1622937 1579911379.80 151.4736 60.0019 32.0000 1.9863 1.9879 417.4884 417.8825 0.0592 -1.0000 -1.0000 1622984 1579911379.90 151.4736 60.0019 32.0000 1.9862 1.9878 417.4042 417.7976 0.0591 -1.0000 -1.0000 1623046 1579911380.00 151.4736 60.0019 32.0000 1.9864 1.9880 417.5097 417.9028 0.0591 -1.0000 -1.0000 1623124 1579911380.10 151.5751 60.0028 32.0000 1.9854 1.9870 417.6729 418.0669 0.0591 -1.0000 -1.0000 1623187 1579911380.20 151.5751 60.0028 32.0000 1.9858 1.9874 417.6766 418.0702 0.0591 -1.0000 -1.0000 1623249 1579911380.30 151.5751 60.0028 32.0000 1.9864 1.9879 417.5520 417.9455 0.0591 -1.0000 -1.0000 1623328 1579911380.40 151.5751 60.0028 32.0000 1.9869 1.9884 417.3028 417.6956 0.0592 -1.0000 -1.0000 1623453 1579911380.50 151.5751 60.0028 32.0000 1.9864 1.9880 417.3741 417.7685 0.0592 -1.0000 -1.0000 1623515 1579911380.60 151.5106 60.0028 32.0000 1.9861 1.9876 417.5615 417.9542 0.0590 -1.0000 -1.0000 1623593 1579911380.70 151.4927 60.0028 32.0000 1.9847 1.9862 417.5900 417.9832 0.0591 -1.0000 -1.0000 1623656 1579911380.80 151.4927 60.0028 32.0000 1.9857 1.9872 417.2920 417.6857 0.0592 -1.0000 -1.0000 1623718 1579911380.90 151.4927 60.0028 32.0000 1.9862 1.9877 417.3221 417.7147 0.0589 -1.0000 -1.0000 1623906 1579911381.00 151.4927 60.0028 32.0000 1.9857 1.9872 417.4396 417.8321 0.0590 -1.0000 -1.0000 1623968 1579911381.10 151.4927 60.0028 32.0000 1.9853 1.9869 417.5690 417.9626 0.0591 -1.0000 -1.0000 1624031 1579911381.20 151.4927 60.0028 32.0000 1.9856 1.9871 417.4478 417.8407 0.0590 -1.0000 -1.0000 1624109 1579911381.30 151.4833 60.0028 32.0000 1.9865 1.9880 417.3367 417.7299 0.0591 -1.0000 -1.0000 1624171 1579911381.40 151.4458 60.0028 32.0000 1.9866 1.9881 417.3691 417.7621 0.0590 -1.0000 -1.0000 1624718 1579911381.50 151.4458 60.0028 32.0000 1.9859 1.9875 417.4442 417.8374 0.0591 -1.0000 -1.0000 1624780 1579911381.60 151.4458 60.0028 32.0000 1.9853 1.9869 417.5944 417.9875 0.0590 -1.0000 -1.0000 1624843 1579911381.70 151.4458 60.0028 32.0000 1.9866 1.9882 417.6034 417.9965 0.0591 -1.0000 -1.0000 1624906 1579911381.80 151.4458 60.0028 32.0000 1.9866 1.9882 417.5986 417.9928 0.0592 -1.0000 -1.0000 1624968 1579911381.90 151.5363 60.0028 32.0000 1.9867 1.9882 417.4971 417.8906 0.0591 -1.0000 -1.0000 1625031 1579911382.00 151.5363 60.0028 32.0000 1.9858 1.9873 417.5270 417.9205 0.0591 -1.0000 -1.0000 1625234 1579911382.10 151.5363 60.0028 32.0000 1.9859 1.9874 417.6520 418.0453 0.0591 -1.0000 -1.0000 1625296 1579911382.20 151.5363 60.0028 32.0000 1.9867 1.9883 417.6311 418.0249 0.0592 -1.0000 -1.0000 1625359 1579911382.30 151.5363 60.0028 32.0000 1.9867 1.9883 417.3787 417.7722 0.0592 -1.0000 -1.0000 1625421 1579911382.40 151.5316 60.0028 32.0000 1.9863 1.9879 417.3492 417.7424 0.0591 -1.0000 -1.0000 1625484 1579911382.50 151.5306 60.0028 32.0000 1.9872 1.9888 417.5317 417.9255 0.0591 -1.0000 -1.0000 1625718 1579911382.60 151.5306 60.0028 32.0000 1.9849 1.9864 417.5560 417.9495 0.0592 -1.0000 -1.0000 1625796 1579911382.70 151.5306 60.0028 32.0000 1.9859 1.9874 417.6263 418.0206 0.0592 -1.0000 -1.0000 1625859 1579911382.80 151.5306 60.0028 32.0000 1.9863 1.9878 417.4290 417.8222 0.0591 -1.0000 -1.0000 1625921 1579911382.90 151.5306 60.0028 32.0000 1.9870 1.9886 417.3872 417.7803 0.0591 -1.0000 -1.0000 1625984 1579911383.00 151.4791 60.0028 32.0000 1.9865 1.9881 417.6418 418.0359 0.0592 -1.0000 -1.0000 1626171 1579911383.10 151.4791 60.0028 32.0000 1.9864 1.9880 417.6298 418.0234 0.0592 -1.0000 -1.0000 1626234 1579911383.20 151.4791 60.0028 32.0000 1.9863 1.9879 417.5067 417.9009 0.0593 -1.0000 -1.0000 1626296 1579911383.30 151.4791 60.0028 32.0000 1.9863 1.9878 417.3812 417.7742 0.0591 -1.0000 -1.0000 1626359 1579911383.40 151.4791 60.0028 32.0000 1.9862 1.9877 417.4735 417.8676 0.0592 -1.0000 -1.0000 1626437 1579911383.50 151.4791 60.0028 32.0000 1.9859 1.9875 417.6022 417.9964 0.0593 -1.0000 -1.0000 1626655 1579911383.60 151.4476 60.0028 32.0000 1.9861 1.9876 417.4845 417.8777 0.0590 -1.0000 -1.0000 1626718 1579911383.70 151.4476 60.0028 32.0000 1.9872 1.9887 417.4150 417.8089 0.0592 -1.0000 -1.0000 1626796 1579911383.80 151.4476 60.0028 32.0000 1.9863 1.9878 417.4236 417.8169 0.0591 -1.0000 -1.0000 1626859 1579911383.90 151.4476 60.0028 32.0000 1.9860 1.9875 417.6405 418.0344 0.0592 -1.0000 -1.0000 1626921 1579911384.00 151.4476 60.0028 32.0000 1.9855 1.9871 417.6659 418.0601 0.0592 -1.0000 -1.0000 1627156 1579911384.10 151.4610 60.0028 32.0000 1.9863 1.9879 417.5219 417.9154 0.0592 -1.0000 -1.0000 1627218 1579911384.20 151.5598 60.0028 32.0000 1.9869 1.9885 417.3658 417.7588 0.0590 -1.0000 -1.0000 1627280 1579911384.30 151.5598 60.0028 32.0000 1.9867 1.9882 417.5398 417.9320 0.0590 -1.0000 -1.0000 1627359 1579911384.40 151.5598 60.0028 32.0000 1.9866 1.9882 417.6167 418.0111 0.0593 -1.0000 -1.0000 1627421 1579911384.50 151.5598 60.0028 32.0000 1.9866 1.9882 417.6086 418.0030 0.0592 -1.0000 -1.0000 1627703 1579911384.60 151.5598 60.0028 32.0000 1.9870 1.9886 417.4887 417.8819 0.0591 -1.0000 -1.0000 1627780 1579911384.70 151.5659 60.0024 32.0000 1.9870 1.9885 417.4323 417.8262 0.0592 -1.0000 -1.0000 1627843 1579911384.80 151.5659 60.0024 32.0000 1.9859 1.9874 417.4565 417.8509 0.0593 -1.0000 -1.0000 1627906 1579911384.90 151.5659 60.0024 32.0000 1.9858 1.9873 417.5763 417.9691 0.0591 -1.0000 -1.0000 1627968 1579911385.00 151.5659 60.0024 32.0000 1.9859 1.9875 417.6233 418.0177 0.0593 -1.0000 -1.0000 1628031 1579911385.10 151.5659 60.0024 32.0000 1.9873 1.9888 417.4778 417.8708 0.0590 -1.0000 -1.0000 1628156 1579911385.20 151.5564 60.0024 32.0000 1.9874 1.9890 417.4324 417.8277 0.0593 -1.0000 -1.0000 1628234 1579911385.30 151.5251 60.0024 32.0000 1.9861 1.9877 417.6162 418.0092 0.0591 -1.0000 -1.0000 1628296 1579911385.40 151.5251 60.0024 32.0000 1.9852 1.9867 417.6942 418.0882 0.0592 -1.0000 -1.0000 1628374 1579911385.50 151.5251 60.0024 32.0000 1.9855 1.9870 417.5964 417.9898 0.0591 -1.0000 -1.0000 1628437 1579911385.60 151.5251 60.0024 32.0000 1.9867 1.9883 417.4942 417.8878 0.0591 -1.0000 -1.0000 1628671 1579911385.70 151.5251 60.0024 32.0000 1.9870 1.9886 417.3886 417.7818 0.0591 -1.0000 -1.0000 1628734 1579911385.80 151.5251 60.0024 32.0000 1.9864 1.9880 417.4669 417.8600 0.0591 -1.0000 -1.0000 1628796 1579911385.90 151.4775 60.0024 32.0000 1.9852 1.9868 417.5365 417.9306 0.0592 -1.0000 -1.0000 1628859 1579911386.00 151.4775 60.0024 32.0000 1.9857 1.9872 417.5086 417.9024 0.0592 -1.0000 -1.0000 1628937 1579911386.10 151.4775 60.0024 32.0000 1.9864 1.9880 417.4029 417.7968 0.0592 -1.0000 -1.0000 1629171 1579911386.20 151.4775 60.0024 32.0000 1.9867 1.9882 417.3858 417.7799 0.0592 -1.0000 -1.0000 1629234 1579911386.30 151.4775 60.0024 32.0000 1.9864 1.9880 417.3446 417.7379 0.0591 -1.0000 -1.0000 1629312 1579911386.40 151.4993 60.0024 32.0000 1.9861 1.9877 417.6417 418.0348 0.0590 -1.0000 -1.0000 1629374 1579911386.50 151.5136 60.0024 32.0000 1.9863 1.9878 417.6683 418.0616 0.0591 -1.0000 -1.0000 1629437 1579911386.60 151.5136 60.0024 32.0000 1.9859 1.9875 417.4896 417.8836 0.0592 -1.0000 -1.0000 1629671 1579911386.70 151.5136 60.0024 32.0000 1.9870 1.9885 417.4049 417.7982 0.0592 -1.0000 -1.0000 1629734 1579911386.80 151.5136 60.0024 32.0000 1.9880 1.9896 417.4033 417.7972 0.0592 -1.0000 -1.0000 1629796 1579911386.90 151.5115 60.0024 32.0000 1.9872 1.9887 417.3372 417.7303 0.0591 -1.0000 -1.0000 1629874 1579911387.00 151.4624 60.0024 32.0000 1.9864 1.9880 417.5071 417.9006 0.0592 -1.0000 -1.0000 1629937 1579911387.10 151.4624 60.0024 32.0000 1.9860 1.9875 417.6398 418.0337 0.0592 -1.0000 -1.0000 1630156 1579911387.20 151.4624 60.0024 32.0000 1.9864 1.9879 417.5812 417.9734 0.0590 -1.0000 -1.0000 1630234 1579911387.30 151.4624 60.0024 32.0000 1.9868 1.9883 417.5347 417.9281 0.0592 -1.0000 -1.0000 1630296 1579911387.40 151.4624 60.0024 32.0000 1.9874 1.9889 417.3996 417.7926 0.0591 -1.0000 -1.0000 1630359 1579911387.50 151.5563 60.0024 32.0000 1.9866 1.9882 417.6605 418.0541 0.0592 -1.0000 -1.0000 1630421 1579911387.60 151.5672 60.0024 32.0000 1.9857 1.9873 417.6185 418.0135 0.0593 -1.0000 -1.0000 1630484 1579911387.70 151.5672 60.0024 32.0000 1.9869 1.9884 417.5056 417.8996 0.0592 -1.0000 -1.0000 1630562 1579911387.80 151.5672 60.0024 32.0000 1.9867 1.9883 417.3695 417.7626 0.0591 -1.0000 -1.0000 1630624 1579911387.90 151.5672 60.0024 32.0000 1.9862 1.9878 417.4890 417.8827 0.0592 -1.0000 -1.0000 1630687 1579911388.00 151.5672 60.0024 32.0000 1.9862 1.9878 417.5670 417.9615 0.0593 -1.0000 -1.0000 1630765 1579911388.10 151.5371 60.0024 32.0000 1.9863 1.9878 417.6475 418.0410 0.0591 -1.0000 -1.0000 1631296 1579911388.20 151.5027 60.0024 32.0000 1.9872 1.9887 417.4523 417.8457 0.0591 -1.0000 -1.0000 1631359 1579911388.30 151.5027 60.0024 32.0000 1.9865 1.9880 417.3781 417.7721 0.0592 -1.0000 -1.0000 1631437 1579911388.40 151.5027 60.0024 32.0000 1.9863 1.9879 417.3149 417.7079 0.0591 -1.0000 -1.0000 1631500 1579911388.50 151.5027 60.0024 32.0000 1.9860 1.9875 417.5454 417.9389 0.0591 -1.0000 -1.0000 1631562 1579911388.60 151.5027 60.0024 32.0000 1.9861 1.9876 417.5542 417.9480 0.0592 -1.0000 -1.0000 1631625 1579911388.70 151.4545 60.0024 32.0000 1.9871 1.9886 417.4247 417.8170 0.0590 -1.0000 -1.0000 1631906 1579911388.80 151.4545 60.0024 32.0000 1.9864 1.9879 417.3693 417.7635 0.0593 -1.0000 -1.0000 1631999 1579911388.90 151.4545 60.0024 32.0000 1.9858 1.9873 417.4033 417.7970 0.0591 -1.0000 -1.0000 1632062 1579911389.00 151.4545 60.0024 32.0000 1.9858 1.9873 417.5665 417.9594 0.0591 -1.0000 -1.0000 1632124 1579911389.10 151.4545 60.0024 32.0000 1.9869 1.9884 417.5770 417.9709 0.0592 -1.0000 -1.0000 1632187 1579911389.20 151.4468 60.0024 32.0000 1.9859 1.9874 417.5029 417.8969 0.0592 -1.0000 -1.0000 1632265 1579911389.30 151.4322 60.0024 32.0000 1.9877 1.9892 417.3848 417.7785 0.0592 -1.0000 -1.0000 1632327 1579911389.40 151.4322 60.0024 32.0000 1.9868 1.9883 417.4881 417.8816 0.0591 -1.0000 -1.0000 1632405 1579911389.50 151.4322 60.0024 32.0000 1.9860 1.9875 417.6146 418.0082 0.0591 -1.0000 -1.0000 1632468 1579911389.60 151.4322 60.0024 32.0000 1.9856 1.9871 417.5821 417.9750 0.0591 -1.0000 -1.0000 1632530 1579911389.70 151.4322 60.0024 32.0000 1.9868 1.9883 417.4763 417.8700 0.0591 -1.0000 -1.0000 1632593 1579911389.80 151.4322 60.0024 32.0000 1.9862 1.9878 417.4657 417.8593 0.0592 -1.0000 -1.0000 1632655 1579911389.90 151.4322 60.0024 32.0000 1.9865 1.9881 417.6138 418.0062 0.0590 -1.0000 -1.0000 1632718 1579911390.00 151.4322 60.0024 32.0000 1.9854 1.9870 417.5925 417.9857 0.0591 -1.0000 -1.0000 1632796 1579911390.10 151.4916 60.0023 32.0000 1.9858 1.9874 417.4163 417.8094 0.0591 -1.0000 -1.0000 1632859 1579911390.20 151.4916 60.0023 32.0000 1.9866 1.9881 417.3357 417.7287 0.0591 -1.0000 -1.0000 1632968 1579911390.30 151.5331 60.0023 32.0000 1.9866 1.9881 417.4102 417.8044 0.0592 -1.0000 -1.0000 1633046 1579911390.40 151.5377 60.0023 32.0000 1.9864 1.9879 417.5018 417.8949 0.0591 -1.0000 -1.0000 1633109 1579911390.50 151.5377 60.0023 32.0000 1.9863 1.9879 417.6677 418.0630 0.0593 -1.0000 -1.0000 1633171 1579911390.60 151.5377 60.0023 32.0000 1.9864 1.9879 417.6020 417.9965 0.0593 -1.0000 -1.0000 1633249 1579911390.70 151.5377 60.0023 32.0000 1.9869 1.9884 417.4928 417.8863 0.0591 -1.0000 -1.0000 1633468 1579911390.80 151.5377 60.0023 32.0000 1.9863 1.9878 417.4748 417.8686 0.0590 -1.0000 -1.0000 1633531 1579911390.90 151.5377 60.0023 32.0000 1.9866 1.9882 417.6539 418.0465 0.0591 -1.0000 -1.0000 1633609 1579911391.00 151.5076 60.0023 32.0000 1.9856 1.9871 417.7045 418.0981 0.0591 -1.0000 -1.0000 1633671 1579911391.10 151.5076 60.0023 32.0000 1.9862 1.9877 417.6353 418.0290 0.0592 -1.0000 -1.0000 1633734 1579911391.20 151.5076 60.0023 32.0000 1.9873 1.9889 417.4466 417.8400 0.0591 -1.0000 -1.0000 1633968 1579911391.30 151.5076 60.0023 32.0000 1.9865 1.9880 417.4529 417.8457 0.0591 -1.0000 -1.0000 1634031 1579911391.40 151.5076 60.0023 32.0000 1.9860 1.9875 417.6580 418.0523 0.0592 -1.0000 -1.0000 1634109 1579911391.50 151.4402 60.0023 32.0000 1.9853 1.9868 417.6956 418.0902 0.0594 -1.0000 -1.0000 1634171 1579911391.60 151.4402 60.0023 32.0000 1.9869 1.9885 417.4558 417.8501 0.0592 -1.0000 -1.0000 1634234 1579911391.70 151.4402 60.0023 32.0000 1.9870 1.9885 417.3524 417.7459 0.0591 -1.0000 -1.0000 1634296 1579911391.80 151.4402 60.0023 32.0000 1.9858 1.9874 417.4284 417.8216 0.0591 -1.0000 -1.0000 1634671 1579911391.90 151.4402 60.0023 32.0000 1.9866 1.9882 417.5326 417.9254 0.0591 -1.0000 -1.0000 1634734 1579911392.00 151.4402 60.0023 32.0000 1.9866 1.9881 417.6248 418.0193 0.0594 -1.0000 -1.0000 1634812 1579911392.10 151.4402 60.0023 32.0000 1.9858 1.9874 417.6030 417.9978 0.0592 -1.0000 -1.0000 1634874 1579911392.20 151.4402 60.0023 32.0000 1.9869 1.9884 417.4362 417.8302 0.0592 -1.0000 -1.0000 1634937 1579911392.30 151.4402 60.0023 32.0000 1.9868 1.9884 417.4276 417.8211 0.0592 -1.0000 -1.0000 1635218 1579911392.40 151.4402 60.0023 32.0000 1.9861 1.9876 417.4865 417.8801 0.0591 -1.0000 -1.0000 1635280 1579911392.50 151.4402 60.0023 32.0000 1.9858 1.9873 417.6251 418.0172 0.0590 -1.0000 -1.0000 1635343 1579911392.60 151.4206 60.0023 32.0000 1.9865 1.9881 417.6355 418.0291 0.0591 -1.0000 -1.0000 1635421 1579911392.70 151.4206 60.0023 32.0000 1.9865 1.9880 417.4783 417.8725 0.0593 -1.0000 -1.0000 1635484 1579911392.80 151.4206 60.0023 32.0000 1.9870 1.9886 417.3601 417.7537 0.0592 -1.0000 -1.0000 1635671 1579911392.90 151.4206 60.0023 32.0000 1.9871 1.9886 417.3976 417.7919 0.0592 -1.0000 -1.0000 1635750 1579911393.00 151.4206 60.0023 32.0000 1.9863 1.9878 417.5962 417.9899 0.0591 -1.0000 -1.0000 1635812 1579911393.10 151.5117 60.0023 32.0000 1.9867 1.9882 417.4798 417.8739 0.0592 -1.0000 -1.0000 1635874 1579911393.20 151.5408 60.0023 32.0000 1.9872 1.9887 417.4259 417.8190 0.0592 -1.0000 -1.0000 1635953 1579911393.30 151.5628 60.0023 32.0000 1.9868 1.9884 417.4618 417.8567 0.0593 -1.0000 -1.0000 1636171 1579911393.40 151.5912 60.0023 32.0000 1.9864 1.9879 417.4902 417.8845 0.0593 -1.0000 -1.0000 1636250 1579911393.50 151.5912 60.0023 32.0000 1.9857 1.9873 417.6101 418.0046 0.0593 -1.0000 -1.0000 1636312 1579911393.60 151.5912 60.0023 32.0000 1.9864 1.9879 417.5475 417.9410 0.0590 -1.0000 -1.0000 1636374 1579911393.70 151.5697 60.0023 32.0000 1.9872 1.9888 417.4839 417.8773 0.0591 -1.0000 -1.0000 1636437 1579911393.80 151.5697 60.0023 32.0000 1.9873 1.9889 417.3929 417.7862 0.0591 -1.0000 -1.0000 1637187 1579911393.90 151.5697 60.0023 32.0000 1.9867 1.9882 417.5579 417.9521 0.0593 -1.0000 -1.0000 1637265 1579911394.00 151.5697 60.0023 32.0000 1.9861 1.9876 417.6245 418.0173 0.0591 -1.0000 -1.0000 1637328 1579911394.10 151.5697 60.0023 32.0000 1.9863 1.9878 417.6042 417.9989 0.0593 -1.0000 -1.0000 1637390 1579911394.20 151.5697 60.0023 32.0000 1.9859 1.9875 417.4818 417.8761 0.0592 -1.0000 -1.0000 1637453 1579911394.30 151.5697 60.0023 32.0000 1.9859 1.9874 417.5809 417.9743 0.0591 -1.0000 -1.0000 1637531 1579911394.40 151.5697 60.0023 32.0000 1.9854 1.9869 417.6168 418.0102 0.0590 -1.0000 -1.0000 1637593 1579911394.50 151.5697 60.0023 32.0000 1.9866 1.9881 417.4820 417.8742 0.0590 -1.0000 -1.0000 1637656 1579911394.60 151.5697 60.0023 32.0000 1.9867 1.9882 417.3855 417.7785 0.0591 -1.0000 -1.0000 1637734 1579911394.70 151.5697 60.0023 32.0000 1.9863 1.9878 417.4486 417.8424 0.0592 -1.0000 -1.0000 1637796 1579911394.80 151.5697 60.0023 32.0000 1.9853 1.9868 417.6548 418.0485 0.0591 -1.0000 -1.0000 1637859 1579911394.90 151.4474 60.0023 32.0000 1.9859 1.9874 417.5969 417.9897 0.0590 -1.0000 -1.0000 1638124 1579911395.00 151.4474 60.0023 32.0000 1.9874 1.9889 417.5223 417.9174 0.0594 -1.0000 -1.0000 1638187 1579911395.10 151.4474 60.0023 32.0000 1.9870 1.9886 417.3885 417.7823 0.0592 -1.0000 -1.0000 1638250 1579911395.20 151.4474 60.0023 32.0000 1.9867 1.9882 417.5072 417.9016 0.0592 -1.0000 -1.0000 1638312 1579911395.30 151.4474 60.0023 32.0000 1.9857 1.9872 417.5810 417.9748 0.0591 -1.0000 -1.0000 1638374 1579911395.40 151.5482 60.0019 32.0000 1.9864 1.9879 417.4402 417.8335 0.0591 -1.0000 -1.0000 1638452 1579911395.50 151.5553 60.0019 32.0000 1.9868 1.9883 417.4237 417.8176 0.0592 -1.0000 -1.0000 1638515 1579911395.60 151.5553 60.0019 32.0000 1.9864 1.9880 417.5766 417.9707 0.0592 -1.0000 -1.0000 1638577 1579911395.70 151.5553 60.0019 32.0000 1.9862 1.9878 417.6982 418.0926 0.0592 -1.0000 -1.0000 1638656 1579911395.80 151.5553 60.0019 32.0000 1.9858 1.9874 417.4960 417.8904 0.0592 -1.0000 -1.0000 1638718 1579911395.90 151.5553 60.0019 32.0000 1.9868 1.9883 417.3813 417.7748 0.0591 -1.0000 -1.0000 1638780 1579911396.00 151.5611 60.0019 32.0000 1.9866 1.9882 417.3754 417.7695 0.0592 -1.0000 -1.0000 1638843 1579911396.10 151.5611 60.0019 32.0000 1.9865 1.9881 417.4426 417.8370 0.0593 -1.0000 -1.0000 1638906 1579911396.20 151.5611 60.0019 32.0000 1.9859 1.9874 417.5849 417.9799 0.0593 -1.0000 -1.0000 1638968 1579911396.30 151.5611 60.0019 32.0000 1.9857 1.9873 417.5989 417.9941 0.0593 -1.0000 -1.0000 1639046 1579911396.40 151.5611 60.0019 32.0000 1.9868 1.9883 417.5315 417.9251 0.0591 -1.0000 -1.0000 1639109 1579911396.50 151.4314 60.0019 32.0000 1.9861 1.9877 417.5219 417.9156 0.0592 -1.0000 -1.0000 1639171 1579911396.60 151.4314 60.0019 32.0000 1.9859 1.9875 417.5854 417.9797 0.0592 -1.0000 -1.0000 1639250 1579911396.70 151.4314 60.0019 32.0000 1.9852 1.9868 417.6363 418.0305 0.0593 -1.0000 -1.0000 1639312 1579911396.80 151.4314 60.0019 32.0000 1.9860 1.9876 417.4137 417.8078 0.0592 -1.0000 -1.0000 1639374 1579911396.90 151.4314 60.0019 32.0000 1.9857 1.9872 417.3615 417.7551 0.0592 -1.0000 -1.0000 1639718 1579911397.00 151.4314 60.0019 32.0000 1.9863 1.9878 417.4127 417.8064 0.0592 -1.0000 -1.0000 1639780 1579911397.10 151.4314 60.0019 32.0000 1.9858 1.9874 417.5469 417.9405 0.0592 -1.0000 -1.0000 1639843 1579911397.20 151.4314 60.0019 32.0000 1.9862 1.9878 417.6474 418.0415 0.0592 -1.0000 -1.0000 1639921 1579911397.30 151.4314 60.0019 32.0000 1.9862 1.9878 417.5344 417.9288 0.0592 -1.0000 -1.0000 1639984 1579911397.40 151.4314 60.0019 32.0000 1.9870 1.9885 417.4082 417.8027 0.0593 -1.0000 -1.0000 1640218 1579911397.50 151.4314 60.0019 32.0000 1.9871 1.9887 417.4158 417.8099 0.0592 -1.0000 -1.0000 1640280 1579911397.60 151.4501 60.0019 32.0000 1.9872 1.9887 417.6076 418.0014 0.0591 -1.0000 -1.0000 1640359 1579911397.70 151.4755 60.0019 32.0000 1.9861 1.9876 417.6672 418.0603 0.0590 -1.0000 -1.0000 1640421 1579911397.80 151.4755 60.0019 32.0000 1.9864 1.9880 417.4709 417.8656 0.0593 -1.0000 -1.0000 1640484 1579911397.90 151.4755 60.0019 32.0000 1.9878 1.9893 417.4218 417.8163 0.0593 -1.0000 -1.0000 1640718 1579911398.00 151.4755 60.0019 32.0000 1.9872 1.9887 417.3229 417.7157 0.0590 -1.0000 -1.0000 1640780 1579911398.10 151.4755 60.0019 32.0000 1.9857 1.9873 417.4212 417.8149 0.0592 -1.0000 -1.0000 1640843 1579911398.20 151.5725 60.0019 32.0000 1.9861 1.9876 417.6528 418.0468 0.0592 -1.0000 -1.0000 1640906 1579911398.30 151.5754 60.0019 32.0000 1.9865 1.9880 417.6462 418.0404 0.0593 -1.0000 -1.0000 1640984 1579911398.40 151.5754 60.0019 32.0000 1.9869 1.9885 417.3623 417.7570 0.0592 -1.0000 -1.0000 1641421 1579911398.50 151.5754 60.0019 32.0000 1.9861 1.9876 417.3273 417.7206 0.0592 -1.0000 -1.0000 1641484 1579911398.60 151.5754 60.0019 32.0000 1.9856 1.9871 417.3979 417.7918 0.0591 -1.0000 -1.0000 1641562 1579911398.70 151.5263 60.0019 32.0000 1.9860 1.9875 417.5298 417.9217 0.0590 -1.0000 -1.0000 1641624 1579911398.80 151.5204 60.0019 32.0000 1.9871 1.9887 417.3507 417.7444 0.0593 -1.0000 -1.0000 1641687 1579911398.90 151.5204 60.0019 32.0000 1.9862 1.9877 417.4089 417.8018 0.0590 -1.0000 -1.0000 1641750 1579911399.00 151.5204 60.0019 32.0000 1.9858 1.9873 417.4906 417.8843 0.0592 -1.0000 -1.0000 1641937 1579911399.10 151.5204 60.0019 32.0000 1.9857 1.9872 417.6415 418.0351 0.0591 -1.0000 -1.0000 1642000 1579911399.20 151.5204 60.0019 32.0000 1.9861 1.9877 417.6294 418.0234 0.0592 -1.0000 -1.0000 1642062 1579911399.30 151.4992 60.0019 32.0000 1.9864 1.9879 417.5802 417.9743 0.0592 -1.0000 -1.0000 1642124 1579911399.40 151.4992 60.0019 32.0000 1.9871 1.9886 417.4644 417.8593 0.0594 -1.0000 -1.0000 1642203 1579911399.50 151.4992 60.0019 32.0000 1.9876 1.9891 417.4484 417.8429 0.0592 -1.0000 -1.0000 1642437 1579911399.60 151.4992 60.0019 32.0000 1.9864 1.9879 417.5295 417.9235 0.0592 -1.0000 -1.0000 1642500 1579911399.70 151.4992 60.0019 32.0000 1.9853 1.9869 417.7166 418.1123 0.0595 -1.0000 -1.0000 1642577 1579911399.80 151.4190 60.0028 32.0000 1.9856 1.9872 417.6217 418.0161 0.0592 -1.0000 -1.0000 1642640 1579911399.90 151.4190 60.0028 32.0000 1.9865 1.9880 417.3932 417.7869 0.0592 -1.0000 -1.0000 1642703 1579911400.00 151.4190 60.0028 32.0000 1.9865 1.9881 417.3813 417.7747 0.0591 -1.0000 -1.0000 1642968 1579911400.10 151.4190 60.0028 32.0000 1.9866 1.9881 417.5362 417.9303 0.0593 -1.0000 -1.0000 1643031 1579911400.20 151.4190 60.0028 32.0000 1.9862 1.9877 417.6528 418.0476 0.0593 -1.0000 -1.0000 1643093 1579911400.30 151.4190 60.0028 32.0000 1.9861 1.9876 417.5206 417.9150 0.0593 -1.0000 -1.0000 1643156 1579911400.40 151.4190 60.0028 32.0000 1.9865 1.9880 417.4461 417.8392 0.0592 -1.0000 -1.0000 1643218 1579911400.50 151.5797 60.0028 32.0000 1.9872 1.9888 417.3951 417.7893 0.0592 -1.0000 -1.0000 1643671 1579911400.60 151.5797 60.0028 32.0000 1.9863 1.9878 417.5495 417.9436 0.0592 -1.0000 -1.0000 1643734 1579911400.70 151.5797 60.0028 32.0000 1.9860 1.9876 417.6906 418.0853 0.0593 -1.0000 -1.0000 1643796 1579911400.80 151.5797 60.0028 32.0000 1.9859 1.9874 417.7152 418.1094 0.0592 -1.0000 -1.0000 1643859 1579911400.90 151.5797 60.0028 32.0000 1.9869 1.9885 417.5646 417.9595 0.0593 -1.0000 -1.0000 1643937 1579911401.00 151.5797 60.0028 32.0000 1.9867 1.9882 417.5348 417.9276 0.0591 -1.0000 -1.0000 1644156 1579911401.10 151.5797 60.0028 32.0000 1.9862 1.9878 417.6159 418.0106 0.0593 -1.0000 -1.0000 1644218 1579911401.20 151.5797 60.0028 32.0000 1.9855 1.9871 417.6744 418.0689 0.0593 -1.0000 -1.0000 1644296 1579911401.30 151.5797 60.0028 32.0000 1.9859 1.9874 417.5091 417.9033 0.0592 -1.0000 -1.0000 1644359 1579911401.40 151.5797 60.0028 32.0000 1.9875 1.9890 417.4357 417.8291 0.0591 -1.0000 -1.0000 1644421 1579911401.50 151.5797 60.0028 32.0000 1.9869 1.9885 417.3985 417.7923 0.0592 -1.0000 -1.0000 1644765 1579911401.60 151.5797 60.0028 32.0000 1.9862 1.9878 417.5250 417.9194 0.0593 -1.0000 -1.0000 1644828 1579911401.70 151.5216 60.0028 32.0000 1.9867 1.9882 417.5838 417.9781 0.0591 -1.0000 -1.0000 1644906 1579911401.80 151.4841 60.0028 32.0000 1.9869 1.9884 417.4918 417.8861 0.0593 -1.0000 -1.0000 1644968 1579911401.90 151.4323 60.0028 32.0000 1.9867 1.9882 417.3687 417.7613 0.0591 -1.0000 -1.0000 1645031 1579911402.00 151.4323 60.0028 32.0000 1.9863 1.9878 417.3730 417.7663 0.0591 -1.0000 -1.0000 1645109 1579911402.10 151.4323 60.0028 32.0000 1.9862 1.9877 417.5479 417.9421 0.0593 -1.0000 -1.0000 1645171 1579911402.20 151.4299 60.0028 32.0000 1.9867 1.9882 417.6145 418.0087 0.0593 -1.0000 -1.0000 1645234 1579911402.30 151.4187 60.0028 32.0000 1.9870 1.9885 417.3794 417.7737 0.0592 -1.0000 -1.0000 1645296 1579911402.40 151.4187 60.0028 32.0000 1.9860 1.9875 417.4532 417.8468 0.0592 -1.0000 -1.0000 1645374 1579911402.50 151.4187 60.0028 32.0000 1.9856 1.9872 417.6321 418.0263 0.0592 -1.0000 -1.0000 1645437 1579911402.60 151.4187 60.0028 32.0000 1.9854 1.9870 417.6290 418.0237 0.0592 -1.0000 -1.0000 1645500 1579911402.70 151.4187 60.0028 32.0000 1.9860 1.9876 417.6028 417.9965 0.0591 -1.0000 -1.0000 1645562 1579911402.80 151.4477 60.0028 32.0000 1.9875 1.9890 417.5697 417.9636 0.0592 -1.0000 -1.0000 1645624 1579911402.90 151.4477 60.0028 32.0000 1.9869 1.9884 417.4039 417.7973 0.0592 -1.0000 -1.0000 1645703 1579911403.00 151.4477 60.0028 32.0000 1.9862 1.9877 417.3302 417.7244 0.0593 -1.0000 -1.0000 1645765 1579911403.10 151.4477 60.0028 32.0000 1.9862 1.9878 417.5546 417.9488 0.0592 -1.0000 -1.0000 1645828 1579911403.20 151.4477 60.0028 32.0000 1.9859 1.9875 417.5151 417.9090 0.0592 -1.0000 -1.0000 1645906 1579911403.30 151.5283 60.0028 32.0000 1.9867 1.9882 417.4291 417.8221 0.0590 -1.0000 -1.0000 1645968 1579911403.40 151.5345 60.0028 32.0000 1.9869 1.9884 417.2988 417.6929 0.0592 -1.0000 -1.0000 1646031 1579911403.50 151.5345 60.0028 32.0000 1.9863 1.9878 417.4809 417.8746 0.0591 -1.0000 -1.0000 1646093 1579911403.60 151.5345 60.0028 32.0000 1.9855 1.9871 417.5587 417.9532 0.0593 -1.0000 -1.0000 1646468 1579911403.70 151.5345 60.0028 32.0000 1.9859 1.9875 417.5952 417.9890 0.0591 -1.0000 -1.0000 1646546 1579911403.80 151.5345 60.0028 32.0000 1.9852 1.9868 417.6732 418.0668 0.0591 -1.0000 -1.0000 1646609 1579911403.90 151.5345 60.0028 32.0000 1.9855 1.9870 417.5137 417.9063 0.0590 -1.0000 -1.0000 1646671 1579911404.00 151.5345 60.0028 32.0000 1.9870 1.9886 417.3706 417.7640 0.0591 -1.0000 -1.0000 1646750 1579911404.10 151.5345 60.0028 32.0000 1.9862 1.9877 417.4943 417.8874 0.0590 -1.0000 -1.0000 1646984 1579911404.20 151.5345 60.0028 32.0000 1.9853 1.9868 417.5733 417.9673 0.0592 -1.0000 -1.0000 1647046 1579911404.30 151.5345 60.0028 32.0000 1.9852 1.9867 417.5046 417.8987 0.0593 -1.0000 -1.0000 1647124 1579911404.40 151.5099 60.0028 32.0000 1.9870 1.9885 417.4381 417.8314 0.0590 -1.0000 -1.0000 1647187 1579911404.50 151.4422 60.0028 32.0000 1.9863 1.9878 417.3244 417.7179 0.0592 -1.0000 -1.0000 1647250 1579911404.60 151.4422 60.0028 32.0000 1.9859 1.9875 417.4921 417.8860 0.0592 -1.0000 -1.0000 1647484 1579911404.70 151.4422 60.0028 32.0000 1.9856 1.9872 417.6019 417.9965 0.0593 -1.0000 -1.0000 1647546 1579911404.80 151.4422 60.0028 32.0000 1.9860 1.9876 417.5337 417.9276 0.0592 -1.0000 -1.0000 1647609 1579911404.90 151.4685 60.0028 32.0000 1.9874 1.9890 417.4314 417.8255 0.0592 -1.0000 -1.0000 1647671 1579911405.00 151.4685 60.0028 32.0000 1.9875 1.9890 417.3891 417.7839 0.0594 -1.0000 -1.0000 1647734 1579911405.10 151.4881 60.0019 32.0000 1.9866 1.9881 417.4496 417.8432 0.0591 -1.0000 -1.0000 1647796 1579911405.20 151.4881 60.0019 32.0000 1.9862 1.9877 417.5621 417.9564 0.0594 -1.0000 -1.0000 1648015 1579911405.30 151.4881 60.0019 32.0000 1.9856 1.9871 417.5991 417.9932 0.0592 -1.0000 -1.0000 1648077 1579911405.40 151.4881 60.0019 32.0000 1.9858 1.9873 417.5343 417.9276 0.0591 -1.0000 -1.0000 1648140 1579911405.50 151.5537 60.0019 32.0000 1.9871 1.9887 417.3672 417.7606 0.0591 -1.0000 -1.0000 1648203 1579911405.60 151.6056 60.0019 32.0000 1.9860 1.9876 417.4188 417.8128 0.0592 -1.0000 -1.0000 1648265 1579911405.70 151.6056 60.0019 32.0000 1.9859 1.9874 417.5405 417.9344 0.0592 -1.0000 -1.0000 1648656 1579911405.80 151.6056 60.0019 32.0000 1.9862 1.9877 417.5701 417.9643 0.0593 -1.0000 -1.0000 1648718 1579911405.90 151.6056 60.0019 32.0000 1.9865 1.9880 417.4544 417.8477 0.0591 -1.0000 -1.0000 1648780 1579911406.00 151.6056 60.0019 32.0000 1.9868 1.9883 417.3846 417.7789 0.0593 -1.0000 -1.0000 1648859 1579911406.10 151.5299 60.0019 32.0000 1.9863 1.9879 417.4463 417.8399 0.0590 -1.0000 -1.0000 1648921 1579911406.20 151.5299 60.0019 32.0000 1.9852 1.9867 417.6265 418.0212 0.0594 -1.0000 -1.0000 1648984 1579911406.30 151.5299 60.0019 32.0000 1.9854 1.9869 417.5945 417.9897 0.0594 -1.0000 -1.0000 1649062 1579911406.40 151.5299 60.0019 32.0000 1.9864 1.9880 417.5167 417.9110 0.0592 -1.0000 -1.0000 1649124 1579911406.50 151.5299 60.0019 32.0000 1.9867 1.9882 417.3114 417.7044 0.0591 -1.0000 -1.0000 1649187 1579911406.60 151.4602 60.0019 32.0000 1.9861 1.9876 417.5788 417.9712 0.0591 -1.0000 -1.0000 1649250 1579911406.70 151.4602 60.0019 32.0000 1.9862 1.9878 417.6214 418.0153 0.0591 -1.0000 -1.0000 1649984 1579911406.80 151.4602 60.0019 32.0000 1.9868 1.9884 417.4985 417.8929 0.0594 -1.0000 -1.0000 1650046 1579911406.90 151.4602 60.0019 32.0000 1.9866 1.9882 417.3206 417.7149 0.0592 -1.0000 -1.0000 1650124 1579911407.00 151.4602 60.0019 32.0000 1.9858 1.9873 417.4385 417.8325 0.0593 -1.0000 -1.0000 1650187 1579911407.10 151.4671 60.0019 32.0000 1.9865 1.9880 417.6515 418.0466 0.0594 -1.0000 -1.0000 1650250 1579911407.20 151.4877 60.0019 32.0000 1.9861 1.9877 417.6896 418.0842 0.0593 -1.0000 -1.0000 1650327 1579911407.30 151.4877 60.0019 32.0000 1.9859 1.9875 417.6166 418.0114 0.0593 -1.0000 -1.0000 1650390 1579911407.40 151.4877 60.0019 32.0000 1.9869 1.9885 417.4573 417.8513 0.0592 -1.0000 -1.0000 1650468 1579911407.50 151.4877 60.0019 32.0000 1.9868 1.9884 417.4327 417.8270 0.0593 -1.0000 -1.0000 1650530 1579911407.60 151.4877 60.0019 32.0000 1.9857 1.9873 417.5091 417.9027 0.0591 -1.0000 -1.0000 1650593 1579911407.70 151.4574 60.0019 32.0000 1.9859 1.9875 417.5507 417.9446 0.0592 -1.0000 -1.0000 1650671 1579911407.80 151.4574 60.0019 32.0000 1.9864 1.9879 417.4547 417.8482 0.0592 -1.0000 -1.0000 1650734 1579911407.90 151.4574 60.0019 32.0000 1.9869 1.9885 417.4045 417.7983 0.0592 -1.0000 -1.0000 1650796 1579911408.00 151.4574 60.0019 32.0000 1.9859 1.9875 417.4746 417.8693 0.0594 -1.0000 -1.0000 1650874 1579911408.10 151.4574 60.0019 32.0000 1.9855 1.9870 417.6586 418.0520 0.0591 -1.0000 -1.0000 1650937 1579911408.20 151.5351 60.0019 32.0000 1.9857 1.9873 417.5516 417.9456 0.0592 -1.0000 -1.0000 1650999 1579911408.30 151.5390 60.0019 32.0000 1.9865 1.9880 417.4808 417.8736 0.0590 -1.0000 -1.0000 1651280 1579911408.40 151.5390 60.0019 32.0000 1.9866 1.9881 417.4418 417.8359 0.0592 -1.0000 -1.0000 1651343 1579911408.50 151.4364 60.0019 32.0000 1.9862 1.9877 417.4487 417.8418 0.0591 -1.0000 -1.0000 1651406 1579911408.60 151.4364 60.0019 32.0000 1.9855 1.9871 417.5744 417.9681 0.0591 -1.0000 -1.0000 1651484 1579911408.70 151.4364 60.0019 32.0000 1.9856 1.9872 417.6009 417.9949 0.0592 -1.0000 -1.0000 1651546 1579911408.80 151.4364 60.0019 32.0000 1.9864 1.9880 417.4829 417.8772 0.0593 -1.0000 -1.0000 1651703 1579911408.90 151.4364 60.0019 32.0000 1.9859 1.9874 417.3946 417.7883 0.0591 -1.0000 -1.0000 1651765 1579911409.00 151.4364 60.0019 32.0000 1.9856 1.9871 417.5856 417.9797 0.0593 -1.0000 -1.0000 1651828 1579911409.10 151.4364 60.0019 32.0000 1.9846 1.9862 417.5335 417.9283 0.0593 -1.0000 -1.0000 1651890 1579911409.20 151.4364 60.0019 32.0000 1.9869 1.9884 417.4546 417.8491 0.0593 -1.0000 -1.0000 1651968 1579911409.30 151.4364 60.0019 32.0000 1.9866 1.9882 417.3318 417.7253 0.0592 -1.0000 -1.0000 1652703 1579911409.40 151.4364 60.0019 32.0000 1.9866 1.9882 417.2869 417.6812 0.0593 -1.0000 -1.0000 1652765 1579911409.50 151.4364 60.0019 32.0000 1.9864 1.9880 417.3820 417.7763 0.0593 -1.0000 -1.0000 1652828 1579911409.60 151.4287 60.0019 32.0000 1.9860 1.9875 417.6371 418.0307 0.0592 -1.0000 -1.0000 1652890 1579911409.70 151.4287 60.0019 32.0000 1.9860 1.9875 417.5403 417.9347 0.0592 -1.0000 -1.0000 1652968 1579911409.80 151.4287 60.0019 32.0000 1.9867 1.9882 417.3810 417.7755 0.0593 -1.0000 -1.0000 1653031 1579911409.90 151.4287 60.0019 32.0000 1.9871 1.9887 417.3967 417.7907 0.0593 -1.0000 -1.0000 1653093 1579911410.00 151.4287 60.0019 32.0000 1.9860 1.9875 417.5894 417.9844 0.0594 -1.0000 -1.0000 1653171 1579911410.10 151.4301 60.0017 32.0000 1.9858 1.9874 417.5165 417.9112 0.0593 -1.0000 -1.0000 1653234 1579911410.20 151.4350 60.0011 32.0000 1.9860 1.9876 417.3979 417.7925 0.0594 -1.0000 -1.0000 1653296 1579911410.30 151.4350 60.0011 32.0000 1.9856 1.9871 417.3310 417.7264 0.0594 -1.0000 -1.0000 1653374 1579911410.40 151.4350 60.0011 32.0000 1.9856 1.9872 417.3809 417.7761 0.0594 -1.0000 -1.0000 1653437 1579911410.50 151.4350 60.0011 32.0000 1.9846 1.9862 417.5995 417.9941 0.0593 -1.0000 -1.0000 1653499 1579911410.60 151.4350 60.0011 32.0000 1.9855 1.9871 417.5479 417.9424 0.0592 -1.0000 -1.0000 1653577 1579911410.70 151.4673 60.0011 32.0000 1.9860 1.9876 417.3028 417.6966 0.0592 -1.0000 -1.0000 1653640 1579911410.80 151.4673 60.0011 32.0000 1.9855 1.9871 417.3970 417.7906 0.0592 -1.0000 -1.0000 1653703 1579911410.90 151.4673 60.0011 32.0000 1.9856 1.9872 417.4144 417.8087 0.0593 -1.0000 -1.0000 1653765 1579911411.00 151.4625 60.0011 32.0000 1.9856 1.9871 417.6077 418.0029 0.0593 -1.0000 -1.0000 1653828 1579911411.10 151.4160 60.0011 32.0000 1.9859 1.9875 417.3741 417.7672 0.0591 -1.0000 -1.0000 1653890 1579911411.20 151.4160 60.0011 32.0000 1.9861 1.9876 417.3156 417.7094 0.0593 -1.0000 -1.0000 1653968 1579911411.30 151.4160 60.0011 32.0000 1.9861 1.9876 417.3101 417.7032 0.0591 -1.0000 -1.0000 1654031 1579911411.40 151.4160 60.0011 32.0000 1.9858 1.9873 417.5337 417.9280 0.0592 -1.0000 -1.0000 1654218 1579911411.50 151.4160 60.0011 32.0000 1.9857 1.9872 417.5739 417.9677 0.0592 -1.0000 -1.0000 1654280 1579911411.60 151.4160 60.0011 32.0000 1.9860 1.9876 417.5444 417.9386 0.0593 -1.0000 -1.0000 1654343 1579911411.70 151.4160 60.0011 32.0000 1.9857 1.9872 417.4527 417.8477 0.0593 -1.0000 -1.0000 1654421 1579911411.80 151.4160 60.0011 32.0000 1.9868 1.9883 417.3726 417.7669 0.0593 -1.0000 -1.0000 1654484 1579911411.90 151.4160 60.0011 32.0000 1.9862 1.9878 417.5209 417.9147 0.0592 -1.0000 -1.0000 1654749 1579911412.00 151.4160 60.0011 32.0000 1.9851 1.9867 417.5900 417.9841 0.0592 -1.0000 -1.0000 1654827 1579911412.10 151.4655 60.0011 32.0000 1.9858 1.9873 417.5700 417.9642 0.0592 -1.0000 -1.0000 1654890 1579911412.20 151.5240 60.0011 32.0000 1.9861 1.9877 417.4177 417.8120 0.0593 -1.0000 -1.0000 1654952 1579911412.30 151.5240 60.0011 32.0000 1.9858 1.9873 417.3803 417.7750 0.0593 -1.0000 -1.0000 1655030 1579911412.40 151.5240 60.0011 32.0000 1.9858 1.9873 417.4765 417.8705 0.0592 -1.0000 -1.0000 1655202 1579911412.50 151.5240 60.0011 32.0000 1.9852 1.9868 417.6210 418.0152 0.0592 -1.0000 -1.0000 1655265 1579911412.60 151.5240 60.0011 32.0000 1.9862 1.9877 417.5434 417.9369 0.0591 -1.0000 -1.0000 1655343 1579911412.70 151.5363 60.0011 32.0000 1.9862 1.9878 417.3942 417.7880 0.0592 -1.0000 -1.0000 1655405 1579911412.80 151.5363 60.0011 32.0000 1.9860 1.9876 417.3202 417.7137 0.0591 -1.0000 -1.0000 1655468 1579911412.90 151.5363 60.0011 32.0000 1.9854 1.9870 417.4888 417.8828 0.0592 -1.0000 -1.0000 1655703 1579911413.00 151.5363 60.0011 32.0000 1.9852 1.9867 417.6129 418.0078 0.0593 -1.0000 -1.0000 1655765 1579911413.10 151.5363 60.0011 32.0000 1.9848 1.9864 417.5393 417.9339 0.0593 -1.0000 -1.0000 1655828 1579911413.20 151.4955 60.0011 32.0000 1.9860 1.9876 417.5374 417.9320 0.0593 -1.0000 -1.0000 1655905 1579911413.30 151.4140 60.0011 32.0000 1.9863 1.9878 417.4204 417.8148 0.0592 -1.0000 -1.0000 1655968 1579911413.40 151.4140 60.0011 32.0000 1.9851 1.9866 417.4726 417.8658 0.0590 -1.0000 -1.0000 1656031 1579911413.50 151.4140 60.0011 32.0000 1.9853 1.9868 417.5837 417.9768 0.0591 -1.0000 -1.0000 1656468 1579911413.60 151.4140 60.0011 32.0000 1.9857 1.9873 417.5787 417.9738 0.0593 -1.0000 -1.0000 1656530 1579911413.70 151.4140 60.0011 32.0000 1.9871 1.9886 417.3322 417.7257 0.0591 -1.0000 -1.0000 1656609 1579911413.80 151.4140 60.0011 32.0000 1.9864 1.9880 417.3737 417.7670 0.0592 -1.0000 -1.0000 1656671 1579911413.90 151.4140 60.0011 32.0000 1.9861 1.9877 417.6578 418.0521 0.0592 -1.0000 -1.0000 1656734 1579911414.00 151.4729 60.0011 32.0000 1.9872 1.9888 417.6363 418.0306 0.0592 -1.0000 -1.0000 1656968 1579911414.10 151.4925 60.0011 32.0000 1.9867 1.9882 417.4965 417.8908 0.0593 -1.0000 -1.0000 1657030 1579911414.20 151.4925 60.0011 32.0000 1.9871 1.9887 417.4355 417.8286 0.0592 -1.0000 -1.0000 1657093 1579911414.30 151.4925 60.0011 32.0000 1.9869 1.9885 417.3817 417.7759 0.0592 -1.0000 -1.0000 1657171 1579911414.40 151.4925 60.0011 32.0000 1.9859 1.9874 417.5101 417.9042 0.0592 -1.0000 -1.0000 1657234 1579911414.50 151.4925 60.0011 32.0000 1.9860 1.9875 417.5371 417.9305 0.0591 -1.0000 -1.0000 1657468 1579911414.60 151.4925 60.0011 32.0000 1.9870 1.9885 417.4379 417.8315 0.0592 -1.0000 -1.0000 1657531 1579911414.70 151.5453 60.0011 32.0000 1.9869 1.9885 417.4143 417.8089 0.0593 -1.0000 -1.0000 1657593 1579911414.80 151.5441 60.0012 32.0000 1.9862 1.9878 417.5769 417.9718 0.0593 -1.0000 -1.0000 1657655 1579911414.90 151.5336 60.0017 32.0000 1.9860 1.9875 417.6484 418.0427 0.0592 -1.0000 -1.0000 1657734 1579911415.00 151.5336 60.0017 32.0000 1.9861 1.9877 417.5122 417.9059 0.0591 -1.0000 -1.0000 1657968 1579911415.10 151.5336 60.0017 32.0000 1.9862 1.9878 417.5011 417.8957 0.0592 -1.0000 -1.0000 1658031 1579911415.20 151.5336 60.0017 32.0000 1.9865 1.9880 417.3338 417.7272 0.0591 -1.0000 -1.0000 1658093 1579911415.30 151.5336 60.0017 32.0000 1.9860 1.9876 417.4771 417.8712 0.0593 -1.0000 -1.0000 1658155 1579911415.40 151.4741 60.0017 32.0000 1.9860 1.9875 417.6052 417.9998 0.0593 -1.0000 -1.0000 1658234 1579911415.50 151.4741 60.0017 32.0000 1.9857 1.9872 417.5574 417.9522 0.0593 -1.0000 -1.0000 1658515 1579911415.60 151.4741 60.0017 32.0000 1.9870 1.9885 417.4393 417.8334 0.0592 -1.0000 -1.0000 1658577 1579911415.70 151.4741 60.0017 32.0000 1.9861 1.9877 417.4380 417.8317 0.0592 -1.0000 -1.0000 1658655 1579911415.80 151.4741 60.0017 32.0000 1.9864 1.9879 417.6833 418.0787 0.0593 -1.0000 -1.0000 1658718 1579911415.90 151.4741 60.0017 32.0000 1.9864 1.9879 417.6125 418.0067 0.0593 -1.0000 -1.0000 1658780 1579911416.00 151.4669 60.0017 32.0000 1.9863 1.9878 417.4978 417.8911 0.0591 -1.0000 -1.0000 1658968 1579911416.10 151.4669 60.0017 32.0000 1.9865 1.9880 417.4037 417.7980 0.0593 -1.0000 -1.0000 1659030 1579911416.20 151.4669 60.0017 32.0000 1.9868 1.9883 417.3944 417.7880 0.0591 -1.0000 -1.0000 1659093 1579911416.30 151.4669 60.0017 32.0000 1.9861 1.9877 417.5538 417.9481 0.0592 -1.0000 -1.0000 1659155 1579911416.40 151.4669 60.0017 32.0000 1.9864 1.9880 417.6174 418.0114 0.0592 -1.0000 -1.0000 1659218 1579911416.50 151.4784 60.0017 32.0000 1.9855 1.9871 417.6300 418.0238 0.0592 -1.0000 -1.0000 1659703 1579911416.60 151.4784 60.0017 32.0000 1.9859 1.9874 417.5254 417.9191 0.0592 -1.0000 -1.0000 1659765 1579911416.70 151.4784 60.0017 32.0000 1.9867 1.9882 417.3500 417.7437 0.0592 -1.0000 -1.0000 1659828 1579911416.80 151.4784 60.0017 32.0000 1.9851 1.9867 417.4982 417.8926 0.0593 -1.0000 -1.0000 1659890 1579911416.90 151.4784 60.0017 32.0000 1.9846 1.9862 417.5069 417.9022 0.0594 -1.0000 -1.0000 1659968 1579911417.00 151.4784 60.0017 32.0000 1.9857 1.9873 417.6308 418.0259 0.0593 -1.0000 -1.0000 1700202 1579911417.10 151.4784 60.0017 32.0000 1.9869 1.9885 417.5845 417.9786 0.0592 -1.0000 -1.0000 1700265 1579911417.20 151.5619 60.0017 32.0000 1.9864 1.9879 417.5285 417.9236 0.0594 -1.0000 -1.0000 1700327 1579911417.30 151.5627 60.0017 32.0000 1.9862 1.9877 417.4210 417.8149 0.0591 -1.0000 -1.0000 1700390 1579911417.40 151.5627 60.0017 32.0000 1.9862 1.9878 417.6045 417.9978 0.0591 -1.0000 -1.0000 1700468 1579911417.50 151.5627 60.0017 32.0000 1.9869 1.9884 417.6197 418.0145 0.0593 -1.0000 -1.0000 1700702 1579911417.60 151.5200 60.0017 32.0000 1.9859 1.9874 417.6177 418.0122 0.0593 -1.0000 -1.0000 1700765 1579911417.70 151.5190 60.0017 32.0000 1.9864 1.9880 417.4973 417.8911 0.0592 -1.0000 -1.0000 1700827 1579911417.80 151.5190 60.0017 32.0000 1.9856 1.9872 417.4978 417.8923 0.0593 -1.0000 -1.0000 1700890 1579911417.90 151.5190 60.0017 32.0000 1.9850 1.9865 417.5170 417.9106 0.0591 -1.0000 -1.0000 1700952 1579911418.00 151.5190 60.0017 32.0000 1.9857 1.9872 417.6914 418.0865 0.0594 -1.0000 -1.0000 1701046 1579911418.10 151.5190 60.0017 32.0000 1.9862 1.9877 417.4791 417.8737 0.0593 -1.0000 -1.0000 1701109 1579911418.20 151.4367 60.0017 32.0000 1.9868 1.9884 417.4329 417.8269 0.0592 -1.0000 -1.0000 1701171 1579911418.30 151.4367 60.0017 32.0000 1.9866 1.9881 417.4567 417.8504 0.0592 -1.0000 -1.0000 1701234 1579911418.40 151.4367 60.0017 32.0000 1.9864 1.9879 417.5078 417.9016 0.0592 -1.0000 -1.0000 1701296 1579911418.50 151.4367 60.0017 32.0000 1.9864 1.9879 417.6445 418.0384 0.0592 -1.0000 -1.0000 1701359 1579911418.60 151.4367 60.0017 32.0000 1.9863 1.9878 417.5648 417.9579 0.0591 -1.0000 -1.0000 1701437 1579911418.70 151.4363 60.0017 32.0000 1.9867 1.9883 417.3743 417.7679 0.0592 -1.0000 -1.0000 1701499 1579911418.80 151.4362 60.0017 32.0000 1.9870 1.9885 417.4063 417.8004 0.0592 -1.0000 -1.0000 1701562 1579911418.90 151.4362 60.0017 32.0000 1.9865 1.9880 417.5772 417.9718 0.0593 -1.0000 -1.0000 1701655 1579911419.00 151.4362 60.0017 32.0000 1.9867 1.9883 417.6370 418.0315 0.0593 -1.0000 -1.0000 1701734 1579911419.10 151.4362 60.0017 32.0000 1.9861 1.9876 417.4582 417.8524 0.0592 -1.0000 -1.0000 1701796 1579911419.20 151.4362 60.0017 32.0000 1.9864 1.9879 417.3850 417.7789 0.0592 -1.0000 -1.0000 1701874 1579911419.30 151.5834 60.0017 32.0000 1.9862 1.9877 417.5244 417.9189 0.0593 -1.0000 -1.0000 1701937 1579911419.40 151.5834 60.0017 32.0000 1.9850 1.9865 417.5708 417.9647 0.0591 -1.0000 -1.0000 1702015 1579911419.50 151.5834 60.0017 32.0000 1.9860 1.9876 417.5510 417.9465 0.0594 -1.0000 -1.0000 1702437 1579911419.60 151.5834 60.0017 32.0000 1.9862 1.9878 417.5612 417.9561 0.0594 -1.0000 -1.0000 1702499 1579911419.70 151.5834 60.0017 32.0000 1.9870 1.9885 417.3756 417.7706 0.0594 -1.0000 -1.0000 1702562 1579911419.80 151.5716 60.0025 32.0000 1.9859 1.9874 417.3669 417.7618 0.0593 -1.0000 -1.0000 1702624 1579911419.90 151.5716 60.0025 32.0000 1.9862 1.9878 417.4722 417.8663 0.0592 -1.0000 -1.0000 1702703 1579911420.00 151.5716 60.0025 32.0000 1.9861 1.9876 417.5352 417.9298 0.0594 -1.0000 -1.0000 1702984 1579911420.10 151.5716 60.0025 32.0000 1.9870 1.9886 417.3708 417.7658 0.0593 -1.0000 -1.0000 1703046 1579911420.20 151.5716 60.0025 32.0000 1.9864 1.9879 417.4739 417.8670 0.0591 -1.0000 -1.0000 1703109 1579911420.30 151.5548 60.0025 32.0000 1.9861 1.9876 417.5748 417.9689 0.0593 -1.0000 -1.0000 1703171 1579911420.40 151.5155 60.0025 32.0000 1.9861 1.9876 417.5825 417.9780 0.0594 -1.0000 -1.0000 1703234 1579911420.50 151.5155 60.0025 32.0000 1.9865 1.9880 417.4049 417.7993 0.0593 -1.0000 -1.0000 1703296 1579911420.60 151.5155 60.0025 32.0000 1.9870 1.9885 417.3610 417.7547 0.0591 -1.0000 -1.0000 1703718 1579911420.70 151.5155 60.0025 32.0000 1.9861 1.9877 417.4582 417.8520 0.0592 -1.0000 -1.0000 1703780 1579911420.80 151.5155 60.0025 32.0000 1.9854 1.9870 417.5922 417.9858 0.0592 -1.0000 -1.0000 1703843 1579911420.90 151.4273 60.0025 32.0000 1.9854 1.9870 417.5910 417.9857 0.0593 -1.0000 -1.0000 1703921 1579911421.00 151.4273 60.0025 32.0000 1.9864 1.9880 417.5215 417.9159 0.0592 -1.0000 -1.0000 1703984 1579911421.10 151.4273 60.0025 32.0000 1.9863 1.9878 417.4422 417.8359 0.0592 -1.0000 -1.0000 1704046 1579911421.20 151.4273 60.0025 32.0000 1.9849 1.9864 417.6037 417.9990 0.0594 -1.0000 -1.0000 1704124 1579911421.30 151.4273 60.0025 32.0000 1.9865 1.9881 417.4941 417.8893 0.0594 -1.0000 -1.0000 1704187 1579911421.40 151.5332 60.0025 32.0000 1.9869 1.9884 417.4718 417.8665 0.0593 -1.0000 -1.0000 1704265 1579911421.50 151.5450 60.0025 32.0000 1.9860 1.9876 417.4345 417.8287 0.0593 -1.0000 -1.0000 1704327 1579911421.60 151.5450 60.0025 32.0000 1.9858 1.9874 417.5216 417.9163 0.0593 -1.0000 -1.0000 1704499 1579911421.70 151.5450 60.0025 32.0000 1.9855 1.9871 417.6073 418.0012 0.0592 -1.0000 -1.0000 1704562 1579911421.80 151.5450 60.0025 32.0000 1.9861 1.9876 417.5671 417.9611 0.0592 -1.0000 -1.0000 1704624 1579911421.90 151.5450 60.0025 32.0000 1.9865 1.9880 417.3949 417.7885 0.0592 -1.0000 -1.0000 1704687 1579911422.00 151.5357 60.0025 32.0000 1.9855 1.9871 417.3230 417.7171 0.0593 -1.0000 -1.0000 1704780 1579911422.10 151.5357 60.0025 32.0000 1.9855 1.9871 417.4765 417.8706 0.0592 -1.0000 -1.0000 1705203 1579911422.20 151.5357 60.0025 32.0000 1.9851 1.9866 417.6124 418.0065 0.0593 -1.0000 -1.0000 1705265 1579911422.30 151.5357 60.0025 32.0000 1.9855 1.9870 417.3731 417.7676 0.0593 -1.0000 -1.0000 1705343 1579911422.40 151.5357 60.0025 32.0000 1.9865 1.9881 417.3854 417.7796 0.0592 -1.0000 -1.0000 1705405 1579911422.50 151.4652 60.0025 32.0000 1.9864 1.9879 417.4361 417.8295 0.0591 -1.0000 -1.0000 1705468 1579911422.60 151.4652 60.0025 32.0000 1.9856 1.9871 417.5426 417.9365 0.0592 -1.0000 -1.0000 1706203 1579911422.70 151.4652 60.0025 32.0000 1.9853 1.9869 417.4923 417.8866 0.0593 -1.0000 -1.0000 1706280 1579911422.80 151.4652 60.0025 32.0000 1.9869 1.9885 417.3833 417.7784 0.0594 -1.0000 -1.0000 1706343 1579911422.90 151.4652 60.0025 32.0000 1.9863 1.9878 417.3794 417.7734 0.0592 -1.0000 -1.0000 1706405 1579911423.00 151.4612 60.0025 32.0000 1.9855 1.9870 417.5175 417.9127 0.0594 -1.0000 -1.0000 1706468 1579911423.10 151.4466 60.0025 32.0000 1.9858 1.9873 417.6686 418.0633 0.0592 -1.0000 -1.0000 1706546 1579911423.20 151.4466 60.0025 32.0000 1.9862 1.9878 417.5679 417.9618 0.0591 -1.0000 -1.0000 1706609 1579911423.30 151.4466 60.0025 32.0000 1.9861 1.9877 417.4722 417.8652 0.0591 -1.0000 -1.0000 1706687 1579911423.40 151.4466 60.0025 32.0000 1.9871 1.9886 417.5109 417.9049 0.0592 -1.0000 -1.0000 1706749 1579911423.50 151.4466 60.0025 32.0000 1.9862 1.9877 417.6069 418.0006 0.0591 -1.0000 -1.0000 1706812 1579911423.60 151.4632 60.0025 32.0000 1.9861 1.9876 417.6609 418.0548 0.0591 -1.0000 -1.0000 1706874 1579911423.70 151.4632 60.0025 32.0000 1.9865 1.9880 417.4410 417.8342 0.0592 -1.0000 -1.0000 1706952 1579911423.80 151.4632 60.0025 32.0000 1.9861 1.9876 417.4249 417.8190 0.0593 -1.0000 -1.0000 1707015 1579911423.90 151.4632 60.0025 32.0000 1.9859 1.9874 417.5698 417.9623 0.0591 -1.0000 -1.0000 1707077 1579911424.00 151.4632 60.0025 32.0000 1.9843 1.9859 417.6921 418.0868 0.0593 -1.0000 -1.0000 1707155 1579911424.10 151.4682 60.0024 32.0000 1.9857 1.9872 417.6064 418.0007 0.0593 -1.0000 -1.0000 1707218 1579911424.20 151.4909 60.0023 32.0000 1.9863 1.9879 417.3971 417.7917 0.0593 -1.0000 -1.0000 1707703 1579911424.30 151.4909 60.0023 32.0000 1.9867 1.9883 417.5176 417.9119 0.0593 -1.0000 -1.0000 1707765 1579911424.40 151.4909 60.0023 32.0000 1.9860 1.9875 417.5877 417.9819 0.0592 -1.0000 -1.0000 1707828 1579911424.50 151.4909 60.0023 32.0000 1.9860 1.9875 417.6485 418.0436 0.0594 -1.0000 -1.0000 1707890 1579911424.60 151.4909 60.0023 32.0000 1.9864 1.9880 417.3425 417.7367 0.0591 -1.0000 -1.0000 1707968 1579911424.70 151.4909 60.0023 32.0000 1.9867 1.9882 417.3938 417.7874 0.0593 -1.0000 -1.0000 1708046 1579911424.80 151.4909 60.0023 32.0000 1.9860 1.9875 417.4308 417.8254 0.0593 -1.0000 -1.0000 1708109 1579911424.90 151.4909 60.0023 32.0000 1.9857 1.9872 417.6340 418.0278 0.0591 -1.0000 -1.0000 1708171 1579911425.00 151.4909 60.0023 32.0000 1.9850 1.9866 417.6423 418.0364 0.0592 -1.0000 -1.0000 1708234 1579911425.10 151.4909 60.0023 32.0000 1.9852 1.9868 417.5119 417.9073 0.0594 -1.0000 -1.0000 1708296 1579911425.20 151.4909 60.0023 32.0000 1.9865 1.9880 417.4455 417.8396 0.0591 -1.0000 -1.0000 1708374 1579911425.30 151.4638 60.0023 32.0000 1.9869 1.9885 417.4642 417.8577 0.0592 -1.0000 -1.0000 1708437 1579911425.40 151.4638 60.0023 32.0000 1.9854 1.9869 417.5975 417.9914 0.0592 -1.0000 -1.0000 1708499 1579911425.50 151.4638 60.0023 32.0000 1.9860 1.9876 417.6141 418.0090 0.0593 -1.0000 -1.0000 1708562 1579911425.60 151.4638 60.0023 32.0000 1.9856 1.9871 417.5260 417.9208 0.0593 -1.0000 -1.0000 1708624 1579911425.70 151.4638 60.0023 32.0000 1.9858 1.9874 417.5906 417.9846 0.0592 -1.0000 -1.0000 1708702 1579911425.80 151.4638 60.0023 32.0000 1.9857 1.9873 417.5822 417.9768 0.0593 -1.0000 -1.0000 1708765 1579911425.90 151.4700 60.0023 32.0000 1.9850 1.9865 417.5601 417.9541 0.0592 -1.0000 -1.0000 1708827 1579911426.00 151.4948 60.0023 32.0000 1.9869 1.9884 417.5159 417.9104 0.0593 -1.0000 -1.0000 1708905 1579911426.10 151.4948 60.0023 32.0000 1.9870 1.9885 417.4035 417.7971 0.0592 -1.0000 -1.0000 1708968 1579911426.20 151.4948 60.0023 32.0000 1.9868 1.9883 417.4316 417.8254 0.0592 -1.0000 -1.0000 1709030 1579911426.30 151.4948 60.0023 32.0000 1.9860 1.9875 417.6299 418.0244 0.0593 -1.0000 -1.0000 1709109 1579911426.40 151.4948 60.0023 32.0000 1.9857 1.9873 417.6465 418.0408 0.0592 -1.0000 -1.0000 1709171 1579911426.50 151.4948 60.0023 32.0000 1.9867 1.9882 417.6249 418.0196 0.0593 -1.0000 -1.0000 1709234 1579911426.60 151.4948 60.0023 32.0000 1.9862 1.9878 417.5755 417.9699 0.0593 -1.0000 -1.0000 1709312 1579911426.70 151.4948 60.0023 32.0000 1.9863 1.9878 417.4188 417.8136 0.0594 -1.0000 -1.0000 1709484 1579911426.80 151.4948 60.0023 32.0000 1.9862 1.9877 417.5142 417.9080 0.0591 -1.0000 -1.0000 1709546 1579911426.90 151.4948 60.0023 32.0000 1.9857 1.9872 417.6345 418.0291 0.0593 -1.0000 -1.0000 1709609 1579911427.00 151.5137 60.0023 32.0000 1.9865 1.9880 417.4898 417.8834 0.0592 -1.0000 -1.0000 1709671 1579911427.10 151.5412 60.0023 32.0000 1.9859 1.9874 417.4351 417.8296 0.0593 -1.0000 -1.0000 1709734 1579911427.20 151.5412 60.0023 32.0000 1.9866 1.9881 417.4030 417.7988 0.0594 -1.0000 -1.0000 1709968 1579911427.30 151.5412 60.0023 32.0000 1.9851 1.9866 417.6154 418.0095 0.0592 -1.0000 -1.0000 1710046 1579911427.40 151.5412 60.0023 32.0000 1.9856 1.9871 417.6120 418.0063 0.0592 -1.0000 -1.0000 1710109 1579911427.50 151.5412 60.0023 32.0000 1.9853 1.9869 417.5758 417.9693 0.0591 -1.0000 -1.0000 1710171 1579911427.60 151.4681 60.0023 32.0000 1.9858 1.9873 417.4067 417.8011 0.0594 -1.0000 -1.0000 1710234 1579911427.70 151.4681 60.0023 32.0000 1.9863 1.9879 417.3867 417.7814 0.0593 -1.0000 -1.0000 1710484 1579911427.80 151.4681 60.0023 32.0000 1.9867 1.9882 417.4003 417.7944 0.0592 -1.0000 -1.0000 1710546 1579911427.90 151.4681 60.0023 32.0000 1.9862 1.9878 417.4530 417.8471 0.0592 -1.0000 -1.0000 1710609 1579911428.00 151.4681 60.0023 32.0000 1.9868 1.9883 417.4143 417.8082 0.0592 -1.0000 -1.0000 1710671 1579911428.10 151.4662 60.0023 32.0000 1.9868 1.9883 417.4094 417.8043 0.0593 -1.0000 -1.0000 1710734 1579911428.20 151.4658 60.0023 32.0000 1.9867 1.9883 417.4617 417.8560 0.0592 -1.0000 -1.0000 1710796 1579911428.30 151.4658 60.0023 32.0000 1.9858 1.9873 417.6186 418.0128 0.0592 -1.0000 -1.0000 1711234 1579911428.40 151.4658 60.0023 32.0000 1.9865 1.9880 417.6427 418.0362 0.0591 -1.0000 -1.0000 1711296 1579911428.50 151.4658 60.0023 32.0000 1.9868 1.9884 417.5283 417.9223 0.0593 -1.0000 -1.0000 1711359 1579911428.60 151.4658 60.0023 32.0000 1.9866 1.9881 417.5641 417.9597 0.0594 -1.0000 -1.0000 1711437 1579911428.70 151.4871 60.0023 32.0000 1.9859 1.9874 417.4232 417.8174 0.0592 -1.0000 -1.0000 1711499 1579911428.80 151.4871 60.0023 32.0000 1.9859 1.9874 417.5389 417.9340 0.0595 -1.0000 -1.0000 1711921 1579911428.90 151.4871 60.0023 32.0000 1.9849 1.9865 417.6195 418.0138 0.0592 -1.0000 -1.0000 1711999 1579911429.00 151.4871 60.0023 32.0000 1.9859 1.9874 417.5994 417.9940 0.0593 -1.0000 -1.0000 1712062 1579911429.10 151.4871 60.0023 32.0000 1.9869 1.9884 417.4095 417.8040 0.0593 -1.0000 -1.0000 1712124 1579911429.20 151.5198 60.0023 32.0000 1.9862 1.9877 417.5337 417.9277 0.0592 -1.0000 -1.0000 1712203 1579911429.30 151.5198 60.0023 32.0000 1.9852 1.9867 417.6365 418.0306 0.0592 -1.0000 -1.0000 1712265 1579911429.40 151.5198 60.0023 32.0000 1.9855 1.9870 417.5860 417.9801 0.0592 -1.0000 -1.0000 1712327 1579911429.50 151.5198 60.0023 32.0000 1.9869 1.9884 417.4720 417.8654 0.0591 -1.0000 -1.0000 1712390 1579911429.60 151.5198 60.0023 32.0000 1.9866 1.9881 417.4431 417.8370 0.0593 -1.0000 -1.0000 1712452 1579911429.70 151.5122 60.0022 32.0000 1.9867 1.9882 417.4948 417.8900 0.0594 -1.0000 -1.0000 1712530 1579911429.80 151.4458 60.0019 32.0000 1.9851 1.9867 417.6546 418.0490 0.0592 -1.0000 -1.0000 1712593 1579911429.90 151.4458 60.0019 32.0000 1.9855 1.9870 417.6068 418.0011 0.0592 -1.0000 -1.0000 1712655 1579911430.00 151.4458 60.0019 32.0000 1.9861 1.9877 417.5252 417.9191 0.0592 -1.0000 -1.0000 1712734 1579911430.10 151.4458 60.0019 32.0000 1.9863 1.9879 417.4499 417.8440 0.0593 -1.0000 -1.0000 1712796 1579911430.20 151.4458 60.0019 32.0000 1.9852 1.9868 417.5596 417.9543 0.0593 -1.0000 -1.0000 1712859 1579911430.30 151.4458 60.0019 32.0000 1.9854 1.9869 417.6173 418.0118 0.0593 -1.0000 -1.0000 1712999 1579911430.40 151.4155 60.0019 32.0000 1.9859 1.9874 417.4455 417.8394 0.0592 -1.0000 -1.0000 1713062 1579911430.50 151.4155 60.0019 32.0000 1.9859 1.9874 417.3922 417.7861 0.0593 -1.0000 -1.0000 1713124 1579911430.60 151.4155 60.0019 32.0000 1.9854 1.9869 417.5407 417.9355 0.0593 -1.0000 -1.0000 1713187 1579911430.70 151.4155 60.0019 32.0000 1.9866 1.9881 417.5577 417.9523 0.0593 -1.0000 -1.0000 1713249 1579911430.80 151.4155 60.0019 32.0000 1.9856 1.9871 417.6989 418.0941 0.0593 -1.0000 -1.0000 1713484 1579911430.90 151.4619 60.0019 32.0000 1.9861 1.9877 417.6111 418.0057 0.0593 -1.0000 -1.0000 1713562 1579911431.00 151.4884 60.0019 32.0000 1.9865 1.9881 417.4580 417.8540 0.0594 -1.0000 -1.0000 1713625 1579911431.10 151.4884 60.0019 32.0000 1.9865 1.9881 417.4197 417.8130 0.0591 -1.0000 -1.0000 1713687 1579911431.20 151.4884 60.0019 32.0000 1.9870 1.9886 417.4807 417.8750 0.0593 -1.0000 -1.0000 1713750 1579911431.30 151.4884 60.0019 32.0000 1.9862 1.9877 417.5955 417.9899 0.0592 -1.0000 -1.0000 1714000 1579911431.40 151.4884 60.0019 32.0000 1.9866 1.9882 417.5206 417.9147 0.0593 -1.0000 -1.0000 1714062 1579911431.50 151.4884 60.0019 32.0000 1.9868 1.9883 417.3918 417.7869 0.0594 -1.0000 -1.0000 1714125 1579911431.60 151.5010 60.0019 32.0000 1.9857 1.9872 417.5630 417.9574 0.0592 -1.0000 -1.0000 1714187 1579911431.70 151.5010 60.0019 32.0000 1.9854 1.9870 417.5856 417.9794 0.0592 -1.0000 -1.0000 1714265 1579911431.80 151.5010 60.0019 32.0000 1.9858 1.9873 417.5785 417.9727 0.0593 -1.0000 -1.0000 1715000 1579911431.90 151.5010 60.0019 32.0000 1.9862 1.9877 417.4152 417.8093 0.0592 -1.0000 -1.0000 1715062 1579911432.00 151.5010 60.0019 32.0000 1.9855 1.9870 417.4515 417.8445 0.0591 -1.0000 -1.0000 1715140 1579911432.10 151.4991 60.0019 32.0000 1.9861 1.9876 417.6820 418.0764 0.0592 -1.0000 -1.0000 1715265 1579911432.20 151.4957 60.0019 32.0000 1.9853 1.9869 417.7114 418.1062 0.0593 -1.0000 -1.0000 1715328 1579911432.30 151.4957 60.0019 32.0000 1.9866 1.9882 417.6129 418.0082 0.0593 -1.0000 -1.0000 1715515 1579911432.40 151.4957 60.0019 32.0000 1.9862 1.9877 417.5305 417.9246 0.0592 -1.0000 -1.0000 1715577 1579911432.50 151.4957 60.0019 32.0000 1.9857 1.9872 417.6041 417.9984 0.0593 -1.0000 -1.0000 1715640 1579911432.60 151.4957 60.0019 32.0000 1.9856 1.9871 417.6818 418.0763 0.0593 -1.0000 -1.0000 1715718 1579911432.70 151.4320 60.0019 32.0000 1.9857 1.9873 417.6249 418.0190 0.0591 -1.0000 -1.0000 1715780 1579911432.80 151.4320 60.0019 32.0000 1.9864 1.9880 417.4347 417.8287 0.0593 -1.0000 -1.0000 1715843 1579911432.90 151.4320 60.0019 32.0000 1.9860 1.9876 417.4471 417.8414 0.0593 -1.0000 -1.0000 1716234 1579911433.00 151.4320 60.0019 32.0000 1.9870 1.9885 417.5012 417.8949 0.0591 -1.0000 -1.0000 1716296 1579911433.10 151.4320 60.0019 32.0000 1.9866 1.9881 417.6043 417.9980 0.0592 -1.0000 -1.0000 1716359 1579911433.20 151.4847 60.0019 32.0000 1.9864 1.9880 417.7832 418.1778 0.0592 -1.0000 -1.0000 1716437 1579911433.30 151.4953 60.0019 32.0000 1.9868 1.9883 417.4606 417.8538 0.0592 -1.0000 -1.0000 1716499 1579911433.40 151.4953 60.0019 32.0000 1.9865 1.9881 417.4218 417.8164 0.0593 -1.0000 -1.0000 1716577 1579911433.50 151.4953 60.0019 32.0000 1.9863 1.9878 417.5069 417.9009 0.0592 -1.0000 -1.0000 1716640 1579911433.60 151.4953 60.0019 32.0000 1.9854 1.9869 417.7813 418.1756 0.0593 -1.0000 -1.0000 1716702 1579911433.70 151.4953 60.0019 32.0000 1.9859 1.9875 417.6350 418.0292 0.0592 -1.0000 -1.0000 1716780 1579911433.80 151.4953 60.0019 32.0000 1.9862 1.9877 417.5282 417.9218 0.0591 -1.0000 -1.0000 1716843 1579911433.90 151.6405 60.0019 32.0000 1.9868 1.9884 417.3961 417.7896 0.0592 -1.0000 -1.0000 1717484 1579911434.00 151.6405 60.0019 32.0000 1.9861 1.9876 417.4772 417.8713 0.0592 -1.0000 -1.0000 1717562 1579911434.10 151.6405 60.0019 32.0000 1.9858 1.9873 417.7018 418.0952 0.0592 -1.0000 -1.0000 1717624 1579911434.20 151.6405 60.0019 32.0000 1.9854 1.9870 417.6920 418.0871 0.0594 -1.0000 -1.0000 1717687 1579911434.30 151.6405 60.0019 32.0000 1.9857 1.9872 417.5826 417.9764 0.0592 -1.0000 -1.0000 1717765 1579911434.40 151.5001 60.0024 32.0000 1.9864 1.9879 417.3575 417.7521 0.0593 -1.0000 -1.0000 1717828 1579911434.50 151.4776 60.0025 32.0000 1.9865 1.9880 417.3413 417.7357 0.0593 -1.0000 -1.0000 1717890 1579911434.60 151.4776 60.0025 32.0000 1.9864 1.9879 417.3895 417.7830 0.0592 -1.0000 -1.0000 1718062 1579911434.70 151.4776 60.0025 32.0000 1.9862 1.9877 417.5473 417.9418 0.0592 -1.0000 -1.0000 1718140 1579911434.80 151.4776 60.0025 32.0000 1.9869 1.9885 417.4451 417.8385 0.0591 -1.0000 -1.0000 1718202 1579911434.90 151.4776 60.0025 32.0000 1.9868 1.9884 417.4063 417.7998 0.0591 -1.0000 -1.0000 1718280 1579911435.00 151.4776 60.0025 32.0000 1.9858 1.9874 417.6148 418.0079 0.0591 -1.0000 -1.0000 1718343 1579911435.10 151.4776 60.0025 32.0000 1.9861 1.9876 417.6866 418.0809 0.0592 -1.0000 -1.0000 1718405 1579911435.20 151.4776 60.0025 32.0000 1.9863 1.9878 417.5251 417.9183 0.0591 -1.0000 -1.0000 1718468 1579911435.30 151.4776 60.0025 32.0000 1.9868 1.9884 417.4633 417.8576 0.0593 -1.0000 -1.0000 1718530 1579911435.40 151.4776 60.0025 32.0000 1.9862 1.9877 417.5173 417.9116 0.0592 -1.0000 -1.0000 1718609 1579911435.50 151.4950 60.0025 32.0000 1.9862 1.9877 417.6044 417.9978 0.0591 -1.0000 -1.0000 1718671 1579911435.60 151.5411 60.0025 32.0000 1.9860 1.9876 417.6857 418.0804 0.0593 -1.0000 -1.0000 1718734 1579911435.70 151.5411 60.0025 32.0000 1.9862 1.9877 417.6056 418.0003 0.0593 -1.0000 -1.0000 1718812 1579911435.80 151.5411 60.0025 32.0000 1.9867 1.9882 417.5721 417.9656 0.0591 -1.0000 -1.0000 1718874 1579911435.90 151.5411 60.0025 32.0000 1.9858 1.9873 417.6195 418.0137 0.0592 -1.0000 -1.0000 1718937 1579911436.00 151.5411 60.0025 32.0000 1.9860 1.9876 417.6751 418.0696 0.0592 -1.0000 -1.0000 1718999 1579911436.10 151.5957 60.0025 32.0000 1.9859 1.9874 417.6032 417.9979 0.0593 -1.0000 -1.0000 1719062 1579911436.20 151.6263 60.0025 32.0000 1.9868 1.9884 417.4184 417.8131 0.0593 -1.0000 -1.0000 1719124 1579911436.30 151.6263 60.0025 32.0000 1.9869 1.9885 417.4672 417.8603 0.0590 -1.0000 -1.0000 1719202 1579911436.40 151.6263 60.0025 32.0000 1.9862 1.9877 417.6012 417.9938 0.0590 -1.0000 -1.0000 1719265 1579911436.50 151.6263 60.0025 32.0000 1.9850 1.9866 417.6107 418.0043 0.0591 -1.0000 -1.0000 1719500 1579911436.60 151.6263 60.0025 32.0000 1.9863 1.9878 417.6600 418.0536 0.0591 -1.0000 -1.0000 1719562 1579911436.70 151.4805 60.0025 32.0000 1.9861 1.9876 417.5409 417.9362 0.0594 -1.0000 -1.0000 1719624 1579911436.80 151.4805 60.0025 32.0000 1.9872 1.9887 417.4926 417.8869 0.0593 -1.0000 -1.0000 1719702 1579911436.90 151.4805 60.0025 32.0000 1.9866 1.9881 417.5888 417.9820 0.0590 -1.0000 -1.0000 1719765 1579911437.00 151.4805 60.0025 32.0000 1.9853 1.9868 417.6166 418.0114 0.0593 -1.0000 -1.0000 1719952 1579911437.10 151.4805 60.0025 32.0000 1.9849 1.9864 417.6707 418.0647 0.0591 -1.0000 -1.0000 1720015 1579911437.20 151.4776 60.0025 32.0000 1.9860 1.9876 417.5561 417.9495 0.0591 -1.0000 -1.0000 1720093 1579911437.30 151.4416 60.0025 32.0000 1.9868 1.9884 417.4848 417.8791 0.0592 -1.0000 -1.0000 1720155 1579911437.40 151.4416 60.0025 32.0000 1.9866 1.9881 417.4853 417.8797 0.0593 -1.0000 -1.0000 1720250 1579911437.50 151.4416 60.0025 32.0000 1.9859 1.9875 417.5376 417.9324 0.0593 -1.0000 -1.0000 1720468 1579911437.60 151.4416 60.0025 32.0000 1.9858 1.9873 417.6940 418.0883 0.0592 -1.0000 -1.0000 1720530 1579911437.70 151.4416 60.0025 32.0000 1.9859 1.9875 417.6785 418.0727 0.0593 -1.0000 -1.0000 1720609 1579911437.80 151.4778 60.0025 32.0000 1.9864 1.9880 417.4581 417.8518 0.0591 -1.0000 -1.0000 1720671 1579911437.90 151.5046 60.0025 32.0000 1.9865 1.9880 417.4248 417.8187 0.0592 -1.0000 -1.0000 1720734 1579911438.00 151.5046 60.0025 32.0000 1.9861 1.9877 417.5328 417.9269 0.0592 -1.0000 -1.0000 1720968 1579911438.10 151.5046 60.0025 32.0000 1.9863 1.9879 417.5556 417.9491 0.0591 -1.0000 -1.0000 1721030 1579911438.20 151.5046 60.0025 32.0000 1.9865 1.9881 417.4526 417.8473 0.0593 -1.0000 -1.0000 1721093 1579911438.30 151.5046 60.0025 32.0000 1.9862 1.9878 417.4678 417.8618 0.0593 -1.0000 -1.0000 1721155 1579911438.40 151.5808 60.0025 32.0000 1.9857 1.9872 417.6135 418.0076 0.0592 -1.0000 -1.0000 1721218 1579911438.50 151.5819 60.0025 32.0000 1.9855 1.9870 417.6359 418.0296 0.0592 -1.0000 -1.0000 1721500 1579911438.60 151.5819 60.0025 32.0000 1.9857 1.9873 417.4931 417.8870 0.0592 -1.0000 -1.0000 1721577 1579911438.70 151.5819 60.0025 32.0000 1.9872 1.9887 417.4215 417.8157 0.0593 -1.0000 -1.0000 1721640 1579911438.80 151.5819 60.0025 32.0000 1.9871 1.9886 417.4095 417.8039 0.0592 -1.0000 -1.0000 1721702 1579911438.90 151.5819 60.0025 32.0000 1.9862 1.9878 417.5224 417.9166 0.0593 -1.0000 -1.0000 1721765 1579911439.00 151.5605 60.0025 32.0000 1.9854 1.9869 417.6533 418.0481 0.0593 -1.0000 -1.0000 1722250 1579911439.10 151.5605 60.0025 32.0000 1.9856 1.9871 417.7221 418.1169 0.0593 -1.0000 -1.0000 1722312 1579911439.20 151.5605 60.0025 32.0000 1.9864 1.9879 417.4459 417.8405 0.0592 -1.0000 -1.0000 1722374 1579911439.30 151.5605 60.0025 32.0000 1.9868 1.9883 417.3705 417.7645 0.0593 -1.0000 -1.0000 1722437 1579911439.40 151.5605 60.0025 32.0000 1.9856 1.9872 417.5233 417.9179 0.0593 -1.0000 -1.0000 1722515 1579911439.50 151.4454 60.0025 32.0000 1.9850 1.9866 417.6412 418.0350 0.0591 -1.0000 -1.0000 1722734 1579911439.60 151.4288 60.0025 32.0000 1.9861 1.9876 417.4856 417.8790 0.0591 -1.0000 -1.0000 1722796 1579911439.70 151.4288 60.0025 32.0000 1.9870 1.9885 417.4869 417.8818 0.0593 -1.0000 -1.0000 1722874 1579911439.80 151.4288 60.0025 32.0000 1.9864 1.9879 417.4272 417.8218 0.0593 -1.0000 -1.0000 1722937 1579911439.90 151.4288 60.0025 32.0000 1.9866 1.9881 417.4930 417.8868 0.0592 -1.0000 -1.0000 1722999 1579911440.00 151.4288 60.0025 32.0000 1.9854 1.9869 417.5621 417.9568 0.0593 -1.0000 -1.0000 1723077 1579911440.10 151.4929 60.0027 32.0000 1.9856 1.9871 417.6226 418.0177 0.0593 -1.0000 -1.0000 1723140 1579911440.20 151.4929 60.0027 32.0000 1.9857 1.9873 417.4710 417.8652 0.0592 -1.0000 -1.0000 1723202 1579911440.30 151.4929 60.0027 32.0000 1.9868 1.9883 417.4042 417.7980 0.0591 -1.0000 -1.0000 1723280 1579911440.40 151.4929 60.0027 32.0000 1.9859 1.9875 417.5737 417.9671 0.0591 -1.0000 -1.0000 1723343 1579911440.50 151.4929 60.0027 32.0000 1.9857 1.9872 417.7899 418.1847 0.0593 -1.0000 -1.0000 1723390 1579911440.60 151.5325 60.0027 32.0000 1.9862 1.9877 417.6084 418.0024 0.0592 -1.0000 -1.0000 1723515 1579911440.70 151.5389 60.0027 32.0000 1.9865 1.9880 417.4954 417.8890 0.0591 -1.0000 -1.0000 1723577 1579911440.80 151.5389 60.0027 32.0000 1.9866 1.9881 417.4362 417.8302 0.0593 -1.0000 -1.0000 1723640 1579911440.90 151.5389 60.0027 32.0000 1.9862 1.9877 417.3761 417.7704 0.0592 -1.0000 -1.0000 1723702 1579911441.00 151.5389 60.0027 32.0000 1.9862 1.9877 417.6209 418.0153 0.0593 -1.0000 -1.0000 1723765 1579911441.10 151.5375 60.0027 32.0000 1.9856 1.9872 417.4752 417.8693 0.0592 -1.0000 -1.0000 1723937 1579911441.20 151.5101 60.0027 32.0000 1.9859 1.9874 417.3814 417.7751 0.0592 -1.0000 -1.0000 1724015 1579911441.30 151.5101 60.0027 32.0000 1.9861 1.9877 417.3716 417.7654 0.0592 -1.0000 -1.0000 1724077 1579911441.40 151.5101 60.0027 32.0000 1.9859 1.9875 417.6493 418.0437 0.0592 -1.0000 -1.0000 1724155 1579911441.50 151.5101 60.0027 32.0000 1.9862 1.9877 417.5077 417.9017 0.0593 -1.0000 -1.0000 1724218 1579911441.60 151.5101 60.0027 32.0000 1.9866 1.9882 417.4121 417.8067 0.0593 -1.0000 -1.0000 1724515 1579911441.70 151.5101 60.0027 32.0000 1.9859 1.9874 417.3533 417.7470 0.0592 -1.0000 -1.0000 1724593 1579911441.80 151.5101 60.0027 32.0000 1.9853 1.9868 417.6171 418.0112 0.0593 -1.0000 -1.0000 1724640 1579911441.90 151.4550 60.0027 32.0000 1.9856 1.9872 417.6586 418.0532 0.0592 -1.0000 -1.0000 1724702 1579911442.00 151.4550 60.0027 32.0000 1.9869 1.9884 417.5010 417.8938 0.0591 -1.0000 -1.0000 1724780 1579911442.10 151.4550 60.0027 32.0000 1.9868 1.9884 417.5346 417.9300 0.0593 -1.0000 -1.0000 1725030 1579911442.20 151.4550 60.0027 32.0000 1.9865 1.9880 417.4950 417.8888 0.0592 -1.0000 -1.0000 1725093 1579911442.30 151.4550 60.0027 32.0000 1.9858 1.9874 417.6722 418.0665 0.0592 -1.0000 -1.0000 1725171 1579911442.40 151.4550 60.0027 32.0000 1.9863 1.9879 417.6769 418.0717 0.0593 -1.0000 -1.0000 1725234 1579911442.50 151.4654 60.0027 32.0000 1.9856 1.9872 417.6134 418.0080 0.0593 -1.0000 -1.0000 1725296 1579911442.60 151.4671 60.0027 32.0000 1.9865 1.9881 417.4155 417.8094 0.0592 -1.0000 -1.0000 1725734 1579911442.70 151.4671 60.0027 32.0000 1.9860 1.9875 417.4186 417.8130 0.0593 -1.0000 -1.0000 1725796 1579911442.80 151.4671 60.0027 32.0000 1.9858 1.9874 417.5351 417.9290 0.0592 -1.0000 -1.0000 1725859 1579911442.90 151.4671 60.0027 32.0000 1.9860 1.9875 417.7056 418.0998 0.0592 -1.0000 -1.0000 1725937 1579911443.00 151.4868 60.0027 32.0000 1.9864 1.9880 417.5465 417.9408 0.0593 -1.0000 -1.0000 1726000 1579911443.10 151.5695 60.0027 32.0000 1.9872 1.9888 417.4478 417.8421 0.0593 -1.0000 -1.0000 1726218 1579911443.20 151.5695 60.0027 32.0000 1.9864 1.9879 417.4008 417.7958 0.0594 -1.0000 -1.0000 1726296 1579911443.30 151.5695 60.0027 32.0000 1.9858 1.9874 417.5865 417.9816 0.0593 -1.0000 -1.0000 1726359 1579911443.40 151.5695 60.0027 32.0000 1.9861 1.9876 417.6125 418.0068 0.0592 -1.0000 -1.0000 1726437 1579911443.50 151.5695 60.0027 32.0000 1.9864 1.9880 417.6681 418.0637 0.0593 -1.0000 -1.0000 1726484 1579911443.60 151.4531 60.0027 32.0000 1.9859 1.9874 417.5185 417.9118 0.0592 -1.0000 -1.0000 1726718 1579911443.70 151.4531 60.0027 32.0000 1.9854 1.9870 417.5281 417.9228 0.0594 -1.0000 -1.0000 1726796 1579911443.80 151.4531 60.0027 32.0000 1.9845 1.9860 417.6157 418.0101 0.0592 -1.0000 -1.0000 1726859 1579911443.90 151.4531 60.0027 32.0000 1.9850 1.9866 417.5977 417.9920 0.0593 -1.0000 -1.0000 1726921 1579911444.00 151.4531 60.0027 32.0000 1.9861 1.9876 417.5291 417.9239 0.0593 -1.0000 -1.0000 1726999 1579911444.10 151.4523 60.0027 32.0000 1.9864 1.9879 417.4788 417.8730 0.0592 -1.0000 -1.0000 1727062 1579911444.20 151.4470 60.0027 32.0000 1.9869 1.9885 417.4408 417.8349 0.0592 -1.0000 -1.0000 1727234 1579911444.30 151.4470 60.0027 32.0000 1.9862 1.9877 417.4840 417.8784 0.0592 -1.0000 -1.0000 1727296 1579911444.40 151.4470 60.0027 32.0000 1.9850 1.9866 417.7114 418.1049 0.0591 -1.0000 -1.0000 1727359 1579911444.50 151.4470 60.0027 32.0000 1.9861 1.9876 417.6808 418.0747 0.0591 -1.0000 -1.0000 1727421 1579911444.60 151.4470 60.0027 32.0000 1.9859 1.9874 417.5566 417.9510 0.0593 -1.0000 -1.0000 1727499 1579911444.70 151.4694 60.0027 32.0000 1.9864 1.9879 417.4866 417.8813 0.0593 -1.0000 -1.0000 1727718 1579911444.80 151.4712 60.0027 32.0000 1.9860 1.9876 417.7424 418.1368 0.0593 -1.0000 -1.0000 1727780 1579911444.90 151.4712 60.0027 32.0000 1.9855 1.9870 417.6420 418.0368 0.0593 -1.0000 -1.0000 1727859 1579911445.00 151.4712 60.0027 32.0000 1.9868 1.9884 417.6483 418.0434 0.0593 -1.0000 -1.0000 1727921 1579911445.10 151.4712 60.0027 32.0000 1.9869 1.9885 417.4795 417.8736 0.0592 -1.0000 -1.0000 1727984 1579911445.20 151.4712 60.0027 32.0000 1.9864 1.9880 417.5746 417.9694 0.0594 -1.0000 -1.0000 1728218 1579911445.30 151.4734 60.0027 32.0000 1.9853 1.9868 417.5944 417.9898 0.0594 -1.0000 -1.0000 1728280 1579911445.40 151.4734 60.0027 32.0000 1.9860 1.9876 417.7108 418.1049 0.0591 -1.0000 -1.0000 1728359 1579911445.50 151.4734 60.0027 32.0000 1.9867 1.9882 417.5728 417.9676 0.0594 -1.0000 -1.0000 1728421 1579911445.60 151.4734 60.0027 32.0000 1.9867 1.9883 417.4398 417.8346 0.0593 -1.0000 -1.0000 1728484 1579911445.70 151.4734 60.0027 32.0000 1.9865 1.9881 417.3893 417.7835 0.0592 -1.0000 -1.0000 1728968 1579911445.80 151.5354 60.0027 32.0000 1.9866 1.9881 417.3708 417.7647 0.0592 -1.0000 -1.0000 1729031 1579911445.90 151.5369 60.0027 32.0000 1.9859 1.9874 417.6969 418.0908 0.0592 -1.0000 -1.0000 1729093 1579911446.00 151.5369 60.0027 32.0000 1.9862 1.9877 417.5544 417.9491 0.0593 -1.0000 -1.0000 1729171 1579911446.10 151.5369 60.0027 32.0000 1.9865 1.9880 417.5301 417.9240 0.0591 -1.0000 -1.0000 1729234 1579911446.20 151.5369 60.0027 32.0000 1.9861 1.9876 417.4158 417.8087 0.0591 -1.0000 -1.0000 1729296 1579911446.30 151.5335 60.0027 32.0000 1.9862 1.9878 417.5790 417.9734 0.0593 -1.0000 -1.0000 1729374 1579911446.40 151.4933 60.0027 32.0000 1.9855 1.9870 417.7085 418.1026 0.0592 -1.0000 -1.0000 1729437 1579911446.50 151.4933 60.0027 32.0000 1.9856 1.9871 417.5948 417.9897 0.0593 -1.0000 -1.0000 1729484 1579911446.60 151.4933 60.0027 32.0000 1.9870 1.9886 417.4486 417.8430 0.0593 -1.0000 -1.0000 1729562 1579911446.70 151.4933 60.0027 32.0000 1.9866 1.9882 417.4961 417.8901 0.0592 -1.0000 -1.0000 1729624 1579911446.80 151.4933 60.0027 32.0000 1.9861 1.9876 417.5787 417.9722 0.0591 -1.0000 -1.0000 1729687 1579911446.90 151.4347 60.0027 32.0000 1.9861 1.9877 417.6576 418.0527 0.0594 -1.0000 -1.0000 1729765 1579911447.00 151.4347 60.0027 32.0000 1.9864 1.9879 417.4729 417.8671 0.0592 -1.0000 -1.0000 1729828 1579911447.10 151.4347 60.0027 32.0000 1.9863 1.9879 417.3874 417.7811 0.0592 -1.0000 -1.0000 1729890 1579911447.20 151.4347 60.0027 32.0000 1.9862 1.9878 417.5124 417.9073 0.0593 -1.0000 -1.0000 1729984 1579911447.30 151.4347 60.0027 32.0000 1.9866 1.9881 417.6848 418.0790 0.0592 -1.0000 -1.0000 1730046 1579911447.40 151.4735 60.0027 32.0000 1.9860 1.9876 417.6239 418.0189 0.0593 -1.0000 -1.0000 1730109 1579911447.50 151.4974 60.0027 32.0000 1.9874 1.9889 417.5601 417.9537 0.0591 -1.0000 -1.0000 1730171 1579911447.60 151.4974 60.0027 32.0000 1.9872 1.9888 417.4904 417.8844 0.0593 -1.0000 -1.0000 1730234 1579911447.70 151.4974 60.0027 32.0000 1.9873 1.9888 417.4674 417.8627 0.0594 -1.0000 -1.0000 1730484 1579911447.80 151.4974 60.0027 32.0000 1.9860 1.9876 417.5049 417.8993 0.0592 -1.0000 -1.0000 1730546 1579911447.90 151.4974 60.0027 32.0000 1.9857 1.9873 417.6886 418.0832 0.0593 -1.0000 -1.0000 1730609 1579911448.00 151.5123 60.0027 32.0000 1.9863 1.9878 417.6439 418.0377 0.0591 -1.0000 -1.0000 1730687 1579911448.10 151.5123 60.0027 32.0000 1.9862 1.9878 417.4215 417.8144 0.0591 -1.0000 -1.0000 1730749 1579911448.20 151.5123 60.0027 32.0000 1.9862 1.9878 417.4199 417.8144 0.0593 -1.0000 -1.0000 1730812 1579911448.30 151.5123 60.0027 32.0000 1.9867 1.9882 417.4821 417.8758 0.0591 -1.0000 -1.0000 1730999 1579911448.40 151.5123 60.0027 32.0000 1.9857 1.9872 417.6047 417.9990 0.0593 -1.0000 -1.0000 1731062 1579911448.50 151.5123 60.0027 32.0000 1.9862 1.9878 417.6192 418.0130 0.0591 -1.0000 -1.0000 1731124 1579911448.60 151.4551 60.0027 32.0000 1.9870 1.9886 417.4398 417.8337 0.0593 -1.0000 -1.0000 1731202 1579911448.70 151.4551 60.0027 32.0000 1.9865 1.9880 417.3564 417.7507 0.0593 -1.0000 -1.0000 1731265 1579911448.80 151.4551 60.0027 32.0000 1.9862 1.9878 417.5190 417.9133 0.0593 -1.0000 -1.0000 1731937 1579911448.90 151.4551 60.0027 32.0000 1.9862 1.9877 417.6888 418.0833 0.0592 -1.0000 -1.0000 1732015 1579911449.00 151.4551 60.0027 32.0000 1.9861 1.9877 417.6270 418.0216 0.0593 -1.0000 -1.0000 1732077 1579911449.10 151.4351 60.0027 32.0000 1.9861 1.9877 417.5824 417.9768 0.0593 -1.0000 -1.0000 1732140 1579911449.20 151.4333 60.0027 32.0000 1.9867 1.9882 417.4141 417.8087 0.0593 -1.0000 -1.0000 1732218 1579911449.30 151.4333 60.0027 32.0000 1.9865 1.9881 417.4383 417.8325 0.0592 -1.0000 -1.0000 1732280 1579911449.40 151.4333 60.0027 32.0000 1.9857 1.9873 417.5833 417.9772 0.0592 -1.0000 -1.0000 1732343 1579911449.50 151.4333 60.0027 32.0000 1.9857 1.9872 417.6358 418.0304 0.0593 -1.0000 -1.0000 1732405 1579911449.60 151.4338 60.0027 32.0000 1.9859 1.9874 417.6517 418.0464 0.0593 -1.0000 -1.0000 1732468 1579911449.70 151.4376 60.0032 32.0000 1.9860 1.9876 417.5894 417.9835 0.0592 -1.0000 -1.0000 1732546 1579911449.80 151.4376 60.0032 32.0000 1.9861 1.9876 417.3941 417.7882 0.0592 -1.0000 -1.0000 1732718 1579911449.90 151.4376 60.0032 32.0000 1.9870 1.9885 417.3490 417.7429 0.0592 -1.0000 -1.0000 1732780 1579911450.00 151.4376 60.0032 32.0000 1.9859 1.9875 417.5527 417.9470 0.0592 -1.0000 -1.0000 1732859 1579911450.10 151.4376 60.0032 32.0000 1.9856 1.9871 417.6178 418.0126 0.0593 -1.0000 -1.0000 1732921 1579911450.20 151.4838 60.0032 32.0000 1.9864 1.9879 417.6126 418.0067 0.0593 -1.0000 -1.0000 1732984 1579911450.30 151.4838 60.0032 32.0000 1.9866 1.9882 417.4863 417.8808 0.0593 -1.0000 -1.0000 1733234 1579911450.40 151.4838 60.0032 32.0000 1.9862 1.9878 417.4543 417.8485 0.0592 -1.0000 -1.0000 1733296 1579911450.50 151.4838 60.0032 32.0000 1.9855 1.9871 417.5968 417.9909 0.0592 -1.0000 -1.0000 1733359 1579911450.60 151.4838 60.0032 32.0000 1.9853 1.9868 417.5080 417.9024 0.0593 -1.0000 -1.0000 1733437 1579911450.70 151.4838 60.0032 32.0000 1.9863 1.9879 417.3180 417.7121 0.0592 -1.0000 -1.0000 1733499 1579911450.80 151.5106 60.0032 32.0000 1.9862 1.9878 417.3881 417.7822 0.0593 -1.0000 -1.0000 1733562 1579911450.90 151.5106 60.0032 32.0000 1.9862 1.9877 417.4131 417.8077 0.0593 -1.0000 -1.0000 1734234 1579911451.00 151.5106 60.0032 32.0000 1.9854 1.9869 417.5796 417.9737 0.0592 -1.0000 -1.0000 1734296 1579911451.10 151.5106 60.0032 32.0000 1.9857 1.9873 417.5336 417.9285 0.0593 -1.0000 -1.0000 1734359 1579911451.20 151.5106 60.0032 32.0000 1.9857 1.9872 417.5070 417.9012 0.0592 -1.0000 -1.0000 1734437 1579911451.30 151.4788 60.0032 32.0000 1.9862 1.9877 417.3687 417.7628 0.0592 -1.0000 -1.0000 1734499 1579911451.40 151.4711 60.0032 32.0000 1.9865 1.9881 417.3815 417.7757 0.0593 -1.0000 -1.0000 1734577 1579911451.50 151.4711 60.0032 32.0000 1.9850 1.9866 417.6094 418.0041 0.0593 -1.0000 -1.0000 1734640 1579911451.60 151.4711 60.0032 32.0000 1.9854 1.9869 417.5413 417.9358 0.0593 -1.0000 -1.0000 1734702 1579911451.70 151.4711 60.0032 32.0000 1.9857 1.9873 417.4209 417.8166 0.0594 -1.0000 -1.0000 1734780 1579911451.80 151.4711 60.0032 32.0000 1.9854 1.9869 417.3452 417.7397 0.0593 -1.0000 -1.0000 1734843 1579911451.90 151.4454 60.0032 32.0000 1.9856 1.9871 417.5370 417.9306 0.0591 -1.0000 -1.0000 1735171 1579911452.00 151.4454 60.0032 32.0000 1.9849 1.9865 417.5211 417.9151 0.0592 -1.0000 -1.0000 1735249 1579911452.10 151.4454 60.0032 32.0000 1.9855 1.9871 417.5613 417.9563 0.0594 -1.0000 -1.0000 1735312 1579911452.20 151.4454 60.0032 32.0000 1.9868 1.9884 417.4792 417.8730 0.0591 -1.0000 -1.0000 1735374 1579911452.30 151.4454 60.0032 32.0000 1.9872 1.9887 417.3956 417.7887 0.0591 -1.0000 -1.0000 1735437 1579911452.40 151.4420 60.0032 32.0000 1.9870 1.9885 417.4203 417.8143 0.0592 -1.0000 -1.0000 1735499 1579911452.50 151.4420 60.0032 32.0000 1.9858 1.9873 417.4018 417.7961 0.0593 -1.0000 -1.0000 1735562 1579911452.60 151.4420 60.0032 32.0000 1.9859 1.9875 417.6190 418.0130 0.0592 -1.0000 -1.0000 1735640 1579911452.70 151.4420 60.0032 32.0000 1.9866 1.9881 417.5231 417.9177 0.0593 -1.0000 -1.0000 1735702 1579911452.80 151.4420 60.0032 32.0000 1.9867 1.9882 417.4243 417.8188 0.0593 -1.0000 -1.0000 1735765 1579911452.90 151.4420 60.0032 32.0000 1.9863 1.9878 417.3650 417.7587 0.0592 -1.0000 -1.0000 1736452 1579911453.00 151.4420 60.0032 32.0000 1.9860 1.9876 417.5202 417.9135 0.0590 -1.0000 -1.0000 1736515 1579911453.10 151.5546 60.0032 32.0000 1.9855 1.9870 417.6408 418.0353 0.0593 -1.0000 -1.0000 1736577 1579911453.20 151.5546 60.0032 32.0000 1.9855 1.9870 417.6973 418.0913 0.0592 -1.0000 -1.0000 1736655 1579911453.30 151.5546 60.0032 32.0000 1.9864 1.9879 417.4714 417.8654 0.0592 -1.0000 -1.0000 1736734 1579911453.40 151.5546 60.0032 32.0000 1.9871 1.9886 417.3478 417.7418 0.0592 -1.0000 -1.0000 1736796 1579911453.50 151.5546 60.0032 32.0000 1.9866 1.9882 417.3324 417.7257 0.0591 -1.0000 -1.0000 1736859 1579911453.60 151.4582 60.0032 32.0000 1.9857 1.9873 417.2433 417.6375 0.0592 -1.0000 -1.0000 1736921 1579911453.70 151.4582 60.0032 32.0000 1.9850 1.9866 417.5410 417.9350 0.0592 -1.0000 -1.0000 1736999 1579911453.80 151.4582 60.0032 32.0000 1.9854 1.9870 417.5112 417.9057 0.0593 -1.0000 -1.0000 1737062 1579911453.90 151.4582 60.0032 32.0000 1.9860 1.9875 417.4880 417.8821 0.0593 -1.0000 -1.0000 1737124 1579911454.00 151.4582 60.0032 32.0000 1.9863 1.9879 417.3140 417.7089 0.0594 -1.0000 -1.0000 1737202 1579911454.10 151.4582 60.0032 32.0000 1.9858 1.9873 417.4992 417.8939 0.0593 -1.0000 -1.0000 1737265 1579911454.20 151.4827 60.0032 32.0000 1.9851 1.9867 417.5242 417.9194 0.0594 -1.0000 -1.0000 1737327 1579911454.30 151.4853 60.0032 32.0000 1.9854 1.9869 417.5700 417.9639 0.0592 -1.0000 -1.0000 1737405 1579911454.40 151.4407 60.0029 32.0000 1.9863 1.9879 417.4329 417.8266 0.0592 -1.0000 -1.0000 1737468 1579911454.50 151.4050 60.0026 32.0000 1.9861 1.9876 417.4382 417.8316 0.0592 -1.0000 -1.0000 1737531 1579911454.60 151.4050 60.0026 32.0000 1.9861 1.9877 417.4434 417.8380 0.0594 -1.0000 -1.0000 1737609 1579911454.70 151.4050 60.0026 32.0000 1.9859 1.9875 417.5079 417.9018 0.0591 -1.0000 -1.0000 1737671 1579911454.80 151.4050 60.0026 32.0000 1.9857 1.9872 417.4927 417.8863 0.0591 -1.0000 -1.0000 1737734 1579911454.90 151.4050 60.0026 32.0000 1.9862 1.9877 417.4406 417.8342 0.0592 -1.0000 -1.0000 1737812 1579911455.00 151.4050 60.0026 32.0000 1.9867 1.9882 417.3062 417.7000 0.0591 -1.0000 -1.0000 1737937 1579911455.10 151.4050 60.0026 32.0000 1.9863 1.9878 417.5282 417.9234 0.0593 -1.0000 -1.0000 1737999 1579911455.20 151.4050 60.0026 32.0000 1.9852 1.9868 417.5832 417.9770 0.0593 -1.0000 -1.0000 1738077 1579911455.30 151.4468 60.0026 32.0000 1.9858 1.9873 417.6507 418.0455 0.0592 -1.0000 -1.0000 1738140 1579911455.40 151.4485 60.0026 32.0000 1.9861 1.9877 417.5522 417.9477 0.0594 -1.0000 -1.0000 1738202 1579911455.50 151.4485 60.0026 32.0000 1.9869 1.9885 417.4782 417.8731 0.0593 -1.0000 -1.0000 1739093 1579911455.60 151.4485 60.0026 32.0000 1.9866 1.9882 417.4789 417.8734 0.0593 -1.0000 -1.0000 1739155 1579911455.70 151.4485 60.0026 32.0000 1.9860 1.9876 417.5595 417.9526 0.0591 -1.0000 -1.0000 1739234 1579911455.80 151.4485 60.0026 32.0000 1.9854 1.9870 417.6491 418.0436 0.0593 -1.0000 -1.0000 1739296 1579911455.90 151.5198 60.0026 32.0000 1.9858 1.9874 417.4326 417.8262 0.0591 -1.0000 -1.0000 1739359 1579911456.00 151.5209 60.0026 32.0000 1.9864 1.9879 417.4473 417.8429 0.0594 -1.0000 -1.0000 1739437 1579911456.10 151.5209 60.0026 32.0000 1.9859 1.9874 417.4086 417.8027 0.0592 -1.0000 -1.0000 1739499 1579911456.20 151.5209 60.0026 32.0000 1.9857 1.9873 417.6336 418.0276 0.0592 -1.0000 -1.0000 1739562 1579911456.30 151.5209 60.0026 32.0000 1.9862 1.9878 417.5980 417.9928 0.0593 -1.0000 -1.0000 1739624 1579911456.40 151.5191 60.0026 32.0000 1.9869 1.9884 417.3498 417.7442 0.0592 -1.0000 -1.0000 1739687 1579911456.50 151.5165 60.0026 32.0000 1.9863 1.9878 417.4097 417.8038 0.0593 -1.0000 -1.0000 1739749 1579911456.60 151.5165 60.0026 32.0000 1.9860 1.9876 417.5564 417.9517 0.0594 -1.0000 -1.0000 1739828 1579911456.70 151.5165 60.0026 32.0000 1.9862 1.9878 417.6067 418.0010 0.0592 -1.0000 -1.0000 1739890 1579911456.80 151.5165 60.0026 32.0000 1.9862 1.9877 417.5739 417.9671 0.0590 -1.0000 -1.0000 1739952 1579911456.90 151.5165 60.0026 32.0000 1.9864 1.9880 417.4860 417.8798 0.0592 -1.0000 -1.0000 1740031 1579911457.00 151.4541 60.0026 32.0000 1.9864 1.9879 417.5222 417.9162 0.0592 -1.0000 -1.0000 1740093 1579911457.10 151.4541 60.0026 32.0000 1.9859 1.9875 417.5352 417.9294 0.0593 -1.0000 -1.0000 1740155 1579911457.20 151.4541 60.0026 32.0000 1.9854 1.9870 417.6837 418.0778 0.0591 -1.0000 -1.0000 1740218 1579911457.30 151.4541 60.0026 32.0000 1.9859 1.9874 417.6058 417.9989 0.0591 -1.0000 -1.0000 1740280 1579911457.40 151.4541 60.0026 32.0000 1.9869 1.9884 417.3732 417.7670 0.0592 -1.0000 -1.0000 1740359 1579911457.50 151.4708 60.0026 32.0000 1.9866 1.9881 417.4398 417.8351 0.0593 -1.0000 -1.0000 1740452 1579911457.60 151.4969 60.0026 32.0000 1.9870 1.9885 417.4624 417.8563 0.0592 -1.0000 -1.0000 1740515 1579911457.70 151.4969 60.0026 32.0000 1.9861 1.9876 417.5405 417.9356 0.0593 -1.0000 -1.0000 1740593 1579911457.80 151.4969 60.0026 32.0000 1.9862 1.9877 417.5674 417.9610 0.0592 -1.0000 -1.0000 1740655 1579911457.90 151.4969 60.0026 32.0000 1.9858 1.9874 417.6042 417.9985 0.0592 -1.0000 -1.0000 1740718 1579911458.00 151.4969 60.0026 32.0000 1.9864 1.9880 417.4771 417.8715 0.0593 -1.0000 -1.0000 1740952 1579911458.10 151.4969 60.0026 32.0000 1.9855 1.9871 417.4850 417.8798 0.0593 -1.0000 -1.0000 1741015 1579911458.20 151.4969 60.0026 32.0000 1.9855 1.9871 417.5720 417.9658 0.0591 -1.0000 -1.0000 1741077 1579911458.30 151.5579 60.0026 32.0000 1.9864 1.9879 417.6584 418.0527 0.0592 -1.0000 -1.0000 1741155 1579911458.40 151.5579 60.0026 32.0000 1.9860 1.9875 417.5430 417.9373 0.0593 -1.0000 -1.0000 1741218 1579911458.50 151.5579 60.0026 32.0000 1.9866 1.9881 417.3984 417.7925 0.0592 -1.0000 -1.0000 1741437 1579911458.60 151.5579 60.0026 32.0000 1.9865 1.9880 417.4335 417.8277 0.0592 -1.0000 -1.0000 1741515 1579911458.70 151.5579 60.0026 32.0000 1.9862 1.9877 417.4986 417.8927 0.0593 -1.0000 -1.0000 1741577 1579911458.80 151.5564 60.0026 32.0000 1.9856 1.9872 417.6218 418.0163 0.0592 -1.0000 -1.0000 1741640 1579911458.90 151.5118 60.0026 32.0000 1.9867 1.9882 417.5105 417.9043 0.0592 -1.0000 -1.0000 1741702 1579911459.00 151.5118 60.0026 32.0000 1.9861 1.9876 417.3967 417.7912 0.0593 -1.0000 -1.0000 1741765 1579911459.10 151.5118 60.0026 32.0000 1.9870 1.9885 417.5466 417.9402 0.0591 -1.0000 -1.0000 1742218 1579911459.20 151.5118 60.0026 32.0000 1.9860 1.9876 417.5096 417.9033 0.0592 -1.0000 -1.0000 1742296 1579911459.30 151.5118 60.0026 32.0000 1.9862 1.9878 417.6082 418.0029 0.0593 -1.0000 -1.0000 1742359 1579911459.40 151.4169 60.0026 32.0000 1.9868 1.9883 417.5032 417.8980 0.0594 -1.0000 -1.0000 1742421 1579911459.50 151.3988 60.0026 32.0000 1.9858 1.9873 417.4351 417.8288 0.0592 -1.0000 -1.0000 1742484 1579911459.60 151.3988 60.0026 32.0000 1.9856 1.9871 417.5593 417.9535 0.0592 -1.0000 -1.0000 1742718 1579911459.70 151.3988 60.0026 32.0000 1.9862 1.9877 417.5917 417.9862 0.0593 -1.0000 -1.0000 1742780 1579911459.80 151.3988 60.0026 32.0000 1.9861 1.9876 417.5352 417.9294 0.0593 -1.0000 -1.0000 1742843 1579911459.90 151.3988 60.0026 32.0000 1.9866 1.9881 417.4558 417.8503 0.0592 -1.0000 -1.0000 1742921 1579911460.00 151.5571 60.0028 32.0000 1.9869 1.9885 417.5580 417.9524 0.0593 -1.0000 -1.0000 1742999 1579911460.10 151.5571 60.0028 32.0000 1.9866 1.9881 417.6310 418.0257 0.0592 -1.0000 -1.0000 1743218 1579911460.20 151.5571 60.0028 32.0000 1.9861 1.9876 417.5798 417.9737 0.0593 -1.0000 -1.0000 1743296 1579911460.30 151.5571 60.0028 32.0000 1.9863 1.9879 417.4758 417.8696 0.0592 -1.0000 -1.0000 1743359 1579911460.40 151.5571 60.0028 32.0000 1.9865 1.9881 417.4442 417.8390 0.0593 -1.0000 -1.0000 1743437 1579911460.50 151.5571 60.0028 32.0000 1.9856 1.9872 417.5924 417.9873 0.0593 -1.0000 -1.0000 1743484 1579911460.60 151.5050 60.0028 32.0000 1.9853 1.9868 417.7092 418.1032 0.0592 -1.0000 -1.0000 1743765 1579911460.70 151.5050 60.0028 32.0000 1.9857 1.9872 417.5330 417.9269 0.0592 -1.0000 -1.0000 1743828 1579911460.80 151.5050 60.0028 32.0000 1.9866 1.9882 417.4586 417.8526 0.0592 -1.0000 -1.0000 1743890 1579911460.90 151.5050 60.0028 32.0000 1.9862 1.9877 417.4165 417.8109 0.0593 -1.0000 -1.0000 1743952 1579911461.00 151.5050 60.0028 32.0000 1.9862 1.9877 417.4161 417.8101 0.0593 -1.0000 -1.0000 1744015 1579911461.10 151.4692 60.0028 32.0000 1.9853 1.9868 417.6155 418.0100 0.0592 -1.0000 -1.0000 1744499 1579911461.20 151.4017 60.0028 32.0000 1.9849 1.9864 417.6407 418.0355 0.0593 -1.0000 -1.0000 1744577 1579911461.30 151.4017 60.0028 32.0000 1.9858 1.9873 417.4966 417.8905 0.0592 -1.0000 -1.0000 1744640 1579911461.40 151.4017 60.0028 32.0000 1.9872 1.9887 417.4099 417.8041 0.0592 -1.0000 -1.0000 1744718 1579911461.50 151.4017 60.0028 32.0000 1.9862 1.9878 417.6295 418.0242 0.0593 -1.0000 -1.0000 1744780 1579911461.60 151.4017 60.0028 32.0000 1.9856 1.9872 417.6431 418.0374 0.0593 -1.0000 -1.0000 1744843 1579911461.70 151.4039 60.0028 32.0000 1.9865 1.9880 417.5641 417.9592 0.0593 -1.0000 -1.0000 1744905 1579911461.80 151.4111 60.0028 32.0000 1.9862 1.9878 417.4417 417.8362 0.0593 -1.0000 -1.0000 1744999 1579911461.90 151.4111 60.0028 32.0000 1.9862 1.9877 417.5552 417.9495 0.0592 -1.0000 -1.0000 1745062 1579911462.00 151.4111 60.0028 32.0000 1.9859 1.9874 417.6285 418.0229 0.0593 -1.0000 -1.0000 1745124 1579911462.10 151.4111 60.0028 32.0000 1.9855 1.9870 417.6755 418.0702 0.0593 -1.0000 -1.0000 1745187 1579911462.20 151.4111 60.0028 32.0000 1.9860 1.9876 417.5637 417.9582 0.0593 -1.0000 -1.0000 1745249 1579911462.30 151.5058 60.0028 32.0000 1.9866 1.9881 417.4735 417.8687 0.0594 -1.0000 -1.0000 1745327 1579911462.40 151.5058 60.0028 32.0000 1.9859 1.9875 417.5372 417.9301 0.0590 -1.0000 -1.0000 1745390 1579911462.50 151.5058 60.0028 32.0000 1.9858 1.9874 417.5202 417.9150 0.0593 -1.0000 -1.0000 1745452 1579911462.60 151.5058 60.0028 32.0000 1.9855 1.9871 417.6035 417.9980 0.0592 -1.0000 -1.0000 1745531 1579911462.70 151.5058 60.0028 32.0000 1.9859 1.9874 417.5560 417.9503 0.0593 -1.0000 -1.0000 1745593 1579911462.80 151.4968 60.0028 32.0000 1.9863 1.9879 417.5400 417.9339 0.0592 -1.0000 -1.0000 1745655 1579911462.90 151.4903 60.0028 32.0000 1.9864 1.9879 417.5718 417.9655 0.0591 -1.0000 -1.0000 1745734 1579911463.00 151.4903 60.0028 32.0000 1.9851 1.9866 417.6675 418.0615 0.0592 -1.0000 -1.0000 1745796 1579911463.10 151.4903 60.0028 32.0000 1.9847 1.9863 417.6379 418.0316 0.0592 -1.0000 -1.0000 1745859 1579911463.20 151.4903 60.0028 32.0000 1.9858 1.9873 417.6268 418.0228 0.0596 -1.0000 -1.0000 1746734 1579911463.30 151.4903 60.0028 32.0000 1.9859 1.9874 417.5260 417.9204 0.0593 -1.0000 -1.0000 1746796 1579911463.40 151.4466 60.0028 32.0000 1.9863 1.9878 417.4377 417.8326 0.0593 -1.0000 -1.0000 1746874 1579911463.50 151.4437 60.0028 32.0000 1.9858 1.9873 417.4372 417.8307 0.0591 -1.0000 -1.0000 1746937 1579911463.60 151.4437 60.0028 32.0000 1.9853 1.9868 417.5319 417.9271 0.0594 -1.0000 -1.0000 1746999 1579911463.70 151.4437 60.0028 32.0000 1.9851 1.9866 417.5833 417.9784 0.0593 -1.0000 -1.0000 1747077 1579911463.80 151.4437 60.0028 32.0000 1.9865 1.9880 417.4843 417.8789 0.0593 -1.0000 -1.0000 1747140 1579911463.90 151.4437 60.0028 32.0000 1.9857 1.9872 417.5538 417.9479 0.0592 -1.0000 -1.0000 1747202 1579911464.00 151.4707 60.0028 32.0000 1.9852 1.9867 417.5943 417.9886 0.0593 -1.0000 -1.0000 1747265 1579911464.10 151.4707 60.0028 32.0000 1.9857 1.9873 417.6752 418.0693 0.0592 -1.0000 -1.0000 1747328 1579911464.20 151.4707 60.0028 32.0000 1.9866 1.9882 417.5906 417.9858 0.0594 -1.0000 -1.0000 1747390 1579911464.30 151.4707 60.0028 32.0000 1.9868 1.9883 417.4963 417.8907 0.0593 -1.0000 -1.0000 1747468 1579911464.40 151.4707 60.0028 32.0000 1.9865 1.9880 417.5061 417.9006 0.0593 -1.0000 -1.0000 1747531 1579911464.50 151.5008 60.0029 32.0000 1.9854 1.9870 417.6974 418.0911 0.0591 -1.0000 -1.0000 1747593 1579911464.60 151.5863 60.0032 32.0000 1.9867 1.9883 417.7111 418.1060 0.0593 -1.0000 -1.0000 1747671 1579911464.70 151.5863 60.0032 32.0000 1.9866 1.9881 417.6030 417.9971 0.0592 -1.0000 -1.0000 1747734 1579911464.80 151.5863 60.0032 32.0000 1.9867 1.9882 417.4595 417.8532 0.0592 -1.0000 -1.0000 1747796 1579911464.90 151.5863 60.0032 32.0000 1.9860 1.9876 417.6244 418.0181 0.0592 -1.0000 -1.0000 1747874 1579911465.00 151.5863 60.0032 32.0000 1.9856 1.9871 417.7652 418.1601 0.0593 -1.0000 -1.0000 1747937 1579911465.10 151.5863 60.0032 32.0000 1.9859 1.9874 417.6762 418.0706 0.0593 -1.0000 -1.0000 1747999 1579911465.20 151.5863 60.0032 32.0000 1.9862 1.9878 417.6038 417.9989 0.0593 -1.0000 -1.0000 1748077 1579911465.30 151.5863 60.0032 32.0000 1.9868 1.9884 417.4866 417.8804 0.0591 -1.0000 -1.0000 1748249 1579911465.40 151.5863 60.0032 32.0000 1.9862 1.9877 417.5437 417.9379 0.0593 -1.0000 -1.0000 1748327 1579911465.50 151.5863 60.0032 32.0000 1.9856 1.9871 417.6277 418.0221 0.0592 -1.0000 -1.0000 1748374 1579911465.60 151.5863 60.0032 32.0000 1.9871 1.9886 417.6622 418.0563 0.0592 -1.0000 -1.0000 1748452 1579911465.70 151.5322 60.0032 32.0000 1.9872 1.9888 417.4595 417.8538 0.0593 -1.0000 -1.0000 1748515 1579911465.80 151.5322 60.0032 32.0000 1.9869 1.9884 417.3862 417.7804 0.0593 -1.0000 -1.0000 1748999 1579911465.90 151.5322 60.0032 32.0000 1.9867 1.9882 417.5247 417.9186 0.0591 -1.0000 -1.0000 1749062 1579911466.00 151.5322 60.0032 32.0000 1.9861 1.9877 417.6884 418.0825 0.0592 -1.0000 -1.0000 1749125 1579911466.10 151.5322 60.0032 32.0000 1.9861 1.9877 417.6132 418.0075 0.0593 -1.0000 -1.0000 1749187 1579911466.20 151.5276 60.0032 32.0000 1.9871 1.9887 417.4337 417.8278 0.0592 -1.0000 -1.0000 1749249 1579911466.30 151.4497 60.0032 32.0000 1.9866 1.9881 417.4197 417.8132 0.0592 -1.0000 -1.0000 1749499 1579911466.40 151.4497 60.0032 32.0000 1.9855 1.9871 417.6809 418.0752 0.0592 -1.0000 -1.0000 1749562 1579911466.50 151.4497 60.0032 32.0000 1.9854 1.9869 417.6875 418.0818 0.0592 -1.0000 -1.0000 1749609 1579911466.60 151.4497 60.0032 32.0000 1.9854 1.9869 417.6419 418.0359 0.0593 -1.0000 -1.0000 1749687 1579911466.70 151.4497 60.0032 32.0000 1.9858 1.9874 417.4992 417.8947 0.0594 -1.0000 -1.0000 1749765 1579911466.80 151.4936 60.0032 32.0000 1.9868 1.9883 417.4373 417.8319 0.0593 -1.0000 -1.0000 1749984 1579911466.90 151.4949 60.0032 32.0000 1.9863 1.9878 417.5982 417.9940 0.0594 -1.0000 -1.0000 1750062 1579911467.00 151.4949 60.0032 32.0000 1.9855 1.9871 417.6179 418.0124 0.0593 -1.0000 -1.0000 1750125 1579911467.10 151.4949 60.0032 32.0000 1.9869 1.9885 417.5367 417.9311 0.0592 -1.0000 -1.0000 1750187 1579911467.20 151.4949 60.0032 32.0000 1.9875 1.9890 417.4877 417.8813 0.0591 -1.0000 -1.0000 1750249 1579911467.30 151.4949 60.0032 32.0000 1.9872 1.9888 417.4605 417.8549 0.0593 -1.0000 -1.0000 1750312 1579911467.40 151.5042 60.0032 32.0000 1.9864 1.9880 417.5713 417.9655 0.0592 -1.0000 -1.0000 1750390 1579911467.50 151.5042 60.0032 32.0000 1.9858 1.9873 417.6608 418.0554 0.0593 -1.0000 -1.0000 1750452 1579911467.60 151.5042 60.0032 32.0000 1.9861 1.9877 417.6705 418.0643 0.0592 -1.0000 -1.0000 1750515 1579911467.70 151.5042 60.0032 32.0000 1.9870 1.9885 417.4700 417.8651 0.0594 -1.0000 -1.0000 1750593 1579911467.80 151.5042 60.0032 32.0000 1.9865 1.9880 417.4143 417.8101 0.0594 -1.0000 -1.0000 1750655 1579911467.90 151.5120 60.0032 32.0000 1.9860 1.9875 417.5396 417.9335 0.0593 -1.0000 -1.0000 1750780 1579911468.00 151.5121 60.0032 32.0000 1.9852 1.9868 417.5922 417.9866 0.0592 -1.0000 -1.0000 1750843 1579911468.10 151.5121 60.0032 32.0000 1.9855 1.9871 417.6764 418.0720 0.0593 -1.0000 -1.0000 1750905 1579911468.20 151.5121 60.0032 32.0000 1.9862 1.9878 417.4827 417.8762 0.0591 -1.0000 -1.0000 1750968 1579911468.30 151.5121 60.0032 32.0000 1.9867 1.9882 417.3599 417.7535 0.0592 -1.0000 -1.0000 1751046 1579911468.40 151.5121 60.0032 32.0000 1.9859 1.9875 417.4536 417.8477 0.0593 -1.0000 -1.0000 1751265 1579911468.50 151.5121 60.0032 32.0000 1.9857 1.9873 417.6033 417.9976 0.0592 -1.0000 -1.0000 1751327 1579911468.60 151.5170 60.0032 32.0000 1.9859 1.9875 417.5874 417.9819 0.0593 -1.0000 -1.0000 1751405 1579911468.70 151.5170 60.0032 32.0000 1.9870 1.9886 417.3936 417.7878 0.0593 -1.0000 -1.0000 1751468 1579911468.80 151.5170 60.0032 32.0000 1.9860 1.9876 417.4417 417.8358 0.0592 -1.0000 -1.0000 1751531 1579911468.90 151.5170 60.0032 32.0000 1.9859 1.9875 417.5826 417.9769 0.0592 -1.0000 -1.0000 1751812 1579911469.00 151.5170 60.0032 32.0000 1.9858 1.9873 417.7094 418.1030 0.0591 -1.0000 -1.0000 1751874 1579911469.10 151.5151 60.0032 32.0000 1.9865 1.9880 417.6039 417.9977 0.0592 -1.0000 -1.0000 1751937 1579911469.20 151.4852 60.0032 32.0000 1.9870 1.9885 417.4384 417.8321 0.0592 -1.0000 -1.0000 1752015 1579911469.30 151.4852 60.0032 32.0000 1.9867 1.9883 417.5271 417.9218 0.0592 -1.0000 -1.0000 1752077 1579911469.40 151.4852 60.0032 32.0000 1.9859 1.9874 417.6224 418.0161 0.0592 -1.0000 -1.0000 1752765 1579911469.50 151.4852 60.0032 32.0000 1.9861 1.9876 417.6994 418.0930 0.0591 -1.0000 -1.0000 1752828 1579911469.60 151.4852 60.0032 32.0000 1.9865 1.9881 417.5611 417.9566 0.0594 -1.0000 -1.0000 1752890 1579911469.70 151.4852 60.0032 32.0000 1.9869 1.9885 417.4534 417.8480 0.0592 -1.0000 -1.0000 1752968 1579911469.80 151.5999 60.0033 32.0000 1.9867 1.9882 417.4884 417.8818 0.0591 -1.0000 -1.0000 1753031 1579911469.90 151.5999 60.0033 32.0000 1.9862 1.9877 417.6709 418.0643 0.0592 -1.0000 -1.0000 1753093 1579911470.00 151.5999 60.0033 32.0000 1.9855 1.9870 417.6261 418.0197 0.0590 -1.0000 -1.0000 1753171 1579911470.10 151.5999 60.0033 32.0000 1.9876 1.9892 417.5155 417.9105 0.0595 -1.0000 -1.0000 1753234 1579911470.20 151.5999 60.0033 32.0000 1.9867 1.9882 417.3012 417.6980 0.0595 -1.0000 -1.0000 1753296 1579911470.30 151.5161 60.0033 32.0000 1.9857 1.9872 417.5601 417.9551 0.0593 -1.0000 -1.0000 1753374 1579911470.40 151.5161 60.0033 32.0000 1.9858 1.9874 417.6551 418.0495 0.0593 -1.0000 -1.0000 1753421 1579911470.50 151.5161 60.0033 32.0000 1.9859 1.9874 417.3704 417.7654 0.0594 -1.0000 -1.0000 1753499 1579911470.60 151.5161 60.0033 32.0000 1.9864 1.9879 417.4830 417.8774 0.0592 -1.0000 -1.0000 1753562 1579911470.70 151.5161 60.0033 32.0000 1.9859 1.9874 417.5415 417.9364 0.0594 -1.0000 -1.0000 1753624 1579911470.80 151.5146 60.0033 32.0000 1.9850 1.9866 417.6321 418.0259 0.0592 -1.0000 -1.0000 1753687 1579911470.90 151.5039 60.0033 32.0000 1.9860 1.9876 417.6040 417.9990 0.0594 -1.0000 -1.0000 1753765 1579911471.00 151.5039 60.0033 32.0000 1.9860 1.9876 417.4645 417.8583 0.0591 -1.0000 -1.0000 1753999 1579911471.10 151.5039 60.0033 32.0000 1.9870 1.9885 417.4627 417.8571 0.0592 -1.0000 -1.0000 1754062 1579911471.20 151.5039 60.0033 32.0000 1.9860 1.9876 417.5228 417.9170 0.0593 -1.0000 -1.0000 1754125 1579911471.30 151.5039 60.0033 32.0000 1.9857 1.9873 417.6664 418.0613 0.0593 -1.0000 -1.0000 1754187 1579911471.40 151.5039 60.0033 32.0000 1.9860 1.9875 417.6311 418.0258 0.0593 -1.0000 -1.0000 1754265 1579911471.50 151.5039 60.0033 32.0000 1.9861 1.9877 417.5545 417.9498 0.0595 -1.0000 -1.0000 1754499 1579911471.60 151.5039 60.0033 32.0000 1.9864 1.9879 417.5066 417.9014 0.0593 -1.0000 -1.0000 1754562 1579911471.70 151.5039 60.0033 32.0000 1.9859 1.9875 417.6350 418.0298 0.0593 -1.0000 -1.0000 1754624 1579911471.80 151.5039 60.0033 32.0000 1.9854 1.9869 417.5687 417.9628 0.0592 -1.0000 -1.0000 1754702 1579911471.90 151.5039 60.0033 32.0000 1.9856 1.9872 417.5740 417.9698 0.0594 -1.0000 -1.0000 1754749 1579911472.00 151.5722 60.0033 32.0000 1.9862 1.9878 417.4334 417.8266 0.0591 -1.0000 -1.0000 1755905 1579911472.10 151.5722 60.0033 32.0000 1.9865 1.9881 417.3272 417.7203 0.0591 -1.0000 -1.0000 1755968 1579911472.20 151.5722 60.0033 32.0000 1.9855 1.9870 417.6099 418.0058 0.0595 -1.0000 -1.0000 1756031 1579911472.30 151.5722 60.0033 32.0000 1.9855 1.9870 417.5929 417.9879 0.0593 -1.0000 -1.0000 1756109 1579911472.40 151.5722 60.0033 32.0000 1.9856 1.9871 417.5144 417.9095 0.0594 -1.0000 -1.0000 1756171 1579911472.50 151.5722 60.0033 32.0000 1.9866 1.9881 417.3352 417.7300 0.0593 -1.0000 -1.0000 1756234 1579911472.60 151.4916 60.0033 32.0000 1.9859 1.9874 417.4118 417.8067 0.0593 -1.0000 -1.0000 1756312 1579911472.70 151.4916 60.0033 32.0000 1.9856 1.9871 417.4562 417.8500 0.0592 -1.0000 -1.0000 1756374 1579911472.80 151.4916 60.0033 32.0000 1.9860 1.9875 417.4861 417.8797 0.0591 -1.0000 -1.0000 1756437 1579911472.90 151.4916 60.0033 32.0000 1.9859 1.9875 417.5188 417.9145 0.0594 -1.0000 -1.0000 1756515 1579911473.00 151.4916 60.0033 32.0000 1.9869 1.9885 417.3655 417.7598 0.0593 -1.0000 -1.0000 1756780 1579911473.10 151.5022 60.0033 32.0000 1.9861 1.9876 417.6292 418.0238 0.0593 -1.0000 -1.0000 1756843 1579911473.20 151.5042 60.0033 32.0000 1.9862 1.9878 417.5753 417.9698 0.0593 -1.0000 -1.0000 1756921 1579911473.30 151.5042 60.0033 32.0000 1.9863 1.9879 417.6368 418.0317 0.0593 -1.0000 -1.0000 1756984 1579911473.40 151.5042 60.0033 32.0000 1.9868 1.9884 417.4748 417.8696 0.0593 -1.0000 -1.0000 1757062 1579911473.50 151.5042 60.0033 32.0000 1.9864 1.9879 417.3802 417.7738 0.0592 -1.0000 -1.0000 1757124 1579911473.60 151.5042 60.0033 32.0000 1.9859 1.9874 417.5300 417.9241 0.0592 -1.0000 -1.0000 1757187 1579911473.70 151.6000 60.0033 32.0000 1.9861 1.9877 417.5901 417.9846 0.0593 -1.0000 -1.0000 1757249 1579911473.80 151.6000 60.0033 32.0000 1.9862 1.9877 417.5270 417.9207 0.0592 -1.0000 -1.0000 1757312 1579911473.90 151.6000 60.0033 32.0000 1.9861 1.9876 417.3873 417.7821 0.0593 -1.0000 -1.0000 1757374 1579911474.00 151.6000 60.0033 32.0000 1.9862 1.9877 417.5180 417.9121 0.0592 -1.0000 -1.0000 1757452 1579911474.10 151.6000 60.0033 32.0000 1.9861 1.9877 417.5891 417.9837 0.0593 -1.0000 -1.0000 1757515 1579911474.20 151.6000 60.0033 32.0000 1.9859 1.9874 417.5116 417.9057 0.0592 -1.0000 -1.0000 1757577 1579911474.30 151.6000 60.0033 32.0000 1.9862 1.9878 417.3168 417.7110 0.0593 -1.0000 -1.0000 1757640 1579911474.40 151.6000 60.0033 32.0000 1.9872 1.9888 417.4475 417.8417 0.0592 -1.0000 -1.0000 1757718 1579911474.50 151.6000 60.0033 32.0000 1.9860 1.9876 417.4943 417.8879 0.0592 -1.0000 -1.0000 1757765 1579911474.60 151.6000 60.0033 32.0000 1.9857 1.9873 417.5497 417.9438 0.0592 -1.0000 -1.0000 1757843 1579911474.70 151.5516 60.0032 32.0000 1.9856 1.9871 417.6293 418.0237 0.0593 -1.0000 -1.0000 1757905 1579911474.80 151.4416 60.0030 32.0000 1.9864 1.9879 417.5177 417.9133 0.0594 -1.0000 -1.0000 1757968 1579911474.90 151.4254 60.0030 32.0000 1.9862 1.9877 417.3527 417.7471 0.0593 -1.0000 -1.0000 1758046 1579911475.00 151.4254 60.0030 32.0000 1.9853 1.9869 417.5475 417.9427 0.0593 -1.0000 -1.0000 1758109 1579911475.10 151.4254 60.0030 32.0000 1.9858 1.9873 417.6660 418.0610 0.0594 -1.0000 -1.0000 1758296 1579911475.20 151.4254 60.0030 32.0000 1.9863 1.9878 417.5355 417.9294 0.0591 -1.0000 -1.0000 1758374 1579911475.30 151.4254 60.0030 32.0000 1.9866 1.9882 417.4014 417.7964 0.0593 -1.0000 -1.0000 1758437 1579911475.40 151.4254 60.0030 32.0000 1.9867 1.9882 417.4461 417.8403 0.0592 -1.0000 -1.0000 1758515 1579911475.50 151.4254 60.0030 32.0000 1.9860 1.9876 417.5710 417.9650 0.0592 -1.0000 -1.0000 1758577 1579911475.60 151.4254 60.0030 32.0000 1.9851 1.9866 417.6135 418.0078 0.0592 -1.0000 -1.0000 1758890 1579911475.70 151.4254 60.0030 32.0000 1.9858 1.9873 417.5234 417.9181 0.0593 -1.0000 -1.0000 1758968 1579911475.80 151.4254 60.0030 32.0000 1.9860 1.9876 417.4093 417.8038 0.0593 -1.0000 -1.0000 1759030 1579911475.90 151.4254 60.0030 32.0000 1.9871 1.9887 417.3615 417.7553 0.0592 -1.0000 -1.0000 1759093 1579911476.00 151.4254 60.0030 32.0000 1.9864 1.9879 417.3792 417.7744 0.0595 -1.0000 -1.0000 1759171 1579911476.10 151.5151 60.0030 32.0000 1.9860 1.9875 417.5368 417.9316 0.0594 -1.0000 -1.0000 1759234 1579911476.20 151.5220 60.0030 32.0000 1.9860 1.9875 417.4530 417.8478 0.0592 -1.0000 -1.0000 1759296 1579911476.30 151.5220 60.0030 32.0000 1.9859 1.9875 417.3706 417.7642 0.0592 -1.0000 -1.0000 1759374 1579911476.40 151.5220 60.0030 32.0000 1.9861 1.9876 417.4076 417.8022 0.0593 -1.0000 -1.0000 1759437 1579911476.50 151.5220 60.0030 32.0000 1.9860 1.9875 417.5005 417.8948 0.0593 -1.0000 -1.0000 1759499 1579911476.60 151.5220 60.0030 32.0000 1.9861 1.9877 417.6290 418.0236 0.0593 -1.0000 -1.0000 1800265 1579911476.70 151.4917 60.0030 32.0000 1.9868 1.9884 417.4185 417.8119 0.0592 -1.0000 -1.0000 1800327 1579911476.80 151.4886 60.0030 32.0000 1.9870 1.9886 417.4050 417.8001 0.0594 -1.0000 -1.0000 1800390 1579911476.90 151.4886 60.0030 32.0000 1.9850 1.9866 417.4066 417.8013 0.0593 -1.0000 -1.0000 1800468 1579911477.00 151.4886 60.0030 32.0000 1.9852 1.9867 417.5172 417.9127 0.0594 -1.0000 -1.0000 1800530 1579911477.10 151.4886 60.0030 32.0000 1.9853 1.9868 417.5874 417.9818 0.0592 -1.0000 -1.0000 1800593 1579911477.20 151.4886 60.0030 32.0000 1.9859 1.9874 417.4318 417.8263 0.0594 -1.0000 -1.0000 1800671 1579911477.30 151.4461 60.0030 32.0000 1.9858 1.9874 417.3765 417.7701 0.0592 -1.0000 -1.0000 1800734 1579911477.40 151.4461 60.0030 32.0000 1.9856 1.9871 417.4390 417.8332 0.0593 -1.0000 -1.0000 1800812 1579911477.50 151.4461 60.0030 32.0000 1.9851 1.9867 417.6234 418.0184 0.0594 -1.0000 -1.0000 1800874 1579911477.60 151.4461 60.0030 32.0000 1.9856 1.9871 417.5456 417.9398 0.0592 -1.0000 -1.0000 1800937 1579911477.70 151.4461 60.0030 32.0000 1.9873 1.9888 417.4384 417.8320 0.0593 -1.0000 -1.0000 1800999 1579911477.80 151.4975 60.0030 32.0000 1.9871 1.9886 417.3340 417.7280 0.0592 -1.0000 -1.0000 1801077 1579911477.90 151.4975 60.0030 32.0000 1.9865 1.9880 417.3652 417.7601 0.0594 -1.0000 -1.0000 1801124 1579911478.00 151.4975 60.0030 32.0000 1.9857 1.9873 417.5833 417.9783 0.0594 -1.0000 -1.0000 1801202 1579911478.10 151.4975 60.0030 32.0000 1.9857 1.9873 417.6448 418.0394 0.0593 -1.0000 -1.0000 1801265 1579911478.20 151.4975 60.0030 32.0000 1.9858 1.9874 417.6379 418.0326 0.0593 -1.0000 -1.0000 1801327 1579911478.30 151.5172 60.0030 32.0000 1.9862 1.9878 417.4717 417.8659 0.0592 -1.0000 -1.0000 1801405 1579911478.40 151.5586 60.0030 32.0000 1.9865 1.9880 417.5044 417.8991 0.0594 -1.0000 -1.0000 1801468 1579911478.50 151.5586 60.0030 32.0000 1.9861 1.9876 417.6387 418.0341 0.0593 -1.0000 -1.0000 1801530 1579911478.60 151.5586 60.0030 32.0000 1.9851 1.9867 417.6030 417.9974 0.0593 -1.0000 -1.0000 1801593 1579911478.70 151.5586 60.0030 32.0000 1.9870 1.9885 417.3940 417.7887 0.0593 -1.0000 -1.0000 1801655 1579911478.80 151.5586 60.0030 32.0000 1.9861 1.9877 417.3721 417.7646 0.0590 -1.0000 -1.0000 1801718 1579911478.90 151.5586 60.0030 32.0000 1.9863 1.9878 417.3826 417.7765 0.0593 -1.0000 -1.0000 1801796 1579911479.00 151.5586 60.0030 32.0000 1.9856 1.9872 417.4287 417.8232 0.0593 -1.0000 -1.0000 1801859 1579911479.10 151.5586 60.0030 32.0000 1.9859 1.9875 417.6023 417.9973 0.0593 -1.0000 -1.0000 1801921 1579911479.20 151.5586 60.0030 32.0000 1.9860 1.9876 417.4578 417.8526 0.0594 -1.0000 -1.0000 1802437 1579911479.30 151.5586 60.0030 32.0000 1.9873 1.9888 417.3358 417.7289 0.0591 -1.0000 -1.0000 1802499 1579911479.40 151.5586 60.0030 32.0000 1.9864 1.9880 417.4685 417.8639 0.0594 -1.0000 -1.0000 1802577 1579911479.50 151.5469 60.0030 32.0000 1.9857 1.9873 417.5873 417.9814 0.0592 -1.0000 -1.0000 1802640 1579911479.60 151.5072 60.0030 32.0000 1.9855 1.9870 417.5107 417.9050 0.0593 -1.0000 -1.0000 1802702 1579911479.70 151.5072 60.0030 32.0000 1.9857 1.9872 417.3921 417.7861 0.0592 -1.0000 -1.0000 1803484 1579911479.80 151.5072 60.0030 32.0000 1.9873 1.9888 417.3921 417.7862 0.0593 -1.0000 -1.0000 1803562 1579911479.90 151.5072 60.0030 32.0000 1.9857 1.9873 417.4632 417.8568 0.0591 -1.0000 -1.0000 1803624 1579911480.00 151.5072 60.0030 32.0000 1.9853 1.9869 417.5987 417.9938 0.0593 -1.0000 -1.0000 1803687 1579911480.10 151.5072 60.0030 32.0000 1.9856 1.9871 417.5856 417.9801 0.0593 -1.0000 -1.0000 1803749 1579911480.20 151.4405 60.0032 32.0000 1.9864 1.9879 417.4928 417.8880 0.0593 -1.0000 -1.0000 1803812 1579911480.30 151.4405 60.0032 32.0000 1.9873 1.9888 417.3867 417.7801 0.0592 -1.0000 -1.0000 1803890 1579911480.40 151.4405 60.0032 32.0000 1.9871 1.9887 417.4180 417.8122 0.0593 -1.0000 -1.0000 1803952 1579911480.50 151.4405 60.0032 32.0000 1.9864 1.9879 417.4846 417.8788 0.0592 -1.0000 -1.0000 1804015 1579911480.60 151.4405 60.0032 32.0000 1.9857 1.9872 417.6245 418.0187 0.0592 -1.0000 -1.0000 1804093 1579911480.70 151.4405 60.0032 32.0000 1.9865 1.9880 417.4766 417.8708 0.0593 -1.0000 -1.0000 1804155 1579911480.80 151.5473 60.0032 32.0000 1.9872 1.9887 417.3776 417.7728 0.0593 -1.0000 -1.0000 1804218 1579911480.90 151.5524 60.0032 32.0000 1.9866 1.9882 417.4220 417.8151 0.0592 -1.0000 -1.0000 1804280 1579911481.00 151.5524 60.0032 32.0000 1.9853 1.9868 417.6281 418.0232 0.0594 -1.0000 -1.0000 1804343 1579911481.10 151.5524 60.0032 32.0000 1.9857 1.9873 417.6022 417.9965 0.0592 -1.0000 -1.0000 1804405 1579911481.20 151.5524 60.0032 32.0000 1.9869 1.9884 417.4694 417.8630 0.0592 -1.0000 -1.0000 1804484 1579911481.30 151.5524 60.0032 32.0000 1.9872 1.9887 417.4294 417.8235 0.0592 -1.0000 -1.0000 1804546 1579911481.40 151.4223 60.0032 32.0000 1.9861 1.9877 417.3784 417.7729 0.0593 -1.0000 -1.0000 1804624 1579911481.50 151.4223 60.0032 32.0000 1.9852 1.9867 417.6115 418.0057 0.0592 -1.0000 -1.0000 1804687 1579911481.60 151.4223 60.0032 32.0000 1.9858 1.9874 417.5829 417.9768 0.0592 -1.0000 -1.0000 1804749 1579911481.70 151.4223 60.0032 32.0000 1.9863 1.9878 417.4493 417.8442 0.0593 -1.0000 -1.0000 1804812 1579911481.80 151.4223 60.0032 32.0000 1.9862 1.9877 417.4368 417.8310 0.0593 -1.0000 -1.0000 1804874 1579911481.90 151.4223 60.0032 32.0000 1.9856 1.9872 417.5531 417.9488 0.0595 -1.0000 -1.0000 1804937 1579911482.00 151.4223 60.0032 32.0000 1.9853 1.9869 417.6028 417.9968 0.0592 -1.0000 -1.0000 1805015 1579911482.10 151.4223 60.0032 32.0000 1.9852 1.9868 417.4620 417.8561 0.0593 -1.0000 -1.0000 1805077 1579911482.20 151.4223 60.0032 32.0000 1.9863 1.9878 417.3575 417.7528 0.0595 -1.0000 -1.0000 1805140 1579911482.30 151.4223 60.0032 32.0000 1.9866 1.9881 417.4163 417.8101 0.0593 -1.0000 -1.0000 1805531 1579911482.40 151.4223 60.0032 32.0000 1.9858 1.9874 417.4724 417.8674 0.0593 -1.0000 -1.0000 1805593 1579911482.50 151.4223 60.0032 32.0000 1.9853 1.9869 417.5402 417.9361 0.0595 -1.0000 -1.0000 1805655 1579911482.60 151.5347 60.0032 32.0000 1.9861 1.9876 417.4227 417.8162 0.0592 -1.0000 -1.0000 1805718 1579911482.70 151.5347 60.0032 32.0000 1.9871 1.9887 417.4387 417.8330 0.0592 -1.0000 -1.0000 1805780 1579911482.80 151.5347 60.0032 32.0000 1.9868 1.9884 417.5427 417.9377 0.0594 -1.0000 -1.0000 1806515 1579911482.90 151.5347 60.0032 32.0000 1.9862 1.9878 417.6203 418.0154 0.0593 -1.0000 -1.0000 1806593 1579911483.00 151.5347 60.0032 32.0000 1.9861 1.9877 417.4783 417.8718 0.0592 -1.0000 -1.0000 1806655 1579911483.10 151.5347 60.0032 32.0000 1.9860 1.9876 417.3461 417.7401 0.0592 -1.0000 -1.0000 1806718 1579911483.20 151.5347 60.0032 32.0000 1.9864 1.9879 417.4044 417.7976 0.0592 -1.0000 -1.0000 1806796 1579911483.30 151.5323 60.0032 32.0000 1.9865 1.9881 417.5491 417.9436 0.0593 -1.0000 -1.0000 1806859 1579911483.40 151.5323 60.0032 32.0000 1.9854 1.9869 417.5649 417.9608 0.0596 -1.0000 -1.0000 1806937 1579911483.50 151.5323 60.0032 32.0000 1.9860 1.9875 417.6892 418.0833 0.0592 -1.0000 -1.0000 1806999 1579911483.60 151.5323 60.0032 32.0000 1.9860 1.9875 417.3539 417.7477 0.0592 -1.0000 -1.0000 1807062 1579911483.70 151.5323 60.0032 32.0000 1.9862 1.9878 417.3715 417.7658 0.0593 -1.0000 -1.0000 1807140 1579911483.80 151.4192 60.0032 32.0000 1.9861 1.9877 417.4831 417.8770 0.0592 -1.0000 -1.0000 1807202 1579911483.90 151.4192 60.0032 32.0000 1.9856 1.9871 417.5891 417.9838 0.0594 -1.0000 -1.0000 1807265 1579911484.00 151.4192 60.0032 32.0000 1.9862 1.9877 417.4769 417.8719 0.0593 -1.0000 -1.0000 1807327 1579911484.10 151.4192 60.0032 32.0000 1.9864 1.9879 417.3709 417.7653 0.0592 -1.0000 -1.0000 1807390 1579911484.20 151.4192 60.0032 32.0000 1.9858 1.9874 417.5262 417.9197 0.0591 -1.0000 -1.0000 1807452 1579911484.30 151.4192 60.0032 32.0000 1.9862 1.9877 417.5662 417.9603 0.0592 -1.0000 -1.0000 1807531 1579911484.40 151.4192 60.0032 32.0000 1.9864 1.9880 417.5644 417.9584 0.0592 -1.0000 -1.0000 1807593 1579911484.50 151.5372 60.0027 32.0000 1.9872 1.9887 417.4526 417.8470 0.0593 -1.0000 -1.0000 1807655 1579911484.60 151.5372 60.0027 32.0000 1.9862 1.9877 417.4624 417.8572 0.0593 -1.0000 -1.0000 1807734 1579911484.70 151.5372 60.0027 32.0000 1.9861 1.9877 417.6379 418.0314 0.0592 -1.0000 -1.0000 1807796 1579911484.80 151.5372 60.0027 32.0000 1.9865 1.9881 417.6742 418.0682 0.0591 -1.0000 -1.0000 1807859 1579911484.90 151.5372 60.0027 32.0000 1.9860 1.9876 417.6024 417.9970 0.0593 -1.0000 -1.0000 1808343 1579911485.00 151.5372 60.0027 32.0000 1.9867 1.9882 417.5038 417.8976 0.0592 -1.0000 -1.0000 1808405 1579911485.10 151.5372 60.0027 32.0000 1.9854 1.9870 417.5350 417.9292 0.0592 -1.0000 -1.0000 1808468 1579911485.20 151.5372 60.0027 32.0000 1.9852 1.9867 417.5819 417.9750 0.0590 -1.0000 -1.0000 1808546 1579911485.30 151.5372 60.0027 32.0000 1.9863 1.9878 417.5554 417.9494 0.0592 -1.0000 -1.0000 1808609 1579911485.40 151.5372 60.0027 32.0000 1.9861 1.9876 417.4460 417.8398 0.0592 -1.0000 -1.0000 1808687 1579911485.50 151.5372 60.0027 32.0000 1.9850 1.9865 417.5865 417.9815 0.0594 -1.0000 -1.0000 1808749 1579911485.60 151.5372 60.0027 32.0000 1.9850 1.9866 417.6193 418.0145 0.0594 -1.0000 -1.0000 1808812 1579911485.70 151.5263 60.0027 32.0000 1.9857 1.9873 417.5261 417.9210 0.0593 -1.0000 -1.0000 1808874 1579911485.80 151.5263 60.0027 32.0000 1.9873 1.9889 417.4292 417.8232 0.0592 -1.0000 -1.0000 1808937 1579911485.90 151.5263 60.0027 32.0000 1.9869 1.9885 417.5194 417.9148 0.0594 -1.0000 -1.0000 1808999 1579911486.00 151.5263 60.0027 32.0000 1.9860 1.9876 417.6268 418.0212 0.0593 -1.0000 -1.0000 1809077 1579911486.10 151.5263 60.0027 32.0000 1.9865 1.9880 417.7334 418.1284 0.0594 -1.0000 -1.0000 1809140 1579911486.20 151.5263 60.0027 32.0000 1.9861 1.9877 417.4429 417.8375 0.0593 -1.0000 -1.0000 1809202 1579911486.30 151.5586 60.0027 32.0000 1.9866 1.9882 417.4132 417.8081 0.0594 -1.0000 -1.0000 1809280 1579911486.40 151.5586 60.0027 32.0000 1.9862 1.9877 417.5899 417.9846 0.0593 -1.0000 -1.0000 1810015 1579911486.50 151.5586 60.0027 32.0000 1.9861 1.9877 417.6800 418.0747 0.0593 -1.0000 -1.0000 1810077 1579911486.60 151.5586 60.0027 32.0000 1.9873 1.9888 417.6490 418.0440 0.0593 -1.0000 -1.0000 1810155 1579911486.70 151.5586 60.0027 32.0000 1.9865 1.9881 417.5478 417.9429 0.0594 -1.0000 -1.0000 1810218 1579911486.80 151.5586 60.0027 32.0000 1.9867 1.9882 417.4592 417.8536 0.0593 -1.0000 -1.0000 1810281 1579911486.90 151.5586 60.0027 32.0000 1.9857 1.9873 417.4717 417.8658 0.0593 -1.0000 -1.0000 1810343 1579911487.00 151.5586 60.0027 32.0000 1.9859 1.9875 417.6943 418.0886 0.0592 -1.0000 -1.0000 1810405 1579911487.10 151.5586 60.0027 32.0000 1.9858 1.9874 417.6015 417.9938 0.0590 -1.0000 -1.0000 1810468 1579911487.20 151.5586 60.0027 32.0000 1.9859 1.9874 417.4881 417.8825 0.0593 -1.0000 -1.0000 1810546 1579911487.30 151.5586 60.0027 32.0000 1.9856 1.9871 417.4164 417.8106 0.0592 -1.0000 -1.0000 1810609 1579911487.40 151.5395 60.0027 32.0000 1.9856 1.9871 417.5343 417.9288 0.0592 -1.0000 -1.0000 1810687 1579911487.50 151.5395 60.0027 32.0000 1.9854 1.9869 417.6418 418.0354 0.0592 -1.0000 -1.0000 1810749 1579911487.60 151.5395 60.0027 32.0000 1.9854 1.9869 417.5673 417.9621 0.0594 -1.0000 -1.0000 1810812 1579911487.70 151.5395 60.0027 32.0000 1.9865 1.9881 417.4603 417.8548 0.0593 -1.0000 -1.0000 1810890 1579911487.80 151.5395 60.0027 32.0000 1.9859 1.9875 417.5251 417.9203 0.0594 -1.0000 -1.0000 1810952 1579911487.90 151.4971 60.0027 32.0000 1.9859 1.9874 417.5697 417.9649 0.0594 -1.0000 -1.0000 1811015 1579911488.00 151.4736 60.0027 32.0000 1.9858 1.9873 417.6890 418.0839 0.0593 -1.0000 -1.0000 1811077 1579911488.10 151.4736 60.0027 32.0000 1.9855 1.9870 417.6422 418.0361 0.0591 -1.0000 -1.0000 1811140 1579911488.20 151.4736 60.0027 32.0000 1.9873 1.9889 417.4749 417.8691 0.0593 -1.0000 -1.0000 1811202 1579911488.30 151.4736 60.0027 32.0000 1.9862 1.9878 417.4141 417.8079 0.0593 -1.0000 -1.0000 1811280 1579911488.40 151.4736 60.0027 32.0000 1.9865 1.9880 417.5539 417.9491 0.0593 -1.0000 -1.0000 1811343 1579911488.50 151.4736 60.0027 32.0000 1.9860 1.9875 417.6024 417.9973 0.0594 -1.0000 -1.0000 1811515 1579911488.60 151.4736 60.0027 32.0000 1.9870 1.9886 417.4997 417.8942 0.0593 -1.0000 -1.0000 1811593 1579911488.70 151.4736 60.0027 32.0000 1.9870 1.9886 417.5143 417.9092 0.0593 -1.0000 -1.0000 1811655 1579911488.80 151.4736 60.0027 32.0000 1.9857 1.9873 417.5747 417.9692 0.0593 -1.0000 -1.0000 1811718 1579911488.90 151.4736 60.0027 32.0000 1.9863 1.9879 417.5698 417.9644 0.0593 -1.0000 -1.0000 1811796 1579911489.00 151.4736 60.0027 32.0000 1.9862 1.9877 417.5244 417.9183 0.0592 -1.0000 -1.0000 1812031 1579911489.10 151.4736 60.0027 32.0000 1.9869 1.9884 417.4575 417.8519 0.0593 -1.0000 -1.0000 1812093 1579911489.20 151.5410 60.0027 32.0000 1.9862 1.9878 417.5935 417.9875 0.0591 -1.0000 -1.0000 1812155 1579911489.30 151.5410 60.0027 32.0000 1.9864 1.9879 417.7447 418.1374 0.0590 -1.0000 -1.0000 1812218 1579911489.40 151.5410 60.0027 32.0000 1.9854 1.9870 417.5193 417.9132 0.0592 -1.0000 -1.0000 1812296 1579911489.50 151.5410 60.0027 32.0000 1.9867 1.9883 417.3975 417.7917 0.0593 -1.0000 -1.0000 1812546 1579911489.60 151.5410 60.0027 32.0000 1.9858 1.9873 417.6836 418.0781 0.0593 -1.0000 -1.0000 1812609 1579911489.70 151.5410 60.0027 32.0000 1.9853 1.9868 417.6653 418.0597 0.0593 -1.0000 -1.0000 1812671 1579911489.80 151.4759 60.0025 32.0000 1.9863 1.9878 417.5920 417.9869 0.0593 -1.0000 -1.0000 1812734 1579911489.90 151.4759 60.0025 32.0000 1.9859 1.9874 417.5102 417.9049 0.0594 -1.0000 -1.0000 1812796 1579911490.00 151.4759 60.0025 32.0000 1.9853 1.9868 417.4675 417.8623 0.0593 -1.0000 -1.0000 1812999 1579911490.10 151.4759 60.0025 32.0000 1.9859 1.9874 417.5742 417.9685 0.0592 -1.0000 -1.0000 1813062 1579911490.20 151.4759 60.0025 32.0000 1.9849 1.9865 417.6532 418.0479 0.0593 -1.0000 -1.0000 1813124 1579911490.30 151.4579 60.0025 32.0000 1.9869 1.9884 417.4749 417.8693 0.0592 -1.0000 -1.0000 1813202 1579911490.40 151.4406 60.0025 32.0000 1.9865 1.9881 417.3564 417.7502 0.0593 -1.0000 -1.0000 1813265 1579911490.50 151.4406 60.0025 32.0000 1.9863 1.9878 417.5783 417.9735 0.0593 -1.0000 -1.0000 1814046 1579911490.60 151.4406 60.0025 32.0000 1.9851 1.9866 417.5755 417.9697 0.0593 -1.0000 -1.0000 1814125 1579911490.70 151.4406 60.0025 32.0000 1.9860 1.9875 417.5321 417.9269 0.0593 -1.0000 -1.0000 1814187 1579911490.80 151.4406 60.0025 32.0000 1.9867 1.9882 417.3692 417.7623 0.0591 -1.0000 -1.0000 1814249 1579911490.90 151.5379 60.0025 32.0000 1.9864 1.9879 417.4947 417.8879 0.0591 -1.0000 -1.0000 1814312 1579911491.00 151.5379 60.0025 32.0000 1.9854 1.9869 417.6126 418.0066 0.0592 -1.0000 -1.0000 1814374 1579911491.10 151.5379 60.0025 32.0000 1.9860 1.9876 417.5241 417.9188 0.0593 -1.0000 -1.0000 1814437 1579911491.20 151.5379 60.0025 32.0000 1.9865 1.9881 417.5087 417.9034 0.0593 -1.0000 -1.0000 1814515 1579911491.30 151.5379 60.0025 32.0000 1.9860 1.9876 417.4249 417.8191 0.0593 -1.0000 -1.0000 1814577 1579911491.40 151.5035 60.0025 32.0000 1.9854 1.9870 417.4553 417.8488 0.0592 -1.0000 -1.0000 1814655 1579911491.50 151.4951 60.0025 32.0000 1.9856 1.9871 417.6311 418.0258 0.0592 -1.0000 -1.0000 1814718 1579911491.60 151.4951 60.0025 32.0000 1.9859 1.9874 417.6310 418.0248 0.0592 -1.0000 -1.0000 1814780 1579911491.70 151.4951 60.0025 32.0000 1.9867 1.9883 417.6053 418.0009 0.0594 -1.0000 -1.0000 1814843 1579911491.80 151.4951 60.0025 32.0000 1.9866 1.9881 417.4397 417.8345 0.0593 -1.0000 -1.0000 1814905 1579911491.90 151.4951 60.0025 32.0000 1.9852 1.9867 417.5615 417.9562 0.0593 -1.0000 -1.0000 1814968 1579911492.00 151.4525 60.0025 32.0000 1.9856 1.9872 417.6862 418.0815 0.0594 -1.0000 -1.0000 1815046 1579911492.10 151.4361 60.0025 32.0000 1.9860 1.9876 417.4516 417.8466 0.0593 -1.0000 -1.0000 1815109 1579911492.20 151.4361 60.0025 32.0000 1.9864 1.9880 417.4368 417.8313 0.0593 -1.0000 -1.0000 1815171 1579911492.30 151.4361 60.0025 32.0000 1.9861 1.9877 417.4306 417.8260 0.0594 -1.0000 -1.0000 1815249 1579911492.40 151.4361 60.0025 32.0000 1.9860 1.9875 417.5061 417.9009 0.0593 -1.0000 -1.0000 1815312 1579911492.50 151.4361 60.0025 32.0000 1.9852 1.9868 417.5722 417.9662 0.0592 -1.0000 -1.0000 1815374 1579911492.60 151.4361 60.0025 32.0000 1.9857 1.9873 417.5449 417.9380 0.0592 -1.0000 -1.0000 1815702 1579911492.70 151.4361 60.0025 32.0000 1.9870 1.9885 417.5094 417.9045 0.0593 -1.0000 -1.0000 1815765 1579911492.80 151.4361 60.0025 32.0000 1.9869 1.9885 417.3665 417.7610 0.0593 -1.0000 -1.0000 1815828 1579911492.90 151.4361 60.0025 32.0000 1.9860 1.9875 417.4246 417.8194 0.0594 -1.0000 -1.0000 1815905 1579911493.00 151.4361 60.0025 32.0000 1.9854 1.9869 417.6500 418.0455 0.0593 -1.0000 -1.0000 1815968 1579911493.10 151.4361 60.0025 32.0000 1.9859 1.9875 417.6017 417.9958 0.0592 -1.0000 -1.0000 1816031 1579911493.20 151.4973 60.0025 32.0000 1.9866 1.9881 417.5032 417.8981 0.0594 -1.0000 -1.0000 1816093 1579911493.30 151.4973 60.0025 32.0000 1.9864 1.9880 417.4608 417.8554 0.0592 -1.0000 -1.0000 1816155 1579911493.40 151.4973 60.0025 32.0000 1.9861 1.9876 417.5395 417.9337 0.0593 -1.0000 -1.0000 1816234 1579911493.50 151.4973 60.0025 32.0000 1.9856 1.9872 417.5978 417.9927 0.0593 -1.0000 -1.0000 1816296 1579911493.60 151.4973 60.0025 32.0000 1.9851 1.9867 417.5822 417.9767 0.0593 -1.0000 -1.0000 1816734 1579911493.70 151.5447 60.0025 32.0000 1.9866 1.9881 417.4425 417.8381 0.0595 -1.0000 -1.0000 1816812 1579911493.80 151.5447 60.0025 32.0000 1.9864 1.9879 417.3701 417.7639 0.0593 -1.0000 -1.0000 1816874 1579911493.90 151.5447 60.0025 32.0000 1.9863 1.9879 417.4224 417.8171 0.0592 -1.0000 -1.0000 1816937 1579911494.00 151.5447 60.0025 32.0000 1.9854 1.9869 417.5387 417.9332 0.0593 -1.0000 -1.0000 1816999 1579911494.10 151.5447 60.0025 32.0000 1.9861 1.9877 417.4324 417.8266 0.0593 -1.0000 -1.0000 1817062 1579911494.20 151.5344 60.0025 32.0000 1.9862 1.9877 417.3477 417.7422 0.0593 -1.0000 -1.0000 1817140 1579911494.30 151.4225 60.0025 32.0000 1.9853 1.9869 417.4784 417.8733 0.0593 -1.0000 -1.0000 1817202 1579911494.40 151.4225 60.0025 32.0000 1.9853 1.9869 417.7223 418.1169 0.0593 -1.0000 -1.0000 1817265 1579911494.50 151.4225 60.0025 32.0000 1.9853 1.9869 417.6182 418.0129 0.0593 -1.0000 -1.0000 1817327 1579911494.60 151.4225 60.0025 32.0000 1.9851 1.9866 417.5530 417.9479 0.0593 -1.0000 -1.0000 1817405 1579911494.70 151.4225 60.0025 32.0000 1.9858 1.9873 417.4631 417.8573 0.0593 -1.0000 -1.0000 1817468 1579911494.80 151.4225 60.0025 32.0000 1.9872 1.9887 417.4059 417.8001 0.0592 -1.0000 -1.0000 1817531 1579911494.90 151.4225 60.0025 32.0000 1.9862 1.9878 417.6653 418.0599 0.0593 -1.0000 -1.0000 1817609 1579911495.00 151.4225 60.0025 32.0000 1.9857 1.9873 417.6642 418.0582 0.0592 -1.0000 -1.0000 1817671 1579911495.10 151.4225 60.0025 32.0000 1.9859 1.9875 417.5502 417.9452 0.0594 -1.0000 -1.0000 1817796 1579911495.20 151.4942 60.0020 32.0000 1.9864 1.9879 417.4538 417.8481 0.0592 -1.0000 -1.0000 1817859 1579911495.30 151.4942 60.0020 32.0000 1.9865 1.9880 417.5790 417.9732 0.0592 -1.0000 -1.0000 1817921 1579911495.40 151.5815 60.0020 32.0000 1.9860 1.9876 417.7113 418.1060 0.0593 -1.0000 -1.0000 1817999 1579911495.50 151.5815 60.0020 32.0000 1.9865 1.9881 417.5181 417.9133 0.0594 -1.0000 -1.0000 1818062 1579911495.60 151.5815 60.0020 32.0000 1.9863 1.9879 417.3474 417.7427 0.0594 -1.0000 -1.0000 1818125 1579911495.70 151.5815 60.0020 32.0000 1.9864 1.9880 417.3970 417.7923 0.0595 -1.0000 -1.0000 1818265 1579911495.80 151.5815 60.0020 32.0000 1.9859 1.9874 417.5447 417.9395 0.0593 -1.0000 -1.0000 1818327 1579911495.90 151.5758 60.0020 32.0000 1.9857 1.9872 417.6146 418.0097 0.0594 -1.0000 -1.0000 1818390 1579911496.00 151.5675 60.0020 32.0000 1.9860 1.9876 417.5487 417.9437 0.0593 -1.0000 -1.0000 1818468 1579911496.10 151.5675 60.0020 32.0000 1.9860 1.9875 417.4708 417.8649 0.0592 -1.0000 -1.0000 1818530 1579911496.20 151.5675 60.0020 32.0000 1.9861 1.9877 417.3959 417.7901 0.0592 -1.0000 -1.0000 1819312 1579911496.30 151.5675 60.0020 32.0000 1.9858 1.9874 417.4273 417.8211 0.0592 -1.0000 -1.0000 1819390 1579911496.40 151.5675 60.0020 32.0000 1.9855 1.9871 417.6014 417.9963 0.0594 -1.0000 -1.0000 1819452 1579911496.50 151.5263 60.0020 32.0000 1.9860 1.9875 417.5004 417.8943 0.0592 -1.0000 -1.0000 1819515 1579911496.60 151.5263 60.0020 32.0000 1.9854 1.9870 417.4428 417.8369 0.0593 -1.0000 -1.0000 1819593 1579911496.70 151.5263 60.0020 32.0000 1.9857 1.9872 417.4700 417.8636 0.0591 -1.0000 -1.0000 1819655 1579911496.80 151.5263 60.0020 32.0000 1.9854 1.9869 417.5870 417.9826 0.0594 -1.0000 -1.0000 1819718 1579911496.90 151.5263 60.0020 32.0000 1.9859 1.9875 417.6553 418.0500 0.0593 -1.0000 -1.0000 1819796 1579911497.00 151.4646 60.0020 32.0000 1.9856 1.9871 417.5456 417.9402 0.0593 -1.0000 -1.0000 1819859 1579911497.10 151.4646 60.0020 32.0000 1.9869 1.9885 417.3136 417.7071 0.0593 -1.0000 -1.0000 1819921 1579911497.20 151.4646 60.0020 32.0000 1.9875 1.9890 417.4239 417.8182 0.0592 -1.0000 -1.0000 1819984 1579911497.30 151.4646 60.0020 32.0000 1.9870 1.9885 417.4831 417.8782 0.0593 -1.0000 -1.0000 1820046 1579911497.40 151.4646 60.0020 32.0000 1.9859 1.9874 417.4921 417.8858 0.0592 -1.0000 -1.0000 1820124 1579911497.50 151.4646 60.0020 32.0000 1.9866 1.9881 417.5150 417.9090 0.0592 -1.0000 -1.0000 1820187 1579911497.60 151.4809 60.0020 32.0000 1.9876 1.9891 417.4324 417.8261 0.0592 -1.0000 -1.0000 1820249 1579911497.70 151.4809 60.0020 32.0000 1.9867 1.9883 417.3431 417.7381 0.0593 -1.0000 -1.0000 1821030 1579911497.80 151.4809 60.0020 32.0000 1.9861 1.9876 417.4760 417.8707 0.0593 -1.0000 -1.0000 1821093 1579911497.90 151.4809 60.0020 32.0000 1.9862 1.9877 417.5886 417.9833 0.0593 -1.0000 -1.0000 1821155 1579911498.00 151.4809 60.0020 32.0000 1.9859 1.9875 417.5793 417.9733 0.0592 -1.0000 -1.0000 1821234 1579911498.10 151.4580 60.0020 32.0000 1.9863 1.9878 417.4691 417.8641 0.0594 -1.0000 -1.0000 1821296 1579911498.20 151.4580 60.0020 32.0000 1.9868 1.9883 417.3532 417.7479 0.0593 -1.0000 -1.0000 1821359 1579911498.30 151.4580 60.0020 32.0000 1.9871 1.9886 417.3317 417.7255 0.0592 -1.0000 -1.0000 1821421 1579911498.40 151.4580 60.0020 32.0000 1.9865 1.9880 417.5910 417.9853 0.0593 -1.0000 -1.0000 1821484 1579911498.50 151.4580 60.0020 32.0000 1.9862 1.9877 417.5371 417.9310 0.0592 -1.0000 -1.0000 1821546 1579911498.60 151.4580 60.0020 32.0000 1.9871 1.9886 417.3348 417.7300 0.0594 -1.0000 -1.0000 1821624 1579911498.70 151.4580 60.0020 32.0000 1.9868 1.9884 417.3242 417.7192 0.0594 -1.0000 -1.0000 1821687 1579911498.80 151.4580 60.0020 32.0000 1.9872 1.9888 417.3556 417.7494 0.0592 -1.0000 -1.0000 1821749 1579911498.90 151.4580 60.0020 32.0000 1.9869 1.9884 417.5624 417.9557 0.0591 -1.0000 -1.0000 1821828 1579911499.00 151.4580 60.0020 32.0000 1.9850 1.9865 417.5353 417.9297 0.0593 -1.0000 -1.0000 1821890 1579911499.10 151.4580 60.0020 32.0000 1.9859 1.9874 417.5127 417.9071 0.0593 -1.0000 -1.0000 1821952 1579911499.20 151.5821 60.0020 32.0000 1.9865 1.9880 417.3854 417.7803 0.0594 -1.0000 -1.0000 1822093 1579911499.30 151.5821 60.0020 32.0000 1.9860 1.9875 417.4165 417.8112 0.0593 -1.0000 -1.0000 1822155 1579911499.40 151.5821 60.0020 32.0000 1.9859 1.9875 417.5466 417.9403 0.0592 -1.0000 -1.0000 1822218 1579911499.50 151.5821 60.0020 32.0000 1.9855 1.9870 417.6030 417.9985 0.0594 -1.0000 -1.0000 1822281 1579911499.60 151.5821 60.0020 32.0000 1.9851 1.9867 417.5987 417.9931 0.0592 -1.0000 -1.0000 1822359 1579911499.70 151.4954 60.0023 32.0000 1.9859 1.9875 417.3682 417.7619 0.0592 -1.0000 -1.0000 1822437 1579911499.80 151.4871 60.0023 32.0000 1.9858 1.9873 417.4280 417.8223 0.0592 -1.0000 -1.0000 1822499 1579911499.90 151.4871 60.0023 32.0000 1.9865 1.9880 417.4849 417.8798 0.0594 -1.0000 -1.0000 1822562 1579911500.00 151.4871 60.0023 32.0000 1.9848 1.9864 417.6944 418.0898 0.0594 -1.0000 -1.0000 1822624 1579911500.10 151.4871 60.0023 32.0000 1.9860 1.9875 417.5563 417.9512 0.0593 -1.0000 -1.0000 1822687 1579911500.20 151.4871 60.0023 32.0000 1.9866 1.9882 417.4454 417.8402 0.0593 -1.0000 -1.0000 1822749 1579911500.30 151.5140 60.0023 32.0000 1.9870 1.9885 417.4120 417.8066 0.0593 -1.0000 -1.0000 1823296 1579911500.40 151.5140 60.0023 32.0000 1.9851 1.9866 417.5693 417.9645 0.0595 -1.0000 -1.0000 1823359 1579911500.50 151.5140 60.0023 32.0000 1.9860 1.9876 417.6471 418.0428 0.0594 -1.0000 -1.0000 1823421 1579911500.60 151.5140 60.0023 32.0000 1.9865 1.9880 417.5278 417.9219 0.0593 -1.0000 -1.0000 1823484 1579911500.70 151.5140 60.0023 32.0000 1.9870 1.9886 417.3946 417.7890 0.0592 -1.0000 -1.0000 1823546 1579911500.80 151.5140 60.0023 32.0000 1.9868 1.9884 417.5922 417.9865 0.0593 -1.0000 -1.0000 1823781 1579911500.90 151.5734 60.0023 32.0000 1.9857 1.9873 417.6783 418.0739 0.0594 -1.0000 -1.0000 1823859 1579911501.00 151.5734 60.0023 32.0000 1.9860 1.9876 417.6879 418.0828 0.0594 -1.0000 -1.0000 1823921 1579911501.10 151.5734 60.0023 32.0000 1.9864 1.9879 417.3964 417.7919 0.0594 -1.0000 -1.0000 1823984 1579911501.20 151.5734 60.0023 32.0000 1.9860 1.9876 417.3483 417.7428 0.0593 -1.0000 -1.0000 1824046 1579911501.30 151.5734 60.0023 32.0000 1.9856 1.9872 417.4602 417.8546 0.0593 -1.0000 -1.0000 1824281 1579911501.40 151.5734 60.0023 32.0000 1.9857 1.9872 417.4575 417.8518 0.0593 -1.0000 -1.0000 1824343 1579911501.50 151.5734 60.0023 32.0000 1.9858 1.9874 417.6207 418.0156 0.0593 -1.0000 -1.0000 1824405 1579911501.60 151.5734 60.0023 32.0000 1.9870 1.9885 417.3102 417.7049 0.0594 -1.0000 -1.0000 1824468 1579911501.70 151.5651 60.0023 32.0000 1.9869 1.9884 417.4106 417.8056 0.0594 -1.0000 -1.0000 1824546 1579911501.80 151.5651 60.0023 32.0000 1.9862 1.9878 417.4127 417.8063 0.0592 -1.0000 -1.0000 1824780 1579911501.90 151.5627 60.0023 32.0000 1.9857 1.9872 417.4761 417.8702 0.0593 -1.0000 -1.0000 1824843 1579911502.00 151.4666 60.0023 32.0000 1.9859 1.9875 417.6183 418.0127 0.0592 -1.0000 -1.0000 1824921 1579911502.10 151.4666 60.0023 32.0000 1.9859 1.9874 417.4548 417.8495 0.0593 -1.0000 -1.0000 1824984 1579911502.20 151.4666 60.0023 32.0000 1.9861 1.9876 417.4047 417.7994 0.0593 -1.0000 -1.0000 1825046 1579911502.30 151.4666 60.0023 32.0000 1.9854 1.9870 417.4324 417.8267 0.0592 -1.0000 -1.0000 1825281 1579911502.40 151.4666 60.0023 32.0000 1.9855 1.9871 417.5824 417.9777 0.0594 -1.0000 -1.0000 1825343 1579911502.50 151.4157 60.0023 32.0000 1.9853 1.9869 417.6380 418.0330 0.0594 -1.0000 -1.0000 1825405 1579911502.60 151.4157 60.0023 32.0000 1.9869 1.9884 417.5041 417.8989 0.0593 -1.0000 -1.0000 1825484 1579911502.70 151.4157 60.0023 32.0000 1.9866 1.9882 417.3860 417.7796 0.0592 -1.0000 -1.0000 1825546 1579911502.80 151.4157 60.0023 32.0000 1.9862 1.9877 417.5099 417.9052 0.0594 -1.0000 -1.0000 1825609 1579911502.90 151.4157 60.0023 32.0000 1.9853 1.9868 417.5490 417.9447 0.0594 -1.0000 -1.0000 1825843 1579911503.00 151.4160 60.0023 32.0000 1.9857 1.9873 417.6371 418.0312 0.0592 -1.0000 -1.0000 1825905 1579911503.10 151.4164 60.0023 32.0000 1.9867 1.9883 417.3832 417.7776 0.0592 -1.0000 -1.0000 1825968 1579911503.20 151.4164 60.0023 32.0000 1.9870 1.9885 417.4220 417.8160 0.0592 -1.0000 -1.0000 1826046 1579911503.30 151.4164 60.0023 32.0000 1.9861 1.9877 417.5404 417.9338 0.0592 -1.0000 -1.0000 1826093 1579911503.40 151.4164 60.0023 32.0000 1.9860 1.9875 417.5906 417.9851 0.0593 -1.0000 -1.0000 1826171 1579911503.50 151.4164 60.0023 32.0000 1.9862 1.9877 417.4237 417.8173 0.0591 -1.0000 -1.0000 1826234 1579911503.60 151.5227 60.0023 32.0000 1.9863 1.9878 417.2930 417.6877 0.0593 -1.0000 -1.0000 1826296 1579911503.70 151.5227 60.0023 32.0000 1.9868 1.9883 417.4008 417.7949 0.0593 -1.0000 -1.0000 1826374 1579911503.80 151.5227 60.0023 32.0000 1.9855 1.9871 417.5293 417.9240 0.0593 -1.0000 -1.0000 1826437 1579911503.90 151.5227 60.0023 32.0000 1.9854 1.9870 417.6170 418.0122 0.0593 -1.0000 -1.0000 1826765 1579911504.00 151.5227 60.0023 32.0000 1.9855 1.9870 417.5770 417.9720 0.0594 -1.0000 -1.0000 1826843 1579911504.10 151.5451 60.0023 32.0000 1.9866 1.9882 417.4323 417.8272 0.0593 -1.0000 -1.0000 1826905 1579911504.20 151.5451 60.0023 32.0000 1.9858 1.9874 417.4808 417.8756 0.0594 -1.0000 -1.0000 1826968 1579911504.30 151.5451 60.0023 32.0000 1.9855 1.9870 417.6427 418.0389 0.0594 -1.0000 -1.0000 1827046 1579911504.40 151.5451 60.0023 32.0000 1.9856 1.9872 417.5899 417.9841 0.0592 -1.0000 -1.0000 1827265 1579911504.50 151.5451 60.0023 32.0000 1.9860 1.9876 417.4729 417.8682 0.0594 -1.0000 -1.0000 1827327 1579911504.60 151.5451 60.0023 32.0000 1.9854 1.9870 417.3397 417.7344 0.0593 -1.0000 -1.0000 1827405 1579911504.70 151.5451 60.0023 32.0000 1.9862 1.9878 417.3777 417.7717 0.0592 -1.0000 -1.0000 1827468 1579911504.80 151.5451 60.0023 32.0000 1.9863 1.9878 417.6072 418.0004 0.0591 -1.0000 -1.0000 1827531 1579911504.90 151.5451 60.0023 32.0000 1.9855 1.9870 417.5315 417.9259 0.0593 -1.0000 -1.0000 1827765 1579911505.00 151.5451 60.0023 32.0000 1.9867 1.9882 417.3811 417.7755 0.0593 -1.0000 -1.0000 1827827 1579911505.10 151.5288 60.0023 32.0000 1.9868 1.9884 417.4082 417.8024 0.0592 -1.0000 -1.0000 1827890 1579911505.20 151.4736 60.0022 32.0000 1.9865 1.9881 417.4753 417.8701 0.0594 -1.0000 -1.0000 1827968 1579911505.30 151.5017 60.0022 32.0000 1.9864 1.9879 417.6081 418.0027 0.0593 -1.0000 -1.0000 1828031 1579911505.40 151.5017 60.0022 32.0000 1.9869 1.9885 417.4703 417.8648 0.0593 -1.0000 -1.0000 1828109 1579911505.50 151.5017 60.0022 32.0000 1.9872 1.9888 417.4804 417.8752 0.0593 -1.0000 -1.0000 1828281 1579911505.60 151.5017 60.0022 32.0000 1.9860 1.9876 417.5198 417.9140 0.0592 -1.0000 -1.0000 1828343 1579911505.70 151.5017 60.0022 32.0000 1.9856 1.9871 417.6213 418.0162 0.0593 -1.0000 -1.0000 1828405 1579911505.80 151.5828 60.0022 32.0000 1.9864 1.9879 417.6337 418.0284 0.0592 -1.0000 -1.0000 1828468 1579911505.90 151.5828 60.0022 32.0000 1.9861 1.9877 417.5536 417.9478 0.0592 -1.0000 -1.0000 1828530 1579911506.00 151.5828 60.0022 32.0000 1.9867 1.9882 417.5161 417.9097 0.0591 -1.0000 -1.0000 1828780 1579911506.10 151.5828 60.0022 32.0000 1.9874 1.9889 417.4217 417.8146 0.0591 -1.0000 -1.0000 1828843 1579911506.20 151.5828 60.0022 32.0000 1.9862 1.9877 417.4480 417.8429 0.0593 -1.0000 -1.0000 1828905 1579911506.30 151.5252 60.0022 32.0000 1.9850 1.9866 417.6117 418.0050 0.0592 -1.0000 -1.0000 1828984 1579911506.40 151.5252 60.0022 32.0000 1.9856 1.9871 417.5465 417.9406 0.0592 -1.0000 -1.0000 1829046 1579911506.50 151.5252 60.0022 32.0000 1.9861 1.9876 417.4095 417.8043 0.0594 -1.0000 -1.0000 1829265 1579911506.60 151.5252 60.0022 32.0000 1.9865 1.9880 417.4128 417.8078 0.0593 -1.0000 -1.0000 1829343 1579911506.70 151.5252 60.0022 32.0000 1.9858 1.9873 417.6881 418.0825 0.0593 -1.0000 -1.0000 1829405 1579911506.80 151.5122 60.0022 32.0000 1.9856 1.9872 417.5730 417.9677 0.0593 -1.0000 -1.0000 1829468 1579911506.90 151.4509 60.0022 32.0000 1.9863 1.9878 417.3195 417.7139 0.0593 -1.0000 -1.0000 1829562 1579911507.00 151.4509 60.0022 32.0000 1.9861 1.9877 417.4036 417.7984 0.0594 -1.0000 -1.0000 1829781 1579911507.10 151.4509 60.0022 32.0000 1.9865 1.9881 417.5378 417.9325 0.0593 -1.0000 -1.0000 1829843 1579911507.20 151.4509 60.0022 32.0000 1.9860 1.9876 417.6233 418.0190 0.0594 -1.0000 -1.0000 1829921 1579911507.30 151.4509 60.0022 32.0000 1.9859 1.9875 417.5951 417.9896 0.0592 -1.0000 -1.0000 1829984 1579911507.40 151.5904 60.0022 32.0000 1.9867 1.9883 417.4384 417.8335 0.0594 -1.0000 -1.0000 1830062 1579911507.50 151.5904 60.0022 32.0000 1.9873 1.9889 417.4888 417.8843 0.0594 -1.0000 -1.0000 1830530 1579911507.60 151.5904 60.0022 32.0000 1.9853 1.9869 417.6243 418.0191 0.0593 -1.0000 -1.0000 1830593 1579911507.70 151.5904 60.0022 32.0000 1.9859 1.9875 417.6099 418.0055 0.0594 -1.0000 -1.0000 1830671 1579911507.80 151.5904 60.0022 32.0000 1.9864 1.9880 417.5229 417.9179 0.0593 -1.0000 -1.0000 1830734 1579911507.90 151.6012 60.0022 32.0000 1.9857 1.9873 417.3519 417.7459 0.0591 -1.0000 -1.0000 1830796 1579911508.00 151.6077 60.0022 32.0000 1.9863 1.9878 417.4258 417.8205 0.0594 -1.0000 -1.0000 1831030 1579911508.10 151.6077 60.0022 32.0000 1.9859 1.9874 417.4885 417.8838 0.0593 -1.0000 -1.0000 1831093 1579911508.20 151.6077 60.0022 32.0000 1.9862 1.9877 417.5903 417.9853 0.0594 -1.0000 -1.0000 1831155 1579911508.30 151.6077 60.0022 32.0000 1.9867 1.9882 417.4652 417.8600 0.0593 -1.0000 -1.0000 1831234 1579911508.40 151.6077 60.0022 32.0000 1.9868 1.9883 417.3410 417.7348 0.0592 -1.0000 -1.0000 1831296 1579911508.50 151.6077 60.0022 32.0000 1.9854 1.9869 417.4465 417.8410 0.0593 -1.0000 -1.0000 1831359 1579911508.60 151.6077 60.0022 32.0000 1.9852 1.9868 417.5452 417.9403 0.0593 -1.0000 -1.0000 1831499 1579911508.70 151.6077 60.0022 32.0000 1.9857 1.9872 417.4280 417.8217 0.0592 -1.0000 -1.0000 1831562 1579911508.80 151.6077 60.0022 32.0000 1.9867 1.9882 417.3817 417.7761 0.0593 -1.0000 -1.0000 1831625 1579911508.90 151.6077 60.0022 32.0000 1.9862 1.9878 417.3860 417.7801 0.0593 -1.0000 -1.0000 1831702 1579911509.00 151.4997 60.0022 32.0000 1.9854 1.9869 417.4660 417.8609 0.0593 -1.0000 -1.0000 1831765 1579911509.10 151.4785 60.0022 32.0000 1.9861 1.9877 417.5449 417.9398 0.0593 -1.0000 -1.0000 1832015 1579911509.20 151.4301 60.0022 32.0000 1.9861 1.9876 417.4140 417.8084 0.0593 -1.0000 -1.0000 1832078 1579911509.30 151.4301 60.0022 32.0000 1.9864 1.9879 417.3138 417.7083 0.0593 -1.0000 -1.0000 1832140 1579911509.40 151.4301 60.0022 32.0000 1.9863 1.9879 417.4233 417.8179 0.0593 -1.0000 -1.0000 1832218 1579911509.50 151.4434 60.0022 32.0000 1.9861 1.9876 417.6412 418.0362 0.0593 -1.0000 -1.0000 1832281 1579911509.60 151.5627 60.0022 32.0000 1.9860 1.9875 417.5270 417.9208 0.0592 -1.0000 -1.0000 1832515 1579911509.70 151.5627 60.0022 32.0000 1.9868 1.9883 417.4361 417.8304 0.0593 -1.0000 -1.0000 1832593 1579911509.80 151.5627 60.0022 32.0000 1.9863 1.9878 417.4398 417.8350 0.0594 -1.0000 -1.0000 1832655 1579911509.90 151.5627 60.0022 32.0000 1.9859 1.9875 417.5268 417.9222 0.0594 -1.0000 -1.0000 1832718 1579911510.00 151.5627 60.0022 32.0000 1.9857 1.9872 417.5848 417.9800 0.0594 -1.0000 -1.0000 1832781 1579911510.10 151.5607 60.0030 32.0000 1.9853 1.9868 417.4788 417.8741 0.0594 -1.0000 -1.0000 1833265 1579911510.20 151.5607 60.0030 32.0000 1.9862 1.9877 417.2440 417.6389 0.0594 -1.0000 -1.0000 1833327 1579911510.30 151.5607 60.0030 32.0000 1.9863 1.9879 417.3015 417.6964 0.0593 -1.0000 -1.0000 1833405 1579911510.40 151.5607 60.0030 32.0000 1.9862 1.9877 417.3532 417.7491 0.0595 -1.0000 -1.0000 1833468 1579911510.50 151.5607 60.0030 32.0000 1.9850 1.9866 417.4801 417.8755 0.0595 -1.0000 -1.0000 1833531 1579911510.60 151.5607 60.0030 32.0000 1.9859 1.9874 417.5148 417.9098 0.0593 -1.0000 -1.0000 1833781 1579911510.70 151.5607 60.0030 32.0000 1.9865 1.9880 417.3634 417.7581 0.0593 -1.0000 -1.0000 1833843 1579911510.80 151.5607 60.0030 32.0000 1.9869 1.9885 417.3145 417.7093 0.0594 -1.0000 -1.0000 1833906 1579911510.90 151.5607 60.0030 32.0000 1.9866 1.9881 417.5504 417.9452 0.0593 -1.0000 -1.0000 1833968 1579911511.00 151.5607 60.0030 32.0000 1.9862 1.9878 417.4817 417.8769 0.0594 -1.0000 -1.0000 1834031 1579911511.10 151.5607 60.0030 32.0000 1.9869 1.9884 417.4127 417.8071 0.0593 -1.0000 -1.0000 1834265 1579911511.20 151.5254 60.0030 32.0000 1.9866 1.9882 417.3798 417.7742 0.0593 -1.0000 -1.0000 1834343 1579911511.30 151.4461 60.0030 32.0000 1.9860 1.9876 417.5004 417.8951 0.0594 -1.0000 -1.0000 1834405 1579911511.40 151.4461 60.0030 32.0000 1.9858 1.9873 417.6210 418.0163 0.0593 -1.0000 -1.0000 1834484 1579911511.50 151.4461 60.0030 32.0000 1.9859 1.9874 417.6057 417.9992 0.0592 -1.0000 -1.0000 1834546 1579911511.60 151.6053 60.0030 32.0000 1.9867 1.9882 417.4466 417.8425 0.0595 -1.0000 -1.0000 1834609 1579911511.70 151.6053 60.0030 32.0000 1.9865 1.9880 417.4617 417.8569 0.0594 -1.0000 -1.0000 1834780 1579911511.80 151.4251 60.0030 32.0000 1.9860 1.9875 417.6561 418.0515 0.0594 -1.0000 -1.0000 1834843 1579911511.90 151.4095 60.0030 32.0000 1.9858 1.9874 417.6047 417.9989 0.0592 -1.0000 -1.0000 1834905 1579911512.00 151.4095 60.0030 32.0000 1.9867 1.9882 417.4566 417.8512 0.0593 -1.0000 -1.0000 1834984 1579911512.10 151.4095 60.0030 32.0000 1.9854 1.9869 417.4987 417.8930 0.0592 -1.0000 -1.0000 1835046 1579911512.20 151.4095 60.0030 32.0000 1.9853 1.9868 417.6328 418.0275 0.0593 -1.0000 -1.0000 1835109 1579911512.30 151.4095 60.0030 32.0000 1.9857 1.9872 417.5719 417.9667 0.0593 -1.0000 -1.0000 1835187 1579911512.40 151.4337 60.0030 32.0000 1.9869 1.9885 417.4222 417.8173 0.0594 -1.0000 -1.0000 1835249 1579911512.50 151.4337 60.0030 32.0000 1.9865 1.9881 417.3928 417.7864 0.0592 -1.0000 -1.0000 1835312 1579911512.60 151.4337 60.0030 32.0000 1.9849 1.9865 417.5664 417.9613 0.0593 -1.0000 -1.0000 1835390 1579911512.70 151.4337 60.0030 32.0000 1.9860 1.9875 417.6086 418.0034 0.0593 -1.0000 -1.0000 1835452 1579911512.80 151.4337 60.0030 32.0000 1.9860 1.9876 417.4828 417.8778 0.0594 -1.0000 -1.0000 1835515 1579911512.90 151.5772 60.0030 32.0000 1.9861 1.9876 417.3974 417.7924 0.0594 -1.0000 -1.0000 1835578 1579911513.00 151.5772 60.0030 32.0000 1.9861 1.9876 417.4721 417.8670 0.0593 -1.0000 -1.0000 1835640 1579911513.10 151.5772 60.0030 32.0000 1.9859 1.9874 417.4551 417.8495 0.0592 -1.0000 -1.0000 1835702 1579911513.20 151.5772 60.0030 32.0000 1.9862 1.9878 417.4817 417.8759 0.0593 -1.0000 -1.0000 1836046 1579911513.30 151.5772 60.0030 32.0000 1.9862 1.9877 417.4123 417.8072 0.0594 -1.0000 -1.0000 1836109 1579911513.40 151.5739 60.0030 32.0000 1.9868 1.9883 417.4087 417.8022 0.0593 -1.0000 -1.0000 1836171 1579911513.50 151.5599 60.0030 32.0000 1.9852 1.9867 417.5487 417.9436 0.0593 -1.0000 -1.0000 1836234 1579911513.60 151.5599 60.0030 32.0000 1.9853 1.9869 417.6498 418.0443 0.0593 -1.0000 -1.0000 1836296 1579911513.70 151.5599 60.0030 32.0000 1.9860 1.9875 417.6123 418.0067 0.0593 -1.0000 -1.0000 1836374 1579911513.80 151.5599 60.0030 32.0000 1.9854 1.9870 417.4640 417.8591 0.0594 -1.0000 -1.0000 1836437 1579911513.90 151.5599 60.0030 32.0000 1.9857 1.9873 417.3590 417.7552 0.0596 -1.0000 -1.0000 1836499 1579911514.00 151.4748 60.0030 32.0000 1.9856 1.9872 417.4754 417.8695 0.0592 -1.0000 -1.0000 1836577 1579911514.10 151.4748 60.0030 32.0000 1.9855 1.9871 417.5812 417.9757 0.0593 -1.0000 -1.0000 1836640 1579911514.20 151.4748 60.0030 32.0000 1.9853 1.9868 417.6294 418.0239 0.0593 -1.0000 -1.0000 1837327 1579911514.30 151.4748 60.0030 32.0000 1.9866 1.9882 417.4343 417.8289 0.0593 -1.0000 -1.0000 1837390 1579911514.40 151.4748 60.0030 32.0000 1.9865 1.9881 417.4833 417.8778 0.0593 -1.0000 -1.0000 1837452 1579911514.50 151.4748 60.0030 32.0000 1.9856 1.9871 417.6281 418.0241 0.0595 -1.0000 -1.0000 1837530 1579911514.60 151.4748 60.0030 32.0000 1.9860 1.9875 417.7082 418.1036 0.0593 -1.0000 -1.0000 1837593 1579911514.70 151.4748 60.0030 32.0000 1.9868 1.9883 417.5994 417.9939 0.0594 -1.0000 -1.0000 1837655 1579911514.80 151.4748 60.0030 32.0000 1.9875 1.9890 417.5067 417.9029 0.0595 -1.0000 -1.0000 1837718 1579911514.90 151.4748 60.0030 32.0000 1.9873 1.9889 417.3859 417.7803 0.0593 -1.0000 -1.0000 1837796 1579911515.00 151.4748 60.0030 32.0000 1.9858 1.9873 417.5187 417.9136 0.0593 -1.0000 -1.0000 1837859 1579911515.10 151.4546 60.0030 32.0000 1.9864 1.9880 417.6220 418.0171 0.0593 -1.0000 -1.0000 1837921 1579911515.20 151.4546 60.0030 32.0000 1.9852 1.9867 417.6318 418.0268 0.0594 -1.0000 -1.0000 1838031 1579911515.30 151.4546 60.0030 32.0000 1.9856 1.9871 417.4623 417.8566 0.0592 -1.0000 -1.0000 1838078 1579911515.40 151.4546 60.0030 32.0000 1.9853 1.9868 417.5229 417.9173 0.0593 -1.0000 -1.0000 1838155 1579911515.50 151.4546 60.0030 32.0000 1.9856 1.9872 417.6745 418.0692 0.0593 -1.0000 -1.0000 1838218 1579911515.60 151.5108 60.0032 32.0000 1.9851 1.9867 417.6201 418.0157 0.0595 -1.0000 -1.0000 1838281 1579911515.70 151.5108 60.0032 32.0000 1.9862 1.9877 417.5010 417.8965 0.0594 -1.0000 -1.0000 1838546 1579911515.80 151.5108 60.0032 32.0000 1.9861 1.9877 417.3992 417.7944 0.0594 -1.0000 -1.0000 1838624 1579911515.90 151.5108 60.0032 32.0000 1.9859 1.9875 417.5120 417.9061 0.0591 -1.0000 -1.0000 1838687 1579911516.00 151.5108 60.0032 32.0000 1.9853 1.9869 417.5982 417.9931 0.0594 -1.0000 -1.0000 1838749 1579911516.10 151.4770 60.0032 32.0000 1.9855 1.9870 417.4942 417.8893 0.0593 -1.0000 -1.0000 1838812 1579911516.20 151.4562 60.0032 32.0000 1.9870 1.9885 417.3912 417.7854 0.0592 -1.0000 -1.0000 1838874 1579911516.30 151.4562 60.0032 32.0000 1.9867 1.9883 417.4198 417.8145 0.0594 -1.0000 -1.0000 1839530 1579911516.40 151.4562 60.0032 32.0000 1.9861 1.9877 417.3408 417.7353 0.0592 -1.0000 -1.0000 1839593 1579911516.50 151.4562 60.0032 32.0000 1.9862 1.9877 417.5157 417.9089 0.0591 -1.0000 -1.0000 1839655 1579911516.60 151.4562 60.0032 32.0000 1.9856 1.9872 417.5694 417.9650 0.0594 -1.0000 -1.0000 1839734 1579911516.70 151.5005 60.0032 32.0000 1.9867 1.9882 417.5069 417.9023 0.0594 -1.0000 -1.0000 1839812 1579911516.80 151.5005 60.0032 32.0000 1.9864 1.9879 417.3782 417.7741 0.0595 -1.0000 -1.0000 1839999 1579911516.90 151.5005 60.0032 32.0000 1.9865 1.9880 417.5838 417.9785 0.0593 -1.0000 -1.0000 1840062 1579911517.00 151.5005 60.0032 32.0000 1.9851 1.9867 417.5977 417.9925 0.0593 -1.0000 -1.0000 1840124 1579911517.10 151.5005 60.0032 32.0000 1.9853 1.9869 417.6334 418.0278 0.0593 -1.0000 -1.0000 1840187 1579911517.20 151.5005 60.0032 32.0000 1.9868 1.9884 417.5069 417.9017 0.0593 -1.0000 -1.0000 1840265 1579911517.30 151.5005 60.0032 32.0000 1.9861 1.9877 417.3289 417.7230 0.0592 -1.0000 -1.0000 1840327 1579911517.40 151.5005 60.0032 32.0000 1.9862 1.9877 417.4327 417.8284 0.0594 -1.0000 -1.0000 1840405 1579911517.50 151.5005 60.0032 32.0000 1.9855 1.9870 417.4980 417.8926 0.0593 -1.0000 -1.0000 1840468 1579911517.60 151.5522 60.0032 32.0000 1.9853 1.9869 417.3763 417.7707 0.0592 -1.0000 -1.0000 1840530 1579911517.70 151.5522 60.0032 32.0000 1.9863 1.9879 417.3576 417.7506 0.0591 -1.0000 -1.0000 1840593 1579911517.80 151.5522 60.0032 32.0000 1.9866 1.9881 417.3166 417.7119 0.0594 -1.0000 -1.0000 1840749 1579911517.90 151.5052 60.0032 32.0000 1.9850 1.9865 417.4543 417.8494 0.0595 -1.0000 -1.0000 1840796 1579911518.00 151.5052 60.0032 32.0000 1.9854 1.9870 417.5434 417.9392 0.0594 -1.0000 -1.0000 1840874 1579911518.10 151.5052 60.0032 32.0000 1.9860 1.9876 417.4499 417.8446 0.0594 -1.0000 -1.0000 1840937 1579911518.20 151.5052 60.0032 32.0000 1.9863 1.9878 417.4322 417.8278 0.0594 -1.0000 -1.0000 1840999 1579911518.30 151.5052 60.0032 32.0000 1.9865 1.9880 417.3966 417.7920 0.0594 -1.0000 -1.0000 1841749 1579911518.40 151.5053 60.0032 32.0000 1.9867 1.9882 417.5122 417.9073 0.0594 -1.0000 -1.0000 1841812 1579911518.50 151.5054 60.0032 32.0000 1.9862 1.9877 417.6657 418.0617 0.0595 -1.0000 -1.0000 1841874 1579911518.60 151.5054 60.0032 32.0000 1.9863 1.9879 417.5968 417.9932 0.0595 -1.0000 -1.0000 1841952 1579911518.70 151.5054 60.0032 32.0000 1.9870 1.9885 417.4148 417.8093 0.0593 -1.0000 -1.0000 1842015 1579911518.80 151.5054 60.0032 32.0000 1.9868 1.9883 417.4979 417.8921 0.0593 -1.0000 -1.0000 1842078 1579911518.90 151.5054 60.0032 32.0000 1.9863 1.9878 417.6600 418.0555 0.0594 -1.0000 -1.0000 1842140 1579911519.00 151.5662 60.0032 32.0000 1.9867 1.9883 417.6651 418.0598 0.0592 -1.0000 -1.0000 1842202 1579911519.10 151.5662 60.0032 32.0000 1.9865 1.9880 417.4750 417.8692 0.0593 -1.0000 -1.0000 1842265 1579911519.20 151.5662 60.0032 32.0000 1.9863 1.9879 417.4366 417.8311 0.0593 -1.0000 -1.0000 1842343 1579911519.30 151.5662 60.0032 32.0000 1.9857 1.9872 417.5231 417.9177 0.0593 -1.0000 -1.0000 1842405 1579911519.40 151.5662 60.0032 32.0000 1.9857 1.9872 417.6197 418.0148 0.0594 -1.0000 -1.0000 1842484 1579911519.50 151.5480 60.0032 32.0000 1.9861 1.9877 417.5649 417.9596 0.0593 -1.0000 -1.0000 1842546 1579911519.60 151.5358 60.0032 32.0000 1.9864 1.9879 417.4010 417.7959 0.0592 -1.0000 -1.0000 1842609 1579911519.70 151.5358 60.0032 32.0000 1.9863 1.9879 417.3706 417.7649 0.0593 -1.0000 -1.0000 1842671 1579911519.80 151.5358 60.0032 32.0000 1.9864 1.9879 417.3594 417.7543 0.0594 -1.0000 -1.0000 1842734 1579911519.90 151.5358 60.0032 32.0000 1.9850 1.9865 417.6370 418.0330 0.0595 -1.0000 -1.0000 1842796 1579911520.00 151.5358 60.0032 32.0000 1.9852 1.9868 417.5448 417.9402 0.0594 -1.0000 -1.0000 1842874 1579911520.10 151.4653 60.0032 32.0000 1.9862 1.9878 417.4320 417.8269 0.0594 -1.0000 -1.0000 1842937 1579911520.20 151.4653 60.0032 32.0000 1.9865 1.9881 417.3349 417.7298 0.0594 -1.0000 -1.0000 1842999 1579911520.30 151.4653 60.0032 32.0000 1.9860 1.9875 417.5488 417.9434 0.0593 -1.0000 -1.0000 1843077 1579911520.40 151.4653 60.0032 32.0000 1.9857 1.9872 417.6941 418.0881 0.0592 -1.0000 -1.0000 1843249 1579911520.50 151.4653 60.0032 32.0000 1.9860 1.9876 417.6357 418.0302 0.0592 -1.0000 -1.0000 1843312 1579911520.60 151.4653 60.0032 32.0000 1.9869 1.9885 417.4232 417.8171 0.0592 -1.0000 -1.0000 1843390 1579911520.70 151.4798 60.0032 32.0000 1.9864 1.9880 417.4865 417.8808 0.0593 -1.0000 -1.0000 1843452 1579911520.80 151.4858 60.0032 32.0000 1.9862 1.9877 417.5863 417.9818 0.0595 -1.0000 -1.0000 1843515 1579911520.90 151.4858 60.0032 32.0000 1.9855 1.9871 417.5737 417.9688 0.0593 -1.0000 -1.0000 1843796 1579911521.00 151.4858 60.0032 32.0000 1.9862 1.9877 417.3884 417.7834 0.0594 -1.0000 -1.0000 1843859 1579911521.10 151.4858 60.0032 32.0000 1.9860 1.9876 417.4694 417.8643 0.0594 -1.0000 -1.0000 1843921 1579911521.20 151.4858 60.0032 32.0000 1.9860 1.9875 417.5898 417.9855 0.0594 -1.0000 -1.0000 1843999 1579911521.30 151.4858 60.0032 32.0000 1.9865 1.9880 417.7316 418.1263 0.0593 -1.0000 -1.0000 1844062 1579911521.40 151.4858 60.0032 32.0000 1.9864 1.9879 417.3808 417.7752 0.0592 -1.0000 -1.0000 1844296 1579911521.50 151.4858 60.0032 32.0000 1.9862 1.9877 417.3575 417.7520 0.0594 -1.0000 -1.0000 1844359 1579911521.60 151.4858 60.0032 32.0000 1.9862 1.9878 417.5467 417.9417 0.0593 -1.0000 -1.0000 1844421 1579911521.70 151.4858 60.0032 32.0000 1.9860 1.9876 417.5993 417.9947 0.0595 -1.0000 -1.0000 1844499 1579911521.80 151.4858 60.0032 32.0000 1.9857 1.9873 417.6298 418.0256 0.0594 -1.0000 -1.0000 1844562 1579911521.90 151.5539 60.0032 32.0000 1.9865 1.9881 417.5201 417.9156 0.0594 -1.0000 -1.0000 1844780 1579911522.00 151.5539 60.0032 32.0000 1.9872 1.9888 417.3881 417.7835 0.0594 -1.0000 -1.0000 1844859 1579911522.10 151.5539 60.0032 32.0000 1.9862 1.9878 417.5210 417.9161 0.0594 -1.0000 -1.0000 1844921 1579911522.20 151.5539 60.0032 32.0000 1.9851 1.9867 417.6346 418.0293 0.0593 -1.0000 -1.0000 1844984 1579911522.30 151.5539 60.0032 32.0000 1.9849 1.9864 417.5948 417.9902 0.0594 -1.0000 -1.0000 1845062 1579911522.40 151.4326 60.0032 32.0000 1.9863 1.9878 417.5032 417.8976 0.0593 -1.0000 -1.0000 1845296 1579911522.50 151.4417 60.0032 32.0000 1.9866 1.9882 417.4994 417.8939 0.0593 -1.0000 -1.0000 1845359 1579911522.60 151.4417 60.0032 32.0000 1.9869 1.9884 417.4214 417.8165 0.0594 -1.0000 -1.0000 1845437 1579911522.70 151.4417 60.0032 32.0000 1.9860 1.9876 417.5185 417.9132 0.0593 -1.0000 -1.0000 1845499 1579911522.80 151.4417 60.0032 32.0000 1.9862 1.9878 417.6753 418.0702 0.0593 -1.0000 -1.0000 1845562 1579911522.90 151.4521 60.0032 32.0000 1.9858 1.9874 417.5353 417.9302 0.0594 -1.0000 -1.0000 1845796 1579911523.00 151.4687 60.0032 32.0000 1.9868 1.9884 417.5163 417.9102 0.0592 -1.0000 -1.0000 1845859 1579911523.10 151.4687 60.0032 32.0000 1.9867 1.9882 417.4975 417.8925 0.0593 -1.0000 -1.0000 1845921 1579911523.20 151.4687 60.0032 32.0000 1.9865 1.9880 417.5798 417.9752 0.0595 -1.0000 -1.0000 1845999 1579911523.30 151.4687 60.0032 32.0000 1.9851 1.9867 417.7232 418.1188 0.0594 -1.0000 -1.0000 1846062 1579911523.40 151.4687 60.0032 32.0000 1.9851 1.9867 417.6349 418.0295 0.0593 -1.0000 -1.0000 1846140 1579911523.50 151.5356 60.0032 32.0000 1.9861 1.9877 417.4961 417.8913 0.0594 -1.0000 -1.0000 1846515 1579911523.60 151.5356 60.0032 32.0000 1.9867 1.9883 417.5472 417.9423 0.0593 -1.0000 -1.0000 1846577 1579911523.70 151.5356 60.0032 32.0000 1.9852 1.9867 417.5496 417.9438 0.0592 -1.0000 -1.0000 1846655 1579911523.80 151.5356 60.0032 32.0000 1.9858 1.9873 417.5512 417.9461 0.0594 -1.0000 -1.0000 1846718 1579911523.90 151.5356 60.0032 32.0000 1.9863 1.9878 417.7088 418.1032 0.0592 -1.0000 -1.0000 1846780 1579911524.00 151.5356 60.0032 32.0000 1.9860 1.9875 417.4637 417.8572 0.0592 -1.0000 -1.0000 1847015 1579911524.10 151.5356 60.0032 32.0000 1.9862 1.9878 417.3809 417.7755 0.0594 -1.0000 -1.0000 1847093 1579911524.20 151.5356 60.0032 32.0000 1.9860 1.9875 417.4517 417.8472 0.0594 -1.0000 -1.0000 1847155 1579911524.30 151.5356 60.0032 32.0000 1.9855 1.9870 417.5219 417.9166 0.0593 -1.0000 -1.0000 1847218 1579911524.40 151.5356 60.0032 32.0000 1.9862 1.9878 417.5053 417.9001 0.0593 -1.0000 -1.0000 1847280 1579911524.50 151.5356 60.0032 32.0000 1.9860 1.9876 417.3596 417.7537 0.0592 -1.0000 -1.0000 1847343 1579911524.60 151.5356 60.0032 32.0000 1.9864 1.9879 417.4751 417.8693 0.0593 -1.0000 -1.0000 1847421 1579911524.70 151.5363 60.0032 32.0000 1.9852 1.9868 417.6793 418.0745 0.0594 -1.0000 -1.0000 1847499 1579911524.80 151.5184 60.0030 32.0000 1.9861 1.9877 417.5064 417.9011 0.0593 -1.0000 -1.0000 1847562 1579911524.90 151.5184 60.0030 32.0000 1.9864 1.9879 417.4590 417.8537 0.0593 -1.0000 -1.0000 1847625 1579911525.00 151.5184 60.0030 32.0000 1.9866 1.9882 417.4196 417.8140 0.0593 -1.0000 -1.0000 1847765 1579911525.10 151.5184 60.0030 32.0000 1.9855 1.9871 417.6429 418.0377 0.0594 -1.0000 -1.0000 1847828 1579911525.20 151.5533 60.0030 32.0000 1.9843 1.9858 417.6332 418.0293 0.0594 -1.0000 -1.0000 1847890 1579911525.30 151.5544 60.0030 32.0000 1.9860 1.9876 417.5029 417.8978 0.0593 -1.0000 -1.0000 1847952 1579911525.40 151.5544 60.0030 32.0000 1.9863 1.9878 417.4302 417.8254 0.0594 -1.0000 -1.0000 1848031 1579911525.50 151.5544 60.0030 32.0000 1.9852 1.9867 417.6207 418.0161 0.0593 -1.0000 -1.0000 1848265 1579911525.60 151.5544 60.0030 32.0000 1.9861 1.9877 417.5742 417.9685 0.0592 -1.0000 -1.0000 1848327 1579911525.70 151.5544 60.0030 32.0000 1.9860 1.9876 417.4421 417.8376 0.0595 -1.0000 -1.0000 1848390 1579911525.80 151.4975 60.0030 32.0000 1.9852 1.9867 417.4341 417.8282 0.0592 -1.0000 -1.0000 1848452 1579911525.90 151.4975 60.0030 32.0000 1.9847 1.9863 417.5457 417.9391 0.0592 -1.0000 -1.0000 1848515 1579911526.00 151.4975 60.0030 32.0000 1.9855 1.9870 417.6043 417.9985 0.0592 -1.0000 -1.0000 1848765 1579911526.10 151.4975 60.0030 32.0000 1.9852 1.9868 417.4921 417.8872 0.0594 -1.0000 -1.0000 1848827 1579911526.20 151.4975 60.0030 32.0000 1.9878 1.9894 417.4885 417.8840 0.0594 -1.0000 -1.0000 1848890 1579911526.30 151.5705 60.0030 32.0000 1.9871 1.9886 417.4927 417.8870 0.0592 -1.0000 -1.0000 1848952 1579911526.40 151.6974 60.0030 32.0000 1.9871 1.9887 417.6082 418.0026 0.0593 -1.0000 -1.0000 1849015 1579911526.50 151.6974 60.0030 32.0000 1.9879 1.9895 417.6471 418.0427 0.0594 -1.0000 -1.0000 1849077 1579911526.60 151.6974 60.0030 32.0000 1.9877 1.9892 417.5260 417.9210 0.0593 -1.0000 -1.0000 1849781 1579911526.70 151.6974 60.0030 32.0000 1.9880 1.9896 417.5647 417.9601 0.0594 -1.0000 -1.0000 1849843 1579911526.80 151.6974 60.0030 32.0000 1.9876 1.9891 417.6336 418.0287 0.0593 -1.0000 -1.0000 1849906 1579911526.90 151.6974 60.0030 32.0000 1.9881 1.9897 417.6831 418.0776 0.0593 -1.0000 -1.0000 1849984 1579911527.00 151.6974 60.0030 32.0000 1.9880 1.9896 417.4814 417.8758 0.0593 -1.0000 -1.0000 1850046 1579911527.10 151.6974 60.0030 32.0000 1.9877 1.9893 417.4587 417.8539 0.0593 -1.0000 -1.0000 1850109 1579911527.20 151.6974 60.0030 32.0000 1.9877 1.9892 417.5609 417.9551 0.0592 -1.0000 -1.0000 1850171 1579911527.30 151.6974 60.0030 32.0000 1.9862 1.9877 417.6958 418.0902 0.0592 -1.0000 -1.0000 1850234 1579911527.40 151.7166 60.0030 32.0000 1.9860 1.9875 417.5258 417.9198 0.0592 -1.0000 -1.0000 1850312 1579911527.50 151.7250 60.0030 32.0000 1.9871 1.9887 417.5074 417.9019 0.0593 -1.0000 -1.0000 1850374 1579911527.60 151.7250 60.0030 32.0000 1.9864 1.9880 417.3919 417.7862 0.0593 -1.0000 -1.0000 1850499 1579911527.70 151.7250 60.0030 32.0000 1.9868 1.9883 417.5352 417.9303 0.0594 -1.0000 -1.0000 1850577 1579911527.80 151.6104 60.0030 32.0000 1.9859 1.9874 417.6989 418.0939 0.0593 -1.0000 -1.0000 1850640 1579911527.90 151.6104 60.0030 32.0000 1.9860 1.9876 417.5896 417.9844 0.0594 -1.0000 -1.0000 1850718 1579911528.00 151.5026 60.0030 32.0000 1.9865 1.9880 417.4377 417.8333 0.0594 -1.0000 -1.0000 1850780 1579911528.10 151.5026 60.0030 32.0000 1.9862 1.9877 417.4847 417.8792 0.0593 -1.0000 -1.0000 1851015 1579911528.20 151.5026 60.0030 32.0000 1.9860 1.9876 417.5046 417.8999 0.0594 -1.0000 -1.0000 1851077 1579911528.30 151.5026 60.0030 32.0000 1.9857 1.9873 417.6586 418.0540 0.0594 -1.0000 -1.0000 1851140 1579911528.40 151.5026 60.0030 32.0000 1.9863 1.9879 417.5179 417.9132 0.0594 -1.0000 -1.0000 1851202 1579911528.50 151.4669 60.0030 32.0000 1.9869 1.9884 417.3902 417.7854 0.0594 -1.0000 -1.0000 1851265 1579911528.60 151.4669 60.0030 32.0000 1.9869 1.9885 417.4739 417.8699 0.0596 -1.0000 -1.0000 1851515 1579911528.70 151.4669 60.0030 32.0000 1.9860 1.9876 417.5240 417.9194 0.0594 -1.0000 -1.0000 1851578 1579911528.80 151.4669 60.0030 32.0000 1.9861 1.9876 417.5197 417.9145 0.0593 -1.0000 -1.0000 1851640 1579911528.90 151.4669 60.0030 32.0000 1.9870 1.9886 417.3719 417.7662 0.0593 -1.0000 -1.0000 1851718 1579911529.00 151.4771 60.0030 32.0000 1.9863 1.9879 417.4159 417.8109 0.0594 -1.0000 -1.0000 1851781 1579911529.10 151.4974 60.0030 32.0000 1.9861 1.9877 417.4948 417.8892 0.0593 -1.0000 -1.0000 1852062 1579911529.20 151.4974 60.0030 32.0000 1.9856 1.9871 417.6368 418.0318 0.0593 -1.0000 -1.0000 1852140 1579911529.30 151.4974 60.0030 32.0000 1.9858 1.9873 417.4700 417.8641 0.0592 -1.0000 -1.0000 1852203 1579911529.40 151.4974 60.0030 32.0000 1.9870 1.9885 417.3499 417.7447 0.0594 -1.0000 -1.0000 1852265 1579911529.50 151.4974 60.0030 32.0000 1.9864 1.9880 417.4173 417.8125 0.0593 -1.0000 -1.0000 1852327 1579911529.60 151.5564 60.0030 32.0000 1.9856 1.9872 417.5996 417.9950 0.0595 -1.0000 -1.0000 1852562 1579911529.70 151.5564 60.0030 32.0000 1.9857 1.9872 417.6767 418.0713 0.0593 -1.0000 -1.0000 1852624 1579911529.80 151.5564 60.0030 32.0000 1.9862 1.9877 417.5554 417.9500 0.0593 -1.0000 -1.0000 1852687 1579911529.90 151.5564 60.0030 32.0000 1.9860 1.9875 417.4355 417.8304 0.0594 -1.0000 -1.0000 1852749 1579911530.00 151.5564 60.0030 32.0000 1.9850 1.9866 417.5609 417.9555 0.0593 -1.0000 -1.0000 1852827 1579911530.10 151.4740 60.0032 32.0000 1.9850 1.9865 417.5901 417.9849 0.0593 -1.0000 -1.0000 1853265 1579911530.20 151.4570 60.0033 32.0000 1.9853 1.9868 417.6158 418.0114 0.0595 -1.0000 -1.0000 1853327 1579911530.30 151.4570 60.0033 32.0000 1.9858 1.9873 417.5434 417.9380 0.0593 -1.0000 -1.0000 1853406 1579911530.40 151.4570 60.0033 32.0000 1.9865 1.9881 417.3118 417.7072 0.0594 -1.0000 -1.0000 1853468 1579911530.50 151.4570 60.0033 32.0000 1.9861 1.9876 417.4993 417.8947 0.0594 -1.0000 -1.0000 1853531 1579911530.60 151.4570 60.0033 32.0000 1.9851 1.9866 417.5201 417.9153 0.0593 -1.0000 -1.0000 1853781 1579911530.70 151.4570 60.0033 32.0000 1.9846 1.9862 417.5847 417.9799 0.0594 -1.0000 -1.0000 1853843 1579911530.80 151.4630 60.0033 32.0000 1.9863 1.9878 417.5739 417.9685 0.0593 -1.0000 -1.0000 1853906 1579911530.90 151.4630 60.0033 32.0000 1.9865 1.9881 417.4481 417.8422 0.0592 -1.0000 -1.0000 1853984 1579911531.00 151.4630 60.0033 32.0000 1.9865 1.9880 417.4179 417.8121 0.0593 -1.0000 -1.0000 1854046 1579911531.10 151.4630 60.0033 32.0000 1.9862 1.9878 417.6493 418.0444 0.0594 -1.0000 -1.0000 1854281 1579911531.20 151.4630 60.0033 32.0000 1.9859 1.9875 417.6508 418.0463 0.0594 -1.0000 -1.0000 1854359 1579911531.30 151.5495 60.0033 32.0000 1.9864 1.9880 417.6108 418.0059 0.0594 -1.0000 -1.0000 1854421 1579911531.40 151.5545 60.0033 32.0000 1.9866 1.9881 417.3781 417.7741 0.0595 -1.0000 -1.0000 1854484 1579911531.50 151.5545 60.0033 32.0000 1.9862 1.9878 417.4933 417.8876 0.0593 -1.0000 -1.0000 1854546 1579911531.60 151.5545 60.0033 32.0000 1.9861 1.9877 417.6288 418.0242 0.0594 -1.0000 -1.0000 1854609 1579911531.70 151.5545 60.0033 32.0000 1.9856 1.9871 417.6479 418.0422 0.0593 -1.0000 -1.0000 1854687 1579911531.80 151.5548 60.0033 32.0000 1.9861 1.9876 417.5147 417.9104 0.0595 -1.0000 -1.0000 1854749 1579911531.90 151.5600 60.0033 32.0000 1.9862 1.9877 417.4477 417.8426 0.0593 -1.0000 -1.0000 1854812 1579911532.00 151.5600 60.0033 32.0000 1.9862 1.9878 417.3487 417.7435 0.0593 -1.0000 -1.0000 1854890 1579911532.10 151.5600 60.0033 32.0000 1.9853 1.9869 417.4094 417.8037 0.0593 -1.0000 -1.0000 1854952 1579911532.20 151.5600 60.0033 32.0000 1.9860 1.9875 417.5802 417.9754 0.0594 -1.0000 -1.0000 1855030 1579911532.30 151.5600 60.0033 32.0000 1.9866 1.9881 417.5164 417.9117 0.0594 -1.0000 -1.0000 1855109 1579911532.40 151.4804 60.0033 32.0000 1.9875 1.9891 417.3966 417.7915 0.0593 -1.0000 -1.0000 1855171 1579911532.50 151.4804 60.0033 32.0000 1.9857 1.9873 417.4622 417.8568 0.0594 -1.0000 -1.0000 1855234 1579911532.60 151.4804 60.0033 32.0000 1.9851 1.9867 417.5127 417.9071 0.0593 -1.0000 -1.0000 1855296 1579911532.70 151.4804 60.0033 32.0000 1.9853 1.9868 417.5977 417.9940 0.0595 -1.0000 -1.0000 1855578 1579911532.80 151.4804 60.0033 32.0000 1.9857 1.9872 417.4796 417.8748 0.0593 -1.0000 -1.0000 1855640 1579911532.90 151.4804 60.0033 32.0000 1.9864 1.9880 417.3611 417.7570 0.0595 -1.0000 -1.0000 1855718 1579911533.00 151.4804 60.0033 32.0000 1.9860 1.9876 417.5133 417.9088 0.0594 -1.0000 -1.0000 1855781 1579911533.10 151.4804 60.0033 32.0000 1.9854 1.9869 417.6358 418.0315 0.0594 -1.0000 -1.0000 1855843 1579911533.20 151.4804 60.0033 32.0000 1.9856 1.9871 417.6394 418.0347 0.0594 -1.0000 -1.0000 1856281 1579911533.30 151.4804 60.0033 32.0000 1.9861 1.9877 417.5029 417.8979 0.0594 -1.0000 -1.0000 1856343 1579911533.40 151.4804 60.0033 32.0000 1.9866 1.9881 417.4459 417.8407 0.0593 -1.0000 -1.0000 1856421 1579911533.50 151.4244 60.0033 32.0000 1.9857 1.9872 417.5179 417.9132 0.0594 -1.0000 -1.0000 1856468 1579911533.60 151.4599 60.0033 32.0000 1.9857 1.9872 417.6168 418.0128 0.0595 -1.0000 -1.0000 1856546 1579911533.70 151.4876 60.0033 32.0000 1.9866 1.9882 417.5928 417.9885 0.0594 -1.0000 -1.0000 1857077 1579911533.80 151.4876 60.0033 32.0000 1.9863 1.9878 417.4346 417.8298 0.0594 -1.0000 -1.0000 1857140 1579911533.90 151.4876 60.0033 32.0000 1.9870 1.9885 417.4602 417.8558 0.0594 -1.0000 -1.0000 1857203 1579911534.00 151.5695 60.0033 32.0000 1.9865 1.9880 417.6569 418.0521 0.0593 -1.0000 -1.0000 1857281 1579911534.10 151.5695 60.0033 32.0000 1.9863 1.9879 417.6422 418.0375 0.0593 -1.0000 -1.0000 1857343 1579911534.20 151.5695 60.0033 32.0000 1.9861 1.9876 417.5042 417.8990 0.0594 -1.0000 -1.0000 1857406 1579911534.30 151.5695 60.0033 32.0000 1.9868 1.9883 417.4466 417.8413 0.0593 -1.0000 -1.0000 1857484 1579911534.40 151.5695 60.0033 32.0000 1.9863 1.9879 417.4958 417.8903 0.0594 -1.0000 -1.0000 1857546 1579911534.50 151.5695 60.0033 32.0000 1.9859 1.9875 417.7001 418.0960 0.0594 -1.0000 -1.0000 1857609 1579911534.60 151.5311 60.0033 32.0000 1.9862 1.9878 417.6444 418.0399 0.0594 -1.0000 -1.0000 1857671 1579911534.70 151.5311 60.0033 32.0000 1.9861 1.9877 417.6017 417.9970 0.0594 -1.0000 -1.0000 1857796 1579911534.80 151.5311 60.0033 32.0000 1.9867 1.9882 417.4112 417.8066 0.0594 -1.0000 -1.0000 1857859 1579911534.90 151.5311 60.0033 32.0000 1.9861 1.9876 417.4635 417.8589 0.0594 -1.0000 -1.0000 1857937 1579911535.00 151.5311 60.0033 32.0000 1.9860 1.9875 417.5128 417.9078 0.0594 -1.0000 -1.0000 1857999 1579911535.10 151.5516 60.0030 32.0000 1.9855 1.9870 417.6156 418.0108 0.0594 -1.0000 -1.0000 1858062 1579911535.20 151.5516 60.0030 32.0000 1.9860 1.9875 417.4639 417.8581 0.0592 -1.0000 -1.0000 1858140 1579911535.30 151.5516 60.0030 32.0000 1.9863 1.9878 417.4568 417.8516 0.0593 -1.0000 -1.0000 1858265 1579911535.40 151.5516 60.0030 32.0000 1.9864 1.9879 417.4618 417.8561 0.0592 -1.0000 -1.0000 1858343 1579911535.50 151.5516 60.0030 32.0000 1.9865 1.9880 417.4413 417.8364 0.0593 -1.0000 -1.0000 1858405 1579911535.60 151.5516 60.0030 32.0000 1.9864 1.9879 417.6429 418.0372 0.0593 -1.0000 -1.0000 1858468 1579911535.70 151.5516 60.0030 32.0000 1.9859 1.9875 417.5056 417.9009 0.0594 -1.0000 -1.0000 1858546 1579911535.80 151.5516 60.0030 32.0000 1.9864 1.9880 417.3328 417.7280 0.0594 -1.0000 -1.0000 1859030 1579911535.90 151.5516 60.0030 32.0000 1.9854 1.9870 417.4316 417.8264 0.0594 -1.0000 -1.0000 1859093 1579911536.00 151.5516 60.0030 32.0000 1.9850 1.9865 417.6225 418.0184 0.0595 -1.0000 -1.0000 1859187 1579911536.10 151.5516 60.0030 32.0000 1.9855 1.9870 417.6369 418.0329 0.0594 -1.0000 -1.0000 1859249 1579911536.20 151.5516 60.0030 32.0000 1.9857 1.9873 417.5827 417.9773 0.0593 -1.0000 -1.0000 1859312 1579911536.30 151.5649 60.0030 32.0000 1.9857 1.9872 417.3502 417.7455 0.0595 -1.0000 -1.0000 1859546 1579911536.40 151.5760 60.0030 32.0000 1.9866 1.9881 417.4085 417.8027 0.0593 -1.0000 -1.0000 1859609 1579911536.50 151.5760 60.0030 32.0000 1.9860 1.9875 417.6131 418.0082 0.0594 -1.0000 -1.0000 1859671 1579911536.60 151.5760 60.0030 32.0000 1.9862 1.9877 417.6689 418.0629 0.0592 -1.0000 -1.0000 1859749 1579911536.70 151.5760 60.0030 32.0000 1.9869 1.9885 417.4958 417.8904 0.0593 -1.0000 -1.0000 1859812 1579911536.80 151.5760 60.0030 32.0000 1.9867 1.9883 417.3600 417.7546 0.0593 -1.0000 -1.0000 1900030 1579911536.90 151.5160 60.0030 32.0000 1.9867 1.9883 417.4702 417.8652 0.0594 -1.0000 -1.0000 1900109 1579911537.00 151.5160 60.0030 32.0000 1.9861 1.9876 417.6437 418.0389 0.0594 -1.0000 -1.0000 1900171 1579911537.10 151.5160 60.0030 32.0000 1.9864 1.9879 417.5659 417.9612 0.0594 -1.0000 -1.0000 1900234 1579911537.20 151.5160 60.0030 32.0000 1.9870 1.9885 417.4406 417.8351 0.0592 -1.0000 -1.0000 1900312 1579911537.30 151.5160 60.0030 32.0000 1.9864 1.9880 417.5905 417.9843 0.0592 -1.0000 -1.0000 1900374 1579911537.40 151.5160 60.0030 32.0000 1.9859 1.9874 417.6126 418.0080 0.0594 -1.0000 -1.0000 1900437 1579911537.50 151.5217 60.0030 32.0000 1.9872 1.9887 417.5080 417.9037 0.0596 -1.0000 -1.0000 1900499 1579911537.60 151.5264 60.0030 32.0000 1.9870 1.9885 417.3690 417.7639 0.0593 -1.0000 -1.0000 1900562 1579911537.70 151.5264 60.0030 32.0000 1.9867 1.9882 417.3647 417.7592 0.0593 -1.0000 -1.0000 1900640 1579911537.80 151.5264 60.0030 32.0000 1.9864 1.9880 417.5101 417.9044 0.0592 -1.0000 -1.0000 1900765 1579911537.90 151.5264 60.0030 32.0000 1.9863 1.9878 417.4856 417.8797 0.0592 -1.0000 -1.0000 1900827 1579911538.00 151.5264 60.0030 32.0000 1.9865 1.9880 417.3223 417.7173 0.0594 -1.0000 -1.0000 1900905 1579911538.10 151.6146 60.0030 32.0000 1.9866 1.9882 417.4236 417.8183 0.0593 -1.0000 -1.0000 1900968 1579911538.20 151.6146 60.0030 32.0000 1.9860 1.9876 417.6366 418.0317 0.0594 -1.0000 -1.0000 1901030 1579911538.30 151.6146 60.0030 32.0000 1.9861 1.9876 417.6409 418.0359 0.0594 -1.0000 -1.0000 1901280 1579911538.40 151.6146 60.0030 32.0000 1.9862 1.9877 417.6120 418.0069 0.0593 -1.0000 -1.0000 1901343 1579911538.50 151.5436 60.0030 32.0000 1.9869 1.9885 417.5953 417.9905 0.0594 -1.0000 -1.0000 1901405 1579911538.60 151.5436 60.0030 32.0000 1.9869 1.9885 417.4053 417.8003 0.0594 -1.0000 -1.0000 1901468 1579911538.70 151.5436 60.0030 32.0000 1.9864 1.9879 417.4500 417.8458 0.0595 -1.0000 -1.0000 1901530 1579911538.80 151.5436 60.0030 32.0000 1.9857 1.9872 417.5124 417.9085 0.0594 -1.0000 -1.0000 1901609 1579911538.90 151.5436 60.0030 32.0000 1.9851 1.9867 417.5295 417.9239 0.0593 -1.0000 -1.0000 1901796 1579911539.00 151.5436 60.0030 32.0000 1.9868 1.9884 417.3756 417.7698 0.0591 -1.0000 -1.0000 1901859 1579911539.10 151.5436 60.0030 32.0000 1.9864 1.9880 417.4169 417.8118 0.0594 -1.0000 -1.0000 1901921 1579911539.20 151.5436 60.0030 32.0000 1.9867 1.9882 417.5558 417.9516 0.0594 -1.0000 -1.0000 1901999 1579911539.30 151.5436 60.0030 32.0000 1.9860 1.9876 417.6282 418.0228 0.0592 -1.0000 -1.0000 1902062 1579911539.40 151.4398 60.0030 32.0000 1.9859 1.9875 417.5483 417.9434 0.0594 -1.0000 -1.0000 1902640 1579911539.50 151.4398 60.0030 32.0000 1.9863 1.9879 417.4184 417.8146 0.0595 -1.0000 -1.0000 1902702 1579911539.60 151.4398 60.0030 32.0000 1.9861 1.9877 417.4614 417.8570 0.0595 -1.0000 -1.0000 1902765 1579911539.70 151.4398 60.0030 32.0000 1.9853 1.9868 417.6032 417.9975 0.0593 -1.0000 -1.0000 1902843 1579911539.80 151.4770 60.0033 32.0000 1.9857 1.9872 417.6712 418.0666 0.0594 -1.0000 -1.0000 1902905 1579911539.90 151.5188 60.0035 32.0000 1.9855 1.9871 417.5515 417.9477 0.0596 -1.0000 -1.0000 1903124 1579911540.00 151.5188 60.0035 32.0000 1.9864 1.9880 417.4319 417.8267 0.0593 -1.0000 -1.0000 1903202 1579911540.10 151.5188 60.0035 32.0000 1.9859 1.9874 417.5444 417.9393 0.0594 -1.0000 -1.0000 1903265 1579911540.20 151.5188 60.0035 32.0000 1.9850 1.9865 417.5607 417.9559 0.0594 -1.0000 -1.0000 1903327 1579911540.30 151.5188 60.0035 32.0000 1.9847 1.9862 417.6081 418.0019 0.0593 -1.0000 -1.0000 1903405 1579911540.40 151.5188 60.0035 32.0000 1.9858 1.9873 417.4876 417.8837 0.0594 -1.0000 -1.0000 1903468 1579911540.50 151.5188 60.0035 32.0000 1.9854 1.9869 417.4170 417.8119 0.0594 -1.0000 -1.0000 1903530 1579911540.60 151.5223 60.0035 32.0000 1.9866 1.9882 417.3228 417.7170 0.0593 -1.0000 -1.0000 1903609 1579911540.70 151.5266 60.0035 32.0000 1.9863 1.9878 417.3874 417.7823 0.0594 -1.0000 -1.0000 1903671 1579911540.80 151.5266 60.0035 32.0000 1.9849 1.9864 417.5783 417.9738 0.0594 -1.0000 -1.0000 1903734 1579911540.90 151.5266 60.0035 32.0000 1.9858 1.9874 417.5374 417.9321 0.0593 -1.0000 -1.0000 1903796 1579911541.00 151.5266 60.0035 32.0000 1.9853 1.9868 417.5302 417.9255 0.0595 -1.0000 -1.0000 1903859 1579911541.10 151.4931 60.0035 32.0000 1.9862 1.9877 417.4428 417.8362 0.0592 -1.0000 -1.0000 1903921 1579911541.20 151.4931 60.0035 32.0000 1.9860 1.9875 417.5453 417.9412 0.0595 -1.0000 -1.0000 1903999 1579911541.30 151.4931 60.0035 32.0000 1.9859 1.9874 417.6051 418.0001 0.0593 -1.0000 -1.0000 1904062 1579911541.40 151.4931 60.0035 32.0000 1.9861 1.9876 417.7485 418.1443 0.0595 -1.0000 -1.0000 1904546 1579911541.50 151.4931 60.0035 32.0000 1.9864 1.9880 417.5305 417.9256 0.0594 -1.0000 -1.0000 1904609 1579911541.60 151.4743 60.0035 32.0000 1.9861 1.9877 417.3263 417.7213 0.0594 -1.0000 -1.0000 1904687 1579911541.70 151.4743 60.0035 32.0000 1.9860 1.9875 417.4319 417.8276 0.0594 -1.0000 -1.0000 1904749 1579911541.80 151.4743 60.0035 32.0000 1.9860 1.9875 417.4926 417.8872 0.0592 -1.0000 -1.0000 1904812 1579911541.90 151.4743 60.0035 32.0000 1.9849 1.9865 417.5753 417.9697 0.0593 -1.0000 -1.0000 1904874 1579911542.00 151.4743 60.0035 32.0000 1.9863 1.9878 417.6195 418.0140 0.0593 -1.0000 -1.0000 1904952 1579911542.10 151.4743 60.0035 32.0000 1.9873 1.9888 417.4462 417.8410 0.0593 -1.0000 -1.0000 1905015 1579911542.20 151.4743 60.0035 32.0000 1.9871 1.9887 417.4050 417.8011 0.0596 -1.0000 -1.0000 1905078 1579911542.30 151.4743 60.0035 32.0000 1.9861 1.9876 417.5009 417.8969 0.0595 -1.0000 -1.0000 1905155 1579911542.40 151.4671 60.0035 32.0000 1.9861 1.9877 417.5688 417.9650 0.0595 -1.0000 -1.0000 1905218 1579911542.50 151.4548 60.0035 32.0000 1.9863 1.9879 417.4604 417.8563 0.0595 -1.0000 -1.0000 1905281 1579911542.60 151.4548 60.0035 32.0000 1.9861 1.9877 417.3324 417.7271 0.0593 -1.0000 -1.0000 1905359 1579911542.70 151.4548 60.0035 32.0000 1.9857 1.9873 417.6411 418.0364 0.0594 -1.0000 -1.0000 1905421 1579911542.80 151.4754 60.0035 32.0000 1.9858 1.9873 417.5296 417.9244 0.0594 -1.0000 -1.0000 1905484 1579911542.90 151.4754 60.0035 32.0000 1.9860 1.9876 417.5610 417.9576 0.0596 -1.0000 -1.0000 1905546 1579911543.00 151.4754 60.0035 32.0000 1.9865 1.9881 417.4338 417.8294 0.0594 -1.0000 -1.0000 1905874 1579911543.10 151.4754 60.0035 32.0000 1.9864 1.9879 417.4746 417.8697 0.0594 -1.0000 -1.0000 1905937 1579911543.20 151.4754 60.0035 32.0000 1.9851 1.9866 417.5769 417.9727 0.0595 -1.0000 -1.0000 1906015 1579911543.30 151.4754 60.0035 32.0000 1.9850 1.9866 417.6449 418.0404 0.0594 -1.0000 -1.0000 1906078 1579911543.40 151.4754 60.0035 32.0000 1.9859 1.9875 417.4975 417.8925 0.0594 -1.0000 -1.0000 1906155 1579911543.50 151.4754 60.0035 32.0000 1.9859 1.9875 417.4921 417.8862 0.0592 -1.0000 -1.0000 1906530 1579911543.60 151.4754 60.0035 32.0000 1.9849 1.9865 417.5544 417.9492 0.0593 -1.0000 -1.0000 1906593 1579911543.70 151.4754 60.0035 32.0000 1.9851 1.9866 417.6381 418.0332 0.0594 -1.0000 -1.0000 1906671 1579911543.80 151.4754 60.0035 32.0000 1.9862 1.9877 417.4412 417.8380 0.0597 -1.0000 -1.0000 1906734 1579911543.90 151.4754 60.0035 32.0000 1.9866 1.9882 417.3592 417.7557 0.0596 -1.0000 -1.0000 1906796 1579911544.00 151.4754 60.0035 32.0000 1.9862 1.9878 417.3003 417.6959 0.0594 -1.0000 -1.0000 1907046 1579911544.10 151.4754 60.0035 32.0000 1.9856 1.9871 417.3943 417.7894 0.0594 -1.0000 -1.0000 1907109 1579911544.20 151.4754 60.0035 32.0000 1.9856 1.9872 417.4622 417.8567 0.0593 -1.0000 -1.0000 1907171 1579911544.30 151.4754 60.0035 32.0000 1.9861 1.9876 417.4713 417.8663 0.0593 -1.0000 -1.0000 1907249 1579911544.40 151.4754 60.0035 32.0000 1.9865 1.9880 417.3368 417.7318 0.0594 -1.0000 -1.0000 1907312 1579911544.50 151.4255 60.0035 32.0000 1.9866 1.9882 417.3600 417.7553 0.0594 -1.0000 -1.0000 1907531 1579911544.60 151.4255 60.0035 32.0000 1.9847 1.9863 417.6352 418.0303 0.0593 -1.0000 -1.0000 1907609 1579911544.70 151.4255 60.0035 32.0000 1.9858 1.9873 417.5328 417.9277 0.0593 -1.0000 -1.0000 1907671 1579911544.80 151.5457 60.0035 32.0000 1.9868 1.9884 417.4125 417.8079 0.0594 -1.0000 -1.0000 1907734 1579911544.90 151.5457 60.0035 32.0000 1.9857 1.9873 417.4514 417.8465 0.0594 -1.0000 -1.0000 1907796 1579911545.00 151.5457 60.0035 32.0000 1.9855 1.9871 417.5930 417.9881 0.0594 -1.0000 -1.0000 1907874 1579911545.10 151.5045 60.0037 32.0000 1.9853 1.9869 417.6613 418.0566 0.0594 -1.0000 -1.0000 1907921 1579911545.20 151.5045 60.0037 32.0000 1.9858 1.9874 417.5515 417.9462 0.0592 -1.0000 -1.0000 1907999 1579911545.30 151.5045 60.0037 32.0000 1.9854 1.9869 417.3924 417.7872 0.0594 -1.0000 -1.0000 1908062 1579911545.40 151.5045 60.0037 32.0000 1.9853 1.9868 417.3494 417.7438 0.0594 -1.0000 -1.0000 1908140 1579911545.50 151.5045 60.0037 32.0000 1.9847 1.9863 417.6235 418.0194 0.0595 -1.0000 -1.0000 1908312 1579911545.60 151.5045 60.0037 32.0000 1.9852 1.9868 417.7020 418.0953 0.0591 -1.0000 -1.0000 1908374 1579911545.70 151.4264 60.0037 32.0000 1.9860 1.9875 417.4205 417.8156 0.0594 -1.0000 -1.0000 1908452 1579911545.80 151.4264 60.0037 32.0000 1.9854 1.9870 417.3252 417.7198 0.0593 -1.0000 -1.0000 1908515 1579911545.90 151.4264 60.0037 32.0000 1.9859 1.9874 417.4249 417.8198 0.0594 -1.0000 -1.0000 1908577 1579911546.00 151.4264 60.0037 32.0000 1.9851 1.9866 417.6650 418.0601 0.0594 -1.0000 -1.0000 1908655 1579911546.10 151.4264 60.0037 32.0000 1.9849 1.9865 417.6027 417.9983 0.0594 -1.0000 -1.0000 1909046 1579911546.20 151.4264 60.0037 32.0000 1.9868 1.9884 417.4815 417.8767 0.0594 -1.0000 -1.0000 1909093 1579911546.30 151.5151 60.0037 32.0000 1.9865 1.9881 417.3929 417.7881 0.0594 -1.0000 -1.0000 1909171 1579911546.40 151.5151 60.0037 32.0000 1.9861 1.9876 417.4318 417.8271 0.0594 -1.0000 -1.0000 1909234 1579911546.50 151.5151 60.0037 32.0000 1.9860 1.9876 417.6385 418.0341 0.0594 -1.0000 -1.0000 1909296 1579911546.60 151.5151 60.0037 32.0000 1.9859 1.9874 417.6340 418.0288 0.0594 -1.0000 -1.0000 1909562 1579911546.70 151.5151 60.0037 32.0000 1.9862 1.9878 417.4737 417.8692 0.0595 -1.0000 -1.0000 1909624 1579911546.80 151.5171 60.0037 32.0000 1.9858 1.9874 417.5265 417.9214 0.0593 -1.0000 -1.0000 1909687 1579911546.90 151.5189 60.0037 32.0000 1.9855 1.9870 417.7167 418.1114 0.0594 -1.0000 -1.0000 1909765 1579911547.00 151.5189 60.0037 32.0000 1.9860 1.9875 417.6799 418.0753 0.0593 -1.0000 -1.0000 1909828 1579911547.10 151.5189 60.0037 32.0000 1.9860 1.9876 417.5464 417.9418 0.0594 -1.0000 -1.0000 1910046 1579911547.20 151.5189 60.0037 32.0000 1.9857 1.9872 417.2861 417.6812 0.0594 -1.0000 -1.0000 1910125 1579911547.30 151.5201 60.0037 32.0000 1.9861 1.9877 417.4100 417.8057 0.0595 -1.0000 -1.0000 1910187 1579911547.40 151.5213 60.0037 32.0000 1.9856 1.9872 417.4714 417.8667 0.0594 -1.0000 -1.0000 1910249 1579911547.50 151.5213 60.0037 32.0000 1.9848 1.9864 417.5585 417.9533 0.0593 -1.0000 -1.0000 1910312 1579911547.60 151.5213 60.0037 32.0000 1.9858 1.9874 417.5638 417.9584 0.0593 -1.0000 -1.0000 1910546 1579911547.70 151.5213 60.0037 32.0000 1.9863 1.9878 417.4623 417.8572 0.0594 -1.0000 -1.0000 1910609 1579911547.80 151.5213 60.0037 32.0000 1.9861 1.9877 417.4031 417.7983 0.0594 -1.0000 -1.0000 1910671 1579911547.90 151.4741 60.0037 32.0000 1.9861 1.9877 417.5424 417.9374 0.0593 -1.0000 -1.0000 1910734 1579911548.00 151.4296 60.0037 32.0000 1.9867 1.9882 417.4682 417.8636 0.0594 -1.0000 -1.0000 1910812 1579911548.10 151.4296 60.0037 32.0000 1.9865 1.9881 417.4642 417.8587 0.0593 -1.0000 -1.0000 1911546 1579911548.20 151.4296 60.0037 32.0000 1.9865 1.9880 417.4329 417.8277 0.0593 -1.0000 -1.0000 1911609 1579911548.30 151.4296 60.0037 32.0000 1.9858 1.9873 417.5222 417.9169 0.0593 -1.0000 -1.0000 1911687 1579911548.40 151.4296 60.0037 32.0000 1.9858 1.9873 417.5832 417.9784 0.0594 -1.0000 -1.0000 1911749 1579911548.50 151.4761 60.0037 32.0000 1.9863 1.9879 417.5393 417.9347 0.0594 -1.0000 -1.0000 1911812 1579911548.60 151.4794 60.0037 32.0000 1.9862 1.9877 417.4384 417.8334 0.0594 -1.0000 -1.0000 1911890 1579911548.70 151.4794 60.0037 32.0000 1.9862 1.9877 417.5486 417.9437 0.0593 -1.0000 -1.0000 1911952 1579911548.80 151.4794 60.0037 32.0000 1.9849 1.9864 417.6720 418.0674 0.0594 -1.0000 -1.0000 1912015 1579911548.90 151.4794 60.0037 32.0000 1.9858 1.9873 417.5872 417.9835 0.0596 -1.0000 -1.0000 1912078 1579911549.00 151.4794 60.0037 32.0000 1.9870 1.9885 417.5764 417.9724 0.0595 -1.0000 -1.0000 1912140 1579911549.10 151.5266 60.0037 32.0000 1.9859 1.9874 417.5408 417.9360 0.0593 -1.0000 -1.0000 1912281 1579911549.20 151.5266 60.0037 32.0000 1.9856 1.9871 417.5889 417.9842 0.0594 -1.0000 -1.0000 1912359 1579911549.30 151.5266 60.0037 32.0000 1.9853 1.9869 417.7011 418.0969 0.0594 -1.0000 -1.0000 1912421 1579911549.40 151.5266 60.0037 32.0000 1.9862 1.9877 417.4231 417.8183 0.0594 -1.0000 -1.0000 1912484 1579911549.50 151.5266 60.0037 32.0000 1.9863 1.9878 417.4249 417.8200 0.0593 -1.0000 -1.0000 1912546 1579911549.60 151.5128 60.0040 32.0000 1.9860 1.9876 417.5343 417.9295 0.0594 -1.0000 -1.0000 1912827 1579911549.70 151.4864 60.0044 32.0000 1.9855 1.9871 417.5289 417.9243 0.0594 -1.0000 -1.0000 1912905 1579911549.80 151.4864 60.0044 32.0000 1.9851 1.9867 417.6221 418.0178 0.0594 -1.0000 -1.0000 1912952 1579911549.90 151.4864 60.0044 32.0000 1.9860 1.9876 417.5836 417.9796 0.0595 -1.0000 -1.0000 1913030 1579911550.00 151.4864 60.0044 32.0000 1.9859 1.9874 417.4386 417.8338 0.0594 -1.0000 -1.0000 1913093 1579911550.10 151.4864 60.0044 32.0000 1.9855 1.9870 417.4397 417.8348 0.0594 -1.0000 -1.0000 1913781 1579911550.20 151.4864 60.0044 32.0000 1.9852 1.9868 417.6066 418.0022 0.0594 -1.0000 -1.0000 1913843 1579911550.30 151.4864 60.0044 32.0000 1.9863 1.9879 417.5511 417.9462 0.0594 -1.0000 -1.0000 1913921 1579911550.40 151.4864 60.0044 32.0000 1.9863 1.9879 417.4470 417.8418 0.0593 -1.0000 -1.0000 1913984 1579911550.50 151.4864 60.0044 32.0000 1.9859 1.9875 417.4405 417.8353 0.0595 -1.0000 -1.0000 1914046 1579911550.60 151.4864 60.0044 32.0000 1.9849 1.9864 417.4860 417.8814 0.0594 -1.0000 -1.0000 1914125 1579911550.70 151.4615 60.0044 32.0000 1.9848 1.9864 417.5879 417.9829 0.0593 -1.0000 -1.0000 1914187 1579911550.80 151.4592 60.0044 32.0000 1.9855 1.9871 417.6095 418.0046 0.0594 -1.0000 -1.0000 1914249 1579911550.90 151.4592 60.0044 32.0000 1.9863 1.9879 417.4664 417.8618 0.0594 -1.0000 -1.0000 1914312 1579911551.00 151.4592 60.0044 32.0000 1.9864 1.9879 417.3882 417.7828 0.0593 -1.0000 -1.0000 1914374 1579911551.10 151.4592 60.0044 32.0000 1.9865 1.9880 417.4231 417.8176 0.0593 -1.0000 -1.0000 1914437 1579911551.20 151.4592 60.0044 32.0000 1.9855 1.9870 417.5597 417.9550 0.0594 -1.0000 -1.0000 1914515 1579911551.30 151.4970 60.0044 32.0000 1.9859 1.9874 417.4273 417.8223 0.0593 -1.0000 -1.0000 1914577 1579911551.40 151.4970 60.0044 32.0000 1.9862 1.9878 417.2979 417.6941 0.0596 -1.0000 -1.0000 1914655 1579911551.50 151.4970 60.0044 32.0000 1.9850 1.9866 417.4992 417.8942 0.0594 -1.0000 -1.0000 1914702 1579911551.60 151.4970 60.0044 32.0000 1.9858 1.9874 417.5640 417.9587 0.0593 -1.0000 -1.0000 1914765 1579911551.70 151.4970 60.0044 32.0000 1.9858 1.9874 417.5055 417.9010 0.0594 -1.0000 -1.0000 1914843 1579911551.80 151.4745 60.0044 32.0000 1.9865 1.9881 417.3595 417.7538 0.0594 -1.0000 -1.0000 1914905 1579911551.90 151.4745 60.0044 32.0000 1.9865 1.9881 417.3658 417.7621 0.0596 -1.0000 -1.0000 1914968 1579911552.00 151.4745 60.0044 32.0000 1.9860 1.9875 417.3869 417.7818 0.0594 -1.0000 -1.0000 1915046 1579911552.10 151.4745 60.0044 32.0000 1.9848 1.9864 417.6052 418.0008 0.0594 -1.0000 -1.0000 1915109 1579911552.20 151.4745 60.0044 32.0000 1.9850 1.9866 417.6423 418.0377 0.0594 -1.0000 -1.0000 1915546 1579911552.30 151.4745 60.0044 32.0000 1.9858 1.9873 417.4842 417.8796 0.0594 -1.0000 -1.0000 1915625 1579911552.40 151.4745 60.0044 32.0000 1.9861 1.9876 417.3314 417.7262 0.0593 -1.0000 -1.0000 1915687 1579911552.50 151.4745 60.0044 32.0000 1.9846 1.9862 417.5205 417.9153 0.0594 -1.0000 -1.0000 1915749 1579911552.60 151.4745 60.0044 32.0000 1.9852 1.9868 417.7217 418.1168 0.0593 -1.0000 -1.0000 1915812 1579911552.70 151.4745 60.0044 32.0000 1.9854 1.9870 417.5588 417.9543 0.0595 -1.0000 -1.0000 1915890 1579911552.80 151.4745 60.0044 32.0000 1.9865 1.9880 417.3479 417.7439 0.0595 -1.0000 -1.0000 1915937 1579911552.90 151.4745 60.0044 32.0000 1.9862 1.9878 417.4354 417.8304 0.0594 -1.0000 -1.0000 1916015 1579911553.00 151.4745 60.0044 32.0000 1.9856 1.9871 417.5257 417.9214 0.0595 -1.0000 -1.0000 1916093 1579911553.10 151.5104 60.0044 32.0000 1.9858 1.9874 417.5522 417.9479 0.0594 -1.0000 -1.0000 1916155 1579911553.20 151.5104 60.0044 32.0000 1.9858 1.9873 417.5458 417.9412 0.0595 -1.0000 -1.0000 1916452 1579911553.30 151.5104 60.0044 32.0000 1.9872 1.9888 417.4274 417.8229 0.0593 -1.0000 -1.0000 1916515 1579911553.40 151.5104 60.0044 32.0000 1.9866 1.9881 417.3623 417.7580 0.0595 -1.0000 -1.0000 1916593 1579911553.50 151.5104 60.0044 32.0000 1.9862 1.9877 417.5034 417.8980 0.0593 -1.0000 -1.0000 1916640 1579911553.60 151.5104 60.0044 32.0000 1.9855 1.9870 417.6695 418.0642 0.0593 -1.0000 -1.0000 1916718 1579911553.70 151.4881 60.0044 32.0000 1.9855 1.9871 417.6214 418.0162 0.0593 -1.0000 -1.0000 1917296 1579911553.80 151.4881 60.0044 32.0000 1.9864 1.9880 417.4276 417.8234 0.0595 -1.0000 -1.0000 1917359 1579911553.90 151.4881 60.0044 32.0000 1.9862 1.9878 417.4045 417.8000 0.0594 -1.0000 -1.0000 1917421 1579911554.00 151.4881 60.0044 32.0000 1.9855 1.9871 417.5830 417.9773 0.0592 -1.0000 -1.0000 1917499 1579911554.10 151.4881 60.0044 32.0000 1.9857 1.9872 417.4907 417.8865 0.0594 -1.0000 -1.0000 1917562 1579911554.20 151.4881 60.0044 32.0000 1.9860 1.9875 417.5538 417.9496 0.0595 -1.0000 -1.0000 1917625 1579911554.30 151.4881 60.0044 32.0000 1.9864 1.9880 417.3216 417.7167 0.0594 -1.0000 -1.0000 1917703 1579911554.40 151.4881 60.0044 32.0000 1.9864 1.9879 417.3595 417.7539 0.0593 -1.0000 -1.0000 1917765 1579911554.50 151.4881 60.0044 32.0000 1.9859 1.9875 417.4326 417.8279 0.0594 -1.0000 -1.0000 1917828 1579911554.60 151.4881 60.0044 32.0000 1.9853 1.9868 417.5038 417.8991 0.0594 -1.0000 -1.0000 1917906 1579911554.70 151.4881 60.0044 32.0000 1.9860 1.9875 417.4130 417.8089 0.0595 -1.0000 -1.0000 1917968 1579911554.80 151.4893 60.0047 32.0000 1.9860 1.9875 417.4199 417.8153 0.0594 -1.0000 -1.0000 1918031 1579911554.90 151.4893 60.0047 32.0000 1.9862 1.9878 417.2895 417.6843 0.0594 -1.0000 -1.0000 1918093 1579911555.00 151.4893 60.0047 32.0000 1.9861 1.9876 417.3453 417.7403 0.0594 -1.0000 -1.0000 1918155 1579911555.10 151.4893 60.0047 32.0000 1.9851 1.9867 417.5986 417.9936 0.0593 -1.0000 -1.0000 1918218 1579911555.20 151.4893 60.0047 32.0000 1.9860 1.9875 417.5962 417.9922 0.0596 -1.0000 -1.0000 1918296 1579911555.30 151.4893 60.0047 32.0000 1.9860 1.9876 417.4776 417.8731 0.0595 -1.0000 -1.0000 1918359 1579911555.40 151.5152 60.0047 32.0000 1.9863 1.9879 417.3072 417.7026 0.0594 -1.0000 -1.0000 1918437 1579911555.50 151.5152 60.0047 32.0000 1.9864 1.9880 417.4439 417.8384 0.0593 -1.0000 -1.0000 1918499 1579911555.60 151.5152 60.0047 32.0000 1.9857 1.9872 417.5586 417.9541 0.0594 -1.0000 -1.0000 1918562 1579911555.70 151.5152 60.0047 32.0000 1.9851 1.9866 417.6250 418.0205 0.0594 -1.0000 -1.0000 1918640 1579911555.80 151.5152 60.0047 32.0000 1.9867 1.9883 417.4211 417.8154 0.0593 -1.0000 -1.0000 1919077 1579911555.90 151.5152 60.0047 32.0000 1.9871 1.9886 417.3767 417.7721 0.0595 -1.0000 -1.0000 1919140 1579911556.00 151.5152 60.0047 32.0000 1.9865 1.9881 417.4063 417.8022 0.0595 -1.0000 -1.0000 1919218 1579911556.10 151.5152 60.0047 32.0000 1.9863 1.9879 417.5605 417.9558 0.0594 -1.0000 -1.0000 1919280 1579911556.20 151.5152 60.0047 32.0000 1.9860 1.9875 417.5616 417.9569 0.0594 -1.0000 -1.0000 1919343 1579911556.30 151.5152 60.0047 32.0000 1.9868 1.9883 417.5538 417.9484 0.0592 -1.0000 -1.0000 1919421 1579911556.40 151.5152 60.0047 32.0000 1.9867 1.9883 417.3863 417.7814 0.0594 -1.0000 -1.0000 1919484 1579911556.50 151.5152 60.0047 32.0000 1.9863 1.9879 417.3870 417.7818 0.0593 -1.0000 -1.0000 1919546 1579911556.60 151.5538 60.0047 32.0000 1.9855 1.9870 417.5885 417.9829 0.0592 -1.0000 -1.0000 1919609 1579911556.70 151.5538 60.0047 32.0000 1.9854 1.9870 417.6696 418.0648 0.0594 -1.0000 -1.0000 1919671 1579911556.80 151.5538 60.0047 32.0000 1.9858 1.9874 417.6056 418.0010 0.0594 -1.0000 -1.0000 1919952 1579911556.90 151.5538 60.0047 32.0000 1.9859 1.9875 417.3922 417.7873 0.0593 -1.0000 -1.0000 1920031 1579911557.00 151.5538 60.0047 32.0000 1.9859 1.9875 417.6457 418.0405 0.0593 -1.0000 -1.0000 1920093 1579911557.10 151.5538 60.0047 32.0000 1.9856 1.9871 417.5269 417.9220 0.0594 -1.0000 -1.0000 1920155 1579911557.20 151.5013 60.0047 32.0000 1.9854 1.9869 417.4011 417.7966 0.0594 -1.0000 -1.0000 1920218 1579911557.30 151.5013 60.0047 32.0000 1.9859 1.9875 417.3092 417.7050 0.0595 -1.0000 -1.0000 1920281 1579911557.40 151.5013 60.0047 32.0000 1.9859 1.9875 417.4396 417.8344 0.0593 -1.0000 -1.0000 1920843 1579911557.50 151.5013 60.0047 32.0000 1.9851 1.9867 417.5141 417.9090 0.0594 -1.0000 -1.0000 1920906 1579911557.60 151.5013 60.0047 32.0000 1.9852 1.9868 417.6402 418.0357 0.0594 -1.0000 -1.0000 1920984 1579911557.70 151.5013 60.0047 32.0000 1.9862 1.9878 417.4572 417.8516 0.0593 -1.0000 -1.0000 1921046 1579911557.80 151.5013 60.0047 32.0000 1.9863 1.9878 417.3365 417.7311 0.0593 -1.0000 -1.0000 1921124 1579911557.90 151.5013 60.0047 32.0000 1.9862 1.9877 417.2735 417.6682 0.0593 -1.0000 -1.0000 1921171 1579911558.00 151.5013 60.0047 32.0000 1.9862 1.9878 417.4116 417.8065 0.0594 -1.0000 -1.0000 1921249 1579911558.10 151.5013 60.0047 32.0000 1.9863 1.9879 417.5744 417.9698 0.0594 -1.0000 -1.0000 1921312 1579911558.20 151.5013 60.0047 32.0000 1.9857 1.9872 417.4731 417.8690 0.0595 -1.0000 -1.0000 1921374 1579911558.30 151.4655 60.0047 32.0000 1.9863 1.9878 417.4327 417.8283 0.0594 -1.0000 -1.0000 1921452 1579911558.40 151.4654 60.0047 32.0000 1.9861 1.9876 417.4183 417.8131 0.0593 -1.0000 -1.0000 1921546 1579911558.50 151.4654 60.0047 32.0000 1.9859 1.9874 417.5679 417.9627 0.0594 -1.0000 -1.0000 1921609 1579911558.60 151.4654 60.0047 32.0000 1.9852 1.9867 417.6226 418.0184 0.0594 -1.0000 -1.0000 1921687 1579911558.70 151.4654 60.0047 32.0000 1.9864 1.9880 417.5639 417.9589 0.0594 -1.0000 -1.0000 1921749 1579911558.80 151.4654 60.0047 32.0000 1.9867 1.9882 417.4126 417.8082 0.0594 -1.0000 -1.0000 1921812 1579911558.90 151.4654 60.0047 32.0000 1.9867 1.9883 417.3868 417.7816 0.0594 -1.0000 -1.0000 1921890 1579911559.00 151.5080 60.0047 32.0000 1.9857 1.9873 417.4066 417.8017 0.0594 -1.0000 -1.0000 1921952 1579911559.10 151.5080 60.0047 32.0000 1.9852 1.9868 417.4423 417.8378 0.0594 -1.0000 -1.0000 1922015 1579911559.20 151.5080 60.0047 32.0000 1.9865 1.9880 417.4491 417.8442 0.0594 -1.0000 -1.0000 1922078 1579911559.30 151.5080 60.0047 32.0000 1.9868 1.9883 417.3926 417.7872 0.0593 -1.0000 -1.0000 1922140 1579911559.40 151.5080 60.0047 32.0000 1.9868 1.9883 417.3213 417.7162 0.0594 -1.0000 -1.0000 1922593 1579911559.50 151.5080 60.0047 32.0000 1.9856 1.9872 417.5607 417.9562 0.0594 -1.0000 -1.0000 1922655 1579911559.60 151.5080 60.0047 32.0000 1.9849 1.9864 417.6765 418.0720 0.0594 -1.0000 -1.0000 1922718 1579911559.70 151.5080 60.0047 32.0000 1.9845 1.9861 417.5579 417.9540 0.0595 -1.0000 -1.0000 1922796 1579911559.80 151.5080 60.0047 32.0000 1.9863 1.9878 417.4528 417.8480 0.0594 -1.0000 -1.0000 1922859 1579911559.90 151.5080 60.0047 32.0000 1.9859 1.9875 417.3249 417.7197 0.0593 -1.0000 -1.0000 1923030 1579911560.00 151.5080 60.0047 32.0000 1.9858 1.9874 417.3850 417.7801 0.0594 -1.0000 -1.0000 1923109 1579911560.10 151.5080 60.0047 32.0000 1.9851 1.9866 417.5299 417.9253 0.0594 -1.0000 -1.0000 1923171 1579911560.20 151.4471 60.0043 32.0000 1.9855 1.9870 417.5901 417.9855 0.0594 -1.0000 -1.0000 1923234 1579911560.30 151.4471 60.0043 32.0000 1.9863 1.9878 417.3058 417.7002 0.0593 -1.0000 -1.0000 1923312 1579911560.40 151.4471 60.0043 32.0000 1.9867 1.9883 417.3602 417.7554 0.0594 -1.0000 -1.0000 1923374 1579911560.50 151.4471 60.0043 32.0000 1.9866 1.9881 417.4831 417.8795 0.0595 -1.0000 -1.0000 1923437 1579911560.60 151.4471 60.0043 32.0000 1.9856 1.9872 417.5556 417.9509 0.0594 -1.0000 -1.0000 1923515 1579911560.70 151.4781 60.0043 32.0000 1.9858 1.9874 417.5062 417.9013 0.0594 -1.0000 -1.0000 1923578 1579911560.80 151.5557 60.0043 32.0000 1.9863 1.9879 417.4048 417.7987 0.0592 -1.0000 -1.0000 1923640 1579911560.90 151.5557 60.0043 32.0000 1.9859 1.9875 417.3732 417.7679 0.0593 -1.0000 -1.0000 1923703 1579911561.00 151.5557 60.0043 32.0000 1.9863 1.9879 417.5122 417.9068 0.0593 -1.0000 -1.0000 1923812 1579911561.10 151.5557 60.0043 32.0000 1.9856 1.9871 417.5608 417.9558 0.0594 -1.0000 -1.0000 1923874 1579911561.20 151.5557 60.0043 32.0000 1.9857 1.9872 417.6590 418.0539 0.0593 -1.0000 -1.0000 1923937 1579911561.30 151.5557 60.0043 32.0000 1.9861 1.9877 417.5306 417.9265 0.0596 -1.0000 -1.0000 1924015 1579911561.40 151.5557 60.0043 32.0000 1.9858 1.9873 417.4650 417.8613 0.0595 -1.0000 -1.0000 1924077 1579911561.50 151.5557 60.0043 32.0000 1.9855 1.9871 417.5320 417.9277 0.0595 -1.0000 -1.0000 1924609 1579911561.60 151.5557 60.0043 32.0000 1.9855 1.9871 417.6610 418.0569 0.0595 -1.0000 -1.0000 1924671 1579911561.70 151.5557 60.0043 32.0000 1.9857 1.9873 417.5695 417.9640 0.0593 -1.0000 -1.0000 1924749 1579911561.80 151.5557 60.0043 32.0000 1.9865 1.9880 417.4337 417.8287 0.0594 -1.0000 -1.0000 1924812 1579911561.90 151.5008 60.0043 32.0000 1.9863 1.9878 417.3088 417.7034 0.0593 -1.0000 -1.0000 1924874 1579911562.00 151.5008 60.0043 32.0000 1.9862 1.9877 417.4932 417.8883 0.0594 -1.0000 -1.0000 1925077 1579911562.10 151.5008 60.0043 32.0000 1.9854 1.9870 417.5067 417.9024 0.0594 -1.0000 -1.0000 1925140 1579911562.20 151.5008 60.0043 32.0000 1.9862 1.9877 417.5082 417.9032 0.0594 -1.0000 -1.0000 1925203 1579911562.30 151.5008 60.0043 32.0000 1.9869 1.9885 417.2925 417.6874 0.0593 -1.0000 -1.0000 1925281 1579911562.40 151.5008 60.0043 32.0000 1.9866 1.9882 417.3587 417.7537 0.0594 -1.0000 -1.0000 1925343 1579911562.50 151.4741 60.0043 32.0000 1.9867 1.9882 417.4155 417.8105 0.0593 -1.0000 -1.0000 1925578 1579911562.60 151.4741 60.0043 32.0000 1.9867 1.9883 417.4484 417.8430 0.0593 -1.0000 -1.0000 1925640 1579911562.70 151.4741 60.0043 32.0000 1.9870 1.9885 417.4095 417.8043 0.0593 -1.0000 -1.0000 1925703 1579911562.80 151.4741 60.0043 32.0000 1.9866 1.9881 417.4983 417.8926 0.0592 -1.0000 -1.0000 1925765 1579911562.90 151.4741 60.0043 32.0000 1.9863 1.9878 417.5743 417.9691 0.0594 -1.0000 -1.0000 1925843 1579911563.00 151.4932 60.0043 32.0000 1.9864 1.9880 417.5182 417.9131 0.0594 -1.0000 -1.0000 1925906 1579911563.10 151.5731 60.0043 32.0000 1.9874 1.9889 417.3916 417.7872 0.0595 -1.0000 -1.0000 1925968 1579911563.20 151.5731 60.0043 32.0000 1.9863 1.9878 417.3547 417.7509 0.0595 -1.0000 -1.0000 1926046 1579911563.30 151.5731 60.0043 32.0000 1.9858 1.9874 417.5777 417.9725 0.0593 -1.0000 -1.0000 1926109 1579911563.40 151.5731 60.0043 32.0000 1.9856 1.9872 417.6032 417.9989 0.0595 -1.0000 -1.0000 1926171 1579911563.50 151.5731 60.0043 32.0000 1.9858 1.9874 417.6516 418.0471 0.0594 -1.0000 -1.0000 1926546 1579911563.60 151.5568 60.0043 32.0000 1.9861 1.9877 417.5422 417.9373 0.0594 -1.0000 -1.0000 1926609 1579911563.70 151.5568 60.0043 32.0000 1.9861 1.9876 417.3514 417.7470 0.0594 -1.0000 -1.0000 1926687 1579911563.80 151.5568 60.0043 32.0000 1.9857 1.9873 417.5383 417.9337 0.0594 -1.0000 -1.0000 1926749 1579911563.90 151.5568 60.0043 32.0000 1.9849 1.9864 417.6110 418.0064 0.0594 -1.0000 -1.0000 1926812 1579911564.00 151.5568 60.0043 32.0000 1.9854 1.9869 417.4575 417.8528 0.0594 -1.0000 -1.0000 1927093 1579911564.10 151.5585 60.0043 32.0000 1.9861 1.9877 417.5132 417.9092 0.0595 -1.0000 -1.0000 1927155 1579911564.20 151.5595 60.0043 32.0000 1.9862 1.9878 417.3644 417.7593 0.0594 -1.0000 -1.0000 1927234 1579911564.30 151.5595 60.0043 32.0000 1.9867 1.9882 417.4093 417.8044 0.0594 -1.0000 -1.0000 1927312 1579911564.40 151.5595 60.0043 32.0000 1.9853 1.9868 417.5632 417.9584 0.0593 -1.0000 -1.0000 1927374 1579911564.50 151.5595 60.0043 32.0000 1.9853 1.9868 417.6733 418.0677 0.0593 -1.0000 -1.0000 1927593 1579911564.60 151.5595 60.0043 32.0000 1.9859 1.9875 417.5273 417.9218 0.0592 -1.0000 -1.0000 1927671 1579911564.70 151.5595 60.0043 32.0000 1.9865 1.9880 417.4429 417.8380 0.0594 -1.0000 -1.0000 1927734 1579911564.80 151.4281 60.0045 32.0000 1.9855 1.9871 417.4613 417.8565 0.0594 -1.0000 -1.0000 1927796 1579911564.90 151.4281 60.0045 32.0000 1.9853 1.9868 417.5638 417.9589 0.0594 -1.0000 -1.0000 1927875 1579911565.00 151.4281 60.0045 32.0000 1.9860 1.9875 417.6658 418.0618 0.0595 -1.0000 -1.0000 1928062 1579911565.10 151.4281 60.0045 32.0000 1.9872 1.9887 417.4945 417.8900 0.0595 -1.0000 -1.0000 1928125 1579911565.20 151.4281 60.0045 32.0000 1.9871 1.9886 417.3338 417.7300 0.0595 -1.0000 -1.0000 1928187 1579911565.30 151.4346 60.0045 32.0000 1.9863 1.9878 417.5028 417.8982 0.0594 -1.0000 -1.0000 1928249 1579911565.40 151.4346 60.0045 32.0000 1.9854 1.9869 417.6757 418.0714 0.0594 -1.0000 -1.0000 1928327 1579911565.50 151.4346 60.0045 32.0000 1.9872 1.9888 417.5691 417.9644 0.0594 -1.0000 -1.0000 1928390 1579911565.60 151.4346 60.0045 32.0000 1.9865 1.9880 417.4788 417.8745 0.0595 -1.0000 -1.0000 1928593 1579911565.70 151.4346 60.0045 32.0000 1.9864 1.9879 417.4513 417.8451 0.0592 -1.0000 -1.0000 1928671 1579911565.80 151.4346 60.0045 32.0000 1.9855 1.9871 417.6304 418.0247 0.0593 -1.0000 -1.0000 1928734 1579911565.90 151.5451 60.0045 32.0000 1.9856 1.9871 417.5392 417.9353 0.0595 -1.0000 -1.0000 1928796 1579911566.00 151.5451 60.0045 32.0000 1.9860 1.9875 417.3782 417.7724 0.0594 -1.0000 -1.0000 1928859 1579911566.10 151.5451 60.0045 32.0000 1.9861 1.9877 417.3808 417.7769 0.0595 -1.0000 -1.0000 1929874 1579911566.20 151.5451 60.0045 32.0000 1.9857 1.9872 417.5307 417.9261 0.0594 -1.0000 -1.0000 1929921 1579911566.30 151.5451 60.0045 32.0000 1.9849 1.9864 417.5605 417.9556 0.0594 -1.0000 -1.0000 1929999 1579911566.40 151.5426 60.0045 32.0000 1.9848 1.9863 417.5992 417.9952 0.0595 -1.0000 -1.0000 1930062 1579911566.50 151.5424 60.0045 32.0000 1.9854 1.9870 417.5001 417.8942 0.0592 -1.0000 -1.0000 1930140 1579911566.60 151.5424 60.0045 32.0000 1.9876 1.9892 417.4156 417.8103 0.0594 -1.0000 -1.0000 1930203 1579911566.70 151.5424 60.0045 32.0000 1.9860 1.9875 417.3670 417.7620 0.0593 -1.0000 -1.0000 1930265 1579911566.80 151.5424 60.0045 32.0000 1.9857 1.9872 417.4682 417.8629 0.0593 -1.0000 -1.0000 1930327 1579911566.90 151.5424 60.0045 32.0000 1.9856 1.9871 417.5881 417.9826 0.0593 -1.0000 -1.0000 1930405 1579911567.00 151.4470 60.0045 32.0000 1.9854 1.9870 417.4695 417.8640 0.0593 -1.0000 -1.0000 1930468 1579911567.10 151.4266 60.0045 32.0000 1.9864 1.9880 417.3799 417.7748 0.0594 -1.0000 -1.0000 1930546 1579911567.20 151.4266 60.0045 32.0000 1.9864 1.9879 417.3770 417.7717 0.0594 -1.0000 -1.0000 1930609 1579911567.30 151.4266 60.0045 32.0000 1.9858 1.9873 417.5210 417.9160 0.0593 -1.0000 -1.0000 1930671 1579911567.40 151.4266 60.0045 32.0000 1.9850 1.9865 417.5300 417.9251 0.0595 -1.0000 -1.0000 1930749 1579911567.50 151.4266 60.0045 32.0000 1.9851 1.9867 417.5534 417.9505 0.0596 -1.0000 -1.0000 1930812 1579911567.60 151.5060 60.0045 32.0000 1.9858 1.9874 417.4537 417.8489 0.0594 -1.0000 -1.0000 1931062 1579911567.70 151.5060 60.0045 32.0000 1.9863 1.9879 417.3882 417.7836 0.0594 -1.0000 -1.0000 1931140 1579911567.80 151.5060 60.0045 32.0000 1.9856 1.9871 417.5159 417.9110 0.0594 -1.0000 -1.0000 1931202 1579911567.90 151.5060 60.0045 32.0000 1.9856 1.9872 417.6634 418.0590 0.0594 -1.0000 -1.0000 1931249 1579911568.00 151.5060 60.0045 32.0000 1.9856 1.9871 417.6088 418.0048 0.0595 -1.0000 -1.0000 1931328 1579911568.10 151.5060 60.0045 32.0000 1.9864 1.9879 417.4608 417.8569 0.0595 -1.0000 -1.0000 1931390 1579911568.20 151.5060 60.0045 32.0000 1.9861 1.9877 417.5282 417.9234 0.0594 -1.0000 -1.0000 1931452 1579911568.30 151.5060 60.0045 32.0000 1.9857 1.9873 417.6558 418.0514 0.0594 -1.0000 -1.0000 1931546 1579911568.40 151.5060 60.0045 32.0000 1.9853 1.9869 417.5918 417.9874 0.0595 -1.0000 -1.0000 1931609 1579911568.50 151.5060 60.0045 32.0000 1.9859 1.9875 417.3741 417.7696 0.0594 -1.0000 -1.0000 1931671 1579911568.60 151.5060 60.0045 32.0000 1.9860 1.9876 417.2922 417.6865 0.0593 -1.0000 -1.0000 1931843 1579911568.70 151.5311 60.0045 32.0000 1.9863 1.9878 417.3380 417.7334 0.0595 -1.0000 -1.0000 1931906 1579911568.80 151.5311 60.0045 32.0000 1.9853 1.9869 417.4819 417.8775 0.0594 -1.0000 -1.0000 1931968 1579911568.90 151.5311 60.0045 32.0000 1.9854 1.9869 417.6166 418.0126 0.0595 -1.0000 -1.0000 1932046 1579911569.00 151.5311 60.0045 32.0000 1.9850 1.9865 417.4179 417.8127 0.0593 -1.0000 -1.0000 1932124 1579911569.10 151.5311 60.0045 32.0000 1.9861 1.9877 417.4212 417.8162 0.0594 -1.0000 -1.0000 1932171 1579911569.20 151.5311 60.0045 32.0000 1.9861 1.9877 417.3972 417.7927 0.0595 -1.0000 -1.0000 1932312 1579911569.30 151.5311 60.0045 32.0000 1.9854 1.9870 417.5081 417.9040 0.0594 -1.0000 -1.0000 1932374 1579911569.40 151.4375 60.0045 32.0000 1.9856 1.9872 417.4977 417.8928 0.0594 -1.0000 -1.0000 1932452 1579911569.50 151.4375 60.0045 32.0000 1.9857 1.9872 417.3285 417.7227 0.0593 -1.0000 -1.0000 1932515 1579911569.60 151.4375 60.0045 32.0000 1.9854 1.9869 417.4042 417.7988 0.0593 -1.0000 -1.0000 1932577 1579911569.70 151.4375 60.0045 32.0000 1.9853 1.9869 417.5224 417.9172 0.0594 -1.0000 -1.0000 1932812 1579911569.80 151.4375 60.0045 32.0000 1.9856 1.9872 417.6348 418.0299 0.0594 -1.0000 -1.0000 1932874 1579911569.90 151.4258 60.0044 32.0000 1.9859 1.9875 417.6030 417.9989 0.0594 -1.0000 -1.0000 1932937 1579911570.00 151.3973 60.0040 32.0000 1.9861 1.9877 417.4592 417.8545 0.0595 -1.0000 -1.0000 1933015 1579911570.10 151.3973 60.0040 32.0000 1.9861 1.9877 417.3987 417.7939 0.0594 -1.0000 -1.0000 1933078 1579911570.20 151.3973 60.0040 32.0000 1.9855 1.9870 417.3944 417.7896 0.0595 -1.0000 -1.0000 1934046 1579911570.30 151.3973 60.0040 32.0000 1.9862 1.9878 417.5128 417.9074 0.0593 -1.0000 -1.0000 1934124 1579911570.40 151.3973 60.0040 32.0000 1.9865 1.9881 417.5775 417.9726 0.0594 -1.0000 -1.0000 1934187 1579911570.50 151.3973 60.0040 32.0000 1.9874 1.9890 417.4454 417.8404 0.0593 -1.0000 -1.0000 1934249 1579911570.60 151.4651 60.0040 32.0000 1.9860 1.9876 417.4985 417.8930 0.0593 -1.0000 -1.0000 1934327 1579911570.70 151.5523 60.0040 32.0000 1.9855 1.9871 417.6740 418.0697 0.0594 -1.0000 -1.0000 1934390 1579911570.80 151.5523 60.0040 32.0000 1.9859 1.9875 417.5957 417.9910 0.0594 -1.0000 -1.0000 1934452 1579911570.90 151.5523 60.0040 32.0000 1.9861 1.9877 417.4646 417.8607 0.0596 -1.0000 -1.0000 1934515 1579911571.00 151.5523 60.0040 32.0000 1.9864 1.9879 417.4110 417.8063 0.0594 -1.0000 -1.0000 1934577 1579911571.10 151.5523 60.0040 32.0000 1.9867 1.9883 417.3737 417.7693 0.0595 -1.0000 -1.0000 1934640 1579911571.20 151.5517 60.0040 32.0000 1.9854 1.9870 417.5812 417.9765 0.0594 -1.0000 -1.0000 1934718 1579911571.30 151.5517 60.0040 32.0000 1.9854 1.9869 417.6083 418.0038 0.0594 -1.0000 -1.0000 1934780 1579911571.40 151.5517 60.0040 32.0000 1.9870 1.9885 417.4255 417.8203 0.0594 -1.0000 -1.0000 1934859 1579911571.50 151.5517 60.0040 32.0000 1.9856 1.9871 417.4916 417.8865 0.0593 -1.0000 -1.0000 1934921 1579911571.60 151.5517 60.0040 32.0000 1.9856 1.9871 417.5965 417.9922 0.0595 -1.0000 -1.0000 1934984 1579911571.70 151.5517 60.0040 32.0000 1.9860 1.9875 417.6140 418.0095 0.0594 -1.0000 -1.0000 1935125 1579911571.80 151.4855 60.0040 32.0000 1.9855 1.9870 417.4740 417.8688 0.0593 -1.0000 -1.0000 1935187 1579911571.90 151.4831 60.0040 32.0000 1.9856 1.9871 417.4216 417.8174 0.0595 -1.0000 -1.0000 1935249 1579911572.00 151.4831 60.0040 32.0000 1.9855 1.9871 417.6910 418.0857 0.0593 -1.0000 -1.0000 1935312 1579911572.10 151.4831 60.0040 32.0000 1.9859 1.9874 417.6827 418.0780 0.0594 -1.0000 -1.0000 1935374 1579911572.20 151.4831 60.0040 32.0000 1.9862 1.9878 417.6475 418.0438 0.0596 -1.0000 -1.0000 1935437 1579911572.30 151.4831 60.0040 32.0000 1.9861 1.9876 417.3991 417.7953 0.0595 -1.0000 -1.0000 1935515 1579911572.40 151.4831 60.0040 32.0000 1.9862 1.9878 417.4159 417.8108 0.0593 -1.0000 -1.0000 1935578 1579911572.50 151.4831 60.0040 32.0000 1.9858 1.9874 417.4426 417.8374 0.0594 -1.0000 -1.0000 1935640 1579911572.60 151.4831 60.0040 32.0000 1.9860 1.9875 417.5696 417.9654 0.0594 -1.0000 -1.0000 1935718 1579911572.70 151.4831 60.0040 32.0000 1.9862 1.9877 417.4820 417.8768 0.0593 -1.0000 -1.0000 1935843 1579911572.80 151.4831 60.0040 32.0000 1.9868 1.9884 417.2964 417.6920 0.0595 -1.0000 -1.0000 1935906 1579911572.90 151.4831 60.0040 32.0000 1.9870 1.9885 417.4432 417.8398 0.0596 -1.0000 -1.0000 1935984 1579911573.00 151.4720 60.0040 32.0000 1.9861 1.9877 417.6136 418.0093 0.0594 -1.0000 -1.0000 1936046 1579911573.10 151.4714 60.0040 32.0000 1.9868 1.9883 417.6667 418.0619 0.0594 -1.0000 -1.0000 1936109 1579911573.20 151.4714 60.0040 32.0000 1.9862 1.9877 417.4740 417.8700 0.0595 -1.0000 -1.0000 1936171 1579911573.30 151.4714 60.0040 32.0000 1.9859 1.9874 417.3880 417.7838 0.0595 -1.0000 -1.0000 1936359 1579911573.40 151.4714 60.0040 32.0000 1.9855 1.9870 417.6425 418.0374 0.0594 -1.0000 -1.0000 1936437 1579911573.50 151.4714 60.0040 32.0000 1.9846 1.9862 417.6427 418.0388 0.0594 -1.0000 -1.0000 1936499 1579911573.60 151.4714 60.0040 32.0000 1.9857 1.9873 417.5258 417.9208 0.0593 -1.0000 -1.0000 1936562 1579911573.70 151.4714 60.0040 32.0000 1.9858 1.9874 417.4316 417.8276 0.0595 -1.0000 -1.0000 1936624 1579911573.80 151.4714 60.0040 32.0000 1.9851 1.9867 417.5867 417.9821 0.0594 -1.0000 -1.0000 1936859 1579911573.90 151.4714 60.0040 32.0000 1.9856 1.9871 417.5997 417.9941 0.0592 -1.0000 -1.0000 1936921 1579911574.00 151.4714 60.0040 32.0000 1.9857 1.9873 417.6168 418.0126 0.0595 -1.0000 -1.0000 1936984 1579911574.10 151.4714 60.0040 32.0000 1.9867 1.9883 417.4823 417.8782 0.0595 -1.0000 -1.0000 1937046 1579911574.20 151.4905 60.0040 32.0000 1.9867 1.9883 417.3397 417.7352 0.0595 -1.0000 -1.0000 1937109 1579911574.30 151.4942 60.0040 32.0000 1.9862 1.9877 417.4408 417.8350 0.0593 -1.0000 -1.0000 1937312 1579911574.40 151.4942 60.0040 32.0000 1.9860 1.9875 417.5807 417.9760 0.0594 -1.0000 -1.0000 1937374 1579911574.50 151.4942 60.0040 32.0000 1.9865 1.9880 417.6489 418.0447 0.0595 -1.0000 -1.0000 1937437 1579911574.60 151.4942 60.0040 32.0000 1.9863 1.9878 417.5923 417.9881 0.0594 -1.0000 -1.0000 1937515 1579911574.70 151.4942 60.0040 32.0000 1.9867 1.9883 417.5029 417.8980 0.0594 -1.0000 -1.0000 1937578 1579911574.80 151.5932 60.0042 32.0000 1.9871 1.9887 417.3592 417.7542 0.0594 -1.0000 -1.0000 1937812 1579911574.90 151.5932 60.0042 32.0000 1.9862 1.9877 417.6482 418.0442 0.0595 -1.0000 -1.0000 1937890 1579911575.00 151.5932 60.0042 32.0000 1.9861 1.9876 417.6139 418.0099 0.0594 -1.0000 -1.0000 1937952 1579911575.10 151.5932 60.0042 32.0000 1.9866 1.9881 417.4616 417.8569 0.0594 -1.0000 -1.0000 1938015 1579911575.20 151.5932 60.0042 32.0000 1.9861 1.9876 417.3984 417.7936 0.0594 -1.0000 -1.0000 1938078 1579911575.30 151.5932 60.0042 32.0000 1.9859 1.9874 417.5136 417.9089 0.0595 -1.0000 -1.0000 1938140 1579911575.40 151.5332 60.0042 32.0000 1.9858 1.9873 417.5384 417.9337 0.0594 -1.0000 -1.0000 1938218 1579911575.50 151.5332 60.0042 32.0000 1.9853 1.9868 417.6585 418.0539 0.0593 -1.0000 -1.0000 1938280 1579911575.60 151.5332 60.0042 32.0000 1.9861 1.9876 417.5660 417.9611 0.0594 -1.0000 -1.0000 1938343 1579911575.70 151.5332 60.0042 32.0000 1.9866 1.9881 417.3823 417.7773 0.0594 -1.0000 -1.0000 1938421 1579911575.80 151.5332 60.0042 32.0000 1.9859 1.9875 417.4330 417.8288 0.0595 -1.0000 -1.0000 1938484 1579911575.90 151.5332 60.0042 32.0000 1.9858 1.9874 417.4745 417.8699 0.0593 -1.0000 -1.0000 1938546 1579911576.00 151.5332 60.0042 32.0000 1.9852 1.9868 417.5845 417.9791 0.0593 -1.0000 -1.0000 1938609 1579911576.10 151.5332 60.0042 32.0000 1.9855 1.9871 417.5702 417.9648 0.0593 -1.0000 -1.0000 1938671 1579911576.20 151.5332 60.0042 32.0000 1.9868 1.9883 417.4971 417.8920 0.0593 -1.0000 -1.0000 1938734 1579911576.30 151.5332 60.0042 32.0000 1.9870 1.9885 417.4645 417.8608 0.0595 -1.0000 -1.0000 1939077 1579911576.40 151.5332 60.0042 32.0000 1.9864 1.9880 417.5025 417.8980 0.0595 -1.0000 -1.0000 1939140 1579911576.50 151.5306 60.0042 32.0000 1.9858 1.9874 417.6799 418.0767 0.0595 -1.0000 -1.0000 1939202 1579911576.60 151.4307 60.0042 32.0000 1.9861 1.9876 417.6519 418.0477 0.0595 -1.0000 -1.0000 1939280 1579911576.70 151.4307 60.0042 32.0000 1.9875 1.9891 417.4347 417.8300 0.0594 -1.0000 -1.0000 1939343 1579911576.80 151.4307 60.0042 32.0000 1.9865 1.9880 417.4136 417.8081 0.0593 -1.0000 -1.0000 1939796 1579911576.90 151.4307 60.0042 32.0000 1.9861 1.9877 417.6401 418.0359 0.0594 -1.0000 -1.0000 1939890 1579911577.00 151.4307 60.0042 32.0000 1.9854 1.9870 417.6506 418.0458 0.0594 -1.0000 -1.0000 1939952 1579911577.10 151.4792 60.0042 32.0000 1.9860 1.9876 417.4984 417.8940 0.0595 -1.0000 -1.0000 1940015 1579911577.20 151.4801 60.0042 32.0000 1.9864 1.9880 417.3817 417.7766 0.0594 -1.0000 -1.0000 1940077 1579911577.30 151.4801 60.0042 32.0000 1.9861 1.9877 417.5680 417.9640 0.0595 -1.0000 -1.0000 1940312 1579911577.40 151.4801 60.0042 32.0000 1.9852 1.9868 417.6040 417.9994 0.0594 -1.0000 -1.0000 1940390 1579911577.50 151.4801 60.0042 32.0000 1.9859 1.9875 417.4845 417.8793 0.0593 -1.0000 -1.0000 1940452 1579911577.60 151.5154 60.0042 32.0000 1.9866 1.9882 417.4073 417.8027 0.0594 -1.0000 -1.0000 1940515 1579911577.70 151.5153 60.0042 32.0000 1.9858 1.9873 417.4765 417.8720 0.0594 -1.0000 -1.0000 1940593 1579911577.80 151.4561 60.0042 32.0000 1.9854 1.9869 417.6218 418.0175 0.0594 -1.0000 -1.0000 1940655 1579911577.90 151.4561 60.0042 32.0000 1.9849 1.9864 417.6184 418.0132 0.0592 -1.0000 -1.0000 1940718 1579911578.00 151.4561 60.0042 32.0000 1.9854 1.9869 417.5806 417.9747 0.0593 -1.0000 -1.0000 1940780 1579911578.10 151.4561 60.0042 32.0000 1.9857 1.9873 417.3473 417.7420 0.0593 -1.0000 -1.0000 1940843 1579911578.20 151.4920 60.0042 32.0000 1.9855 1.9870 417.4127 417.8066 0.0592 -1.0000 -1.0000 1940906 1579911578.30 151.4920 60.0042 32.0000 1.9855 1.9871 417.5342 417.9289 0.0593 -1.0000 -1.0000 1940984 1579911578.40 151.4920 60.0042 32.0000 1.9865 1.9880 417.3882 417.7832 0.0594 -1.0000 -1.0000 1941062 1579911578.50 151.4920 60.0042 32.0000 1.9858 1.9873 417.4027 417.7982 0.0595 -1.0000 -1.0000 1941125 1579911578.60 151.4920 60.0042 32.0000 1.9855 1.9871 417.4220 417.8172 0.0594 -1.0000 -1.0000 1941203 1579911578.70 151.4336 60.0042 32.0000 1.9848 1.9864 417.6223 418.0180 0.0595 -1.0000 -1.0000 1941265 1579911578.80 151.4222 60.0042 32.0000 1.9852 1.9868 417.6041 418.0006 0.0595 -1.0000 -1.0000 1941328 1579911578.90 151.4222 60.0042 32.0000 1.9858 1.9873 417.4398 417.8354 0.0595 -1.0000 -1.0000 1942109 1579911579.00 151.4222 60.0042 32.0000 1.9861 1.9876 417.4282 417.8238 0.0594 -1.0000 -1.0000 1942171 1579911579.10 151.4222 60.0042 32.0000 1.9859 1.9875 417.5005 417.8945 0.0592 -1.0000 -1.0000 1942234 1579911579.20 151.4222 60.0042 32.0000 1.9849 1.9865 417.6304 418.0259 0.0594 -1.0000 -1.0000 1942312 1579911579.30 151.4222 60.0042 32.0000 1.9856 1.9872 417.6722 418.0679 0.0595 -1.0000 -1.0000 1942374 1579911579.40 151.4222 60.0042 32.0000 1.9862 1.9877 417.4628 417.8589 0.0595 -1.0000 -1.0000 1942593 1579911579.50 151.4222 60.0042 32.0000 1.9863 1.9879 417.3704 417.7657 0.0594 -1.0000 -1.0000 1942655 1579911579.60 151.4222 60.0042 32.0000 1.9863 1.9878 417.5223 417.9177 0.0595 -1.0000 -1.0000 1942718 1579911579.70 151.4634 60.0042 32.0000 1.9855 1.9871 417.5679 417.9641 0.0595 -1.0000 -1.0000 1942796 1579911579.80 151.4651 60.0042 32.0000 1.9852 1.9867 417.5949 417.9898 0.0593 -1.0000 -1.0000 1942859 1579911579.90 151.4651 60.0042 32.0000 1.9855 1.9871 417.6256 418.0204 0.0593 -1.0000 -1.0000 1942952 1579911580.00 151.4651 60.0042 32.0000 1.9861 1.9877 417.3907 417.7877 0.0596 -1.0000 -1.0000 1943015 1579911580.10 151.4651 60.0042 32.0000 1.9862 1.9878 417.4381 417.8329 0.0593 -1.0000 -1.0000 1943077 1579911580.20 151.4651 60.0042 32.0000 1.9851 1.9866 417.6479 418.0431 0.0594 -1.0000 -1.0000 1943140 1579911580.30 151.4651 60.0042 32.0000 1.9859 1.9874 417.6887 418.0830 0.0593 -1.0000 -1.0000 1943218 1579911580.40 151.5622 60.0038 32.0000 1.9869 1.9885 417.5006 417.8957 0.0594 -1.0000 -1.0000 1943312 1579911580.50 151.5622 60.0038 32.0000 1.9862 1.9877 417.5114 417.9067 0.0594 -1.0000 -1.0000 1943375 1579911580.60 151.5622 60.0038 32.0000 1.9854 1.9870 417.6201 418.0158 0.0595 -1.0000 -1.0000 1943437 1579911580.70 151.5622 60.0038 32.0000 1.9859 1.9875 417.6780 418.0736 0.0594 -1.0000 -1.0000 1943499 1579911580.80 151.5622 60.0038 32.0000 1.9854 1.9870 417.5275 417.9233 0.0595 -1.0000 -1.0000 1943562 1579911580.90 151.5622 60.0038 32.0000 1.9865 1.9880 417.4288 417.8231 0.0593 -1.0000 -1.0000 1943796 1579911581.00 151.4231 60.0038 32.0000 1.9865 1.9881 417.4727 417.8677 0.0594 -1.0000 -1.0000 1943859 1579911581.10 151.4169 60.0038 32.0000 1.9859 1.9874 417.4756 417.8709 0.0594 -1.0000 -1.0000 1943921 1579911581.20 151.4169 60.0038 32.0000 1.9853 1.9868 417.6341 418.0289 0.0593 -1.0000 -1.0000 1943999 1579911581.30 151.4169 60.0038 32.0000 1.9860 1.9876 417.6355 418.0310 0.0594 -1.0000 -1.0000 1944062 1579911581.40 151.4169 60.0038 32.0000 1.9859 1.9874 417.5962 417.9916 0.0594 -1.0000 -1.0000 1944343 1579911581.50 151.4169 60.0038 32.0000 1.9859 1.9875 417.4724 417.8676 0.0594 -1.0000 -1.0000 1944405 1579911581.60 151.4169 60.0038 32.0000 1.9862 1.9877 417.4695 417.8645 0.0594 -1.0000 -1.0000 1944468 1579911581.70 151.4169 60.0038 32.0000 1.9861 1.9876 417.6316 418.0274 0.0595 -1.0000 -1.0000 1944546 1579911581.80 151.4169 60.0038 32.0000 1.9854 1.9870 417.6252 418.0203 0.0594 -1.0000 -1.0000 1944609 1579911581.90 151.4169 60.0038 32.0000 1.9855 1.9871 417.6001 417.9954 0.0594 -1.0000 -1.0000 1944796 1579911582.00 151.4548 60.0038 32.0000 1.9865 1.9880 417.4923 417.8873 0.0593 -1.0000 -1.0000 1944875 1579911582.10 151.4548 60.0038 32.0000 1.9868 1.9884 417.4039 417.7988 0.0594 -1.0000 -1.0000 1944921 1579911582.20 151.4825 60.0038 32.0000 1.9863 1.9879 417.4973 417.8918 0.0592 -1.0000 -1.0000 1944999 1579911582.30 151.4825 60.0038 32.0000 1.9862 1.9878 417.5225 417.9172 0.0593 -1.0000 -1.0000 1945062 1579911582.40 151.4825 60.0038 32.0000 1.9859 1.9874 417.7287 418.1240 0.0594 -1.0000 -1.0000 1945546 1579911582.50 151.4825 60.0038 32.0000 1.9864 1.9880 417.5240 417.9198 0.0595 -1.0000 -1.0000 1945609 1579911582.60 151.4825 60.0038 32.0000 1.9868 1.9884 417.4175 417.8136 0.0595 -1.0000 -1.0000 1945687 1579911582.70 151.5693 60.0038 32.0000 1.9874 1.9889 417.4960 417.8912 0.0594 -1.0000 -1.0000 1945749 1579911582.80 151.5723 60.0038 32.0000 1.9854 1.9869 417.7110 418.1068 0.0594 -1.0000 -1.0000 1945812 1579911582.90 151.5723 60.0038 32.0000 1.9857 1.9872 417.6556 418.0508 0.0594 -1.0000 -1.0000 1945890 1579911583.00 151.5723 60.0038 32.0000 1.9857 1.9873 417.6083 418.0040 0.0595 -1.0000 -1.0000 1945952 1579911583.10 151.5723 60.0038 32.0000 1.9867 1.9882 417.4056 417.8010 0.0594 -1.0000 -1.0000 1946015 1579911583.20 151.5723 60.0038 32.0000 1.9858 1.9874 417.4859 417.8811 0.0594 -1.0000 -1.0000 1946078 1579911583.30 151.5723 60.0038 32.0000 1.9858 1.9874 417.5369 417.9323 0.0594 -1.0000 -1.0000 1946140 1579911583.40 151.5723 60.0038 32.0000 1.9853 1.9868 417.6833 418.0786 0.0594 -1.0000 -1.0000 1946218 1579911583.50 151.5723 60.0038 32.0000 1.9864 1.9879 417.5163 417.9120 0.0594 -1.0000 -1.0000 1946390 1579911583.60 151.5723 60.0038 32.0000 1.9863 1.9879 417.3409 417.7355 0.0593 -1.0000 -1.0000 1946468 1579911583.70 151.5546 60.0038 32.0000 1.9858 1.9873 417.3209 417.7161 0.0594 -1.0000 -1.0000 1946530 1579911583.80 151.5546 60.0038 32.0000 1.9850 1.9866 417.5109 417.9054 0.0593 -1.0000 -1.0000 1946593 1579911583.90 151.5546 60.0038 32.0000 1.9854 1.9869 417.5942 417.9895 0.0594 -1.0000 -1.0000 1946655 1579911584.00 151.5546 60.0038 32.0000 1.9864 1.9879 417.5166 417.9107 0.0592 -1.0000 -1.0000 1947062 1579911584.10 151.4382 60.0038 32.0000 1.9859 1.9875 417.4829 417.8789 0.0595 -1.0000 -1.0000 1947124 1579911584.20 151.4533 60.0038 32.0000 1.9863 1.9878 417.4467 417.8421 0.0595 -1.0000 -1.0000 1947187 1579911584.30 151.4676 60.0038 32.0000 1.9864 1.9879 417.6318 418.0269 0.0593 -1.0000 -1.0000 1947249 1579911584.40 151.4676 60.0038 32.0000 1.9856 1.9872 417.6774 418.0717 0.0592 -1.0000 -1.0000 1947328 1579911584.50 151.4676 60.0038 32.0000 1.9857 1.9872 417.6564 418.0513 0.0593 -1.0000 -1.0000 1947390 1579911584.60 151.4676 60.0038 32.0000 1.9867 1.9883 417.5801 417.9751 0.0593 -1.0000 -1.0000 1947452 1579911584.70 151.4676 60.0038 32.0000 1.9872 1.9887 417.4397 417.8341 0.0593 -1.0000 -1.0000 1947515 1579911584.80 151.4601 60.0033 32.0000 1.9863 1.9879 417.5162 417.9117 0.0595 -1.0000 -1.0000 1947577 1579911584.90 151.4601 60.0033 32.0000 1.9865 1.9881 417.5525 417.9481 0.0594 -1.0000 -1.0000 1947655 1579911585.00 151.4601 60.0033 32.0000 1.9860 1.9876 417.6639 418.0591 0.0594 -1.0000 -1.0000 1947718 1579911585.10 151.4601 60.0033 32.0000 1.9857 1.9873 417.5622 417.9569 0.0592 -1.0000 -1.0000 1947843 1579911585.20 151.4601 60.0033 32.0000 1.9862 1.9878 417.3969 417.7918 0.0594 -1.0000 -1.0000 1947921 1579911585.30 151.5174 60.0033 32.0000 1.9861 1.9876 417.5451 417.9403 0.0594 -1.0000 -1.0000 1947984 1579911585.40 151.5292 60.0033 32.0000 1.9856 1.9871 417.6420 418.0362 0.0592 -1.0000 -1.0000 1948046 1579911585.50 151.5292 60.0033 32.0000 1.9863 1.9879 417.7271 418.1232 0.0595 -1.0000 -1.0000 1948125 1579911585.60 151.5292 60.0033 32.0000 1.9854 1.9869 417.5193 417.9148 0.0594 -1.0000 -1.0000 1948359 1579911585.70 151.5292 60.0033 32.0000 1.9864 1.9880 417.4668 417.8610 0.0592 -1.0000 -1.0000 1948421 1579911585.80 151.5292 60.0033 32.0000 1.9859 1.9874 417.5492 417.9445 0.0594 -1.0000 -1.0000 1948484 1579911585.90 151.5292 60.0033 32.0000 1.9857 1.9873 417.5362 417.9317 0.0595 -1.0000 -1.0000 1948546 1579911586.00 151.5292 60.0033 32.0000 1.9850 1.9866 417.6340 418.0295 0.0594 -1.0000 -1.0000 1948624 1579911586.10 151.5292 60.0033 32.0000 1.9857 1.9872 417.3889 417.7843 0.0595 -1.0000 -1.0000 1948859 1579911586.20 151.5292 60.0033 32.0000 1.9861 1.9876 417.4283 417.8237 0.0593 -1.0000 -1.0000 1948921 1579911586.30 151.5327 60.0033 32.0000 1.9865 1.9880 417.4741 417.8684 0.0593 -1.0000 -1.0000 1948999 1579911586.40 151.5544 60.0033 32.0000 1.9854 1.9869 417.6445 418.0392 0.0594 -1.0000 -1.0000 1949062 1579911586.50 151.4183 60.0033 32.0000 1.9856 1.9871 417.5757 417.9715 0.0594 -1.0000 -1.0000 1949124 1579911586.60 151.3977 60.0033 32.0000 1.9859 1.9875 417.5417 417.9368 0.0594 -1.0000 -1.0000 1949406 1579911586.70 151.3977 60.0033 32.0000 1.9862 1.9877 417.4415 417.8369 0.0594 -1.0000 -1.0000 1949484 1579911586.80 151.3977 60.0033 32.0000 1.9862 1.9878 417.4057 417.8010 0.0594 -1.0000 -1.0000 1949530 1579911586.90 151.3977 60.0033 32.0000 1.9854 1.9869 417.4997 417.8946 0.0593 -1.0000 -1.0000 1949609 1579911587.00 151.3977 60.0033 32.0000 1.9855 1.9871 417.6046 417.9999 0.0595 -1.0000 -1.0000 1949671 1579911587.10 151.4512 60.0033 32.0000 1.9857 1.9873 417.6452 418.0404 0.0593 -1.0000 -1.0000 1950078 1579911587.20 151.4512 60.0033 32.0000 1.9863 1.9878 417.3866 417.7814 0.0594 -1.0000 -1.0000 1950140 1579911587.30 151.4512 60.0033 32.0000 1.9858 1.9874 417.4376 417.8331 0.0594 -1.0000 -1.0000 1950203 1579911587.40 151.4512 60.0033 32.0000 1.9858 1.9873 417.4968 417.8917 0.0593 -1.0000 -1.0000 1950280 1579911587.50 151.4512 60.0033 32.0000 1.9856 1.9871 417.7313 418.1271 0.0594 -1.0000 -1.0000 1950343 1579911587.60 151.4512 60.0033 32.0000 1.9863 1.9879 417.6616 418.0566 0.0594 -1.0000 -1.0000 1950937 1579911587.70 151.4512 60.0033 32.0000 1.9864 1.9880 417.4725 417.8676 0.0594 -1.0000 -1.0000 1951015 1579911587.80 151.5824 60.0033 32.0000 1.9867 1.9882 417.3880 417.7830 0.0594 -1.0000 -1.0000 1951077 1579911587.90 151.5824 60.0033 32.0000 1.9858 1.9873 417.5139 417.9098 0.0595 -1.0000 -1.0000 1951140 1579911588.00 151.5824 60.0033 32.0000 1.9853 1.9868 417.6024 417.9980 0.0594 -1.0000 -1.0000 1951202 1579911588.10 151.5824 60.0033 32.0000 1.9852 1.9868 417.6719 418.0677 0.0594 -1.0000 -1.0000 1951265 1579911588.20 151.5824 60.0033 32.0000 1.9853 1.9868 417.5685 417.9635 0.0593 -1.0000 -1.0000 1951327 1579911588.30 151.5824 60.0033 32.0000 1.9860 1.9875 417.5007 417.8960 0.0595 -1.0000 -1.0000 1951406 1579911588.40 151.5824 60.0033 32.0000 1.9848 1.9863 417.5489 417.9435 0.0593 -1.0000 -1.0000 1951468 1579911588.50 151.5031 60.0033 32.0000 1.9842 1.9857 417.6204 418.0158 0.0594 -1.0000 -1.0000 1951530 1579911588.60 151.5031 60.0033 32.0000 1.9851 1.9867 417.6061 418.0017 0.0594 -1.0000 -1.0000 1951609 1579911588.70 151.5031 60.0033 32.0000 1.9857 1.9873 417.4546 417.8495 0.0594 -1.0000 -1.0000 1951671 1579911588.80 151.5031 60.0033 32.0000 1.9858 1.9873 417.3826 417.7786 0.0595 -1.0000 -1.0000 1951734 1579911588.90 151.5031 60.0033 32.0000 1.9852 1.9868 417.4141 417.8089 0.0592 -1.0000 -1.0000 1951796 1579911589.00 151.5031 60.0033 32.0000 1.9850 1.9865 417.6203 418.0154 0.0594 -1.0000 -1.0000 1951859 1579911589.10 151.5031 60.0033 32.0000 1.9852 1.9867 417.6593 418.0550 0.0594 -1.0000 -1.0000 1952093 1579911589.20 151.4327 60.0033 32.0000 1.9868 1.9883 417.4733 417.8682 0.0593 -1.0000 -1.0000 1952155 1579911589.30 151.4244 60.0033 32.0000 1.9863 1.9879 417.2863 417.6815 0.0594 -1.0000 -1.0000 1952218 1579911589.40 151.4244 60.0033 32.0000 1.9859 1.9875 417.4729 417.8675 0.0592 -1.0000 -1.0000 1952296 1579911589.50 151.4244 60.0033 32.0000 1.9864 1.9879 417.6298 418.0246 0.0594 -1.0000 -1.0000 1952359 1579911589.60 151.4244 60.0033 32.0000 1.9866 1.9881 417.4895 417.8844 0.0593 -1.0000 -1.0000 1952421 1579911589.70 151.4244 60.0033 32.0000 1.9865 1.9880 417.3113 417.7062 0.0594 -1.0000 -1.0000 1952609 1579911589.80 151.4244 60.0033 32.0000 1.9858 1.9873 417.5248 417.9195 0.0593 -1.0000 -1.0000 1952671 1579911589.90 151.4739 60.0032 32.0000 1.9855 1.9870 417.7065 418.1013 0.0593 -1.0000 -1.0000 1952734 1579911590.00 151.5527 60.0032 32.0000 1.9852 1.9867 417.5999 417.9953 0.0593 -1.0000 -1.0000 1952796 1579911590.10 151.5527 60.0032 32.0000 1.9862 1.9878 417.4958 417.8910 0.0594 -1.0000 -1.0000 1952859 1579911590.20 151.5527 60.0032 32.0000 1.9864 1.9880 417.3989 417.7947 0.0595 -1.0000 -1.0000 1953109 1579911590.30 151.5527 60.0032 32.0000 1.9861 1.9876 417.5301 417.9256 0.0594 -1.0000 -1.0000 1953187 1579911590.40 151.5527 60.0032 32.0000 1.9851 1.9866 417.6554 418.0505 0.0593 -1.0000 -1.0000 1953249 1579911590.50 151.5527 60.0032 32.0000 1.9852 1.9868 417.6388 418.0338 0.0593 -1.0000 -1.0000 1953312 1579911590.60 151.5811 60.0032 32.0000 1.9865 1.9881 417.3829 417.7773 0.0594 -1.0000 -1.0000 1953390 1579911590.70 151.5811 60.0032 32.0000 1.9862 1.9878 417.5025 417.8983 0.0594 -1.0000 -1.0000 1953859 1579911590.80 151.5811 60.0032 32.0000 1.9859 1.9875 417.5442 417.9397 0.0594 -1.0000 -1.0000 1953921 1579911590.90 151.5811 60.0032 32.0000 1.9859 1.9874 417.6276 418.0232 0.0594 -1.0000 -1.0000 1953999 1579911591.00 151.5811 60.0032 32.0000 1.9857 1.9872 417.5537 417.9494 0.0595 -1.0000 -1.0000 1954062 1579911591.10 151.4908 60.0032 32.0000 1.9865 1.9881 417.4456 417.8427 0.0596 -1.0000 -1.0000 1954124 1579911591.20 151.4521 60.0032 32.0000 1.9855 1.9870 417.4301 417.8247 0.0593 -1.0000 -1.0000 1954203 1579911591.30 151.4521 60.0032 32.0000 1.9856 1.9872 417.5689 417.9629 0.0592 -1.0000 -1.0000 1954265 1579911591.40 151.4521 60.0032 32.0000 1.9858 1.9874 417.5863 417.9808 0.0593 -1.0000 -1.0000 1954327 1579911591.50 151.4521 60.0032 32.0000 1.9864 1.9880 417.5893 417.9854 0.0595 -1.0000 -1.0000 1954390 1579911591.60 151.4521 60.0032 32.0000 1.9865 1.9880 417.5241 417.9199 0.0595 -1.0000 -1.0000 1954452 1579911591.70 151.4723 60.0032 32.0000 1.9860 1.9876 417.5814 417.9770 0.0594 -1.0000 -1.0000 1954812 1579911591.80 151.4773 60.0032 32.0000 1.9857 1.9872 417.6916 418.0865 0.0594 -1.0000 -1.0000 1954874 1579911591.90 151.4773 60.0032 32.0000 1.9857 1.9872 417.6564 418.0516 0.0593 -1.0000 -1.0000 1954937 1579911592.00 151.4773 60.0032 32.0000 1.9867 1.9882 417.5133 417.9098 0.0595 -1.0000 -1.0000 1954999 1579911592.10 151.4773 60.0032 32.0000 1.9869 1.9884 417.5125 417.9075 0.0594 -1.0000 -1.0000 1955062 1579911592.20 151.5309 60.0032 32.0000 1.9868 1.9884 417.5080 417.9035 0.0594 -1.0000 -1.0000 1955124 1579911592.30 151.5345 60.0032 32.0000 1.9860 1.9875 417.4835 417.8786 0.0594 -1.0000 -1.0000 1955202 1579911592.40 151.5345 60.0032 32.0000 1.9862 1.9877 417.6317 418.0269 0.0594 -1.0000 -1.0000 1955265 1579911592.50 151.5345 60.0032 32.0000 1.9875 1.9890 417.4743 417.8695 0.0593 -1.0000 -1.0000 1955327 1579911592.60 151.5345 60.0032 32.0000 1.9868 1.9883 417.4162 417.8114 0.0594 -1.0000 -1.0000 1955406 1579911592.70 151.5345 60.0032 32.0000 1.9865 1.9880 417.5505 417.9455 0.0593 -1.0000 -1.0000 1955577 1579911592.80 151.5412 60.0032 32.0000 1.9852 1.9867 417.6073 418.0023 0.0593 -1.0000 -1.0000 1955640 1579911592.90 151.6013 60.0032 32.0000 1.9864 1.9879 417.4658 417.8612 0.0595 -1.0000 -1.0000 1955718 1579911593.00 151.6013 60.0032 32.0000 1.9861 1.9877 417.5076 417.9024 0.0593 -1.0000 -1.0000 1955780 1579911593.10 151.6013 60.0032 32.0000 1.9858 1.9874 417.5975 417.9930 0.0594 -1.0000 -1.0000 1955843 1579911593.20 151.6013 60.0032 32.0000 1.9862 1.9877 417.6273 418.0226 0.0594 -1.0000 -1.0000 1955921 1579911593.30 151.6013 60.0032 32.0000 1.9863 1.9879 417.5928 417.9875 0.0593 -1.0000 -1.0000 1955984 1579911593.40 151.6013 60.0032 32.0000 1.9868 1.9883 417.4296 417.8242 0.0593 -1.0000 -1.0000 1956046 1579911593.50 151.5222 60.0032 32.0000 1.9863 1.9879 417.4522 417.8481 0.0596 -1.0000 -1.0000 1956125 1579911593.60 151.5222 60.0032 32.0000 1.9851 1.9866 417.5253 417.9202 0.0594 -1.0000 -1.0000 1956187 1579911593.70 151.5222 60.0032 32.0000 1.9853 1.9869 417.6490 418.0449 0.0594 -1.0000 -1.0000 1956374 1579911593.80 151.5222 60.0032 32.0000 1.9856 1.9872 417.6037 417.9984 0.0593 -1.0000 -1.0000 1956437 1579911593.90 151.5190 60.0032 32.0000 1.9865 1.9881 417.6034 417.9996 0.0595 -1.0000 -1.0000 1956499 1579911594.00 151.5121 60.0032 32.0000 1.9863 1.9878 417.5011 417.8960 0.0593 -1.0000 -1.0000 1956577 1579911594.10 151.5121 60.0032 32.0000 1.9868 1.9883 417.6136 418.0097 0.0595 -1.0000 -1.0000 1956640 1579911594.20 151.5121 60.0032 32.0000 1.9852 1.9867 417.6968 418.0913 0.0593 -1.0000 -1.0000 1956702 1579911594.30 151.5121 60.0032 32.0000 1.9861 1.9876 417.6625 418.0578 0.0593 -1.0000 -1.0000 1957109 1579911594.40 151.5121 60.0032 32.0000 1.9870 1.9886 417.5640 417.9595 0.0594 -1.0000 -1.0000 1957171 1579911594.50 151.5141 60.0032 32.0000 1.9862 1.9878 417.5427 417.9381 0.0595 -1.0000 -1.0000 1957234 1579911594.60 151.5141 60.0032 32.0000 1.9862 1.9877 417.5631 417.9587 0.0594 -1.0000 -1.0000 1957296 1579911594.70 151.5141 60.0032 32.0000 1.9858 1.9873 417.6834 418.0783 0.0593 -1.0000 -1.0000 1957359 1579911594.80 151.5141 60.0032 32.0000 1.9861 1.9877 417.7446 418.1396 0.0593 -1.0000 -1.0000 1957593 1579911594.90 151.5141 60.0032 32.0000 1.9868 1.9883 417.4347 417.8298 0.0594 -1.0000 -1.0000 1957655 1579911595.00 151.5141 60.0032 32.0000 1.9867 1.9883 417.4803 417.8750 0.0593 -1.0000 -1.0000 1957718 1579911595.10 151.5141 60.0032 32.0000 1.9857 1.9872 417.5988 417.9925 0.0592 -1.0000 -1.0000 1957780 1579911595.20 151.5141 60.0032 32.0000 1.9855 1.9871 417.6496 418.0443 0.0593 -1.0000 -1.0000 1957859 1579911595.30 151.5141 60.0032 32.0000 1.9864 1.9879 417.6133 418.0080 0.0593 -1.0000 -1.0000 1958093 1579911595.40 151.5444 60.0031 32.0000 1.9863 1.9878 417.4516 417.8448 0.0592 -1.0000 -1.0000 1958155 1579911595.50 151.5909 60.0031 32.0000 1.9858 1.9873 417.5760 417.9706 0.0593 -1.0000 -1.0000 1958218 1579911595.60 151.5277 60.0031 32.0000 1.9851 1.9866 417.5962 417.9922 0.0595 -1.0000 -1.0000 1958280 1579911595.70 151.5277 60.0031 32.0000 1.9849 1.9865 417.7314 418.1274 0.0595 -1.0000 -1.0000 1958359 1579911595.80 151.5277 60.0031 32.0000 1.9849 1.9865 417.6206 418.0167 0.0595 -1.0000 -1.0000 1958624 1579911595.90 151.5277 60.0031 32.0000 1.9863 1.9878 417.4611 417.8567 0.0594 -1.0000 -1.0000 1958687 1579911596.00 151.5277 60.0031 32.0000 1.9862 1.9877 417.4968 417.8913 0.0594 -1.0000 -1.0000 1958765 1579911596.10 151.5160 60.0031 32.0000 1.9860 1.9875 417.5530 417.9485 0.0594 -1.0000 -1.0000 1958827 1579911596.20 151.5158 60.0031 32.0000 1.9860 1.9876 417.5254 417.9216 0.0595 -1.0000 -1.0000 1958890 1579911596.30 151.5158 60.0031 32.0000 1.9870 1.9885 417.4074 417.8014 0.0592 -1.0000 -1.0000 1959124 1579911596.40 151.5158 60.0031 32.0000 1.9862 1.9878 417.4098 417.8040 0.0593 -1.0000 -1.0000 1959187 1579911596.50 151.5158 60.0031 32.0000 1.9859 1.9875 417.6222 418.0170 0.0593 -1.0000 -1.0000 1959249 1579911596.60 151.5261 60.0031 32.0000 1.9860 1.9876 417.6371 418.0331 0.0595 -1.0000 -1.0000 1959327 1579911596.70 151.5707 60.0031 32.0000 1.9863 1.9879 417.4391 417.8339 0.0593 -1.0000 -1.0000 1959390 1579911596.80 151.5707 60.0031 32.0000 1.9861 1.9876 417.4569 417.8522 0.0594 -1.0000 -1.0000 1959609 1579911596.90 151.5707 60.0031 32.0000 1.9860 1.9875 417.4779 417.8729 0.0594 -1.0000 -1.0000 1959687 1579911597.00 151.5707 60.0031 32.0000 1.9855 1.9871 417.6849 418.0800 0.0593 -1.0000 -1.0000 1959749 1579911597.10 151.5707 60.0031 32.0000 1.9866 1.9882 417.6650 418.0619 0.0597 -1.0000 -1.0000 1959812 1579911597.20 151.5707 60.0031 32.0000 1.9863 1.9878 417.5708 417.9668 0.0595 -1.0000 -1.0000 1959890 1579911597.30 151.5396 60.0031 32.0000 1.9867 1.9883 417.5593 417.9543 0.0593 -1.0000 -1.0000 1959952 1579911597.40 151.5396 60.0031 32.0000 1.9861 1.9876 417.6249 418.0198 0.0594 -1.0000 -1.0000 2000124 1579911597.50 151.5396 60.0031 32.0000 1.9859 1.9875 417.7396 418.1356 0.0595 -1.0000 -1.0000 2000187 1579911597.60 151.5396 60.0031 32.0000 1.9860 1.9875 417.6181 418.0139 0.0595 -1.0000 -1.0000 2000249 1579911597.70 151.5237 60.0031 32.0000 1.9864 1.9880 417.3722 417.7682 0.0595 -1.0000 -1.0000 2000327 1579911597.80 151.5093 60.0031 32.0000 1.9860 1.9875 417.3324 417.7274 0.0593 -1.0000 -1.0000 2000390 1579911597.90 151.5093 60.0031 32.0000 1.9857 1.9873 417.5466 417.9413 0.0593 -1.0000 -1.0000 2000609 1579911598.00 151.5093 60.0031 32.0000 1.9850 1.9866 417.6412 418.0354 0.0592 -1.0000 -1.0000 2000687 1579911598.10 151.5093 60.0031 32.0000 1.9852 1.9868 417.6533 418.0483 0.0594 -1.0000 -1.0000 2000749 1579911598.20 151.5093 60.0031 32.0000 1.9854 1.9870 417.6321 418.0276 0.0594 -1.0000 -1.0000 2000812 1579911598.30 151.5183 60.0031 32.0000 1.9863 1.9878 417.3776 417.7731 0.0595 -1.0000 -1.0000 2000890 1579911598.40 151.5183 60.0031 32.0000 1.9861 1.9877 417.4250 417.8208 0.0594 -1.0000 -1.0000 2001827 1579911598.50 151.5183 60.0031 32.0000 1.9862 1.9877 417.6318 418.0266 0.0593 -1.0000 -1.0000 2001890 1579911598.60 151.5183 60.0031 32.0000 1.9871 1.9887 417.5217 417.9170 0.0594 -1.0000 -1.0000 2001968 1579911598.70 151.5183 60.0031 32.0000 1.9870 1.9886 417.4347 417.8307 0.0594 -1.0000 -1.0000 2002030 1579911598.80 151.5183 60.0031 32.0000 1.9859 1.9874 417.5090 417.9044 0.0595 -1.0000 -1.0000 2002093 1579911598.90 151.5164 60.0031 32.0000 1.9859 1.9874 417.6128 418.0083 0.0594 -1.0000 -1.0000 2002171 1579911599.00 151.5017 60.0031 32.0000 1.9858 1.9873 417.7053 418.1017 0.0595 -1.0000 -1.0000 2002234 1579911599.10 151.5017 60.0031 32.0000 1.9865 1.9880 417.6010 417.9969 0.0595 -1.0000 -1.0000 2002296 1579911599.20 151.5017 60.0031 32.0000 1.9868 1.9884 417.3922 417.7873 0.0594 -1.0000 -1.0000 2002374 1579911599.30 151.4980 60.0031 32.0000 1.9869 1.9884 417.5293 417.9252 0.0594 -1.0000 -1.0000 2002437 1579911599.40 151.4911 60.0031 32.0000 1.9859 1.9875 417.6433 418.0387 0.0594 -1.0000 -1.0000 2002499 1579911599.50 151.4911 60.0031 32.0000 1.9859 1.9874 417.7102 418.1052 0.0593 -1.0000 -1.0000 2002562 1579911599.60 151.4911 60.0031 32.0000 1.9863 1.9878 417.4492 417.8443 0.0594 -1.0000 -1.0000 2002624 1579911599.70 151.4911 60.0031 32.0000 1.9858 1.9874 417.4807 417.8759 0.0594 -1.0000 -1.0000 2002702 1579911599.80 151.4911 60.0031 32.0000 1.9860 1.9875 417.5200 417.9157 0.0594 -1.0000 -1.0000 2002765 1579911599.90 151.5426 60.0026 32.0000 1.9858 1.9873 417.6618 418.0567 0.0593 -1.0000 -1.0000 2002827 1579911600.00 151.5426 60.0026 32.0000 1.9862 1.9878 417.5424 417.9376 0.0594 -1.0000 -1.0000 2002905 1579911600.10 151.5426 60.0026 32.0000 1.9865 1.9880 417.4462 417.8415 0.0594 -1.0000 -1.0000 2002968 1579911600.20 151.5426 60.0026 32.0000 1.9865 1.9880 417.4393 417.8345 0.0594 -1.0000 -1.0000 2003030 1579911600.30 151.5426 60.0026 32.0000 1.9857 1.9873 417.5524 417.9478 0.0595 -1.0000 -1.0000 2003093 1579911600.40 151.5426 60.0026 32.0000 1.9856 1.9871 417.6531 418.0485 0.0593 -1.0000 -1.0000 2003327 1579911600.50 151.5013 60.0026 32.0000 1.9867 1.9883 417.6071 418.0021 0.0594 -1.0000 -1.0000 2003390 1579911600.60 151.4869 60.0026 32.0000 1.9865 1.9881 417.4413 417.8357 0.0592 -1.0000 -1.0000 2003468 1579911600.70 151.4869 60.0026 32.0000 1.9857 1.9872 417.5576 417.9522 0.0593 -1.0000 -1.0000 2003530 1579911600.80 151.4869 60.0026 32.0000 1.9853 1.9869 417.7033 418.0979 0.0593 -1.0000 -1.0000 2003593 1579911600.90 151.4869 60.0026 32.0000 1.9861 1.9876 417.6194 418.0151 0.0594 -1.0000 -1.0000 2004077 1579911601.00 151.4869 60.0026 32.0000 1.9865 1.9880 417.5028 417.8975 0.0593 -1.0000 -1.0000 2004140 1579911601.10 151.4750 60.0026 32.0000 1.9867 1.9883 417.4217 417.8179 0.0595 -1.0000 -1.0000 2004203 1579911601.20 151.4750 60.0026 32.0000 1.9866 1.9881 417.5355 417.9311 0.0594 -1.0000 -1.0000 2004280 1579911601.30 151.4750 60.0026 32.0000 1.9857 1.9873 417.6505 418.0458 0.0594 -1.0000 -1.0000 2004343 1579911601.40 151.4750 60.0026 32.0000 1.9859 1.9875 417.7451 418.1410 0.0594 -1.0000 -1.0000 2004421 1579911601.50 151.4750 60.0026 32.0000 1.9869 1.9884 417.5029 417.8978 0.0593 -1.0000 -1.0000 2004593 1579911601.60 151.4750 60.0026 32.0000 1.9863 1.9878 417.3922 417.7877 0.0595 -1.0000 -1.0000 2004655 1579911601.70 151.5045 60.0026 32.0000 1.9855 1.9870 417.4982 417.8940 0.0595 -1.0000 -1.0000 2004734 1579911601.80 151.5045 60.0026 32.0000 1.9859 1.9875 417.5845 417.9801 0.0594 -1.0000 -1.0000 2004796 1579911601.90 151.5045 60.0026 32.0000 1.9861 1.9876 417.5010 417.8957 0.0593 -1.0000 -1.0000 2004859 1579911602.00 151.5045 60.0026 32.0000 1.9862 1.9877 417.4703 417.8650 0.0593 -1.0000 -1.0000 2004937 1579911602.10 151.5217 60.0026 32.0000 1.9861 1.9877 417.4504 417.8456 0.0594 -1.0000 -1.0000 2004999 1579911602.20 151.5546 60.0026 32.0000 1.9852 1.9868 417.5762 417.9712 0.0593 -1.0000 -1.0000 2005062 1579911602.30 151.5546 60.0026 32.0000 1.9853 1.9868 417.5469 417.9425 0.0594 -1.0000 -1.0000 2005124 1579911602.40 151.5546 60.0026 32.0000 1.9864 1.9879 417.4019 417.7976 0.0595 -1.0000 -1.0000 2005187 1579911602.50 151.5546 60.0026 32.0000 1.9862 1.9877 417.2501 417.6456 0.0594 -1.0000 -1.0000 2005265 1579911602.60 151.5546 60.0026 32.0000 1.9860 1.9875 417.5631 417.9584 0.0594 -1.0000 -1.0000 2005343 1579911602.70 151.5415 60.0026 32.0000 1.9852 1.9867 417.5725 417.9679 0.0594 -1.0000 -1.0000 2005406 1579911602.80 151.5415 60.0026 32.0000 1.9856 1.9871 417.6274 418.0235 0.0595 -1.0000 -1.0000 2005484 1579911602.90 151.5415 60.0026 32.0000 1.9856 1.9872 417.5582 417.9537 0.0594 -1.0000 -1.0000 2005562 1579911603.00 151.5415 60.0026 32.0000 1.9855 1.9870 417.4290 417.8238 0.0593 -1.0000 -1.0000 2005625 1579911603.10 151.5415 60.0026 32.0000 1.9860 1.9876 417.5359 417.9308 0.0594 -1.0000 -1.0000 2005687 1579911603.20 151.4652 60.0026 32.0000 1.9849 1.9864 417.5185 417.9137 0.0594 -1.0000 -1.0000 2005749 1579911603.30 151.4341 60.0026 32.0000 1.9862 1.9877 417.4053 417.8006 0.0594 -1.0000 -1.0000 2005812 1579911603.40 151.4341 60.0026 32.0000 1.9864 1.9880 417.3159 417.7108 0.0593 -1.0000 -1.0000 2005890 1579911603.50 151.4341 60.0026 32.0000 1.9866 1.9882 417.3396 417.7359 0.0595 -1.0000 -1.0000 2006109 1579911603.60 151.4341 60.0026 32.0000 1.9850 1.9866 417.4265 417.8210 0.0593 -1.0000 -1.0000 2006171 1579911603.70 151.4341 60.0026 32.0000 1.9864 1.9879 417.6050 417.9997 0.0593 -1.0000 -1.0000 2006249 1579911603.80 151.5030 60.0026 32.0000 1.9860 1.9876 417.5500 417.9459 0.0594 -1.0000 -1.0000 2006312 1579911603.90 151.5030 60.0026 32.0000 1.9862 1.9877 417.4289 417.8241 0.0595 -1.0000 -1.0000 2006374 1579911604.00 151.5030 60.0026 32.0000 1.9860 1.9876 417.4239 417.8181 0.0593 -1.0000 -1.0000 2006937 1579911604.10 151.5030 60.0026 32.0000 1.9854 1.9870 417.6938 418.0898 0.0594 -1.0000 -1.0000 2006999 1579911604.20 151.5030 60.0026 32.0000 1.9854 1.9869 417.5764 417.9720 0.0595 -1.0000 -1.0000 2007062 1579911604.30 151.5604 60.0026 32.0000 1.9854 1.9870 417.5248 417.9202 0.0593 -1.0000 -1.0000 2007124 1579911604.40 151.5604 60.0026 32.0000 1.9856 1.9871 417.3143 417.7086 0.0593 -1.0000 -1.0000 2007187 1579911604.50 151.5604 60.0026 32.0000 1.9869 1.9885 417.4039 417.7984 0.0592 -1.0000 -1.0000 2007390 1579911604.60 151.5604 60.0026 32.0000 1.9864 1.9879 417.3745 417.7696 0.0594 -1.0000 -1.0000 2007468 1579911604.70 151.5604 60.0026 32.0000 1.9854 1.9869 417.5371 417.9321 0.0594 -1.0000 -1.0000 2007530 1579911604.80 151.5591 60.0028 32.0000 1.9859 1.9875 417.6170 418.0127 0.0595 -1.0000 -1.0000 2007593 1579911604.90 151.5545 60.0036 32.0000 1.9857 1.9872 417.5560 417.9514 0.0594 -1.0000 -1.0000 2007671 1579911605.00 151.5545 60.0036 32.0000 1.9865 1.9880 417.4027 417.7980 0.0594 -1.0000 -1.0000 2007734 1579911605.10 151.5545 60.0036 32.0000 1.9864 1.9879 417.2644 417.6592 0.0594 -1.0000 -1.0000 2007859 1579911605.20 151.5545 60.0036 32.0000 1.9861 1.9876 417.5588 417.9533 0.0592 -1.0000 -1.0000 2007937 1579911605.30 151.5545 60.0036 32.0000 1.9854 1.9870 417.4733 417.8673 0.0593 -1.0000 -1.0000 2008000 1579911605.40 151.4136 60.0036 32.0000 1.9856 1.9871 417.4356 417.8307 0.0593 -1.0000 -1.0000 2008077 1579911605.50 151.4136 60.0036 32.0000 1.9858 1.9873 417.2904 417.6849 0.0594 -1.0000 -1.0000 2008124 1579911605.60 151.4136 60.0036 32.0000 1.9853 1.9868 417.4395 417.8351 0.0594 -1.0000 -1.0000 2008374 1579911605.70 151.4136 60.0036 32.0000 1.9849 1.9865 417.5214 417.9161 0.0593 -1.0000 -1.0000 2008437 1579911605.80 151.4136 60.0036 32.0000 1.9851 1.9866 417.6532 418.0487 0.0594 -1.0000 -1.0000 2008499 1579911605.90 151.4179 60.0036 32.0000 1.9855 1.9870 417.4811 417.8763 0.0595 -1.0000 -1.0000 2008562 1579911606.00 151.4256 60.0036 32.0000 1.9862 1.9878 417.4039 417.7995 0.0594 -1.0000 -1.0000 2008640 1579911606.10 151.4256 60.0036 32.0000 1.9863 1.9878 417.3841 417.7805 0.0595 -1.0000 -1.0000 2008875 1579911606.20 151.4256 60.0036 32.0000 1.9855 1.9870 417.4656 417.8611 0.0594 -1.0000 -1.0000 2008937 1579911606.30 151.4256 60.0036 32.0000 1.9857 1.9873 417.4863 417.8817 0.0594 -1.0000 -1.0000 2009015 1579911606.40 151.4256 60.0036 32.0000 1.9865 1.9881 417.3891 417.7843 0.0594 -1.0000 -1.0000 2009062 1579911606.50 151.4929 60.0036 32.0000 1.9864 1.9880 417.3996 417.7947 0.0594 -1.0000 -1.0000 2009125 1579911606.60 151.4975 60.0036 32.0000 1.9859 1.9875 417.6420 418.0373 0.0593 -1.0000 -1.0000 2009375 1579911606.70 151.4975 60.0036 32.0000 1.9854 1.9870 417.6301 418.0250 0.0594 -1.0000 -1.0000 2009437 1579911606.80 151.4975 60.0036 32.0000 1.9861 1.9876 417.5841 417.9802 0.0595 -1.0000 -1.0000 2009499 1579911606.90 151.4975 60.0036 32.0000 1.9866 1.9882 417.5553 417.9506 0.0594 -1.0000 -1.0000 2009577 1579911607.00 151.4975 60.0036 32.0000 1.9860 1.9876 417.4689 417.8642 0.0594 -1.0000 -1.0000 2009640 1579911607.10 151.5453 60.0036 32.0000 1.9859 1.9875 417.6666 418.0619 0.0594 -1.0000 -1.0000 2010421 1579911607.20 151.5453 60.0036 32.0000 1.9855 1.9871 417.6973 418.0926 0.0593 -1.0000 -1.0000 2010499 1579911607.30 151.5453 60.0036 32.0000 1.9857 1.9873 417.7210 418.1161 0.0594 -1.0000 -1.0000 2010562 1579911607.40 151.5453 60.0036 32.0000 1.9870 1.9886 417.5863 417.9818 0.0594 -1.0000 -1.0000 2010640 1579911607.50 151.5453 60.0036 32.0000 1.9851 1.9866 417.6391 418.0344 0.0594 -1.0000 -1.0000 2010702 1579911607.60 151.4368 60.0036 32.0000 1.9854 1.9870 417.6171 418.0134 0.0595 -1.0000 -1.0000 2010765 1579911607.70 151.4368 60.0036 32.0000 1.9858 1.9874 417.6512 418.0463 0.0595 -1.0000 -1.0000 2010843 1579911607.80 151.4368 60.0036 32.0000 1.9869 1.9885 417.4796 417.8757 0.0594 -1.0000 -1.0000 2010905 1579911607.90 151.4368 60.0036 32.0000 1.9859 1.9874 417.4066 417.8015 0.0594 -1.0000 -1.0000 2010968 1579911608.00 151.4368 60.0036 32.0000 1.9856 1.9872 417.5724 417.9682 0.0594 -1.0000 -1.0000 2011046 1579911608.10 151.4368 60.0036 32.0000 1.9851 1.9867 417.5035 417.8986 0.0594 -1.0000 -1.0000 2011218 1579911608.20 151.4520 60.0036 32.0000 1.9861 1.9876 417.5707 417.9662 0.0594 -1.0000 -1.0000 2011280 1579911608.30 151.4520 60.0036 32.0000 1.9864 1.9879 417.4355 417.8312 0.0594 -1.0000 -1.0000 2011359 1579911608.40 151.4520 60.0036 32.0000 1.9864 1.9879 417.4821 417.8768 0.0593 -1.0000 -1.0000 2011421 1579911608.50 151.4520 60.0036 32.0000 1.9866 1.9882 417.6231 418.0180 0.0593 -1.0000 -1.0000 2011484 1579911608.60 151.4520 60.0036 32.0000 1.9865 1.9881 417.6162 418.0119 0.0594 -1.0000 -1.0000 2011593 1579911608.70 151.4644 60.0036 32.0000 1.9859 1.9874 417.5292 417.9244 0.0594 -1.0000 -1.0000 2011655 1579911608.80 151.4644 60.0036 32.0000 1.9863 1.9879 417.4276 417.8217 0.0592 -1.0000 -1.0000 2011718 1579911608.90 151.4644 60.0036 32.0000 1.9858 1.9874 417.5250 417.9198 0.0594 -1.0000 -1.0000 2011780 1579911609.00 151.4644 60.0036 32.0000 1.9854 1.9869 417.7128 418.1093 0.0596 -1.0000 -1.0000 2011843 1579911609.10 151.4644 60.0036 32.0000 1.9860 1.9876 417.4953 417.8913 0.0595 -1.0000 -1.0000 2012093 1579911609.20 151.4673 60.0036 32.0000 1.9868 1.9883 417.4582 417.8537 0.0595 -1.0000 -1.0000 2012155 1579911609.30 151.5264 60.0036 32.0000 1.9852 1.9868 417.4568 417.8525 0.0594 -1.0000 -1.0000 2012218 1579911609.40 151.5264 60.0036 32.0000 1.9854 1.9870 417.6220 418.0182 0.0596 -1.0000 -1.0000 2012296 1579911609.50 151.5264 60.0036 32.0000 1.9854 1.9869 417.7155 418.1105 0.0594 -1.0000 -1.0000 2012359 1579911609.60 151.5264 60.0036 32.0000 1.9857 1.9872 417.6191 418.0149 0.0595 -1.0000 -1.0000 2012421 1579911609.70 151.5264 60.0036 32.0000 1.9848 1.9863 417.4387 417.8336 0.0593 -1.0000 -1.0000 2012499 1579911609.80 151.5446 60.0037 32.0000 1.9855 1.9871 417.4556 417.8509 0.0594 -1.0000 -1.0000 2012562 1579911609.90 151.5446 60.0037 32.0000 1.9847 1.9862 417.5679 417.9635 0.0595 -1.0000 -1.0000 2012624 1579911610.00 151.5446 60.0037 32.0000 1.9851 1.9867 417.5748 417.9706 0.0594 -1.0000 -1.0000 2012687 1579911610.10 151.5446 60.0037 32.0000 1.9854 1.9869 417.4167 417.8120 0.0594 -1.0000 -1.0000 2012749 1579911610.20 151.5446 60.0037 32.0000 1.9858 1.9873 417.4229 417.8177 0.0594 -1.0000 -1.0000 2012812 1579911610.30 151.5446 60.0037 32.0000 1.9858 1.9873 417.4502 417.8463 0.0595 -1.0000 -1.0000 2012890 1579911610.40 151.4235 60.0037 32.0000 1.9851 1.9867 417.5415 417.9356 0.0592 -1.0000 -1.0000 2012952 1579911610.50 151.4235 60.0037 32.0000 1.9851 1.9866 417.6502 418.0455 0.0594 -1.0000 -1.0000 2013015 1579911610.60 151.4235 60.0037 32.0000 1.9855 1.9870 417.5517 417.9469 0.0594 -1.0000 -1.0000 2013093 1579911610.70 151.4235 60.0037 32.0000 1.9864 1.9879 417.4380 417.8337 0.0595 -1.0000 -1.0000 2013562 1579911610.80 151.4235 60.0037 32.0000 1.9858 1.9874 417.4789 417.8746 0.0595 -1.0000 -1.0000 2013624 1579911610.90 151.4533 60.0037 32.0000 1.9854 1.9869 417.5895 417.9860 0.0596 -1.0000 -1.0000 2013703 1579911611.00 151.4533 60.0037 32.0000 1.9856 1.9872 417.5779 417.9730 0.0593 -1.0000 -1.0000 2013765 1579911611.10 151.4533 60.0037 32.0000 1.9857 1.9872 417.5391 417.9338 0.0593 -1.0000 -1.0000 2013827 1579911611.20 151.4533 60.0037 32.0000 1.9868 1.9883 417.4162 417.8116 0.0595 -1.0000 -1.0000 2014124 1579911611.30 151.4533 60.0037 32.0000 1.9860 1.9876 417.3829 417.7776 0.0594 -1.0000 -1.0000 2014187 1579911611.40 151.4593 60.0037 32.0000 1.9858 1.9874 417.6256 418.0213 0.0595 -1.0000 -1.0000 2014265 1579911611.50 151.4951 60.0037 32.0000 1.9856 1.9872 417.5796 417.9754 0.0594 -1.0000 -1.0000 2014327 1579911611.60 151.4951 60.0037 32.0000 1.9858 1.9874 417.4802 417.8751 0.0594 -1.0000 -1.0000 2014374 1579911611.70 151.4951 60.0037 32.0000 1.9859 1.9874 417.4078 417.8029 0.0594 -1.0000 -1.0000 2014577 1579911611.80 151.4951 60.0037 32.0000 1.9851 1.9867 417.5175 417.9123 0.0593 -1.0000 -1.0000 2014640 1579911611.90 151.4951 60.0037 32.0000 1.9850 1.9865 417.5273 417.9222 0.0593 -1.0000 -1.0000 2014702 1579911612.00 151.5421 60.0037 32.0000 1.9857 1.9872 417.4477 417.8427 0.0594 -1.0000 -1.0000 2014765 1579911612.10 151.5421 60.0037 32.0000 1.9864 1.9880 417.4007 417.7957 0.0594 -1.0000 -1.0000 2014827 1579911612.20 151.5421 60.0037 32.0000 1.9867 1.9883 417.4163 417.8105 0.0593 -1.0000 -1.0000 2015109 1579911612.30 151.5421 60.0037 32.0000 1.9846 1.9861 417.5227 417.9176 0.0593 -1.0000 -1.0000 2015187 1579911612.40 151.5421 60.0037 32.0000 1.9845 1.9861 417.6016 417.9965 0.0594 -1.0000 -1.0000 2015249 1579911612.50 151.4748 60.0037 32.0000 1.9850 1.9866 417.5200 417.9154 0.0594 -1.0000 -1.0000 2015312 1579911612.60 151.4210 60.0037 32.0000 1.9856 1.9872 417.4971 417.8926 0.0595 -1.0000 -1.0000 2015374 1579911612.70 151.4210 60.0037 32.0000 1.9858 1.9874 417.3326 417.7284 0.0595 -1.0000 -1.0000 2015562 1579911612.80 151.4210 60.0037 32.0000 1.9859 1.9874 417.2995 417.6945 0.0595 -1.0000 -1.0000 2015624 1579911612.90 151.4210 60.0037 32.0000 1.9853 1.9869 417.4668 417.8626 0.0595 -1.0000 -1.0000 2015687 1579911613.00 151.4211 60.0037 32.0000 1.9860 1.9875 417.6589 418.0537 0.0593 -1.0000 -1.0000 2015749 1579911613.10 151.4258 60.0037 32.0000 1.9858 1.9873 417.3989 417.7941 0.0595 -1.0000 -1.0000 2015812 1579911613.20 151.4258 60.0037 32.0000 1.9865 1.9881 417.2975 417.6928 0.0594 -1.0000 -1.0000 2015890 1579911613.30 151.4258 60.0037 32.0000 1.9857 1.9873 417.4677 417.8631 0.0594 -1.0000 -1.0000 2015952 1579911613.40 151.4258 60.0037 32.0000 1.9853 1.9869 417.5476 417.9432 0.0594 -1.0000 -1.0000 2016030 1579911613.50 151.4258 60.0037 32.0000 1.9851 1.9867 417.6542 418.0486 0.0592 -1.0000 -1.0000 2016093 1579911613.60 151.4974 60.0037 32.0000 1.9857 1.9873 417.5840 417.9796 0.0595 -1.0000 -1.0000 2016155 1579911613.70 151.4974 60.0037 32.0000 1.9862 1.9878 417.5468 417.9425 0.0594 -1.0000 -1.0000 2016640 1579911613.80 151.4974 60.0037 32.0000 1.9868 1.9883 417.4539 417.8491 0.0594 -1.0000 -1.0000 2016702 1579911613.90 151.4974 60.0037 32.0000 1.9866 1.9882 417.5258 417.9212 0.0594 -1.0000 -1.0000 2016765 1579911614.00 151.4974 60.0037 32.0000 1.9860 1.9875 417.6381 418.0332 0.0594 -1.0000 -1.0000 2016827 1579911614.10 151.4974 60.0037 32.0000 1.9858 1.9873 417.6408 418.0367 0.0595 -1.0000 -1.0000 2016890 1579911614.20 151.5439 60.0037 32.0000 1.9864 1.9880 417.4032 417.7995 0.0595 -1.0000 -1.0000 2016952 1579911614.30 151.5439 60.0037 32.0000 1.9869 1.9884 417.2815 417.6764 0.0594 -1.0000 -1.0000 2017609 1579911614.40 151.5439 60.0037 32.0000 1.9860 1.9875 417.4932 417.8884 0.0594 -1.0000 -1.0000 2017671 1579911614.50 151.5439 60.0037 32.0000 1.9852 1.9868 417.5614 417.9579 0.0595 -1.0000 -1.0000 2017734 1579911614.60 151.5439 60.0037 32.0000 1.9861 1.9876 417.5280 417.9236 0.0595 -1.0000 -1.0000 2017796 1579911614.70 151.5117 60.0033 32.0000 1.9860 1.9876 417.3492 417.7445 0.0594 -1.0000 -1.0000 2017859 1579911614.80 151.5117 60.0033 32.0000 1.9852 1.9868 417.4068 417.8027 0.0595 -1.0000 -1.0000 2017921 1579911614.90 151.5117 60.0033 32.0000 1.9853 1.9868 417.4723 417.8674 0.0594 -1.0000 -1.0000 2017999 1579911615.00 151.5117 60.0033 32.0000 1.9848 1.9863 417.6250 418.0210 0.0595 -1.0000 -1.0000 2018062 1579911615.10 151.5117 60.0033 32.0000 1.9848 1.9863 417.5771 417.9725 0.0594 -1.0000 -1.0000 2018124 1579911615.20 151.5047 60.0033 32.0000 1.9859 1.9874 417.5305 417.9261 0.0595 -1.0000 -1.0000 2018203 1579911615.30 151.4563 60.0033 32.0000 1.9860 1.9875 417.4717 417.8664 0.0594 -1.0000 -1.0000 2018265 1579911615.40 151.4563 60.0033 32.0000 1.9857 1.9872 417.6976 418.0938 0.0595 -1.0000 -1.0000 2018327 1579911615.50 151.4563 60.0033 32.0000 1.9859 1.9875 417.7027 418.0983 0.0594 -1.0000 -1.0000 2018390 1579911615.60 151.4563 60.0033 32.0000 1.9858 1.9873 417.6054 417.9999 0.0593 -1.0000 -1.0000 2018452 1579911615.70 151.4563 60.0033 32.0000 1.9872 1.9888 417.4799 417.8750 0.0594 -1.0000 -1.0000 2018530 1579911615.80 151.4967 60.0033 32.0000 1.9866 1.9881 417.4642 417.8587 0.0592 -1.0000 -1.0000 2018593 1579911615.90 151.4967 60.0033 32.0000 1.9863 1.9878 417.4795 417.8749 0.0594 -1.0000 -1.0000 2018655 1579911616.00 151.4967 60.0033 32.0000 1.9853 1.9869 417.5388 417.9343 0.0594 -1.0000 -1.0000 2018734 1579911616.10 151.4967 60.0033 32.0000 1.9854 1.9870 417.6551 418.0520 0.0597 -1.0000 -1.0000 2018796 1579911616.20 151.4967 60.0033 32.0000 1.9864 1.9880 417.5017 417.8984 0.0596 -1.0000 -1.0000 2018859 1579911616.30 151.5817 60.0033 32.0000 1.9861 1.9877 417.4496 417.8446 0.0593 -1.0000 -1.0000 2019109 1579911616.40 151.5987 60.0033 32.0000 1.9857 1.9872 417.5215 417.9158 0.0592 -1.0000 -1.0000 2019171 1579911616.50 151.5987 60.0033 32.0000 1.9855 1.9871 417.6321 418.0274 0.0594 -1.0000 -1.0000 2019234 1579911616.60 151.5987 60.0033 32.0000 1.9870 1.9885 417.4528 417.8487 0.0595 -1.0000 -1.0000 2019296 1579911616.70 151.5987 60.0033 32.0000 1.9862 1.9878 417.3333 417.7288 0.0594 -1.0000 -1.0000 2019359 1579911616.80 151.5954 60.0033 32.0000 1.9860 1.9875 417.3884 417.7838 0.0594 -1.0000 -1.0000 2019593 1579911616.90 151.5180 60.0033 32.0000 1.9858 1.9873 417.5801 417.9753 0.0594 -1.0000 -1.0000 2019655 1579911617.00 151.5180 60.0033 32.0000 1.9857 1.9872 417.7040 418.0995 0.0594 -1.0000 -1.0000 2019718 1579911617.10 151.5180 60.0033 32.0000 1.9858 1.9874 417.4931 417.8881 0.0594 -1.0000 -1.0000 2019780 1579911617.20 151.5180 60.0033 32.0000 1.9864 1.9880 417.3604 417.7557 0.0594 -1.0000 -1.0000 2019859 1579911617.30 151.5180 60.0033 32.0000 1.9862 1.9878 417.3569 417.7519 0.0594 -1.0000 -1.0000 2020374 1579911617.40 151.5494 60.0033 32.0000 1.9864 1.9879 417.3881 417.7833 0.0595 -1.0000 -1.0000 2020452 1579911617.50 151.5620 60.0033 32.0000 1.9855 1.9870 417.4403 417.8357 0.0594 -1.0000 -1.0000 2020515 1579911617.60 151.5620 60.0033 32.0000 1.9865 1.9880 417.4387 417.8336 0.0594 -1.0000 -1.0000 2020577 1579911617.70 151.5620 60.0033 32.0000 1.9872 1.9888 417.3239 417.7200 0.0595 -1.0000 -1.0000 2020655 1579911617.80 151.5620 60.0033 32.0000 1.9863 1.9879 417.5166 417.9125 0.0594 -1.0000 -1.0000 2020718 1579911617.90 151.5620 60.0033 32.0000 1.9861 1.9876 417.6098 418.0053 0.0594 -1.0000 -1.0000 2020843 1579911618.00 151.5844 60.0033 32.0000 1.9858 1.9873 417.5825 417.9769 0.0593 -1.0000 -1.0000 2020921 1579911618.10 151.5844 60.0033 32.0000 1.9858 1.9873 417.3977 417.7935 0.0595 -1.0000 -1.0000 2020984 1579911618.20 151.5844 60.0033 32.0000 1.9865 1.9881 417.3235 417.7197 0.0595 -1.0000 -1.0000 2021046 1579911618.30 151.5844 60.0033 32.0000 1.9862 1.9878 417.4789 417.8737 0.0594 -1.0000 -1.0000 2021124 1579911618.40 151.5844 60.0033 32.0000 1.9859 1.9875 417.6458 418.0409 0.0593 -1.0000 -1.0000 2021187 1579911618.50 151.6037 60.0033 32.0000 1.9860 1.9875 417.5404 417.9367 0.0595 -1.0000 -1.0000 2021249 1579911618.60 151.6057 60.0033 32.0000 1.9858 1.9873 417.4297 417.8253 0.0595 -1.0000 -1.0000 2021312 1579911618.70 151.6057 60.0033 32.0000 1.9859 1.9874 417.4492 417.8447 0.0594 -1.0000 -1.0000 2021374 1579911618.80 151.6057 60.0033 32.0000 1.9852 1.9867 417.5516 417.9473 0.0595 -1.0000 -1.0000 2021452 1579911618.90 151.6057 60.0033 32.0000 1.9851 1.9866 417.5406 417.9366 0.0595 -1.0000 -1.0000 2021624 1579911619.00 151.6043 60.0033 32.0000 1.9865 1.9880 417.3946 417.7899 0.0594 -1.0000 -1.0000 2021702 1579911619.10 151.4368 60.0033 32.0000 1.9859 1.9874 417.4188 417.8137 0.0593 -1.0000 -1.0000 2021749 1579911619.20 151.4368 60.0033 32.0000 1.9858 1.9873 417.6079 418.0029 0.0594 -1.0000 -1.0000 2021827 1579911619.30 151.4368 60.0033 32.0000 1.9847 1.9863 417.6250 418.0212 0.0595 -1.0000 -1.0000 2021890 1579911619.40 151.4368 60.0033 32.0000 1.9855 1.9870 417.5461 417.9416 0.0594 -1.0000 -1.0000 2022124 1579911619.50 151.4368 60.0033 32.0000 1.9861 1.9877 417.4620 417.8574 0.0594 -1.0000 -1.0000 2022187 1579911619.60 151.4084 60.0033 32.0000 1.9859 1.9875 417.3230 417.7179 0.0593 -1.0000 -1.0000 2022249 1579911619.70 151.4084 60.0033 32.0000 1.9863 1.9878 417.4619 417.8572 0.0594 -1.0000 -1.0000 2022327 1579911619.80 151.4084 60.0033 32.0000 1.9852 1.9868 417.5731 417.9683 0.0595 -1.0000 -1.0000 2022390 1579911619.90 151.4084 60.0033 32.0000 1.9851 1.9867 417.7421 418.1380 0.0594 -1.0000 -1.0000 2022609 1579911620.00 151.4084 60.0033 32.0000 1.9855 1.9871 417.5250 417.9206 0.0595 -1.0000 -1.0000 2022687 1579911620.10 151.4262 60.0033 32.0000 1.9865 1.9880 417.4149 417.8106 0.0595 -1.0000 -1.0000 2022749 1579911620.20 151.4557 60.0033 32.0000 1.9867 1.9883 417.4189 417.8150 0.0595 -1.0000 -1.0000 2022812 1579911620.30 151.4557 60.0033 32.0000 1.9859 1.9875 417.4936 417.8885 0.0594 -1.0000 -1.0000 2022890 1579911620.40 151.4557 60.0033 32.0000 1.9852 1.9867 417.6205 418.0162 0.0594 -1.0000 -1.0000 2023359 1579911620.50 151.4557 60.0033 32.0000 1.9862 1.9878 417.5284 417.9234 0.0593 -1.0000 -1.0000 2023421 1579911620.60 151.4557 60.0033 32.0000 1.9868 1.9883 417.2956 417.6916 0.0595 -1.0000 -1.0000 2023499 1579911620.70 151.4557 60.0033 32.0000 1.9861 1.9876 417.3711 417.7663 0.0594 -1.0000 -1.0000 2023562 1579911620.80 151.5185 60.0033 32.0000 1.9863 1.9879 417.5996 417.9947 0.0593 -1.0000 -1.0000 2023624 1579911620.90 151.5185 60.0033 32.0000 1.9861 1.9876 417.4350 417.8304 0.0594 -1.0000 -1.0000 2024062 1579911621.00 151.5185 60.0033 32.0000 1.9863 1.9878 417.3295 417.7248 0.0594 -1.0000 -1.0000 2024124 1579911621.10 151.5185 60.0033 32.0000 1.9862 1.9878 417.3179 417.7128 0.0594 -1.0000 -1.0000 2024187 1579911621.20 151.5185 60.0033 32.0000 1.9857 1.9873 417.5074 417.9025 0.0594 -1.0000 -1.0000 2024265 1579911621.30 151.4244 60.0033 32.0000 1.9855 1.9870 417.5605 417.9561 0.0595 -1.0000 -1.0000 2024327 1579911621.40 151.4018 60.0033 32.0000 1.9860 1.9876 417.4686 417.8640 0.0594 -1.0000 -1.0000 2024405 1579911621.50 151.4018 60.0033 32.0000 1.9863 1.9879 417.3414 417.7371 0.0595 -1.0000 -1.0000 2024468 1579911621.60 151.4018 60.0033 32.0000 1.9859 1.9874 417.3549 417.7501 0.0594 -1.0000 -1.0000 2024530 1579911621.70 151.4018 60.0033 32.0000 1.9855 1.9870 417.4999 417.8951 0.0594 -1.0000 -1.0000 2024609 1579911621.80 151.4018 60.0033 32.0000 1.9855 1.9871 417.5602 417.9561 0.0595 -1.0000 -1.0000 2024671 1579911621.90 151.4503 60.0033 32.0000 1.9862 1.9877 417.6042 417.9999 0.0594 -1.0000 -1.0000 2025046 1579911622.00 151.4503 60.0033 32.0000 1.9862 1.9877 417.5121 417.9077 0.0595 -1.0000 -1.0000 2025124 1579911622.10 151.4503 60.0033 32.0000 1.9859 1.9874 417.5095 417.9054 0.0595 -1.0000 -1.0000 2025187 1579911622.20 151.4503 60.0033 32.0000 1.9853 1.9869 417.6083 418.0038 0.0594 -1.0000 -1.0000 2025249 1579911622.30 151.4503 60.0033 32.0000 1.9851 1.9867 417.6050 418.0003 0.0594 -1.0000 -1.0000 2025327 1579911622.40 151.5742 60.0033 32.0000 1.9862 1.9877 417.5241 417.9205 0.0595 -1.0000 -1.0000 2025390 1579911622.50 151.5742 60.0033 32.0000 1.9861 1.9876 417.3483 417.7438 0.0595 -1.0000 -1.0000 2025452 1579911622.60 151.5742 60.0033 32.0000 1.9862 1.9877 417.3712 417.7672 0.0595 -1.0000 -1.0000 2025515 1579911622.70 151.5742 60.0033 32.0000 1.9859 1.9874 417.4262 417.8220 0.0595 -1.0000 -1.0000 2025577 1579911622.80 151.5742 60.0033 32.0000 1.9854 1.9870 417.5702 417.9663 0.0594 -1.0000 -1.0000 2025640 1579911622.90 151.5742 60.0033 32.0000 1.9852 1.9868 417.6433 418.0395 0.0596 -1.0000 -1.0000 2025718 1579911623.00 151.5383 60.0033 32.0000 1.9856 1.9872 417.4960 417.8921 0.0594 -1.0000 -1.0000 2025780 1579911623.10 151.5331 60.0033 32.0000 1.9860 1.9875 417.4830 417.8782 0.0594 -1.0000 -1.0000 2025859 1579911623.20 151.5331 60.0033 32.0000 1.9852 1.9868 417.5296 417.9252 0.0594 -1.0000 -1.0000 2025937 1579911623.30 151.5331 60.0033 32.0000 1.9858 1.9874 417.5910 417.9865 0.0595 -1.0000 -1.0000 2025999 1579911623.40 151.5331 60.0033 32.0000 1.9850 1.9866 417.4982 417.8944 0.0595 -1.0000 -1.0000 2026124 1579911623.50 151.5331 60.0033 32.0000 1.9865 1.9881 417.3164 417.7105 0.0593 -1.0000 -1.0000 2026187 1579911623.60 151.4895 60.0033 32.0000 1.9858 1.9874 417.3391 417.7347 0.0595 -1.0000 -1.0000 2026249 1579911623.70 151.4341 60.0033 32.0000 1.9857 1.9872 417.5718 417.9672 0.0594 -1.0000 -1.0000 2026327 1579911623.80 151.4341 60.0033 32.0000 1.9856 1.9871 417.5853 417.9808 0.0594 -1.0000 -1.0000 2026390 1579911623.90 151.4341 60.0033 32.0000 1.9854 1.9869 417.4177 417.8132 0.0595 -1.0000 -1.0000 2027077 1579911624.00 151.4341 60.0033 32.0000 1.9864 1.9879 417.3719 417.7673 0.0594 -1.0000 -1.0000 2027155 1579911624.10 151.4341 60.0033 32.0000 1.9863 1.9879 417.2916 417.6865 0.0594 -1.0000 -1.0000 2027218 1579911624.20 151.4562 60.0033 32.0000 1.9867 1.9882 417.4535 417.8486 0.0594 -1.0000 -1.0000 2027280 1579911624.30 151.4562 60.0033 32.0000 1.9853 1.9868 417.6169 418.0134 0.0596 -1.0000 -1.0000 2027343 1579911624.40 151.4562 60.0033 32.0000 1.9859 1.9874 417.6090 418.0047 0.0595 -1.0000 -1.0000 2027421 1579911624.50 151.4562 60.0033 32.0000 1.9866 1.9882 417.4440 417.8403 0.0595 -1.0000 -1.0000 2027484 1579911624.60 151.4562 60.0033 32.0000 1.9857 1.9873 417.3481 417.7434 0.0594 -1.0000 -1.0000 2027546 1579911624.70 151.4744 60.0037 32.0000 1.9859 1.9875 417.4749 417.8699 0.0594 -1.0000 -1.0000 2027609 1579911624.80 151.4828 60.0038 32.0000 1.9858 1.9874 417.5578 417.9535 0.0595 -1.0000 -1.0000 2027671 1579911624.90 151.4828 60.0038 32.0000 1.9859 1.9874 417.4388 417.8354 0.0596 -1.0000 -1.0000 2027749 1579911625.00 151.4828 60.0038 32.0000 1.9863 1.9879 417.2893 417.6854 0.0595 -1.0000 -1.0000 2027812 1579911625.10 151.4828 60.0038 32.0000 1.9854 1.9870 417.3428 417.7385 0.0595 -1.0000 -1.0000 2027874 1579911625.20 151.4828 60.0038 32.0000 1.9856 1.9871 417.4995 417.8954 0.0595 -1.0000 -1.0000 2027952 1579911625.30 151.5077 60.0038 32.0000 1.9855 1.9871 417.5190 417.9143 0.0594 -1.0000 -1.0000 2028015 1579911625.40 151.5077 60.0038 32.0000 1.9870 1.9885 417.4182 417.8129 0.0594 -1.0000 -1.0000 2028077 1579911625.50 151.5077 60.0038 32.0000 1.9867 1.9882 417.3981 417.7931 0.0593 -1.0000 -1.0000 2028359 1579911625.60 151.5077 60.0038 32.0000 1.9856 1.9872 417.4229 417.8179 0.0594 -1.0000 -1.0000 2028421 1579911625.70 151.5077 60.0038 32.0000 1.9854 1.9869 417.5474 417.9424 0.0594 -1.0000 -1.0000 2028499 1579911625.80 151.5120 60.0038 32.0000 1.9858 1.9873 417.5063 417.9018 0.0594 -1.0000 -1.0000 2028562 1579911625.90 151.5120 60.0038 32.0000 1.9865 1.9881 417.4845 417.8803 0.0595 -1.0000 -1.0000 2028624 1579911626.00 151.5120 60.0038 32.0000 1.9862 1.9877 417.3699 417.7656 0.0595 -1.0000 -1.0000 2028859 1579911626.10 151.5120 60.0038 32.0000 1.9856 1.9872 417.4174 417.8130 0.0595 -1.0000 -1.0000 2028921 1579911626.20 151.5120 60.0038 32.0000 1.9858 1.9874 417.5400 417.9354 0.0594 -1.0000 -1.0000 2028984 1579911626.30 151.5120 60.0038 32.0000 1.9855 1.9870 417.5857 417.9810 0.0594 -1.0000 -1.0000 2029062 1579911626.40 151.4508 60.0038 32.0000 1.9863 1.9879 417.6121 418.0067 0.0593 -1.0000 -1.0000 2029124 1579911626.50 151.4508 60.0038 32.0000 1.9864 1.9880 417.4197 417.8158 0.0595 -1.0000 -1.0000 2029359 1579911626.60 151.4508 60.0038 32.0000 1.9856 1.9872 417.4476 417.8427 0.0593 -1.0000 -1.0000 2029437 1579911626.70 151.4508 60.0038 32.0000 1.9857 1.9873 417.5031 417.8984 0.0594 -1.0000 -1.0000 2029499 1579911626.80 151.4508 60.0038 32.0000 1.9855 1.9871 417.5860 417.9821 0.0596 -1.0000 -1.0000 2029562 1579911626.90 151.4508 60.0038 32.0000 1.9863 1.9879 417.5584 417.9551 0.0596 -1.0000 -1.0000 2029640 1579911627.00 151.4618 60.0038 32.0000 1.9868 1.9883 417.3345 417.7309 0.0596 -1.0000 -1.0000 2029843 1579911627.10 151.4618 60.0038 32.0000 1.9867 1.9882 417.3149 417.7101 0.0594 -1.0000 -1.0000 2029906 1579911627.20 151.4618 60.0038 32.0000 1.9858 1.9874 417.4655 417.8613 0.0595 -1.0000 -1.0000 2029984 1579911627.30 151.4618 60.0038 32.0000 1.9854 1.9870 417.6273 418.0223 0.0593 -1.0000 -1.0000 2030046 1579911627.40 151.5217 60.0038 32.0000 1.9855 1.9870 417.5479 417.9437 0.0595 -1.0000 -1.0000 2030124 1579911627.50 151.5456 60.0038 32.0000 1.9855 1.9871 417.5904 417.9874 0.0596 -1.0000 -1.0000 2030343 1579911627.60 151.5456 60.0038 32.0000 1.9861 1.9877 417.4103 417.8062 0.0595 -1.0000 -1.0000 2030405 1579911627.70 151.5456 60.0038 32.0000 1.9858 1.9873 417.3246 417.7201 0.0595 -1.0000 -1.0000 2030484 1579911627.80 151.5456 60.0038 32.0000 1.9855 1.9870 417.4377 417.8338 0.0595 -1.0000 -1.0000 2030546 1579911627.90 151.5445 60.0038 32.0000 1.9856 1.9871 417.5327 417.9291 0.0595 -1.0000 -1.0000 2030609 1579911628.00 151.5288 60.0038 32.0000 1.9861 1.9876 417.4791 417.8744 0.0594 -1.0000 -1.0000 2030905 1579911628.10 151.5288 60.0038 32.0000 1.9861 1.9876 417.3049 417.7009 0.0596 -1.0000 -1.0000 2030968 1579911628.20 151.5288 60.0038 32.0000 1.9860 1.9875 417.3664 417.7629 0.0596 -1.0000 -1.0000 2031030 1579911628.30 151.5288 60.0038 32.0000 1.9848 1.9864 417.4075 417.8035 0.0595 -1.0000 -1.0000 2031093 1579911628.40 151.5288 60.0038 32.0000 1.9846 1.9861 417.5789 417.9752 0.0595 -1.0000 -1.0000 2031155 1579911628.50 151.4763 60.0038 32.0000 1.9854 1.9870 417.5970 417.9927 0.0595 -1.0000 -1.0000 2031843 1579911628.60 151.4755 60.0038 32.0000 1.9856 1.9871 417.5108 417.9067 0.0595 -1.0000 -1.0000 2031905 1579911628.70 151.4755 60.0038 32.0000 1.9865 1.9881 417.3927 417.7878 0.0594 -1.0000 -1.0000 2031968 1579911628.80 151.4755 60.0038 32.0000 1.9867 1.9883 417.4158 417.8115 0.0595 -1.0000 -1.0000 2032030 1579911628.90 151.4755 60.0038 32.0000 1.9860 1.9875 417.5298 417.9259 0.0595 -1.0000 -1.0000 2032109 1579911629.00 151.4727 60.0038 32.0000 1.9856 1.9872 417.5533 417.9485 0.0594 -1.0000 -1.0000 2032171 1579911629.10 151.4670 60.0038 32.0000 1.9862 1.9878 417.5181 417.9137 0.0594 -1.0000 -1.0000 2032234 1579911629.20 151.4670 60.0038 32.0000 1.9863 1.9878 417.3908 417.7866 0.0595 -1.0000 -1.0000 2032312 1579911629.30 151.4670 60.0038 32.0000 1.9856 1.9872 417.3681 417.7643 0.0596 -1.0000 -1.0000 2032359 1579911629.40 151.4670 60.0038 32.0000 1.9849 1.9865 417.5318 417.9286 0.0596 -1.0000 -1.0000 2032437 1579911629.50 151.4670 60.0038 32.0000 1.9847 1.9862 417.5638 417.9592 0.0594 -1.0000 -1.0000 2032499 1579911629.60 151.5337 60.0038 32.0000 1.9860 1.9876 417.4525 417.8472 0.0594 -1.0000 -1.0000 2032562 1579911629.70 151.5337 60.0038 32.0000 1.9860 1.9876 417.3201 417.7158 0.0595 -1.0000 -1.0000 2032640 1579911629.80 151.5337 60.0038 32.0000 1.9855 1.9870 417.4863 417.8819 0.0594 -1.0000 -1.0000 2032702 1579911629.90 151.5337 60.0038 32.0000 1.9849 1.9865 417.5770 417.9737 0.0595 -1.0000 -1.0000 2032765 1579911630.00 151.5337 60.0038 32.0000 1.9852 1.9868 417.4214 417.8160 0.0593 -1.0000 -1.0000 2032843 1579911630.10 151.5577 60.0040 32.0000 1.9855 1.9870 417.2788 417.6743 0.0595 -1.0000 -1.0000 2033062 1579911630.20 151.5577 60.0040 32.0000 1.9856 1.9871 417.4862 417.8822 0.0595 -1.0000 -1.0000 2033124 1579911630.30 151.5577 60.0040 32.0000 1.9847 1.9863 417.5406 417.9358 0.0595 -1.0000 -1.0000 2033202 1579911630.40 151.5577 60.0040 32.0000 1.9854 1.9870 417.5049 417.9004 0.0594 -1.0000 -1.0000 2033265 1579911630.50 151.5577 60.0040 32.0000 1.9864 1.9880 417.3643 417.7604 0.0595 -1.0000 -1.0000 2033327 1579911630.60 151.5577 60.0040 32.0000 1.9859 1.9875 417.3062 417.7013 0.0595 -1.0000 -1.0000 2033406 1579911630.70 151.5577 60.0040 32.0000 1.9851 1.9867 417.3772 417.7736 0.0596 -1.0000 -1.0000 2033468 1579911630.80 151.4537 60.0040 32.0000 1.9851 1.9866 417.6110 418.0067 0.0595 -1.0000 -1.0000 2033530 1579911630.90 151.4537 60.0040 32.0000 1.9850 1.9865 417.4646 417.8608 0.0596 -1.0000 -1.0000 2033593 1579911631.00 151.4537 60.0040 32.0000 1.9862 1.9877 417.2881 417.6836 0.0594 -1.0000 -1.0000 2033655 1579911631.10 151.4537 60.0040 32.0000 1.9859 1.9874 417.2726 417.6678 0.0594 -1.0000 -1.0000 2033827 1579911631.20 151.4537 60.0040 32.0000 1.9857 1.9872 417.4794 417.8752 0.0595 -1.0000 -1.0000 2033906 1579911631.30 151.4619 60.0040 32.0000 1.9858 1.9874 417.5870 417.9823 0.0594 -1.0000 -1.0000 2033968 1579911631.40 151.4630 60.0040 32.0000 1.9859 1.9874 417.4571 417.8537 0.0596 -1.0000 -1.0000 2034046 1579911631.50 151.4630 60.0040 32.0000 1.9865 1.9880 417.4083 417.8039 0.0595 -1.0000 -1.0000 2034109 1579911631.60 151.4630 60.0040 32.0000 1.9864 1.9880 417.3415 417.7377 0.0596 -1.0000 -1.0000 2034843 1579911631.70 151.4630 60.0040 32.0000 1.9861 1.9876 417.4063 417.8024 0.0595 -1.0000 -1.0000 2034921 1579911631.80 151.4651 60.0040 32.0000 1.9856 1.9872 417.5548 417.9509 0.0595 -1.0000 -1.0000 2034984 1579911631.90 151.4972 60.0040 32.0000 1.9851 1.9867 417.5009 417.8962 0.0594 -1.0000 -1.0000 2035046 1579911632.00 151.4972 60.0040 32.0000 1.9858 1.9873 417.5068 417.9020 0.0594 -1.0000 -1.0000 2035109 1579911632.10 151.4972 60.0040 32.0000 1.9862 1.9877 417.3751 417.7703 0.0593 -1.0000 -1.0000 2035171 1579911632.20 151.4972 60.0040 32.0000 1.9856 1.9871 417.3863 417.7813 0.0594 -1.0000 -1.0000 2035234 1579911632.30 151.4972 60.0040 32.0000 1.9850 1.9866 417.5271 417.9225 0.0594 -1.0000 -1.0000 2035312 1579911632.40 151.4972 60.0040 32.0000 1.9860 1.9876 417.5063 417.9013 0.0594 -1.0000 -1.0000 2035374 1579911632.50 151.4972 60.0040 32.0000 1.9865 1.9881 417.3778 417.7723 0.0593 -1.0000 -1.0000 2035437 1579911632.60 151.4972 60.0040 32.0000 1.9861 1.9877 417.3532 417.7491 0.0595 -1.0000 -1.0000 2035515 1579911632.70 151.4972 60.0040 32.0000 1.9856 1.9871 417.4009 417.7967 0.0595 -1.0000 -1.0000 2035577 1579911632.80 151.4972 60.0040 32.0000 1.9850 1.9866 417.5585 417.9544 0.0595 -1.0000 -1.0000 2035640 1579911632.90 151.4972 60.0040 32.0000 1.9858 1.9873 417.5266 417.9226 0.0596 -1.0000 -1.0000 2035703 1579911633.00 151.4452 60.0040 32.0000 1.9862 1.9877 417.3775 417.7741 0.0596 -1.0000 -1.0000 2035765 1579911633.10 151.4452 60.0040 32.0000 1.9863 1.9878 417.3962 417.7921 0.0595 -1.0000 -1.0000 2035827 1579911633.20 151.4452 60.0040 32.0000 1.9861 1.9876 417.5824 417.9772 0.0594 -1.0000 -1.0000 2035906 1579911633.30 151.4452 60.0040 32.0000 1.9864 1.9879 417.4545 417.8512 0.0596 -1.0000 -1.0000 2035968 1579911633.40 151.4452 60.0040 32.0000 1.9865 1.9881 417.4292 417.8244 0.0593 -1.0000 -1.0000 2036046 1579911633.50 151.5051 60.0040 32.0000 1.9859 1.9875 417.4612 417.8566 0.0594 -1.0000 -1.0000 2036109 1579911633.60 151.5051 60.0040 32.0000 1.9859 1.9874 417.5890 417.9847 0.0595 -1.0000 -1.0000 2036171 1579911633.70 151.5051 60.0040 32.0000 1.9855 1.9871 417.5460 417.9423 0.0596 -1.0000 -1.0000 2036374 1579911633.80 151.5051 60.0040 32.0000 1.9862 1.9877 417.4888 417.8850 0.0595 -1.0000 -1.0000 2036437 1579911633.90 151.5051 60.0040 32.0000 1.9865 1.9881 417.3277 417.7227 0.0594 -1.0000 -1.0000 2036499 1579911634.00 151.5122 60.0040 32.0000 1.9866 1.9881 417.4536 417.8489 0.0594 -1.0000 -1.0000 2036577 1579911634.10 151.5796 60.0040 32.0000 1.9856 1.9871 417.5933 417.9885 0.0594 -1.0000 -1.0000 2036640 1579911634.20 151.5796 60.0040 32.0000 1.9861 1.9876 417.5702 417.9656 0.0594 -1.0000 -1.0000 2037140 1579911634.30 151.5796 60.0040 32.0000 1.9861 1.9876 417.3841 417.7796 0.0594 -1.0000 -1.0000 2037218 1579911634.40 151.5796 60.0040 32.0000 1.9862 1.9878 417.4377 417.8326 0.0593 -1.0000 -1.0000 2037280 1579911634.50 151.5796 60.0040 32.0000 1.9851 1.9866 417.5131 417.9079 0.0594 -1.0000 -1.0000 2037343 1579911634.60 151.5180 60.0040 32.0000 1.9853 1.9869 417.5155 417.9114 0.0595 -1.0000 -1.0000 2037421 1579911634.70 151.5180 60.0040 32.0000 1.9858 1.9874 417.4496 417.8445 0.0593 -1.0000 -1.0000 2037484 1579911634.80 151.5180 60.0040 32.0000 1.9856 1.9872 417.2914 417.6866 0.0594 -1.0000 -1.0000 2037593 1579911634.90 151.5180 60.0040 32.0000 1.9854 1.9869 417.3146 417.7103 0.0595 -1.0000 -1.0000 2037655 1579911635.00 151.5180 60.0040 32.0000 1.9848 1.9864 417.4317 417.8258 0.0593 -1.0000 -1.0000 2037718 1579911635.10 151.4633 60.0036 32.0000 1.9853 1.9869 417.4597 417.8546 0.0594 -1.0000 -1.0000 2037780 1579911635.20 151.4452 60.0035 32.0000 1.9861 1.9877 417.3835 417.7797 0.0596 -1.0000 -1.0000 2037859 1579911635.30 151.4452 60.0035 32.0000 1.9856 1.9871 417.1373 417.5324 0.0594 -1.0000 -1.0000 2038327 1579911635.40 151.4452 60.0035 32.0000 1.9859 1.9874 417.3625 417.7567 0.0593 -1.0000 -1.0000 2038405 1579911635.50 151.4452 60.0035 32.0000 1.9857 1.9872 417.5309 417.9268 0.0595 -1.0000 -1.0000 2038468 1579911635.60 151.4452 60.0035 32.0000 1.9858 1.9874 417.3675 417.7625 0.0593 -1.0000 -1.0000 2038530 1579911635.70 151.4088 60.0035 32.0000 1.9859 1.9875 417.3144 417.7091 0.0594 -1.0000 -1.0000 2038609 1579911635.80 151.4088 60.0035 32.0000 1.9851 1.9866 417.2798 417.6755 0.0595 -1.0000 -1.0000 2038890 1579911635.90 151.4088 60.0035 32.0000 1.9856 1.9872 417.5287 417.9232 0.0593 -1.0000 -1.0000 2038937 1579911636.00 151.4088 60.0035 32.0000 1.9848 1.9863 417.5232 417.9187 0.0595 -1.0000 -1.0000 2039015 1579911636.10 151.4088 60.0035 32.0000 1.9853 1.9869 417.4448 417.8403 0.0594 -1.0000 -1.0000 2039077 1579911636.20 151.4088 60.0035 32.0000 1.9858 1.9874 417.3080 417.7031 0.0594 -1.0000 -1.0000 2039140 1579911636.30 151.4088 60.0035 32.0000 1.9854 1.9870 417.3622 417.7583 0.0595 -1.0000 -1.0000 2039327 1579911636.40 151.4311 60.0035 32.0000 1.9851 1.9867 417.4040 417.7997 0.0595 -1.0000 -1.0000 2039390 1579911636.50 151.4416 60.0035 32.0000 1.9851 1.9867 417.5081 417.9040 0.0595 -1.0000 -1.0000 2039452 1579911636.60 151.4416 60.0035 32.0000 1.9857 1.9873 417.3636 417.7584 0.0593 -1.0000 -1.0000 2039530 1579911636.70 151.4416 60.0035 32.0000 1.9859 1.9874 417.3011 417.6950 0.0593 -1.0000 -1.0000 2039593 1579911636.80 151.4947 60.0035 32.0000 1.9853 1.9868 417.3625 417.7572 0.0593 -1.0000 -1.0000 2039827 1579911636.90 151.4947 60.0035 32.0000 1.9844 1.9860 417.4868 417.8829 0.0595 -1.0000 -1.0000 2039890 1579911637.00 151.4947 60.0035 32.0000 1.9857 1.9873 417.4370 417.8318 0.0594 -1.0000 -1.0000 2039952 1579911637.10 151.4947 60.0035 32.0000 1.9856 1.9872 417.4097 417.8055 0.0595 -1.0000 -1.0000 2040015 1579911637.20 151.4947 60.0035 32.0000 1.9852 1.9868 417.3596 417.7556 0.0596 -1.0000 -1.0000 2040093 1579911637.30 151.5060 60.0035 32.0000 1.9854 1.9870 417.3523 417.7486 0.0595 -1.0000 -1.0000 2040468 1579911637.40 151.5365 60.0035 32.0000 1.9848 1.9863 417.4567 417.8530 0.0596 -1.0000 -1.0000 2040546 1579911637.50 151.5365 60.0035 32.0000 1.9853 1.9868 417.5883 417.9845 0.0595 -1.0000 -1.0000 2040609 1579911637.60 151.5365 60.0035 32.0000 1.9855 1.9870 417.4155 417.8118 0.0596 -1.0000 -1.0000 2040671 1579911637.70 151.5365 60.0035 32.0000 1.9861 1.9877 417.4657 417.8619 0.0595 -1.0000 -1.0000 2040749 1579911637.80 151.5365 60.0035 32.0000 1.9845 1.9861 417.5945 417.9913 0.0596 -1.0000 -1.0000 2041390 1579911637.90 151.4725 60.0035 32.0000 1.9841 1.9857 417.5235 417.9189 0.0595 -1.0000 -1.0000 2041452 1579911638.00 151.4725 60.0035 32.0000 1.9853 1.9868 417.4938 417.8896 0.0595 -1.0000 -1.0000 2041530 1579911638.10 151.4725 60.0035 32.0000 1.9856 1.9871 417.3182 417.7136 0.0594 -1.0000 -1.0000 2041609 1579911638.20 151.4725 60.0035 32.0000 1.9857 1.9873 417.4478 417.8431 0.0594 -1.0000 -1.0000 2041687 1579911638.30 151.4725 60.0035 32.0000 1.9852 1.9867 417.4563 417.8518 0.0594 -1.0000 -1.0000 2041749 1579911638.40 151.4594 60.0035 32.0000 1.9842 1.9858 417.5159 417.9121 0.0596 -1.0000 -1.0000 2041812 1579911638.50 151.4565 60.0035 32.0000 1.9854 1.9869 417.4615 417.8582 0.0596 -1.0000 -1.0000 2041874 1579911638.60 151.4565 60.0035 32.0000 1.9857 1.9872 417.5180 417.9138 0.0595 -1.0000 -1.0000 2041952 1579911638.70 151.4565 60.0035 32.0000 1.9869 1.9885 417.3280 417.7239 0.0595 -1.0000 -1.0000 2042030 1579911638.80 151.4565 60.0035 32.0000 1.9863 1.9879 417.4329 417.8287 0.0595 -1.0000 -1.0000 2042093 1579911638.90 151.4565 60.0035 32.0000 1.9859 1.9875 417.5538 417.9496 0.0595 -1.0000 -1.0000 2042155 1579911639.00 151.4565 60.0035 32.0000 1.9860 1.9876 417.5693 417.9653 0.0595 -1.0000 -1.0000 2042218 1579911639.10 151.4565 60.0035 32.0000 1.9863 1.9879 417.4792 417.8758 0.0597 -1.0000 -1.0000 2042280 1579911639.20 151.4565 60.0035 32.0000 1.9862 1.9878 417.4226 417.8183 0.0594 -1.0000 -1.0000 2042359 1579911639.30 151.4565 60.0035 32.0000 1.9853 1.9869 417.5708 417.9662 0.0594 -1.0000 -1.0000 2042421 1579911639.40 151.4565 60.0035 32.0000 1.9853 1.9869 417.6238 418.0195 0.0595 -1.0000 -1.0000 2042484 1579911639.50 151.4992 60.0035 32.0000 1.9865 1.9881 417.4395 417.8357 0.0596 -1.0000 -1.0000 2042562 1579911639.60 151.5042 60.0035 32.0000 1.9857 1.9872 417.3044 417.6994 0.0594 -1.0000 -1.0000 2042609 1579911639.70 151.5042 60.0035 32.0000 1.9852 1.9868 417.4244 417.8211 0.0597 -1.0000 -1.0000 2042687 1579911639.80 151.4831 60.0033 32.0000 1.9853 1.9869 417.5727 417.9690 0.0595 -1.0000 -1.0000 2042749 1579911639.90 151.4809 60.0032 32.0000 1.9855 1.9871 417.6453 418.0413 0.0595 -1.0000 -1.0000 2042874 1579911640.00 151.5064 60.0032 32.0000 1.9856 1.9872 417.3433 417.7384 0.0594 -1.0000 -1.0000 2042952 1579911640.10 151.5064 60.0032 32.0000 1.9858 1.9873 417.4092 417.8040 0.0593 -1.0000 -1.0000 2043015 1579911640.20 151.5064 60.0032 32.0000 1.9852 1.9867 417.3933 417.7891 0.0595 -1.0000 -1.0000 2043077 1579911640.30 151.5064 60.0032 32.0000 1.9851 1.9866 417.5691 417.9648 0.0594 -1.0000 -1.0000 2043140 1579911640.40 151.5064 60.0032 32.0000 1.9847 1.9863 417.5089 417.9048 0.0595 -1.0000 -1.0000 2043374 1579911640.50 151.5064 60.0032 32.0000 1.9856 1.9871 417.3746 417.7705 0.0595 -1.0000 -1.0000 2043437 1579911640.60 151.5064 60.0032 32.0000 1.9857 1.9872 417.2434 417.6390 0.0594 -1.0000 -1.0000 2043515 1579911640.70 151.5064 60.0032 32.0000 1.9858 1.9873 417.3521 417.7450 0.0589 -1.0000 -1.0000 2043577 1579911640.80 151.5064 60.0032 32.0000 1.9861 1.9876 417.4729 417.8678 0.0594 -1.0000 -1.0000 2043640 1579911640.90 151.4620 60.0032 32.0000 1.9855 1.9871 417.5416 417.9374 0.0594 -1.0000 -1.0000 2043718 1579911641.00 151.4620 60.0032 32.0000 1.9862 1.9877 417.4223 417.8177 0.0594 -1.0000 -1.0000 2043843 1579911641.10 151.4620 60.0032 32.0000 1.9858 1.9873 417.4353 417.8306 0.0594 -1.0000 -1.0000 2043906 1579911641.20 151.4620 60.0032 32.0000 1.9853 1.9869 417.5310 417.9269 0.0595 -1.0000 -1.0000 2043984 1579911641.30 151.4539 60.0032 32.0000 1.9858 1.9874 417.5333 417.9293 0.0595 -1.0000 -1.0000 2044046 1579911641.40 151.4513 60.0032 32.0000 1.9858 1.9874 417.4391 417.8347 0.0594 -1.0000 -1.0000 2044124 1579911641.50 151.4513 60.0032 32.0000 1.9865 1.9881 417.3632 417.7585 0.0595 -1.0000 -1.0000 2044390 1579911641.60 151.4513 60.0032 32.0000 1.9867 1.9883 417.2943 417.6897 0.0594 -1.0000 -1.0000 2044452 1579911641.70 151.4513 60.0032 32.0000 1.9861 1.9876 417.3870 417.7821 0.0594 -1.0000 -1.0000 2044530 1579911641.80 151.4513 60.0032 32.0000 1.9863 1.9878 417.5134 417.9083 0.0594 -1.0000 -1.0000 2044593 1579911641.90 151.4569 60.0032 32.0000 1.9856 1.9871 417.5330 417.9286 0.0595 -1.0000 -1.0000 2044655 1579911642.00 151.4569 60.0032 32.0000 1.9863 1.9878 417.3932 417.7883 0.0595 -1.0000 -1.0000 2044890 1579911642.10 151.4569 60.0032 32.0000 1.9863 1.9879 417.4135 417.8099 0.0596 -1.0000 -1.0000 2044952 1579911642.20 151.4569 60.0032 32.0000 1.9863 1.9878 417.5159 417.9112 0.0593 -1.0000 -1.0000 2045015 1579911642.30 151.4569 60.0032 32.0000 1.9854 1.9869 417.6785 418.0739 0.0594 -1.0000 -1.0000 2045093 1579911642.40 151.5372 60.0032 32.0000 1.9852 1.9868 417.6065 418.0026 0.0595 -1.0000 -1.0000 2045155 1579911642.50 151.5508 60.0032 32.0000 1.9856 1.9871 417.6088 418.0047 0.0595 -1.0000 -1.0000 2045374 1579911642.60 151.5508 60.0032 32.0000 1.9861 1.9877 417.4982 417.8939 0.0594 -1.0000 -1.0000 2045452 1579911642.70 151.5508 60.0032 32.0000 1.9866 1.9882 417.2923 417.6875 0.0594 -1.0000 -1.0000 2045515 1579911642.80 151.5508 60.0032 32.0000 1.9858 1.9873 417.4129 417.8078 0.0594 -1.0000 -1.0000 2045577 1579911642.90 151.5504 60.0032 32.0000 1.9850 1.9866 417.5209 417.9179 0.0596 -1.0000 -1.0000 2045640 1579911643.00 151.5434 60.0032 32.0000 1.9854 1.9869 417.6489 418.0460 0.0597 -1.0000 -1.0000 2046390 1579911643.10 151.5434 60.0032 32.0000 1.9861 1.9876 417.5149 417.9114 0.0596 -1.0000 -1.0000 2046452 1579911643.20 151.5434 60.0032 32.0000 1.9860 1.9875 417.3607 417.7572 0.0596 -1.0000 -1.0000 2046515 1579911643.30 151.5434 60.0032 32.0000 1.9860 1.9875 417.4714 417.8668 0.0593 -1.0000 -1.0000 2046577 1579911643.40 151.5434 60.0032 32.0000 1.9847 1.9862 417.6003 417.9965 0.0596 -1.0000 -1.0000 2046655 1579911643.50 151.5126 60.0032 32.0000 1.9850 1.9866 417.6002 417.9965 0.0596 -1.0000 -1.0000 2046718 1579911643.60 151.5126 60.0032 32.0000 1.9864 1.9879 417.5061 417.9027 0.0596 -1.0000 -1.0000 2046780 1579911643.70 151.5126 60.0032 32.0000 1.9866 1.9881 417.3843 417.7797 0.0594 -1.0000 -1.0000 2046859 1579911643.80 151.5126 60.0032 32.0000 1.9854 1.9869 417.5663 417.9619 0.0595 -1.0000 -1.0000 2046921 1579911643.90 151.5126 60.0032 32.0000 1.9856 1.9872 417.6035 417.9997 0.0595 -1.0000 -1.0000 2046984 1579911644.00 151.5126 60.0032 32.0000 1.9851 1.9867 417.5783 417.9749 0.0595 -1.0000 -1.0000 2047046 1579911644.10 151.5126 60.0032 32.0000 1.9855 1.9870 417.3892 417.7842 0.0594 -1.0000 -1.0000 2047140 1579911644.20 151.5126 60.0032 32.0000 1.9870 1.9885 417.3439 417.7395 0.0595 -1.0000 -1.0000 2047202 1579911644.30 151.5126 60.0032 32.0000 1.9863 1.9879 417.3744 417.7705 0.0596 -1.0000 -1.0000 2047280 1579911644.40 151.5126 60.0032 32.0000 1.9848 1.9863 417.5631 417.9595 0.0595 -1.0000 -1.0000 2047343 1579911644.50 151.5126 60.0032 32.0000 1.9858 1.9874 417.5530 417.9492 0.0595 -1.0000 -1.0000 2047406 1579911644.60 151.4658 60.0032 32.0000 1.9862 1.9877 417.4257 417.8215 0.0595 -1.0000 -1.0000 2047640 1579911644.70 151.4658 60.0032 32.0000 1.9862 1.9877 417.4182 417.8145 0.0595 -1.0000 -1.0000 2047703 1579911644.80 151.4658 60.0032 32.0000 1.9858 1.9874 417.4537 417.8498 0.0596 -1.0000 -1.0000 2047765 1579911644.90 151.4658 60.0032 32.0000 1.9854 1.9869 417.6864 418.0823 0.0595 -1.0000 -1.0000 2047843 1579911645.00 151.4658 60.0032 32.0000 1.9851 1.9866 417.5777 417.9735 0.0594 -1.0000 -1.0000 2047906 1579911645.10 151.5557 60.0036 32.0000 1.9859 1.9874 417.4740 417.8697 0.0595 -1.0000 -1.0000 2048140 1579911645.20 151.5557 60.0036 32.0000 1.9862 1.9878 417.4216 417.8177 0.0595 -1.0000 -1.0000 2048203 1579911645.30 151.5557 60.0036 32.0000 1.9864 1.9879 417.3467 417.7424 0.0594 -1.0000 -1.0000 2048265 1579911645.40 151.5557 60.0036 32.0000 1.9865 1.9881 417.3592 417.7556 0.0596 -1.0000 -1.0000 2048343 1579911645.50 151.5557 60.0036 32.0000 1.9855 1.9870 417.4751 417.8707 0.0595 -1.0000 -1.0000 2048405 1579911645.60 151.5557 60.0036 32.0000 1.9858 1.9873 417.4867 417.8830 0.0595 -1.0000 -1.0000 2048827 1579911645.70 151.5626 60.0036 32.0000 1.9863 1.9879 417.3443 417.7398 0.0594 -1.0000 -1.0000 2048905 1579911645.80 151.5626 60.0036 32.0000 1.9867 1.9882 417.4057 417.8019 0.0595 -1.0000 -1.0000 2048968 1579911645.90 151.5626 60.0036 32.0000 1.9851 1.9867 417.6003 417.9956 0.0594 -1.0000 -1.0000 2049030 1579911646.00 151.5626 60.0036 32.0000 1.9861 1.9876 417.6151 418.0108 0.0594 -1.0000 -1.0000 2049109 1579911646.10 151.5626 60.0036 32.0000 1.9861 1.9876 417.5418 417.9368 0.0594 -1.0000 -1.0000 2049171 1579911646.20 151.4947 60.0036 32.0000 1.9863 1.9879 417.3846 417.7798 0.0594 -1.0000 -1.0000 2049359 1579911646.30 151.4947 60.0036 32.0000 1.9860 1.9876 417.3866 417.7821 0.0594 -1.0000 -1.0000 2049421 1579911646.40 151.4947 60.0036 32.0000 1.9859 1.9874 417.5414 417.9384 0.0597 -1.0000 -1.0000 2049484 1579911646.50 151.4947 60.0036 32.0000 1.9850 1.9865 417.5541 417.9506 0.0595 -1.0000 -1.0000 2049546 1579911646.60 151.4947 60.0036 32.0000 1.9857 1.9872 417.6312 418.0264 0.0594 -1.0000 -1.0000 2049624 1579911646.70 151.4947 60.0036 32.0000 1.9860 1.9876 417.3578 417.7550 0.0596 -1.0000 -1.0000 2049687 1579911646.80 151.4947 60.0036 32.0000 1.9860 1.9875 417.4102 417.8055 0.0594 -1.0000 -1.0000 2049749 1579911646.90 151.4947 60.0036 32.0000 1.9855 1.9870 417.5504 417.9457 0.0594 -1.0000 -1.0000 2049827 1579911647.00 151.4947 60.0036 32.0000 1.9857 1.9873 417.5923 417.9884 0.0595 -1.0000 -1.0000 2049890 1579911647.10 151.4947 60.0036 32.0000 1.9860 1.9876 417.5881 417.9833 0.0594 -1.0000 -1.0000 2049952 1579911647.20 151.4549 60.0036 32.0000 1.9862 1.9878 417.5984 417.9956 0.0596 -1.0000 -1.0000 2050030 1579911647.30 151.4549 60.0036 32.0000 1.9868 1.9884 417.5098 417.9056 0.0595 -1.0000 -1.0000 2050093 1579911647.40 151.5783 60.0036 32.0000 1.9864 1.9879 417.4600 417.8564 0.0596 -1.0000 -1.0000 2050155 1579911647.50 151.5783 60.0036 32.0000 1.9863 1.9878 417.5444 417.9407 0.0596 -1.0000 -1.0000 2050218 1579911647.60 151.5783 60.0036 32.0000 1.9855 1.9871 417.6452 418.0416 0.0595 -1.0000 -1.0000 2050280 1579911647.70 151.5783 60.0036 32.0000 1.9857 1.9873 417.6025 417.9983 0.0595 -1.0000 -1.0000 2050702 1579911647.80 151.5783 60.0036 32.0000 1.9865 1.9880 417.3352 417.7319 0.0596 -1.0000 -1.0000 2050765 1579911647.90 151.5941 60.0036 32.0000 1.9857 1.9872 417.4508 417.8464 0.0595 -1.0000 -1.0000 2050827 1579911648.00 151.5966 60.0036 32.0000 1.9857 1.9873 417.4914 417.8881 0.0596 -1.0000 -1.0000 2050890 1579911648.10 151.5966 60.0036 32.0000 1.9862 1.9877 417.6415 418.0361 0.0593 -1.0000 -1.0000 2050952 1579911648.20 151.5966 60.0036 32.0000 1.9862 1.9877 417.5534 417.9489 0.0595 -1.0000 -1.0000 2051140 1579911648.30 151.5966 60.0036 32.0000 1.9864 1.9880 417.4500 417.8470 0.0597 -1.0000 -1.0000 2051202 1579911648.40 151.5966 60.0036 32.0000 1.9865 1.9880 417.3840 417.7797 0.0595 -1.0000 -1.0000 2051265 1579911648.50 151.5318 60.0036 32.0000 1.9855 1.9870 417.4671 417.8627 0.0595 -1.0000 -1.0000 2051327 1579911648.60 151.5295 60.0036 32.0000 1.9856 1.9872 417.6262 418.0217 0.0594 -1.0000 -1.0000 2051406 1579911648.70 151.5295 60.0036 32.0000 1.9860 1.9875 417.5659 417.9621 0.0596 -1.0000 -1.0000 2051937 1579911648.80 151.5295 60.0036 32.0000 1.9860 1.9876 417.4922 417.8881 0.0594 -1.0000 -1.0000 2052000 1579911648.90 151.5295 60.0036 32.0000 1.9863 1.9879 417.4612 417.8569 0.0595 -1.0000 -1.0000 2052062 1579911649.00 151.5200 60.0036 32.0000 1.9864 1.9879 417.5304 417.9258 0.0594 -1.0000 -1.0000 2052124 1579911649.10 151.4967 60.0036 32.0000 1.9856 1.9872 417.6014 417.9980 0.0596 -1.0000 -1.0000 2052187 1579911649.20 151.4967 60.0036 32.0000 1.9866 1.9881 417.5893 417.9854 0.0595 -1.0000 -1.0000 2052265 1579911649.30 151.4577 60.0036 32.0000 1.9866 1.9882 417.3641 417.7595 0.0595 -1.0000 -1.0000 2052374 1579911649.40 151.4577 60.0036 32.0000 1.9862 1.9877 417.3600 417.7558 0.0595 -1.0000 -1.0000 2052437 1579911649.50 151.4577 60.0036 32.0000 1.9861 1.9877 417.5243 417.9218 0.0597 -1.0000 -1.0000 2052499 1579911649.60 151.4577 60.0036 32.0000 1.9863 1.9879 417.5984 417.9950 0.0595 -1.0000 -1.0000 2052562 1579911649.70 151.4864 60.0036 32.0000 1.9861 1.9877 417.4617 417.8581 0.0596 -1.0000 -1.0000 2052640 1579911649.80 151.5015 60.0036 32.0000 1.9863 1.9879 417.4038 417.7994 0.0594 -1.0000 -1.0000 2052921 1579911649.90 151.5015 60.0036 32.0000 1.9867 1.9883 417.3634 417.7588 0.0594 -1.0000 -1.0000 2052984 1579911650.00 151.5015 60.0036 32.0000 1.9860 1.9875 417.4799 417.8758 0.0596 -1.0000 -1.0000 2053046 1579911650.10 151.5077 60.0036 32.0000 1.9859 1.9875 417.5199 417.9164 0.0595 -1.0000 -1.0000 2053109 1579911650.20 151.5559 60.0039 32.0000 1.9867 1.9883 417.4633 417.8579 0.0594 -1.0000 -1.0000 2053171 1579911650.30 151.5559 60.0039 32.0000 1.9864 1.9879 417.4189 417.8142 0.0593 -1.0000 -1.0000 2054124 1579911650.40 151.5559 60.0039 32.0000 1.9856 1.9871 417.5494 417.9451 0.0595 -1.0000 -1.0000 2054203 1579911650.50 151.5559 60.0039 32.0000 1.9850 1.9866 417.5686 417.9645 0.0595 -1.0000 -1.0000 2054265 1579911650.60 151.5559 60.0039 32.0000 1.9859 1.9874 417.5062 417.9023 0.0595 -1.0000 -1.0000 2054327 1579911650.70 151.5217 60.0039 32.0000 1.9854 1.9869 417.3793 417.7762 0.0596 -1.0000 -1.0000 2054390 1579911650.80 151.5217 60.0039 32.0000 1.9863 1.9879 417.3288 417.7251 0.0596 -1.0000 -1.0000 2054452 1579911650.90 151.5217 60.0039 32.0000 1.9858 1.9873 417.4314 417.8278 0.0596 -1.0000 -1.0000 2054530 1579911651.00 151.5217 60.0039 32.0000 1.9857 1.9873 417.5371 417.9326 0.0595 -1.0000 -1.0000 2054593 1579911651.10 151.5217 60.0039 32.0000 1.9861 1.9876 417.5542 417.9505 0.0596 -1.0000 -1.0000 2054655 1579911651.20 151.4995 60.0039 32.0000 1.9873 1.9888 417.3573 417.7525 0.0593 -1.0000 -1.0000 2054734 1579911651.30 151.4884 60.0039 32.0000 1.9858 1.9873 417.4058 417.8014 0.0595 -1.0000 -1.0000 2054796 1579911651.40 151.4884 60.0039 32.0000 1.9862 1.9878 417.4618 417.8578 0.0595 -1.0000 -1.0000 2054859 1579911651.50 151.4884 60.0039 32.0000 1.9864 1.9880 417.6118 418.0084 0.0596 -1.0000 -1.0000 2054921 1579911651.60 151.4884 60.0039 32.0000 1.9867 1.9883 417.6972 418.0947 0.0597 -1.0000 -1.0000 2054984 1579911651.70 151.4884 60.0039 32.0000 1.9871 1.9887 417.4778 417.8746 0.0596 -1.0000 -1.0000 2055062 1579911651.80 151.4884 60.0039 32.0000 1.9867 1.9883 417.4423 417.8383 0.0595 -1.0000 -1.0000 2055124 1579911651.90 151.5602 60.0039 32.0000 1.9858 1.9874 417.5932 417.9906 0.0596 -1.0000 -1.0000 2055187 1579911652.00 151.5602 60.0039 32.0000 1.9852 1.9867 417.5705 417.9663 0.0594 -1.0000 -1.0000 2055249 1579911652.10 151.5602 60.0039 32.0000 1.9853 1.9869 417.6227 418.0185 0.0595 -1.0000 -1.0000 2055327 1579911652.20 151.5602 60.0039 32.0000 1.9857 1.9873 417.5303 417.9267 0.0596 -1.0000 -1.0000 2055390 1579911652.30 151.5602 60.0039 32.0000 1.9872 1.9887 417.3253 417.7213 0.0595 -1.0000 -1.0000 2055452 1579911652.40 151.5602 60.0039 32.0000 1.9853 1.9868 417.4142 417.8087 0.0593 -1.0000 -1.0000 2055515 1579911652.50 151.5602 60.0039 32.0000 1.9854 1.9869 417.5596 417.9556 0.0595 -1.0000 -1.0000 2055577 1579911652.60 151.5602 60.0039 32.0000 1.9861 1.9877 417.4737 417.8694 0.0595 -1.0000 -1.0000 2055655 1579911652.70 151.5602 60.0039 32.0000 1.9861 1.9877 417.3867 417.7817 0.0594 -1.0000 -1.0000 2055718 1579911652.80 151.5602 60.0039 32.0000 1.9864 1.9879 417.3527 417.7490 0.0596 -1.0000 -1.0000 2055890 1579911652.90 151.5602 60.0039 32.0000 1.9854 1.9869 417.3688 417.7639 0.0593 -1.0000 -1.0000 2055968 1579911653.00 151.5220 60.0039 32.0000 1.9849 1.9864 417.5440 417.9390 0.0594 -1.0000 -1.0000 2056030 1579911653.10 151.5220 60.0039 32.0000 1.9859 1.9875 417.5148 417.9108 0.0595 -1.0000 -1.0000 2056093 1579911653.20 151.5220 60.0039 32.0000 1.9856 1.9872 417.3808 417.7770 0.0597 -1.0000 -1.0000 2056155 1579911653.30 151.5220 60.0039 32.0000 1.9868 1.9884 417.4057 417.8014 0.0595 -1.0000 -1.0000 2056390 1579911653.40 151.5220 60.0039 32.0000 1.9861 1.9876 417.6403 418.0362 0.0595 -1.0000 -1.0000 2056468 1579911653.50 151.5220 60.0039 32.0000 1.9853 1.9869 417.5865 417.9834 0.0596 -1.0000 -1.0000 2056530 1579911653.60 151.5015 60.0039 32.0000 1.9859 1.9875 417.3688 417.7646 0.0595 -1.0000 -1.0000 2056593 1579911653.70 151.4396 60.0039 32.0000 1.9859 1.9874 417.3951 417.7909 0.0595 -1.0000 -1.0000 2056655 1579911653.80 151.4396 60.0039 32.0000 1.9854 1.9869 417.5751 417.9714 0.0594 -1.0000 -1.0000 2056890 1579911653.90 151.4396 60.0039 32.0000 1.9848 1.9864 417.5062 417.9028 0.0597 -1.0000 -1.0000 2056952 1579911654.00 151.4396 60.0039 32.0000 1.9854 1.9869 417.5744 417.9701 0.0594 -1.0000 -1.0000 2057030 1579911654.10 151.4396 60.0039 32.0000 1.9861 1.9877 417.5568 417.9529 0.0596 -1.0000 -1.0000 2057093 1579911654.20 151.4823 60.0039 32.0000 1.9862 1.9878 417.4399 417.8347 0.0594 -1.0000 -1.0000 2057155 1579911654.30 151.4823 60.0039 32.0000 1.9866 1.9881 417.3993 417.7959 0.0596 -1.0000 -1.0000 2057437 1579911654.40 151.4823 60.0039 32.0000 1.9854 1.9870 417.4158 417.8125 0.0597 -1.0000 -1.0000 2057500 1579911654.50 151.4823 60.0039 32.0000 1.9860 1.9876 417.5424 417.9388 0.0596 -1.0000 -1.0000 2057562 1579911654.60 151.4823 60.0039 32.0000 1.9873 1.9889 417.4197 417.8160 0.0596 -1.0000 -1.0000 2057640 1579911654.70 151.5196 60.0031 32.0000 1.9863 1.9879 417.3684 417.7639 0.0594 -1.0000 -1.0000 2057703 1579911654.80 151.5258 60.0030 32.0000 1.9853 1.9869 417.4111 417.8065 0.0594 -1.0000 -1.0000 2057765 1579911654.90 151.5258 60.0030 32.0000 1.9852 1.9867 417.5818 417.9774 0.0595 -1.0000 -1.0000 2058405 1579911655.00 151.5258 60.0030 32.0000 1.9857 1.9872 417.4665 417.8620 0.0594 -1.0000 -1.0000 2058468 1579911655.10 151.5258 60.0030 32.0000 1.9864 1.9879 417.3532 417.7498 0.0596 -1.0000 -1.0000 2058530 1579911655.20 151.5258 60.0030 32.0000 1.9854 1.9870 417.3644 417.7605 0.0595 -1.0000 -1.0000 2058609 1579911655.30 151.4620 60.0030 32.0000 1.9851 1.9866 417.4655 417.8609 0.0594 -1.0000 -1.0000 2058671 1579911655.40 151.4620 60.0030 32.0000 1.9854 1.9870 417.5536 417.9489 0.0594 -1.0000 -1.0000 2058734 1579911655.50 151.4620 60.0030 32.0000 1.9858 1.9873 417.4670 417.8633 0.0596 -1.0000 -1.0000 2058796 1579911655.60 151.4620 60.0030 32.0000 1.9854 1.9870 417.4239 417.8198 0.0594 -1.0000 -1.0000 2058859 1579911655.70 151.4620 60.0030 32.0000 1.9855 1.9870 417.5137 417.9096 0.0595 -1.0000 -1.0000 2058937 1579911655.80 151.4437 60.0030 32.0000 1.9853 1.9868 417.5319 417.9276 0.0594 -1.0000 -1.0000 2058999 1579911655.90 151.4287 60.0030 32.0000 1.9855 1.9871 417.4223 417.8176 0.0594 -1.0000 -1.0000 2059093 1579911656.00 151.4287 60.0030 32.0000 1.9864 1.9880 417.2947 417.6900 0.0594 -1.0000 -1.0000 2059171 1579911656.10 151.4287 60.0030 32.0000 1.9864 1.9880 417.4720 417.8687 0.0596 -1.0000 -1.0000 2059234 1579911656.20 151.4287 60.0030 32.0000 1.9857 1.9873 417.5535 417.9496 0.0595 -1.0000 -1.0000 2059296 1579911656.30 151.4287 60.0030 32.0000 1.9855 1.9871 417.6805 418.0771 0.0595 -1.0000 -1.0000 2059359 1579911656.40 151.4673 60.0030 32.0000 1.9857 1.9872 417.4268 417.8217 0.0594 -1.0000 -1.0000 2059421 1579911656.50 151.4847 60.0030 32.0000 1.9868 1.9883 417.3420 417.7379 0.0595 -1.0000 -1.0000 2059484 1579911656.60 151.4847 60.0030 32.0000 1.9858 1.9873 417.2989 417.6934 0.0593 -1.0000 -1.0000 2059562 1579911656.70 151.4847 60.0030 32.0000 1.9863 1.9878 417.4550 417.8504 0.0595 -1.0000 -1.0000 2059624 1579911656.80 151.4847 60.0030 32.0000 1.9849 1.9864 417.5869 417.9834 0.0596 -1.0000 -1.0000 2059687 1579911656.90 151.4847 60.0030 32.0000 1.9857 1.9873 417.3903 417.7863 0.0595 -1.0000 -1.0000 2059890 1579911657.00 151.4847 60.0030 32.0000 1.9859 1.9875 417.3259 417.7215 0.0596 -1.0000 -1.0000 2059952 1579911657.10 151.4847 60.0030 32.0000 1.9849 1.9865 417.4726 417.8695 0.0596 -1.0000 -1.0000 2100015 1579911657.20 151.4847 60.0030 32.0000 1.9851 1.9867 417.5644 417.9609 0.0596 -1.0000 -1.0000 2100093 1579911657.30 151.4847 60.0030 32.0000 1.9853 1.9868 417.5522 417.9484 0.0595 -1.0000 -1.0000 2100155 1579911657.40 151.4847 60.0030 32.0000 1.9864 1.9880 417.5365 417.9329 0.0596 -1.0000 -1.0000 2100640 1579911657.50 151.4847 60.0030 32.0000 1.9868 1.9884 417.3152 417.7113 0.0596 -1.0000 -1.0000 2100702 1579911657.60 151.4679 60.0030 32.0000 1.9869 1.9884 417.4125 417.8089 0.0596 -1.0000 -1.0000 2100765 1579911657.70 151.4678 60.0030 32.0000 1.9855 1.9871 417.5161 417.9132 0.0597 -1.0000 -1.0000 2100843 1579911657.80 151.4678 60.0030 32.0000 1.9853 1.9869 417.5610 417.9575 0.0596 -1.0000 -1.0000 2100905 1579911657.90 151.4678 60.0030 32.0000 1.9864 1.9880 417.3419 417.7384 0.0597 -1.0000 -1.0000 2100968 1579911658.00 151.4678 60.0030 32.0000 1.9870 1.9885 417.3176 417.7144 0.0596 -1.0000 -1.0000 2101030 1579911658.10 151.4678 60.0030 32.0000 1.9867 1.9883 417.3856 417.7808 0.0595 -1.0000 -1.0000 2101093 1579911658.20 151.5112 60.0030 32.0000 1.9858 1.9874 417.5618 417.9579 0.0595 -1.0000 -1.0000 2101155 1579911658.30 151.5244 60.0030 32.0000 1.9859 1.9875 417.5662 417.9625 0.0596 -1.0000 -1.0000 2101234 1579911658.40 151.5244 60.0030 32.0000 1.9857 1.9873 417.4983 417.8947 0.0596 -1.0000 -1.0000 2101874 1579911658.50 151.5244 60.0030 32.0000 1.9869 1.9885 417.3645 417.7607 0.0596 -1.0000 -1.0000 2101937 1579911658.60 151.5244 60.0030 32.0000 1.9859 1.9875 417.3529 417.7481 0.0594 -1.0000 -1.0000 2102015 1579911658.70 151.5244 60.0030 32.0000 1.9853 1.9868 417.5396 417.9357 0.0595 -1.0000 -1.0000 2102077 1579911658.80 151.5340 60.0030 32.0000 1.9856 1.9871 417.5870 417.9832 0.0595 -1.0000 -1.0000 2102140 1579911658.90 151.5340 60.0030 32.0000 1.9859 1.9874 417.4742 417.8715 0.0597 -1.0000 -1.0000 2102202 1579911659.00 151.5340 60.0030 32.0000 1.9858 1.9873 417.3409 417.7368 0.0595 -1.0000 -1.0000 2102265 1579911659.10 151.5340 60.0030 32.0000 1.9855 1.9870 417.4443 417.8403 0.0596 -1.0000 -1.0000 2102327 1579911659.20 151.5340 60.0030 32.0000 1.9864 1.9879 417.6124 418.0092 0.0596 -1.0000 -1.0000 2102405 1579911659.30 151.4510 60.0030 32.0000 1.9856 1.9872 417.5294 417.9268 0.0597 -1.0000 -1.0000 2102468 1579911659.40 151.4465 60.0030 32.0000 1.9867 1.9883 417.3615 417.7574 0.0595 -1.0000 -1.0000 2102546 1579911659.50 151.4465 60.0030 32.0000 1.9866 1.9881 417.3133 417.7088 0.0595 -1.0000 -1.0000 2102609 1579911659.60 151.4465 60.0030 32.0000 1.9858 1.9874 417.4349 417.8310 0.0595 -1.0000 -1.0000 2102671 1579911659.70 151.4465 60.0030 32.0000 1.9855 1.9870 417.4654 417.8612 0.0595 -1.0000 -1.0000 2102734 1579911659.80 151.4465 60.0030 32.0000 1.9862 1.9878 417.4098 417.8060 0.0595 -1.0000 -1.0000 2102796 1579911659.90 151.4687 60.0030 32.0000 1.9865 1.9881 417.3278 417.7235 0.0595 -1.0000 -1.0000 2102859 1579911660.00 151.5331 60.0032 32.0000 1.9869 1.9884 417.2975 417.6938 0.0596 -1.0000 -1.0000 2103343 1579911660.10 151.5331 60.0032 32.0000 1.9860 1.9875 417.4877 417.8833 0.0594 -1.0000 -1.0000 2103405 1579911660.20 151.5331 60.0032 32.0000 1.9858 1.9874 417.5281 417.9240 0.0595 -1.0000 -1.0000 2103468 1579911660.30 151.5331 60.0032 32.0000 1.9862 1.9878 417.3823 417.7784 0.0596 -1.0000 -1.0000 2103562 1579911660.40 151.5331 60.0032 32.0000 1.9869 1.9885 417.3050 417.7010 0.0595 -1.0000 -1.0000 2103624 1579911660.50 151.5331 60.0032 32.0000 1.9859 1.9874 417.5696 417.9648 0.0594 -1.0000 -1.0000 2103687 1579911660.60 151.5428 60.0032 32.0000 1.9857 1.9873 417.6149 418.0108 0.0595 -1.0000 -1.0000 2103749 1579911660.70 151.5758 60.0032 32.0000 1.9867 1.9882 417.4436 417.8387 0.0594 -1.0000 -1.0000 2103812 1579911660.80 151.5758 60.0032 32.0000 1.9857 1.9872 417.4280 417.8235 0.0594 -1.0000 -1.0000 2103890 1579911660.90 151.5758 60.0032 32.0000 1.9857 1.9873 417.5044 417.8997 0.0594 -1.0000 -1.0000 2103952 1579911661.00 151.5758 60.0032 32.0000 1.9854 1.9870 417.5721 417.9692 0.0598 -1.0000 -1.0000 2104124 1579911661.10 151.5758 60.0032 32.0000 1.9858 1.9873 417.6469 418.0431 0.0596 -1.0000 -1.0000 2104187 1579911661.20 151.4855 60.0032 32.0000 1.9865 1.9881 417.5043 417.9006 0.0595 -1.0000 -1.0000 2104265 1579911661.30 151.4855 60.0032 32.0000 1.9858 1.9874 417.4624 417.8582 0.0595 -1.0000 -1.0000 2104327 1579911661.40 151.4855 60.0032 32.0000 1.9850 1.9865 417.5592 417.9554 0.0595 -1.0000 -1.0000 2104405 1579911661.50 151.4855 60.0032 32.0000 1.9858 1.9873 417.5375 417.9333 0.0595 -1.0000 -1.0000 2104468 1579911661.60 151.4855 60.0032 32.0000 1.9861 1.9876 417.5206 417.9164 0.0595 -1.0000 -1.0000 2104530 1579911661.70 151.4770 60.0032 32.0000 1.9867 1.9882 417.3141 417.7109 0.0596 -1.0000 -1.0000 2104624 1579911661.80 151.4380 60.0032 32.0000 1.9866 1.9881 417.3679 417.7642 0.0595 -1.0000 -1.0000 2104671 1579911661.90 151.4380 60.0032 32.0000 1.9854 1.9870 417.3903 417.7861 0.0595 -1.0000 -1.0000 2104734 1579911662.00 151.4380 60.0032 32.0000 1.9861 1.9876 417.6380 418.0340 0.0594 -1.0000 -1.0000 2104812 1579911662.10 151.4380 60.0032 32.0000 1.9859 1.9874 417.4840 417.8800 0.0596 -1.0000 -1.0000 2104874 1579911662.20 151.4380 60.0032 32.0000 1.9865 1.9880 417.4273 417.8234 0.0596 -1.0000 -1.0000 2104937 1579911662.30 151.5376 60.0032 32.0000 1.9871 1.9886 417.3851 417.7814 0.0595 -1.0000 -1.0000 2105015 1579911662.40 151.5376 60.0032 32.0000 1.9852 1.9867 417.5879 417.9840 0.0595 -1.0000 -1.0000 2105077 1579911662.50 151.5376 60.0032 32.0000 1.9860 1.9876 417.4878 417.8836 0.0595 -1.0000 -1.0000 2105140 1579911662.60 151.5376 60.0032 32.0000 1.9866 1.9881 417.4216 417.8168 0.0594 -1.0000 -1.0000 2105218 1579911662.70 151.5376 60.0032 32.0000 1.9859 1.9875 417.4333 417.8291 0.0595 -1.0000 -1.0000 2105280 1579911662.80 151.4511 60.0032 32.0000 1.9850 1.9866 417.5617 417.9577 0.0595 -1.0000 -1.0000 2105343 1579911662.90 151.4511 60.0032 32.0000 1.9856 1.9871 417.5557 417.9531 0.0597 -1.0000 -1.0000 2105406 1579911663.00 151.4511 60.0032 32.0000 1.9865 1.9880 417.4766 417.8724 0.0594 -1.0000 -1.0000 2105468 1579911663.10 151.4511 60.0032 32.0000 1.9865 1.9880 417.5603 417.9568 0.0596 -1.0000 -1.0000 2106155 1579911663.20 151.4511 60.0032 32.0000 1.9854 1.9870 417.5737 417.9702 0.0596 -1.0000 -1.0000 2106218 1579911663.30 151.4511 60.0032 32.0000 1.9855 1.9870 417.6142 418.0102 0.0594 -1.0000 -1.0000 2106280 1579911663.40 151.4529 60.0032 32.0000 1.9859 1.9874 417.4334 417.8299 0.0596 -1.0000 -1.0000 2106359 1579911663.50 151.4529 60.0032 32.0000 1.9863 1.9878 417.5008 417.8972 0.0596 -1.0000 -1.0000 2106421 1579911663.60 151.4529 60.0032 32.0000 1.9858 1.9874 417.5523 417.9480 0.0594 -1.0000 -1.0000 2106484 1579911663.70 151.4529 60.0032 32.0000 1.9858 1.9873 417.5405 417.9371 0.0596 -1.0000 -1.0000 2106562 1579911663.80 151.4529 60.0032 32.0000 1.9866 1.9882 417.3605 417.7555 0.0594 -1.0000 -1.0000 2106624 1579911663.90 151.4529 60.0032 32.0000 1.9864 1.9880 417.3682 417.7641 0.0595 -1.0000 -1.0000 2106687 1579911664.00 151.4529 60.0032 32.0000 1.9859 1.9874 417.3920 417.7878 0.0595 -1.0000 -1.0000 2106765 1579911664.10 151.4529 60.0032 32.0000 1.9862 1.9877 417.5844 417.9803 0.0595 -1.0000 -1.0000 2106890 1579911664.20 151.4529 60.0032 32.0000 1.9873 1.9889 417.5464 417.9431 0.0596 -1.0000 -1.0000 2106952 1579911664.30 151.4529 60.0032 32.0000 1.9866 1.9881 417.4271 417.8235 0.0596 -1.0000 -1.0000 2107015 1579911664.40 151.4602 60.0032 32.0000 1.9872 1.9888 417.5035 417.8996 0.0595 -1.0000 -1.0000 2107077 1579911664.50 151.5349 60.0032 32.0000 1.9865 1.9880 417.5298 417.9255 0.0594 -1.0000 -1.0000 2107140 1579911664.60 151.5349 60.0032 32.0000 1.9858 1.9874 417.5340 417.9302 0.0596 -1.0000 -1.0000 2107906 1579911664.70 151.5349 60.0032 32.0000 1.9869 1.9884 417.3963 417.7923 0.0595 -1.0000 -1.0000 2107968 1579911664.80 151.5349 60.0032 32.0000 1.9858 1.9874 417.4137 417.8100 0.0595 -1.0000 -1.0000 2108030 1579911664.90 151.5335 60.0032 32.0000 1.9865 1.9880 417.5382 417.9346 0.0594 -1.0000 -1.0000 2108109 1579911665.00 151.4776 60.0036 32.0000 1.9855 1.9871 417.5531 417.9503 0.0597 -1.0000 -1.0000 2108155 1579911665.10 151.4776 60.0036 32.0000 1.9866 1.9882 417.5225 417.9185 0.0596 -1.0000 -1.0000 2108218 1579911665.20 151.4776 60.0036 32.0000 1.9861 1.9877 417.4210 417.8179 0.0596 -1.0000 -1.0000 2108296 1579911665.30 151.4776 60.0036 32.0000 1.9856 1.9872 417.6418 418.0378 0.0595 -1.0000 -1.0000 2108359 1579911665.40 151.4776 60.0036 32.0000 1.9862 1.9878 417.5645 417.9607 0.0596 -1.0000 -1.0000 2108437 1579911665.50 151.5085 60.0036 32.0000 1.9870 1.9885 417.4216 417.8186 0.0596 -1.0000 -1.0000 2108499 1579911665.60 151.5518 60.0036 32.0000 1.9870 1.9886 417.4263 417.8224 0.0595 -1.0000 -1.0000 2108562 1579911665.70 151.5518 60.0036 32.0000 1.9859 1.9874 417.5045 417.9005 0.0595 -1.0000 -1.0000 2108640 1579911665.80 151.5518 60.0036 32.0000 1.9855 1.9870 417.6326 418.0289 0.0596 -1.0000 -1.0000 2108702 1579911665.90 151.5518 60.0036 32.0000 1.9859 1.9875 417.4898 417.8867 0.0596 -1.0000 -1.0000 2108765 1579911666.00 151.5518 60.0036 32.0000 1.9862 1.9877 417.4455 417.8415 0.0595 -1.0000 -1.0000 2108827 1579911666.10 151.4977 60.0036 32.0000 1.9858 1.9873 417.4523 417.8491 0.0597 -1.0000 -1.0000 2108890 1579911666.20 151.4977 60.0036 32.0000 1.9854 1.9870 417.5067 417.9031 0.0595 -1.0000 -1.0000 2109124 1579911666.30 151.4977 60.0036 32.0000 1.9855 1.9871 417.5031 417.8987 0.0594 -1.0000 -1.0000 2109202 1579911666.40 151.4977 60.0036 32.0000 1.9864 1.9880 417.3646 417.7600 0.0595 -1.0000 -1.0000 2109265 1579911666.50 151.4977 60.0036 32.0000 1.9862 1.9878 417.4376 417.8332 0.0595 -1.0000 -1.0000 2109327 1579911666.60 151.4193 60.0036 32.0000 1.9856 1.9872 417.5589 417.9553 0.0595 -1.0000 -1.0000 2109406 1579911666.70 151.4193 60.0036 32.0000 1.9861 1.9876 417.6805 418.0772 0.0596 -1.0000 -1.0000 2109468 1579911666.80 151.4193 60.0036 32.0000 1.9850 1.9865 417.5762 417.9726 0.0595 -1.0000 -1.0000 2109530 1579911666.90 151.4193 60.0036 32.0000 1.9858 1.9874 417.3781 417.7735 0.0595 -1.0000 -1.0000 2109609 1579911667.00 151.4193 60.0036 32.0000 1.9854 1.9869 417.4167 417.8132 0.0596 -1.0000 -1.0000 2109656 1579911667.10 151.4193 60.0036 32.0000 1.9859 1.9874 417.5933 417.9887 0.0594 -1.0000 -1.0000 2109718 1579911667.20 151.4193 60.0036 32.0000 1.9861 1.9876 417.5379 417.9349 0.0597 -1.0000 -1.0000 2109796 1579911667.30 151.4193 60.0036 32.0000 1.9863 1.9879 417.4063 417.8032 0.0595 -1.0000 -1.0000 2109859 1579911667.40 151.5231 60.0036 32.0000 1.9871 1.9886 417.3964 417.7927 0.0596 -1.0000 -1.0000 2109937 1579911667.50 151.5231 60.0036 32.0000 1.9863 1.9878 417.4277 417.8245 0.0597 -1.0000 -1.0000 2110000 1579911667.60 151.5231 60.0036 32.0000 1.9856 1.9872 417.5836 417.9809 0.0597 -1.0000 -1.0000 2110062 1579911667.70 151.5231 60.0036 32.0000 1.9853 1.9868 417.5724 417.9699 0.0597 -1.0000 -1.0000 2110390 1579911667.80 151.5231 60.0036 32.0000 1.9862 1.9878 417.5353 417.9315 0.0596 -1.0000 -1.0000 2110452 1579911667.90 151.5502 60.0036 32.0000 1.9869 1.9885 417.3705 417.7664 0.0595 -1.0000 -1.0000 2110515 1579911668.00 151.5611 60.0036 32.0000 1.9862 1.9877 417.5635 417.9596 0.0596 -1.0000 -1.0000 2110593 1579911668.10 151.5611 60.0036 32.0000 1.9856 1.9872 417.5830 417.9807 0.0597 -1.0000 -1.0000 2110655 1579911668.20 151.5611 60.0036 32.0000 1.9864 1.9880 417.3712 417.7677 0.0596 -1.0000 -1.0000 2111140 1579911668.30 151.5611 60.0036 32.0000 1.9859 1.9875 417.3071 417.7040 0.0597 -1.0000 -1.0000 2111202 1579911668.40 151.5611 60.0036 32.0000 1.9854 1.9869 417.3968 417.7918 0.0594 -1.0000 -1.0000 2111265 1579911668.50 151.5611 60.0036 32.0000 1.9853 1.9868 417.4949 417.8902 0.0594 -1.0000 -1.0000 2111343 1579911668.60 151.5611 60.0036 32.0000 1.9854 1.9869 417.6281 418.0249 0.0596 -1.0000 -1.0000 2111405 1579911668.70 151.5611 60.0036 32.0000 1.9862 1.9877 417.5308 417.9271 0.0596 -1.0000 -1.0000 2111468 1579911668.80 151.5611 60.0036 32.0000 1.9857 1.9873 417.3899 417.7858 0.0594 -1.0000 -1.0000 2111640 1579911668.90 151.5611 60.0036 32.0000 1.9859 1.9875 417.4573 417.8545 0.0597 -1.0000 -1.0000 2111718 1579911669.00 151.4915 60.0036 32.0000 1.9858 1.9874 417.4984 417.8951 0.0597 -1.0000 -1.0000 2111780 1579911669.10 151.4410 60.0036 32.0000 1.9861 1.9876 417.4820 417.8787 0.0595 -1.0000 -1.0000 2111843 1579911669.20 151.4410 60.0036 32.0000 1.9866 1.9882 417.3282 417.7234 0.0594 -1.0000 -1.0000 2111921 1579911669.30 151.4354 60.0036 32.0000 1.9861 1.9877 417.4888 417.8857 0.0596 -1.0000 -1.0000 2112140 1579911669.40 151.4176 60.0036 32.0000 1.9857 1.9873 417.5331 417.9291 0.0596 -1.0000 -1.0000 2112218 1579911669.50 151.4176 60.0036 32.0000 1.9854 1.9869 417.5691 417.9662 0.0597 -1.0000 -1.0000 2112280 1579911669.60 151.5105 60.0036 32.0000 1.9854 1.9869 417.5532 417.9499 0.0596 -1.0000 -1.0000 2112343 1579911669.70 151.5105 60.0036 32.0000 1.9861 1.9876 417.4927 417.8891 0.0596 -1.0000 -1.0000 2112405 1579911669.80 151.5105 60.0036 32.0000 1.9868 1.9883 417.4215 417.8175 0.0596 -1.0000 -1.0000 2112640 1579911669.90 151.5105 60.0036 32.0000 1.9862 1.9878 417.4026 417.7993 0.0595 -1.0000 -1.0000 2112702 1579911670.00 151.5105 60.0036 32.0000 1.9850 1.9866 417.5328 417.9280 0.0594 -1.0000 -1.0000 2112780 1579911670.10 151.5493 60.0034 32.0000 1.9847 1.9862 417.5777 417.9754 0.0597 -1.0000 -1.0000 2112827 1579911670.20 151.5493 60.0034 32.0000 1.9859 1.9874 417.5287 417.9245 0.0594 -1.0000 -1.0000 2112890 1579911670.30 151.5493 60.0034 32.0000 1.9865 1.9880 417.4580 417.8535 0.0595 -1.0000 -1.0000 2113140 1579911670.40 151.5493 60.0034 32.0000 1.9856 1.9871 417.6455 418.0411 0.0594 -1.0000 -1.0000 2113202 1579911670.50 151.5493 60.0034 32.0000 1.9854 1.9870 417.7081 418.1039 0.0594 -1.0000 -1.0000 2113265 1579911670.60 151.5493 60.0034 32.0000 1.9868 1.9884 417.4271 417.8223 0.0595 -1.0000 -1.0000 2113327 1579911670.70 151.5493 60.0034 32.0000 1.9864 1.9880 417.4157 417.8111 0.0594 -1.0000 -1.0000 2113390 1579911670.80 151.5493 60.0034 32.0000 1.9860 1.9875 417.5429 417.9393 0.0596 -1.0000 -1.0000 2113671 1579911670.90 151.5493 60.0034 32.0000 1.9860 1.9876 417.6487 418.0452 0.0596 -1.0000 -1.0000 2113749 1579911671.00 151.5493 60.0034 32.0000 1.9855 1.9870 417.5222 417.9190 0.0596 -1.0000 -1.0000 2113812 1579911671.10 151.5493 60.0034 32.0000 1.9865 1.9881 417.3643 417.7599 0.0595 -1.0000 -1.0000 2113874 1579911671.20 151.5493 60.0034 32.0000 1.9857 1.9873 417.3846 417.7797 0.0593 -1.0000 -1.0000 2113952 1579911671.30 151.4638 60.0034 32.0000 1.9857 1.9872 417.5311 417.9279 0.0597 -1.0000 -1.0000 2114374 1579911671.40 151.4638 60.0034 32.0000 1.9856 1.9871 417.4543 417.8506 0.0596 -1.0000 -1.0000 2114452 1579911671.50 151.4601 60.0034 32.0000 1.9864 1.9880 417.2992 417.6953 0.0595 -1.0000 -1.0000 2114515 1579911671.60 151.4599 60.0034 32.0000 1.9861 1.9876 417.4610 417.8571 0.0595 -1.0000 -1.0000 2114577 1579911671.70 151.4599 60.0034 32.0000 1.9858 1.9873 417.5566 417.9527 0.0595 -1.0000 -1.0000 2114655 1579911671.80 151.4807 60.0034 32.0000 1.9857 1.9873 417.6208 418.0172 0.0596 -1.0000 -1.0000 2114718 1579911671.90 151.5756 60.0034 32.0000 1.9856 1.9872 417.5715 417.9690 0.0598 -1.0000 -1.0000 2114890 1579911672.00 151.5756 60.0034 32.0000 1.9858 1.9874 417.4248 417.8212 0.0597 -1.0000 -1.0000 2114968 1579911672.10 151.5756 60.0034 32.0000 1.9865 1.9881 417.4646 417.8615 0.0596 -1.0000 -1.0000 2115030 1579911672.20 151.5756 60.0034 32.0000 1.9854 1.9870 417.5861 417.9823 0.0595 -1.0000 -1.0000 2115093 1579911672.30 151.5756 60.0034 32.0000 1.9858 1.9874 417.6118 418.0087 0.0596 -1.0000 -1.0000 2115155 1579911672.40 151.4983 60.0034 32.0000 1.9852 1.9867 417.5783 417.9749 0.0596 -1.0000 -1.0000 2115390 1579911672.50 151.4983 60.0034 32.0000 1.9859 1.9874 417.3303 417.7261 0.0595 -1.0000 -1.0000 2115452 1579911672.60 151.4983 60.0034 32.0000 1.9859 1.9875 417.4140 417.8096 0.0594 -1.0000 -1.0000 2115530 1579911672.70 151.4983 60.0034 32.0000 1.9847 1.9862 417.5469 417.9431 0.0596 -1.0000 -1.0000 2115593 1579911672.80 151.4983 60.0034 32.0000 1.9857 1.9872 417.5601 417.9559 0.0595 -1.0000 -1.0000 2115656 1579911672.90 151.4791 60.0034 32.0000 1.9871 1.9887 417.3920 417.7890 0.0596 -1.0000 -1.0000 2115906 1579911673.00 151.4791 60.0034 32.0000 1.9861 1.9876 417.4214 417.8175 0.0596 -1.0000 -1.0000 2115968 1579911673.10 151.4791 60.0034 32.0000 1.9860 1.9876 417.5318 417.9273 0.0594 -1.0000 -1.0000 2116030 1579911673.20 151.4791 60.0034 32.0000 1.9864 1.9880 417.6470 418.0435 0.0595 -1.0000 -1.0000 2116093 1579911673.30 151.4791 60.0034 32.0000 1.9861 1.9876 417.6934 418.0896 0.0595 -1.0000 -1.0000 2116156 1579911673.40 151.4791 60.0034 32.0000 1.9864 1.9880 417.7149 418.1110 0.0595 -1.0000 -1.0000 2116405 1579911673.50 151.5436 60.0034 32.0000 1.9872 1.9887 417.4711 417.8674 0.0596 -1.0000 -1.0000 2116452 1579911673.60 151.5436 60.0034 32.0000 1.9861 1.9877 417.5722 417.9682 0.0594 -1.0000 -1.0000 2116530 1579911673.70 151.5436 60.0034 32.0000 1.9858 1.9874 417.6763 418.0724 0.0595 -1.0000 -1.0000 2116593 1579911673.80 151.5436 60.0034 32.0000 1.9861 1.9876 417.6360 418.0327 0.0596 -1.0000 -1.0000 2116655 1579911673.90 151.5436 60.0034 32.0000 1.9863 1.9879 417.4866 417.8821 0.0594 -1.0000 -1.0000 2117140 1579911674.00 151.5436 60.0034 32.0000 1.9865 1.9881 417.4914 417.8871 0.0595 -1.0000 -1.0000 2117218 1579911674.10 151.5436 60.0034 32.0000 1.9852 1.9868 417.6662 418.0629 0.0595 -1.0000 -1.0000 2117280 1579911674.20 151.5436 60.0034 32.0000 1.9858 1.9873 417.6931 418.0901 0.0597 -1.0000 -1.0000 2117343 1579911674.30 151.5436 60.0034 32.0000 1.9866 1.9882 417.5701 417.9670 0.0596 -1.0000 -1.0000 2117421 1579911674.40 151.5436 60.0034 32.0000 1.9876 1.9892 417.4667 417.8631 0.0596 -1.0000 -1.0000 2117640 1579911674.50 151.5593 60.0034 32.0000 1.9863 1.9878 417.4435 417.8397 0.0596 -1.0000 -1.0000 2117703 1579911674.60 151.6094 60.0034 32.0000 1.9855 1.9870 417.6204 418.0159 0.0595 -1.0000 -1.0000 2117780 1579911674.70 151.6094 60.0034 32.0000 1.9851 1.9866 417.5986 417.9951 0.0595 -1.0000 -1.0000 2117843 1579911674.80 151.6094 60.0034 32.0000 1.9871 1.9886 417.4637 417.8592 0.0594 -1.0000 -1.0000 2117906 1579911674.90 151.6094 60.0034 32.0000 1.9861 1.9876 417.3783 417.7742 0.0595 -1.0000 -1.0000 2117968 1579911675.00 151.6094 60.0034 32.0000 1.9855 1.9870 417.4994 417.8953 0.0595 -1.0000 -1.0000 2118030 1579911675.10 151.5539 60.0034 32.0000 1.9850 1.9866 417.5974 417.9939 0.0596 -1.0000 -1.0000 2118109 1579911675.20 151.5539 60.0034 32.0000 1.9852 1.9868 417.7070 418.1033 0.0595 -1.0000 -1.0000 2118187 1579911675.30 151.5539 60.0034 32.0000 1.9861 1.9877 417.5931 417.9897 0.0596 -1.0000 -1.0000 2118249 1579911675.40 151.4590 60.0030 32.0000 1.9858 1.9874 417.4505 417.8466 0.0595 -1.0000 -1.0000 2118390 1579911675.50 151.4590 60.0030 32.0000 1.9864 1.9879 417.4829 417.8778 0.0593 -1.0000 -1.0000 2118452 1579911675.60 151.4329 60.0030 32.0000 1.9863 1.9878 417.5715 417.9665 0.0594 -1.0000 -1.0000 2118515 1579911675.70 151.4237 60.0030 32.0000 1.9852 1.9868 417.6094 418.0061 0.0596 -1.0000 -1.0000 2118609 1579911675.80 151.4237 60.0030 32.0000 1.9858 1.9874 417.7103 418.1067 0.0595 -1.0000 -1.0000 2118671 1579911675.90 151.4237 60.0030 32.0000 1.9861 1.9877 417.4675 417.8639 0.0596 -1.0000 -1.0000 2118734 1579911676.00 151.4237 60.0030 32.0000 1.9864 1.9880 417.4807 417.8776 0.0596 -1.0000 -1.0000 2118874 1579911676.10 151.4314 60.0030 32.0000 1.9857 1.9872 417.6327 418.0289 0.0595 -1.0000 -1.0000 2118937 1579911676.20 151.5345 60.0030 32.0000 1.9853 1.9868 417.7598 418.1565 0.0596 -1.0000 -1.0000 2118999 1579911676.30 151.5345 60.0030 32.0000 1.9861 1.9876 417.7160 418.1125 0.0595 -1.0000 -1.0000 2119062 1579911676.40 151.5345 60.0030 32.0000 1.9862 1.9878 417.5692 417.9661 0.0596 -1.0000 -1.0000 2119124 1579911676.50 151.5345 60.0030 32.0000 1.9867 1.9882 417.4958 417.8921 0.0595 -1.0000 -1.0000 2119609 1579911676.60 151.5345 60.0030 32.0000 1.9866 1.9882 417.6269 418.0227 0.0595 -1.0000 -1.0000 2119687 1579911676.70 151.5345 60.0030 32.0000 1.9853 1.9868 417.8154 418.2124 0.0596 -1.0000 -1.0000 2119749 1579911676.80 151.5345 60.0030 32.0000 1.9855 1.9871 417.6542 418.0505 0.0595 -1.0000 -1.0000 2119812 1579911676.90 151.5345 60.0030 32.0000 1.9856 1.9871 417.6801 418.0756 0.0594 -1.0000 -1.0000 2119890 1579911677.00 151.5345 60.0030 32.0000 1.9864 1.9879 417.5244 417.9210 0.0595 -1.0000 -1.0000 2120156 1579911677.10 151.5345 60.0030 32.0000 1.9861 1.9877 417.6450 418.0411 0.0596 -1.0000 -1.0000 2120218 1579911677.20 151.5753 60.0030 32.0000 1.9852 1.9867 417.6256 418.0228 0.0596 -1.0000 -1.0000 2120296 1579911677.30 151.5753 60.0030 32.0000 1.9860 1.9875 417.3303 417.7252 0.0594 -1.0000 -1.0000 2120359 1579911677.40 151.5753 60.0030 32.0000 1.9873 1.9889 417.4132 417.8092 0.0595 -1.0000 -1.0000 2120437 1579911677.50 151.5753 60.0030 32.0000 1.9860 1.9875 417.5591 417.9551 0.0595 -1.0000 -1.0000 2120609 1579911677.60 151.5753 60.0030 32.0000 1.9854 1.9870 417.6063 418.0023 0.0595 -1.0000 -1.0000 2120687 1579911677.70 151.5753 60.0030 32.0000 1.9856 1.9871 417.6056 418.0021 0.0595 -1.0000 -1.0000 2120749 1579911677.80 151.5753 60.0030 32.0000 1.9865 1.9881 417.5460 417.9420 0.0595 -1.0000 -1.0000 2120812 1579911677.90 151.4709 60.0030 32.0000 1.9870 1.9886 417.4348 417.8304 0.0595 -1.0000 -1.0000 2120968 1579911678.00 151.4336 60.0030 32.0000 1.9864 1.9879 417.4400 417.8355 0.0594 -1.0000 -1.0000 2121140 1579911678.10 151.4336 60.0030 32.0000 1.9857 1.9872 417.5428 417.9385 0.0595 -1.0000 -1.0000 2121218 1579911678.20 151.4336 60.0030 32.0000 1.9860 1.9876 417.6530 418.0488 0.0595 -1.0000 -1.0000 2121280 1579911678.30 151.4336 60.0030 32.0000 1.9866 1.9882 417.5317 417.9285 0.0596 -1.0000 -1.0000 2121359 1579911678.40 151.5679 60.0030 32.0000 1.9868 1.9883 417.4397 417.8360 0.0595 -1.0000 -1.0000 2121421 1579911678.50 151.5679 60.0030 32.0000 1.9865 1.9881 417.6583 418.0538 0.0594 -1.0000 -1.0000 2122156 1579911678.60 151.5679 60.0030 32.0000 1.9855 1.9870 417.7233 418.1196 0.0596 -1.0000 -1.0000 2122218 1579911678.70 151.5679 60.0030 32.0000 1.9859 1.9874 417.6388 418.0357 0.0596 -1.0000 -1.0000 2122281 1579911678.80 151.5679 60.0030 32.0000 1.9858 1.9873 417.6790 418.0752 0.0595 -1.0000 -1.0000 2122343 1579911678.90 151.5687 60.0030 32.0000 1.9864 1.9879 417.5335 417.9293 0.0594 -1.0000 -1.0000 2122421 1579911679.00 151.5766 60.0030 32.0000 1.9867 1.9883 417.3852 417.7812 0.0595 -1.0000 -1.0000 2122484 1579911679.10 151.5766 60.0030 32.0000 1.9858 1.9873 417.6363 418.0326 0.0596 -1.0000 -1.0000 2122546 1579911679.20 151.5766 60.0030 32.0000 1.9857 1.9873 417.5785 417.9756 0.0597 -1.0000 -1.0000 2122624 1579911679.30 151.5766 60.0030 32.0000 1.9867 1.9883 417.4868 417.8825 0.0594 -1.0000 -1.0000 2122687 1579911679.40 151.5766 60.0030 32.0000 1.9859 1.9875 417.5249 417.9209 0.0596 -1.0000 -1.0000 2122765 1579911679.50 151.5766 60.0030 32.0000 1.9860 1.9876 417.5524 417.9493 0.0596 -1.0000 -1.0000 2122827 1579911679.60 151.5766 60.0030 32.0000 1.9853 1.9868 417.6407 418.0374 0.0596 -1.0000 -1.0000 2122890 1579911679.70 151.5766 60.0030 32.0000 1.9855 1.9871 417.5650 417.9619 0.0597 -1.0000 -1.0000 2122968 1579911679.80 151.5766 60.0030 32.0000 1.9863 1.9879 417.3777 417.7742 0.0595 -1.0000 -1.0000 2123030 1579911679.90 151.4635 60.0030 32.0000 1.9858 1.9873 417.3779 417.7742 0.0596 -1.0000 -1.0000 2123093 1579911680.00 151.4635 60.0030 32.0000 1.9848 1.9864 417.5966 417.9946 0.0598 -1.0000 -1.0000 2123155 1579911680.10 151.4800 60.0038 32.0000 1.9849 1.9865 417.7385 418.1355 0.0596 -1.0000 -1.0000 2123218 1579911680.20 151.4843 60.0040 32.0000 1.9856 1.9871 417.6778 418.0739 0.0595 -1.0000 -1.0000 2123280 1579911680.30 151.4843 60.0040 32.0000 1.9860 1.9876 417.6232 418.0187 0.0595 -1.0000 -1.0000 2123359 1579911680.40 151.4843 60.0040 32.0000 1.9861 1.9877 417.5423 417.9386 0.0595 -1.0000 -1.0000 2123421 1579911680.50 151.4843 60.0040 32.0000 1.9854 1.9870 417.5222 417.9187 0.0596 -1.0000 -1.0000 2123484 1579911680.60 151.4843 60.0040 32.0000 1.9854 1.9870 417.5758 417.9719 0.0596 -1.0000 -1.0000 2123562 1579911680.70 151.4843 60.0040 32.0000 1.9858 1.9874 417.6014 417.9982 0.0596 -1.0000 -1.0000 2123624 1579911680.80 151.4843 60.0040 32.0000 1.9859 1.9874 417.4348 417.8314 0.0595 -1.0000 -1.0000 2123687 1579911680.90 151.4843 60.0040 32.0000 1.9862 1.9878 417.3059 417.7015 0.0595 -1.0000 -1.0000 2123765 1579911681.00 151.4843 60.0040 32.0000 1.9862 1.9877 417.3700 417.7659 0.0595 -1.0000 -1.0000 2123827 1579911681.10 151.4843 60.0040 32.0000 1.9856 1.9872 417.6159 418.0120 0.0595 -1.0000 -1.0000 2124171 1579911681.20 151.4843 60.0040 32.0000 1.9851 1.9867 417.5839 417.9805 0.0596 -1.0000 -1.0000 2124343 1579911681.30 151.4843 60.0040 32.0000 1.9855 1.9871 417.4264 417.8232 0.0597 -1.0000 -1.0000 2124405 1579911681.40 151.4843 60.0040 32.0000 1.9860 1.9875 417.3386 417.7353 0.0595 -1.0000 -1.0000 2124468 1579911681.50 151.4843 60.0040 32.0000 1.9853 1.9868 417.5434 417.9376 0.0593 -1.0000 -1.0000 2124530 1579911681.60 151.5813 60.0040 32.0000 1.9849 1.9865 417.5665 417.9628 0.0596 -1.0000 -1.0000 2124593 1579911681.70 151.5813 60.0040 32.0000 1.9858 1.9873 417.5264 417.9227 0.0595 -1.0000 -1.0000 2124671 1579911681.80 151.5813 60.0040 32.0000 1.9866 1.9882 417.3836 417.7794 0.0595 -1.0000 -1.0000 2124734 1579911681.90 151.5813 60.0040 32.0000 1.9862 1.9877 417.3612 417.7568 0.0594 -1.0000 -1.0000 2124796 1579911682.00 151.5813 60.0040 32.0000 1.9857 1.9872 417.4424 417.8382 0.0595 -1.0000 -1.0000 2124874 1579911682.10 151.5813 60.0040 32.0000 1.9856 1.9872 417.6745 418.0707 0.0595 -1.0000 -1.0000 2124937 1579911682.20 151.5813 60.0040 32.0000 1.9868 1.9883 417.5661 417.9634 0.0598 -1.0000 -1.0000 2124999 1579911682.30 151.5813 60.0040 32.0000 1.9863 1.9879 417.3965 417.7917 0.0594 -1.0000 -1.0000 2125077 1579911682.40 151.4938 60.0040 32.0000 1.9864 1.9880 417.3923 417.7887 0.0595 -1.0000 -1.0000 2125140 1579911682.50 151.4824 60.0040 32.0000 1.9858 1.9874 417.5090 417.9048 0.0595 -1.0000 -1.0000 2125202 1579911682.60 151.4824 60.0040 32.0000 1.9861 1.9876 417.6017 417.9980 0.0596 -1.0000 -1.0000 2125390 1579911682.70 151.4667 60.0040 32.0000 1.9866 1.9881 417.5172 417.9145 0.0596 -1.0000 -1.0000 2125452 1579911682.80 151.4492 60.0040 32.0000 1.9868 1.9884 417.4746 417.8709 0.0595 -1.0000 -1.0000 2125515 1579911682.90 151.4492 60.0040 32.0000 1.9866 1.9881 417.4290 417.8259 0.0597 -1.0000 -1.0000 2125577 1579911683.00 151.4492 60.0040 32.0000 1.9857 1.9873 417.6593 418.0565 0.0596 -1.0000 -1.0000 2125640 1579911683.10 151.4492 60.0040 32.0000 1.9853 1.9868 417.6440 418.0406 0.0596 -1.0000 -1.0000 2126140 1579911683.20 151.4492 60.0040 32.0000 1.9854 1.9869 417.7673 418.1642 0.0596 -1.0000 -1.0000 2126203 1579911683.30 151.4492 60.0040 32.0000 1.9867 1.9882 417.5453 417.9411 0.0594 -1.0000 -1.0000 2126265 1579911683.40 151.4492 60.0040 32.0000 1.9867 1.9883 417.4790 417.8737 0.0593 -1.0000 -1.0000 2126343 1579911683.50 151.4492 60.0040 32.0000 1.9863 1.9879 417.4835 417.8792 0.0594 -1.0000 -1.0000 2126405 1579911683.60 151.4492 60.0040 32.0000 1.9854 1.9869 417.6125 418.0079 0.0595 -1.0000 -1.0000 2126468 1579911683.70 151.5385 60.0040 32.0000 1.9861 1.9877 417.5249 417.9208 0.0595 -1.0000 -1.0000 2126655 1579911683.80 151.5498 60.0040 32.0000 1.9872 1.9888 417.4261 417.8229 0.0596 -1.0000 -1.0000 2126718 1579911683.90 151.5498 60.0040 32.0000 1.9861 1.9877 417.4551 417.8513 0.0595 -1.0000 -1.0000 2126780 1579911684.00 151.5498 60.0040 32.0000 1.9856 1.9872 417.6235 418.0192 0.0594 -1.0000 -1.0000 2126859 1579911684.10 151.5498 60.0040 32.0000 1.9866 1.9881 417.5822 417.9786 0.0596 -1.0000 -1.0000 2126921 1579911684.20 151.4994 60.0040 32.0000 1.9870 1.9885 417.4506 417.8465 0.0595 -1.0000 -1.0000 2127124 1579911684.30 151.4994 60.0040 32.0000 1.9865 1.9880 417.4533 417.8502 0.0597 -1.0000 -1.0000 2127202 1579911684.40 151.4994 60.0040 32.0000 1.9853 1.9869 417.4955 417.8918 0.0595 -1.0000 -1.0000 2127265 1579911684.50 151.4994 60.0040 32.0000 1.9852 1.9868 417.5813 417.9766 0.0594 -1.0000 -1.0000 2127327 1579911684.60 151.4994 60.0040 32.0000 1.9850 1.9866 417.6695 418.0654 0.0595 -1.0000 -1.0000 2127406 1579911684.70 151.4354 60.0035 32.0000 1.9858 1.9873 417.4373 417.8331 0.0596 -1.0000 -1.0000 2127687 1579911684.80 151.4354 60.0035 32.0000 1.9866 1.9882 417.4357 417.8323 0.0595 -1.0000 -1.0000 2127749 1579911684.90 151.4354 60.0035 32.0000 1.9857 1.9872 417.5608 417.9566 0.0595 -1.0000 -1.0000 2127827 1579911685.00 151.4354 60.0035 32.0000 1.9852 1.9868 417.6604 418.0567 0.0596 -1.0000 -1.0000 2127890 1579911685.10 151.4354 60.0035 32.0000 1.9870 1.9886 417.4816 417.8781 0.0596 -1.0000 -1.0000 2127952 1579911685.20 151.4358 60.0035 32.0000 1.9874 1.9889 417.3711 417.7665 0.0593 -1.0000 -1.0000 2128140 1579911685.30 151.4382 60.0035 32.0000 1.9864 1.9880 417.4617 417.8560 0.0593 -1.0000 -1.0000 2128203 1579911685.40 151.4382 60.0035 32.0000 1.9871 1.9887 417.4928 417.8894 0.0596 -1.0000 -1.0000 2128265 1579911685.50 151.4382 60.0035 32.0000 1.9856 1.9872 417.6236 418.0211 0.0597 -1.0000 -1.0000 2128327 1579911685.60 151.4382 60.0035 32.0000 1.9858 1.9874 417.5761 417.9723 0.0595 -1.0000 -1.0000 2128390 1579911685.70 151.4382 60.0035 32.0000 1.9863 1.9879 417.4636 417.8604 0.0596 -1.0000 -1.0000 2128640 1579911685.80 151.4824 60.0035 32.0000 1.9864 1.9879 417.3596 417.7550 0.0594 -1.0000 -1.0000 2128702 1579911685.90 151.4824 60.0035 32.0000 1.9866 1.9882 417.4674 417.8634 0.0595 -1.0000 -1.0000 2128765 1579911686.00 151.4824 60.0035 32.0000 1.9855 1.9871 417.5922 417.9883 0.0596 -1.0000 -1.0000 2128843 1579911686.10 151.4824 60.0035 32.0000 1.9859 1.9875 417.4724 417.8691 0.0596 -1.0000 -1.0000 2128905 1579911686.20 151.4824 60.0035 32.0000 1.9863 1.9879 417.3508 417.7477 0.0596 -1.0000 -1.0000 2128968 1579911686.30 151.5540 60.0035 32.0000 1.9864 1.9879 417.5637 417.9601 0.0596 -1.0000 -1.0000 2129046 1579911686.40 151.5609 60.0035 32.0000 1.9858 1.9873 417.6510 418.0476 0.0596 -1.0000 -1.0000 2129109 1579911686.50 151.5609 60.0035 32.0000 1.9856 1.9872 417.6250 418.0231 0.0597 -1.0000 -1.0000 2129171 1579911686.60 151.5609 60.0035 32.0000 1.9858 1.9874 417.6456 418.0424 0.0597 -1.0000 -1.0000 2129234 1579911686.70 151.5609 60.0035 32.0000 1.9864 1.9879 417.4161 417.8120 0.0595 -1.0000 -1.0000 2129609 1579911686.80 151.5609 60.0035 32.0000 1.9860 1.9876 417.3770 417.7725 0.0594 -1.0000 -1.0000 2129671 1579911686.90 151.4427 60.0035 32.0000 1.9858 1.9874 417.5347 417.9306 0.0595 -1.0000 -1.0000 2129749 1579911687.00 151.4427 60.0035 32.0000 1.9856 1.9872 417.5856 417.9828 0.0597 -1.0000 -1.0000 2129812 1579911687.10 151.4427 60.0035 32.0000 1.9866 1.9882 417.4836 417.8803 0.0596 -1.0000 -1.0000 2129874 1579911687.20 151.4427 60.0035 32.0000 1.9861 1.9877 417.4636 417.8596 0.0595 -1.0000 -1.0000 2129952 1579911687.30 151.4427 60.0035 32.0000 1.9850 1.9866 417.5327 417.9292 0.0596 -1.0000 -1.0000 2130015 1579911687.40 151.4439 60.0035 32.0000 1.9859 1.9875 417.6125 418.0084 0.0596 -1.0000 -1.0000 2130078 1579911687.50 151.5389 60.0035 32.0000 1.9864 1.9880 417.5225 417.9192 0.0596 -1.0000 -1.0000 2130140 1579911687.60 151.5389 60.0035 32.0000 1.9867 1.9882 417.3382 417.7349 0.0596 -1.0000 -1.0000 2130203 1579911687.70 151.5389 60.0035 32.0000 1.9863 1.9878 417.3536 417.7500 0.0596 -1.0000 -1.0000 2130280 1579911687.80 151.5389 60.0035 32.0000 1.9859 1.9875 417.5697 417.9662 0.0596 -1.0000 -1.0000 2130405 1579911687.90 151.5389 60.0035 32.0000 1.9859 1.9875 417.6525 418.0494 0.0596 -1.0000 -1.0000 2130468 1579911688.00 151.5648 60.0035 32.0000 1.9857 1.9873 417.6322 418.0295 0.0597 -1.0000 -1.0000 2130546 1579911688.10 151.5667 60.0035 32.0000 1.9861 1.9876 417.4244 417.8201 0.0594 -1.0000 -1.0000 2130609 1579911688.20 151.5667 60.0035 32.0000 1.9860 1.9875 417.4586 417.8550 0.0596 -1.0000 -1.0000 2130671 1579911688.30 151.5667 60.0035 32.0000 1.9857 1.9873 417.5651 417.9615 0.0595 -1.0000 -1.0000 2131390 1579911688.40 151.5667 60.0035 32.0000 1.9851 1.9867 417.5826 417.9786 0.0595 -1.0000 -1.0000 2131453 1579911688.50 151.5518 60.0035 32.0000 1.9863 1.9879 417.4894 417.8846 0.0594 -1.0000 -1.0000 2131515 1579911688.60 151.5047 60.0035 32.0000 1.9862 1.9878 417.4604 417.8567 0.0596 -1.0000 -1.0000 2131578 1579911688.70 151.5047 60.0035 32.0000 1.9856 1.9871 417.4007 417.7964 0.0594 -1.0000 -1.0000 2131640 1579911688.80 151.5047 60.0035 32.0000 1.9851 1.9867 417.6926 418.0881 0.0595 -1.0000 -1.0000 2131874 1579911688.90 151.5047 60.0035 32.0000 1.9844 1.9860 417.6092 418.0061 0.0596 -1.0000 -1.0000 2131937 1579911689.00 151.5047 60.0035 32.0000 1.9857 1.9873 417.4684 417.8652 0.0596 -1.0000 -1.0000 2132000 1579911689.10 151.4764 60.0035 32.0000 1.9867 1.9883 417.4532 417.8497 0.0596 -1.0000 -1.0000 2132062 1579911689.20 151.4764 60.0035 32.0000 1.9863 1.9879 417.4167 417.8133 0.0595 -1.0000 -1.0000 2132140 1579911689.30 151.4764 60.0035 32.0000 1.9861 1.9876 417.5868 417.9821 0.0594 -1.0000 -1.0000 2132203 1579911689.40 151.4764 60.0035 32.0000 1.9854 1.9870 417.6186 418.0141 0.0594 -1.0000 -1.0000 2132280 1579911689.50 151.4764 60.0035 32.0000 1.9867 1.9883 417.6067 418.0027 0.0595 -1.0000 -1.0000 2132343 1579911689.60 151.4545 60.0036 32.0000 1.9865 1.9880 417.4355 417.8312 0.0595 -1.0000 -1.0000 2132405 1579911689.70 151.4409 60.0036 32.0000 1.9850 1.9866 417.6337 418.0299 0.0595 -1.0000 -1.0000 2132484 1579911689.80 151.4409 60.0036 32.0000 1.9856 1.9872 417.7256 418.1223 0.0596 -1.0000 -1.0000 2132687 1579911689.90 151.4409 60.0036 32.0000 1.9861 1.9877 417.6217 418.0181 0.0595 -1.0000 -1.0000 2132749 1579911690.00 151.4409 60.0036 32.0000 1.9865 1.9881 417.5315 417.9272 0.0595 -1.0000 -1.0000 2132827 1579911690.10 151.4409 60.0036 32.0000 1.9864 1.9879 417.3210 417.7172 0.0595 -1.0000 -1.0000 2132890 1579911690.20 151.4409 60.0036 32.0000 1.9861 1.9877 417.4282 417.8243 0.0596 -1.0000 -1.0000 2132952 1579911690.30 151.5322 60.0036 32.0000 1.9852 1.9868 417.6397 418.0374 0.0597 -1.0000 -1.0000 2133140 1579911690.40 151.5322 60.0036 32.0000 1.9849 1.9865 417.5309 417.9276 0.0596 -1.0000 -1.0000 2133202 1579911690.50 151.5322 60.0036 32.0000 1.9857 1.9873 417.4572 417.8532 0.0595 -1.0000 -1.0000 2133265 1579911690.60 151.5322 60.0036 32.0000 1.9858 1.9874 417.4112 417.8073 0.0596 -1.0000 -1.0000 2133343 1579911690.70 151.5322 60.0036 32.0000 1.9855 1.9871 417.4698 417.8661 0.0595 -1.0000 -1.0000 2133406 1579911690.80 151.5322 60.0036 32.0000 1.9855 1.9871 417.5997 417.9958 0.0595 -1.0000 -1.0000 2133468 1579911690.90 151.5180 60.0036 32.0000 1.9860 1.9875 417.4679 417.8636 0.0595 -1.0000 -1.0000 2133656 1579911691.00 151.5180 60.0036 32.0000 1.9864 1.9880 417.4154 417.8123 0.0596 -1.0000 -1.0000 2133718 1579911691.10 151.5180 60.0036 32.0000 1.9859 1.9874 417.3680 417.7646 0.0596 -1.0000 -1.0000 2133780 1579911691.20 151.5180 60.0036 32.0000 1.9852 1.9868 417.5778 417.9732 0.0594 -1.0000 -1.0000 2134000 1579911691.30 151.5180 60.0036 32.0000 1.9854 1.9870 417.5712 417.9674 0.0595 -1.0000 -1.0000 2134062 1579911691.40 151.5079 60.0036 32.0000 1.9862 1.9877 417.5290 417.9249 0.0595 -1.0000 -1.0000 2134421 1579911691.50 151.4479 60.0036 32.0000 1.9872 1.9887 417.5166 417.9117 0.0594 -1.0000 -1.0000 2134484 1579911691.60 151.4479 60.0036 32.0000 1.9858 1.9874 417.6442 418.0408 0.0596 -1.0000 -1.0000 2134546 1579911691.70 151.4479 60.0036 32.0000 1.9854 1.9870 417.6530 418.0492 0.0595 -1.0000 -1.0000 2134624 1579911691.80 151.4479 60.0036 32.0000 1.9855 1.9870 417.5664 417.9633 0.0596 -1.0000 -1.0000 2134687 1579911691.90 151.4479 60.0036 32.0000 1.9869 1.9885 417.3751 417.7709 0.0595 -1.0000 -1.0000 2134859 1579911692.00 151.4615 60.0036 32.0000 1.9864 1.9880 417.3890 417.7854 0.0596 -1.0000 -1.0000 2134937 1579911692.10 151.4615 60.0036 32.0000 1.9861 1.9876 417.6571 418.0541 0.0596 -1.0000 -1.0000 2134999 1579911692.20 151.4615 60.0036 32.0000 1.9858 1.9874 417.6349 418.0318 0.0597 -1.0000 -1.0000 2135062 1579911692.30 151.4615 60.0036 32.0000 1.9866 1.9882 417.6179 418.0146 0.0596 -1.0000 -1.0000 2135140 1579911692.40 151.4615 60.0036 32.0000 1.9862 1.9878 417.4553 417.8520 0.0596 -1.0000 -1.0000 2135202 1579911692.50 151.4710 60.0036 32.0000 1.9862 1.9877 417.3862 417.7813 0.0595 -1.0000 -1.0000 2135265 1579911692.60 151.4723 60.0036 32.0000 1.9863 1.9879 417.4359 417.8324 0.0596 -1.0000 -1.0000 2135327 1579911692.70 151.4723 60.0036 32.0000 1.9853 1.9869 417.6821 418.0782 0.0595 -1.0000 -1.0000 2135390 1579911692.80 151.4723 60.0036 32.0000 1.9849 1.9864 417.6436 418.0403 0.0596 -1.0000 -1.0000 2135453 1579911692.90 151.4723 60.0036 32.0000 1.9864 1.9880 417.4911 417.8885 0.0597 -1.0000 -1.0000 2135906 1579911693.00 151.4723 60.0036 32.0000 1.9862 1.9877 417.4352 417.8320 0.0596 -1.0000 -1.0000 2135968 1579911693.10 151.4648 60.0036 32.0000 1.9854 1.9869 417.4843 417.8800 0.0594 -1.0000 -1.0000 2136030 1579911693.20 151.4648 60.0036 32.0000 1.9847 1.9862 417.5878 417.9830 0.0594 -1.0000 -1.0000 2136109 1579911693.30 151.4648 60.0036 32.0000 1.9853 1.9868 417.6695 418.0661 0.0596 -1.0000 -1.0000 2136171 1579911693.40 151.4648 60.0036 32.0000 1.9851 1.9867 417.5420 417.9380 0.0594 -1.0000 -1.0000 2136234 1579911693.50 151.4648 60.0036 32.0000 1.9866 1.9881 417.3931 417.7887 0.0595 -1.0000 -1.0000 2136421 1579911693.60 151.4648 60.0036 32.0000 1.9857 1.9873 417.3844 417.7818 0.0597 -1.0000 -1.0000 2136484 1579911693.70 151.4491 60.0036 32.0000 1.9852 1.9868 417.5354 417.9317 0.0595 -1.0000 -1.0000 2136546 1579911693.80 151.4491 60.0036 32.0000 1.9847 1.9863 417.5480 417.9438 0.0595 -1.0000 -1.0000 2136609 1579911693.90 151.4491 60.0036 32.0000 1.9856 1.9872 417.4179 417.8138 0.0595 -1.0000 -1.0000 2136671 1579911694.00 151.4491 60.0036 32.0000 1.9847 1.9863 417.4385 417.8342 0.0595 -1.0000 -1.0000 2136921 1579911694.10 151.4491 60.0036 32.0000 1.9854 1.9870 417.6640 418.0607 0.0596 -1.0000 -1.0000 2136984 1579911694.20 151.4491 60.0036 32.0000 1.9854 1.9869 417.6967 418.0928 0.0595 -1.0000 -1.0000 2137030 1579911694.30 151.4277 60.0036 32.0000 1.9859 1.9875 417.4932 417.8892 0.0595 -1.0000 -1.0000 2137109 1579911694.40 151.4103 60.0036 32.0000 1.9857 1.9872 417.4688 417.8651 0.0596 -1.0000 -1.0000 2137171 1579911694.50 151.4103 60.0036 32.0000 1.9853 1.9868 417.5092 417.9043 0.0594 -1.0000 -1.0000 2137374 1579911694.60 151.4103 60.0036 32.0000 1.9853 1.9868 417.7593 418.1558 0.0595 -1.0000 -1.0000 2137453 1579911694.70 151.4103 60.0036 32.0000 1.9859 1.9875 417.6493 418.0455 0.0595 -1.0000 -1.0000 2137499 1579911694.80 151.4103 60.0036 32.0000 1.9858 1.9874 417.5056 417.9019 0.0596 -1.0000 -1.0000 2137562 1579911694.90 151.5100 60.0031 32.0000 1.9858 1.9874 417.4725 417.8687 0.0595 -1.0000 -1.0000 2137640 1579911695.00 151.5100 60.0031 32.0000 1.9848 1.9864 417.5714 417.9674 0.0595 -1.0000 -1.0000 2137968 1579911695.10 151.5100 60.0031 32.0000 1.9855 1.9871 417.6966 418.0929 0.0596 -1.0000 -1.0000 2138030 1579911695.20 151.5100 60.0031 32.0000 1.9858 1.9873 417.5099 417.9077 0.0598 -1.0000 -1.0000 2138109 1579911695.30 151.5100 60.0031 32.0000 1.9860 1.9876 417.4568 417.8535 0.0595 -1.0000 -1.0000 2138171 1579911695.40 151.5007 60.0031 32.0000 1.9853 1.9869 417.4432 417.8394 0.0595 -1.0000 -1.0000 2138249 1579911695.50 151.5002 60.0031 32.0000 1.9844 1.9859 417.5647 417.9609 0.0596 -1.0000 -1.0000 2139124 1579911695.60 151.5002 60.0031 32.0000 1.9852 1.9868 417.6731 418.0698 0.0596 -1.0000 -1.0000 2139187 1579911695.70 151.5002 60.0031 32.0000 1.9861 1.9876 417.4789 417.8752 0.0595 -1.0000 -1.0000 2139265 1579911695.80 151.5002 60.0031 32.0000 1.9859 1.9874 417.3274 417.7237 0.0596 -1.0000 -1.0000 2139327 1579911695.90 151.5002 60.0031 32.0000 1.9857 1.9873 417.2291 417.6252 0.0595 -1.0000 -1.0000 2139390 1579911696.00 151.4524 60.0031 32.0000 1.9857 1.9873 417.3965 417.7922 0.0595 -1.0000 -1.0000 2139468 1579911696.10 151.4524 60.0031 32.0000 1.9855 1.9871 417.5549 417.9512 0.0596 -1.0000 -1.0000 2139530 1579911696.20 151.4524 60.0031 32.0000 1.9863 1.9879 417.4566 417.8531 0.0596 -1.0000 -1.0000 2139593 1579911696.30 151.4524 60.0031 32.0000 1.9857 1.9873 417.2213 417.6162 0.0594 -1.0000 -1.0000 2139655 1579911696.40 151.4524 60.0031 32.0000 1.9855 1.9870 417.4719 417.8681 0.0595 -1.0000 -1.0000 2139718 1579911696.50 151.4756 60.0031 32.0000 1.9853 1.9869 417.5998 417.9960 0.0595 -1.0000 -1.0000 2139780 1579911696.60 151.4762 60.0031 32.0000 1.9854 1.9869 417.6513 418.0483 0.0596 -1.0000 -1.0000 2139859 1579911696.70 151.4762 60.0031 32.0000 1.9861 1.9877 417.5961 417.9928 0.0596 -1.0000 -1.0000 2139921 1579911696.80 151.4762 60.0031 32.0000 1.9865 1.9880 417.4754 417.8714 0.0595 -1.0000 -1.0000 2139984 1579911696.90 151.4762 60.0031 32.0000 1.9864 1.9880 417.3884 417.7861 0.0597 -1.0000 -1.0000 2140062 1579911697.00 151.4782 60.0031 32.0000 1.9857 1.9873 417.5103 417.9066 0.0596 -1.0000 -1.0000 2140124 1579911697.10 151.4872 60.0031 32.0000 1.9855 1.9870 417.6451 418.0410 0.0595 -1.0000 -1.0000 2140187 1579911697.20 151.4872 60.0031 32.0000 1.9859 1.9874 417.5365 417.9330 0.0596 -1.0000 -1.0000 2140249 1579911697.30 151.4872 60.0031 32.0000 1.9872 1.9888 417.4261 417.8227 0.0596 -1.0000 -1.0000 2140312 1579911697.40 151.4872 60.0031 32.0000 1.9864 1.9879 417.4477 417.8443 0.0596 -1.0000 -1.0000 2140390 1579911697.50 151.4872 60.0031 32.0000 1.9858 1.9874 417.5614 417.9583 0.0596 -1.0000 -1.0000 2140452 1579911697.60 151.4872 60.0031 32.0000 1.9853 1.9869 417.6592 418.0557 0.0596 -1.0000 -1.0000 2140640 1579911697.70 151.5577 60.0031 32.0000 1.9857 1.9873 417.5203 417.9167 0.0596 -1.0000 -1.0000 2140702 1579911697.80 151.5577 60.0031 32.0000 1.9868 1.9884 417.4313 417.8272 0.0595 -1.0000 -1.0000 2140765 1579911697.90 151.5577 60.0031 32.0000 1.9860 1.9876 417.4071 417.8031 0.0596 -1.0000 -1.0000 2140827 1579911698.00 151.5577 60.0031 32.0000 1.9855 1.9870 417.4579 417.8539 0.0595 -1.0000 -1.0000 2140905 1579911698.10 151.5577 60.0031 32.0000 1.9845 1.9860 417.6315 418.0273 0.0595 -1.0000 -1.0000 2141640 1579911698.20 151.4336 60.0031 32.0000 1.9841 1.9857 417.6222 418.0188 0.0596 -1.0000 -1.0000 2141703 1579911698.30 151.4140 60.0031 32.0000 1.9853 1.9868 417.3899 417.7861 0.0596 -1.0000 -1.0000 2141780 1579911698.40 151.4140 60.0031 32.0000 1.9862 1.9878 417.3195 417.7162 0.0595 -1.0000 -1.0000 2141843 1579911698.50 151.4140 60.0031 32.0000 1.9853 1.9868 417.4430 417.8389 0.0596 -1.0000 -1.0000 2141906 1579911698.60 151.4140 60.0031 32.0000 1.9849 1.9864 417.6649 418.0608 0.0595 -1.0000 -1.0000 2141968 1579911698.70 151.4140 60.0031 32.0000 1.9849 1.9865 417.5371 417.9336 0.0596 -1.0000 -1.0000 2142046 1579911698.80 151.4010 60.0031 32.0000 1.9863 1.9878 417.3995 417.7956 0.0595 -1.0000 -1.0000 2142109 1579911698.90 151.4010 60.0031 32.0000 1.9859 1.9875 417.4281 417.8246 0.0596 -1.0000 -1.0000 2142171 1579911699.00 151.4010 60.0031 32.0000 1.9853 1.9869 417.4006 417.7967 0.0595 -1.0000 -1.0000 2142249 1579911699.10 151.4010 60.0031 32.0000 1.9847 1.9863 417.5281 417.9244 0.0596 -1.0000 -1.0000 2142312 1579911699.20 151.4010 60.0031 32.0000 1.9845 1.9860 417.6132 418.0078 0.0594 -1.0000 -1.0000 2142374 1579911699.30 151.4128 60.0031 32.0000 1.9848 1.9864 417.5466 417.9427 0.0595 -1.0000 -1.0000 2142437 1579911699.40 151.4146 60.0031 32.0000 1.9863 1.9878 417.4221 417.8181 0.0595 -1.0000 -1.0000 2142515 1579911699.50 151.4146 60.0031 32.0000 1.9851 1.9866 417.4870 417.8833 0.0596 -1.0000 -1.0000 2142577 1579911699.60 151.4146 60.0031 32.0000 1.9850 1.9865 417.6079 418.0043 0.0595 -1.0000 -1.0000 2142640 1579911699.70 151.4146 60.0031 32.0000 1.9862 1.9878 417.4404 417.8371 0.0597 -1.0000 -1.0000 2142718 1579911699.80 151.4184 60.0032 32.0000 1.9858 1.9874 417.3640 417.7597 0.0595 -1.0000 -1.0000 2142780 1579911699.90 151.4951 60.0037 32.0000 1.9861 1.9876 417.4346 417.8313 0.0596 -1.0000 -1.0000 2142843 1579911700.00 151.4951 60.0037 32.0000 1.9853 1.9869 417.5813 417.9773 0.0595 -1.0000 -1.0000 2142921 1579911700.10 151.4951 60.0037 32.0000 1.9843 1.9858 417.6863 418.0821 0.0595 -1.0000 -1.0000 2142984 1579911700.20 151.4951 60.0037 32.0000 1.9854 1.9869 417.5800 417.9759 0.0595 -1.0000 -1.0000 2143046 1579911700.30 151.4951 60.0037 32.0000 1.9861 1.9877 417.3735 417.7704 0.0597 -1.0000 -1.0000 2143109 1579911700.40 151.4951 60.0037 32.0000 1.9859 1.9875 417.4514 417.8485 0.0596 -1.0000 -1.0000 2143171 1579911700.50 151.4278 60.0037 32.0000 1.9850 1.9866 417.4148 417.8104 0.0595 -1.0000 -1.0000 2143234 1579911700.60 151.4265 60.0037 32.0000 1.9856 1.9871 417.5341 417.9303 0.0595 -1.0000 -1.0000 2143312 1579911700.70 151.4265 60.0037 32.0000 1.9855 1.9870 417.3347 417.7307 0.0596 -1.0000 -1.0000 2143953 1579911700.80 151.4265 60.0037 32.0000 1.9848 1.9864 417.4220 417.8184 0.0595 -1.0000 -1.0000 2144015 1579911700.90 151.4265 60.0037 32.0000 1.9848 1.9863 417.6145 418.0109 0.0596 -1.0000 -1.0000 2144078 1579911701.00 151.4265 60.0037 32.0000 1.9851 1.9867 417.6041 417.9996 0.0593 -1.0000 -1.0000 2144140 1579911701.10 151.4123 60.0037 32.0000 1.9849 1.9865 417.5515 417.9469 0.0594 -1.0000 -1.0000 2144203 1579911701.20 151.4123 60.0037 32.0000 1.9854 1.9870 417.3581 417.7547 0.0597 -1.0000 -1.0000 2144343 1579911701.30 151.4123 60.0037 32.0000 1.9849 1.9864 417.4312 417.8273 0.0595 -1.0000 -1.0000 2144405 1579911701.40 151.4123 60.0037 32.0000 1.9846 1.9861 417.6486 418.0448 0.0595 -1.0000 -1.0000 2144484 1579911701.50 151.4123 60.0037 32.0000 1.9844 1.9859 417.6086 418.0046 0.0595 -1.0000 -1.0000 2144546 1579911701.60 151.4287 60.0037 32.0000 1.9849 1.9865 417.5737 417.9703 0.0596 -1.0000 -1.0000 2144609 1579911701.70 151.4287 60.0037 32.0000 1.9860 1.9875 417.4094 417.8068 0.0597 -1.0000 -1.0000 2144687 1579911701.80 151.4287 60.0037 32.0000 1.9861 1.9877 417.5605 417.9571 0.0596 -1.0000 -1.0000 2144749 1579911701.90 151.4287 60.0037 32.0000 1.9850 1.9865 417.5978 417.9957 0.0597 -1.0000 -1.0000 2144812 1579911702.00 151.4287 60.0037 32.0000 1.9852 1.9867 417.6803 418.0764 0.0596 -1.0000 -1.0000 2144874 1579911702.10 151.4561 60.0037 32.0000 1.9866 1.9882 417.6205 418.0175 0.0597 -1.0000 -1.0000 2144937 1579911702.20 151.4704 60.0037 32.0000 1.9861 1.9876 417.4650 417.8617 0.0596 -1.0000 -1.0000 2145124 1579911702.30 151.4704 60.0037 32.0000 1.9867 1.9883 417.5107 417.9078 0.0597 -1.0000 -1.0000 2145187 1579911702.40 151.4704 60.0037 32.0000 1.9854 1.9870 417.6419 418.0393 0.0597 -1.0000 -1.0000 2145249 1579911702.50 151.4704 60.0037 32.0000 1.9852 1.9867 417.6381 418.0343 0.0596 -1.0000 -1.0000 2145312 1579911702.60 151.4704 60.0037 32.0000 1.9851 1.9867 417.6322 418.0294 0.0596 -1.0000 -1.0000 2145390 1579911702.70 151.4704 60.0037 32.0000 1.9861 1.9876 417.5296 417.9261 0.0596 -1.0000 -1.0000 2145874 1579911702.80 151.4704 60.0037 32.0000 1.9862 1.9877 417.4908 417.8872 0.0596 -1.0000 -1.0000 2145937 1579911702.90 151.4704 60.0037 32.0000 1.9846 1.9862 417.6830 418.0799 0.0596 -1.0000 -1.0000 2146000 1579911703.00 151.4704 60.0037 32.0000 1.9848 1.9864 417.5918 417.9879 0.0595 -1.0000 -1.0000 2146062 1579911703.10 151.4704 60.0037 32.0000 1.9853 1.9869 417.3951 417.7909 0.0595 -1.0000 -1.0000 2146124 1579911703.20 151.4339 60.0037 32.0000 1.9860 1.9876 417.3315 417.7277 0.0596 -1.0000 -1.0000 2146390 1579911703.30 151.4258 60.0037 32.0000 1.9858 1.9874 417.4308 417.8265 0.0594 -1.0000 -1.0000 2146452 1579911703.40 151.4258 60.0037 32.0000 1.9853 1.9869 417.5184 417.9147 0.0595 -1.0000 -1.0000 2146515 1579911703.50 151.4258 60.0037 32.0000 1.9846 1.9862 417.4362 417.8326 0.0596 -1.0000 -1.0000 2146577 1579911703.60 151.4258 60.0037 32.0000 1.9852 1.9867 417.5102 417.9069 0.0596 -1.0000 -1.0000 2146640 1579911703.70 151.4258 60.0037 32.0000 1.9853 1.9869 417.4779 417.8732 0.0595 -1.0000 -1.0000 2146890 1579911703.80 151.4258 60.0037 32.0000 1.9855 1.9871 417.3291 417.7258 0.0597 -1.0000 -1.0000 2146952 1579911703.90 151.3988 60.0037 32.0000 1.9857 1.9872 417.4897 417.8855 0.0595 -1.0000 -1.0000 2147015 1579911704.00 151.3988 60.0037 32.0000 1.9848 1.9863 417.5154 417.9122 0.0596 -1.0000 -1.0000 2147077 1579911704.10 151.3988 60.0037 32.0000 1.9855 1.9870 417.5108 417.9065 0.0594 -1.0000 -1.0000 2147140 1579911704.20 151.3988 60.0037 32.0000 1.9864 1.9879 417.4168 417.8136 0.0597 -1.0000 -1.0000 2147202 1579911704.30 151.3988 60.0037 32.0000 1.9853 1.9868 417.3957 417.7935 0.0598 -1.0000 -1.0000 2147280 1579911704.40 151.3763 60.0037 32.0000 1.9861 1.9876 417.2932 417.6898 0.0596 -1.0000 -1.0000 2147343 1579911704.50 151.3763 60.0037 32.0000 1.9858 1.9874 417.4020 417.7978 0.0595 -1.0000 -1.0000 2147406 1579911704.60 151.3763 60.0037 32.0000 1.9851 1.9866 417.4492 417.8453 0.0596 -1.0000 -1.0000 2147484 1579911704.70 151.3763 60.0037 32.0000 1.9858 1.9874 417.5001 417.8969 0.0595 -1.0000 -1.0000 2147546 1579911704.80 151.3763 60.0037 32.0000 1.9862 1.9877 417.3873 417.7838 0.0596 -1.0000 -1.0000 2147718 1579911704.90 151.3763 60.0037 32.0000 1.9864 1.9880 417.3058 417.7025 0.0597 -1.0000 -1.0000 2147780 1579911705.00 151.5264 60.0038 32.0000 1.9855 1.9871 417.5228 417.9194 0.0595 -1.0000 -1.0000 2147843 1579911705.10 151.5264 60.0038 32.0000 1.9862 1.9878 417.5314 417.9279 0.0596 -1.0000 -1.0000 2147906 1579911705.20 151.5264 60.0038 32.0000 1.9862 1.9877 417.4147 417.8117 0.0596 -1.0000 -1.0000 2147984 1579911705.30 151.5264 60.0038 32.0000 1.9858 1.9874 417.4260 417.8220 0.0596 -1.0000 -1.0000 2148171 1579911705.40 151.5264 60.0038 32.0000 1.9853 1.9868 417.6274 418.0227 0.0594 -1.0000 -1.0000 2148234 1579911705.50 151.4865 60.0038 32.0000 1.9851 1.9866 417.6039 418.0006 0.0595 -1.0000 -1.0000 2148296 1579911705.60 151.4332 60.0038 32.0000 1.9858 1.9874 417.5135 417.9097 0.0596 -1.0000 -1.0000 2148359 1579911705.70 151.4332 60.0038 32.0000 1.9861 1.9876 417.3807 417.7777 0.0597 -1.0000 -1.0000 2148437 1579911705.80 151.4332 60.0038 32.0000 1.9848 1.9864 417.3979 417.7945 0.0596 -1.0000 -1.0000 2148671 1579911705.90 151.4332 60.0038 32.0000 1.9850 1.9866 417.5453 417.9411 0.0595 -1.0000 -1.0000 2148734 1579911706.00 151.4332 60.0038 32.0000 1.9851 1.9867 417.5796 417.9748 0.0594 -1.0000 -1.0000 2148812 1579911706.10 151.3729 60.0038 32.0000 1.9853 1.9869 417.5703 417.9660 0.0595 -1.0000 -1.0000 2148874 1579911706.20 151.3729 60.0038 32.0000 1.9857 1.9872 417.3768 417.7729 0.0595 -1.0000 -1.0000 2148937 1579911706.30 151.3729 60.0038 32.0000 1.9855 1.9870 417.5218 417.9182 0.0596 -1.0000 -1.0000 2149140 1579911706.40 151.3729 60.0038 32.0000 1.9851 1.9866 417.6582 418.0556 0.0597 -1.0000 -1.0000 2149202 1579911706.50 151.3729 60.0038 32.0000 1.9860 1.9876 417.5227 417.9192 0.0596 -1.0000 -1.0000 2149265 1579911706.60 151.4134 60.0038 32.0000 1.9864 1.9879 417.3614 417.7574 0.0595 -1.0000 -1.0000 2149327 1579911706.70 151.4134 60.0038 32.0000 1.9860 1.9875 417.4376 417.8332 0.0595 -1.0000 -1.0000 2149390 1579911706.80 151.4134 60.0038 32.0000 1.9857 1.9872 417.5062 417.9029 0.0596 -1.0000 -1.0000 2150171 1579911706.90 151.4134 60.0038 32.0000 1.9856 1.9872 417.5184 417.9146 0.0595 -1.0000 -1.0000 2150249 1579911707.00 151.4134 60.0038 32.0000 1.9860 1.9875 417.5403 417.9368 0.0596 -1.0000 -1.0000 2150312 1579911707.10 151.4134 60.0038 32.0000 1.9861 1.9877 417.4138 417.8104 0.0597 -1.0000 -1.0000 2150374 1579911707.20 151.4793 60.0038 32.0000 1.9860 1.9875 417.3012 417.6987 0.0598 -1.0000 -1.0000 2150452 1579911707.30 151.4793 60.0038 32.0000 1.9852 1.9868 417.6763 418.0737 0.0596 -1.0000 -1.0000 2150515 1579911707.40 151.4793 60.0038 32.0000 1.9853 1.9868 417.5758 417.9714 0.0595 -1.0000 -1.0000 2150577 1579911707.50 151.4793 60.0038 32.0000 1.9861 1.9876 417.4620 417.8589 0.0597 -1.0000 -1.0000 2150640 1579911707.60 151.4793 60.0038 32.0000 1.9857 1.9872 417.3296 417.7239 0.0593 -1.0000 -1.0000 2150718 1579911707.70 151.4793 60.0038 32.0000 1.9853 1.9868 417.5169 417.9130 0.0595 -1.0000 -1.0000 2150780 1579911707.80 151.4777 60.0038 32.0000 1.9856 1.9871 417.7086 418.1050 0.0595 -1.0000 -1.0000 2150890 1579911707.90 151.4608 60.0038 32.0000 1.9852 1.9868 417.7357 418.1336 0.0598 -1.0000 -1.0000 2150953 1579911708.00 151.4608 60.0038 32.0000 1.9856 1.9871 417.5328 417.9295 0.0595 -1.0000 -1.0000 2151030 1579911708.10 151.4608 60.0038 32.0000 1.9863 1.9878 417.3582 417.7544 0.0596 -1.0000 -1.0000 2151093 1579911708.20 151.4608 60.0038 32.0000 1.9856 1.9872 417.3869 417.7830 0.0596 -1.0000 -1.0000 2151156 1579911708.30 151.4608 60.0038 32.0000 1.9849 1.9864 417.5458 417.9419 0.0594 -1.0000 -1.0000 2151234 1579911708.40 151.4269 60.0038 32.0000 1.9849 1.9864 417.5976 417.9938 0.0596 -1.0000 -1.0000 2151593 1579911708.50 151.4269 60.0038 32.0000 1.9853 1.9869 417.5622 417.9590 0.0596 -1.0000 -1.0000 2151656 1579911708.60 151.4269 60.0038 32.0000 1.9866 1.9882 417.4626 417.8588 0.0596 -1.0000 -1.0000 2151718 1579911708.70 151.4269 60.0038 32.0000 1.9854 1.9870 417.5019 417.8981 0.0595 -1.0000 -1.0000 2151780 1579911708.80 151.4269 60.0038 32.0000 1.9857 1.9872 417.6359 418.0321 0.0596 -1.0000 -1.0000 2151843 1579911708.90 151.4269 60.0038 32.0000 1.9845 1.9860 417.6689 418.0650 0.0594 -1.0000 -1.0000 2151921 1579911709.00 151.4269 60.0038 32.0000 1.9852 1.9868 417.5097 417.9062 0.0596 -1.0000 -1.0000 2151984 1579911709.10 151.4584 60.0038 32.0000 1.9860 1.9876 417.4898 417.8873 0.0598 -1.0000 -1.0000 2152046 1579911709.20 151.4584 60.0038 32.0000 1.9865 1.9880 417.4449 417.8417 0.0595 -1.0000 -1.0000 2152124 1579911709.30 151.4584 60.0038 32.0000 1.9864 1.9880 417.5059 417.9023 0.0596 -1.0000 -1.0000 2152187 1579911709.40 151.4584 60.0038 32.0000 1.9858 1.9873 417.6880 418.0844 0.0595 -1.0000 -1.0000 2152687 1579911709.50 151.4584 60.0038 32.0000 1.9855 1.9871 417.5443 417.9398 0.0594 -1.0000 -1.0000 2152749 1579911709.60 151.5473 60.0038 32.0000 1.9862 1.9878 417.4486 417.8445 0.0596 -1.0000 -1.0000 2152812 1579911709.70 151.5473 60.0038 32.0000 1.9867 1.9883 417.4758 417.8728 0.0596 -1.0000 -1.0000 2152874 1579911709.80 151.5473 60.0038 32.0000 1.9866 1.9881 417.4386 417.8348 0.0595 -1.0000 -1.0000 2152937 1579911709.90 151.5473 60.0038 32.0000 1.9858 1.9874 417.6271 418.0239 0.0596 -1.0000 -1.0000 2152999 1579911710.00 151.5473 60.0038 32.0000 1.9858 1.9874 417.5913 417.9873 0.0595 -1.0000 -1.0000 2153077 1579911710.10 151.5204 60.0035 32.0000 1.9852 1.9867 417.5284 417.9251 0.0596 -1.0000 -1.0000 2153140 1579911710.20 151.5058 60.0033 32.0000 1.9862 1.9877 417.4466 417.8427 0.0596 -1.0000 -1.0000 2153202 1579911710.30 151.5058 60.0033 32.0000 1.9856 1.9872 417.5297 417.9262 0.0595 -1.0000 -1.0000 2153280 1579911710.40 151.5058 60.0033 32.0000 1.9848 1.9864 417.4829 417.8798 0.0596 -1.0000 -1.0000 2153468 1579911710.50 151.5058 60.0033 32.0000 1.9847 1.9862 417.6572 418.0533 0.0595 -1.0000 -1.0000 2153530 1579911710.60 151.5045 60.0033 32.0000 1.9863 1.9878 417.5507 417.9471 0.0596 -1.0000 -1.0000 2153609 1579911710.70 151.4861 60.0033 32.0000 1.9859 1.9874 417.4640 417.8609 0.0597 -1.0000 -1.0000 2153671 1579911710.80 151.4861 60.0033 32.0000 1.9858 1.9874 417.5333 417.9304 0.0597 -1.0000 -1.0000 2153734 1579911710.90 151.4861 60.0033 32.0000 1.9856 1.9871 417.6699 418.0668 0.0596 -1.0000 -1.0000 2154734 1579911711.00 151.4861 60.0033 32.0000 1.9860 1.9876 417.6089 418.0056 0.0596 -1.0000 -1.0000 2154796 1579911711.10 151.4861 60.0033 32.0000 1.9858 1.9874 417.4672 417.8629 0.0595 -1.0000 -1.0000 2154859 1579911711.20 151.4861 60.0033 32.0000 1.9862 1.9877 417.4182 417.8140 0.0595 -1.0000 -1.0000 2154937 1579911711.30 151.4149 60.0033 32.0000 1.9859 1.9874 417.4827 417.8784 0.0595 -1.0000 -1.0000 2154999 1579911711.40 151.4149 60.0033 32.0000 1.9858 1.9873 417.7470 418.1436 0.0596 -1.0000 -1.0000 2155077 1579911711.50 151.4149 60.0033 32.0000 1.9854 1.9870 417.6350 418.0319 0.0596 -1.0000 -1.0000 2155140 1579911711.60 151.4149 60.0033 32.0000 1.9856 1.9872 417.4875 417.8845 0.0597 -1.0000 -1.0000 2155202 1579911711.70 151.4149 60.0033 32.0000 1.9859 1.9875 417.5358 417.9335 0.0597 -1.0000 -1.0000 2155280 1579911711.80 151.5570 60.0033 32.0000 1.9853 1.9869 417.5789 417.9759 0.0597 -1.0000 -1.0000 2155343 1579911711.90 151.5570 60.0033 32.0000 1.9856 1.9872 417.7087 418.1053 0.0596 -1.0000 -1.0000 2155406 1579911712.00 151.5570 60.0033 32.0000 1.9849 1.9864 417.7071 418.1048 0.0597 -1.0000 -1.0000 2155468 1579911712.10 151.5570 60.0033 32.0000 1.9864 1.9879 417.4617 417.8583 0.0596 -1.0000 -1.0000 2155530 1579911712.20 151.5570 60.0033 32.0000 1.9867 1.9882 417.4418 417.8391 0.0597 -1.0000 -1.0000 2155593 1579911712.30 151.5570 60.0033 32.0000 1.9859 1.9874 417.4004 417.7969 0.0596 -1.0000 -1.0000 2155671 1579911712.40 151.5570 60.0033 32.0000 1.9863 1.9879 417.5782 417.9752 0.0597 -1.0000 -1.0000 2155734 1579911712.50 151.4778 60.0033 32.0000 1.9858 1.9874 417.6139 418.0111 0.0597 -1.0000 -1.0000 2155796 1579911712.60 151.4778 60.0033 32.0000 1.9867 1.9883 417.3547 417.7510 0.0595 -1.0000 -1.0000 2155874 1579911712.70 151.4778 60.0033 32.0000 1.9862 1.9877 417.4219 417.8189 0.0597 -1.0000 -1.0000 2155937 1579911712.80 151.4778 60.0033 32.0000 1.9851 1.9866 417.5799 417.9758 0.0595 -1.0000 -1.0000 2155999 1579911712.90 151.4778 60.0033 32.0000 1.9856 1.9872 417.5125 417.9084 0.0595 -1.0000 -1.0000 2156062 1579911713.00 151.4245 60.0033 32.0000 1.9859 1.9875 417.4404 417.8367 0.0596 -1.0000 -1.0000 2156124 1579911713.10 151.4087 60.0033 32.0000 1.9855 1.9871 417.3884 417.7846 0.0595 -1.0000 -1.0000 2156187 1579911713.20 151.4087 60.0033 32.0000 1.9861 1.9876 417.5243 417.9199 0.0595 -1.0000 -1.0000 2156265 1579911713.30 151.4087 60.0033 32.0000 1.9849 1.9864 417.7064 418.1030 0.0596 -1.0000 -1.0000 2156327 1579911713.40 151.4087 60.0033 32.0000 1.9854 1.9870 417.6237 418.0204 0.0596 -1.0000 -1.0000 2156405 1579911713.50 151.4087 60.0033 32.0000 1.9855 1.9870 417.6439 418.0400 0.0594 -1.0000 -1.0000 2156468 1579911713.60 151.3922 60.0033 32.0000 1.9859 1.9874 417.4162 417.8117 0.0595 -1.0000 -1.0000 2156530 1579911713.70 151.3922 60.0033 32.0000 1.9857 1.9873 417.3435 417.7399 0.0596 -1.0000 -1.0000 2156593 1579911713.80 151.3922 60.0033 32.0000 1.9860 1.9875 417.3272 417.7239 0.0596 -1.0000 -1.0000 2156655 1579911713.90 151.3922 60.0033 32.0000 1.9864 1.9880 417.4637 417.8596 0.0595 -1.0000 -1.0000 2156718 1579911714.00 151.3922 60.0033 32.0000 1.9862 1.9878 417.6472 418.0435 0.0597 -1.0000 -1.0000 2156905 1579911714.10 151.3922 60.0033 32.0000 1.9871 1.9886 417.5044 417.9023 0.0598 -1.0000 -1.0000 2156968 1579911714.20 151.4868 60.0033 32.0000 1.9867 1.9883 417.4391 417.8365 0.0597 -1.0000 -1.0000 2157030 1579911714.30 151.4868 60.0033 32.0000 1.9851 1.9867 417.5238 417.9200 0.0596 -1.0000 -1.0000 2157109 1579911714.40 151.4868 60.0033 32.0000 1.9854 1.9869 417.6189 418.0154 0.0596 -1.0000 -1.0000 2157171 1579911714.50 151.4868 60.0033 32.0000 1.9854 1.9869 417.5165 417.9131 0.0596 -1.0000 -1.0000 2157406 1579911714.60 151.4868 60.0033 32.0000 1.9862 1.9878 417.5029 417.8999 0.0597 -1.0000 -1.0000 2157484 1579911714.70 151.4897 60.0034 32.0000 1.9860 1.9876 417.3868 417.7839 0.0597 -1.0000 -1.0000 2157546 1579911714.80 151.4978 60.0035 32.0000 1.9857 1.9872 417.4271 417.8229 0.0596 -1.0000 -1.0000 2157609 1579911714.90 151.4978 60.0035 32.0000 1.9857 1.9873 417.4559 417.8530 0.0596 -1.0000 -1.0000 2157687 1579911715.00 151.4978 60.0035 32.0000 1.9847 1.9862 417.5228 417.9187 0.0595 -1.0000 -1.0000 2157968 1579911715.10 151.4978 60.0035 32.0000 1.9847 1.9863 417.5303 417.9268 0.0596 -1.0000 -1.0000 2158030 1579911715.20 151.4978 60.0035 32.0000 1.9858 1.9873 417.4349 417.8316 0.0597 -1.0000 -1.0000 2158109 1579911715.30 151.4133 60.0035 32.0000 1.9852 1.9868 417.4466 417.8436 0.0597 -1.0000 -1.0000 2158171 1579911715.40 151.4133 60.0035 32.0000 1.9851 1.9867 417.7345 418.1308 0.0595 -1.0000 -1.0000 2158249 1579911715.50 151.4133 60.0035 32.0000 1.9851 1.9866 417.6159 418.0122 0.0596 -1.0000 -1.0000 2158953 1579911715.60 151.4133 60.0035 32.0000 1.9854 1.9869 417.5936 417.9897 0.0595 -1.0000 -1.0000 2159015 1579911715.70 151.4133 60.0035 32.0000 1.9862 1.9878 417.3891 417.7862 0.0596 -1.0000 -1.0000 2159078 1579911715.80 151.4336 60.0035 32.0000 1.9864 1.9879 417.4379 417.8340 0.0595 -1.0000 -1.0000 2159140 1579911715.90 151.4490 60.0035 32.0000 1.9859 1.9874 417.6341 418.0301 0.0595 -1.0000 -1.0000 2159203 1579911716.00 151.4490 60.0035 32.0000 1.9848 1.9864 417.5869 417.9831 0.0595 -1.0000 -1.0000 2159281 1579911716.10 151.4490 60.0035 32.0000 1.9855 1.9871 417.5874 417.9834 0.0595 -1.0000 -1.0000 2159343 1579911716.20 151.4490 60.0035 32.0000 1.9860 1.9876 417.5372 417.9335 0.0596 -1.0000 -1.0000 2159406 1579911716.30 151.4490 60.0035 32.0000 1.9854 1.9870 417.6287 418.0251 0.0596 -1.0000 -1.0000 2159484 1579911716.40 151.5095 60.0035 32.0000 1.9854 1.9870 417.6332 418.0299 0.0595 -1.0000 -1.0000 2159546 1579911716.50 151.5355 60.0035 32.0000 1.9863 1.9878 417.5506 417.9469 0.0596 -1.0000 -1.0000 2159609 1579911716.60 151.5355 60.0035 32.0000 1.9866 1.9882 417.4648 417.8611 0.0595 -1.0000 -1.0000 2159687 1579911716.70 151.5355 60.0035 32.0000 1.9868 1.9884 417.5787 417.9752 0.0596 -1.0000 -1.0000 2159749 1579911716.80 151.5355 60.0035 32.0000 1.9855 1.9871 417.6476 418.0445 0.0596 -1.0000 -1.0000 2159812 1579911716.90 151.5355 60.0035 32.0000 1.9861 1.9876 417.6431 418.0400 0.0596 -1.0000 -1.0000 2159890 1579911717.00 151.5466 60.0035 32.0000 1.9861 1.9876 417.3634 417.7599 0.0595 -1.0000 -1.0000 2159953 1579911717.10 151.5466 60.0035 32.0000 1.9863 1.9879 417.3839 417.7795 0.0595 -1.0000 -1.0000 2200187 1579911717.20 151.5466 60.0035 32.0000 1.9861 1.9876 417.4708 417.8678 0.0597 -1.0000 -1.0000 2200249 1579911717.30 151.5466 60.0035 32.0000 1.9850 1.9866 417.5260 417.9232 0.0597 -1.0000 -1.0000 2200312 1579911717.40 151.5466 60.0035 32.0000 1.9858 1.9874 417.4322 417.8296 0.0597 -1.0000 -1.0000 2200390 1579911717.50 151.5466 60.0035 32.0000 1.9864 1.9879 417.3961 417.7928 0.0596 -1.0000 -1.0000 2200452 1579911717.60 151.5466 60.0035 32.0000 1.9864 1.9880 417.4845 417.8808 0.0596 -1.0000 -1.0000 2200624 1579911717.70 151.5466 60.0035 32.0000 1.9850 1.9865 417.7006 418.0974 0.0596 -1.0000 -1.0000 2200702 1579911717.80 151.5466 60.0035 32.0000 1.9858 1.9873 417.6945 418.0914 0.0596 -1.0000 -1.0000 2200765 1579911717.90 151.5466 60.0035 32.0000 1.9863 1.9878 417.5598 417.9552 0.0594 -1.0000 -1.0000 2200827 1579911718.00 151.5466 60.0035 32.0000 1.9861 1.9877 417.5506 417.9464 0.0595 -1.0000 -1.0000 2200905 1579911718.10 151.5411 60.0035 32.0000 1.9862 1.9878 417.5005 417.8965 0.0595 -1.0000 -1.0000 2201452 1579911718.20 151.5347 60.0035 32.0000 1.9859 1.9875 417.7470 418.1438 0.0595 -1.0000 -1.0000 2201515 1579911718.30 151.5347 60.0035 32.0000 1.9858 1.9873 417.8198 418.2164 0.0597 -1.0000 -1.0000 2201577 1579911718.40 151.5347 60.0035 32.0000 1.9863 1.9879 417.6923 418.0890 0.0596 -1.0000 -1.0000 2201640 1579911718.50 151.5347 60.0035 32.0000 1.9865 1.9880 417.4529 417.8504 0.0597 -1.0000 -1.0000 2201702 1579911718.60 151.5347 60.0035 32.0000 1.9857 1.9872 417.5196 417.9167 0.0596 -1.0000 -1.0000 2201890 1579911718.70 151.4549 60.0035 32.0000 1.9858 1.9873 417.6580 418.0556 0.0597 -1.0000 -1.0000 2201952 1579911718.80 151.4549 60.0035 32.0000 1.9862 1.9878 417.6733 418.0699 0.0596 -1.0000 -1.0000 2202015 1579911718.90 151.4549 60.0035 32.0000 1.9869 1.9884 417.5900 417.9869 0.0596 -1.0000 -1.0000 2202093 1579911719.00 151.4549 60.0035 32.0000 1.9868 1.9884 417.5498 417.9463 0.0596 -1.0000 -1.0000 2202155 1579911719.10 151.4549 60.0035 32.0000 1.9861 1.9877 417.5551 417.9510 0.0595 -1.0000 -1.0000 2202218 1579911719.20 151.4549 60.0035 32.0000 1.9847 1.9862 417.5978 417.9944 0.0596 -1.0000 -1.0000 2202296 1579911719.30 151.4472 60.0035 32.0000 1.9855 1.9870 417.7186 418.1156 0.0596 -1.0000 -1.0000 2202359 1579911719.40 151.4472 60.0035 32.0000 1.9857 1.9872 417.6918 418.0887 0.0596 -1.0000 -1.0000 2202421 1579911719.50 151.4472 60.0035 32.0000 1.9862 1.9877 417.5782 417.9743 0.0595 -1.0000 -1.0000 2202484 1579911719.60 151.4472 60.0035 32.0000 1.9863 1.9878 417.6725 418.0694 0.0596 -1.0000 -1.0000 2202546 1579911719.70 151.4472 60.0035 32.0000 1.9855 1.9870 417.6447 418.0393 0.0594 -1.0000 -1.0000 2202655 1579911719.80 151.5607 60.0037 32.0000 1.9850 1.9865 417.7642 418.1614 0.0597 -1.0000 -1.0000 2202718 1579911719.90 151.5607 60.0037 32.0000 1.9855 1.9871 417.6516 418.0482 0.0596 -1.0000 -1.0000 2202780 1579911720.00 151.5607 60.0037 32.0000 1.9866 1.9881 417.5016 417.8989 0.0597 -1.0000 -1.0000 2202859 1579911720.10 151.5607 60.0037 32.0000 1.9859 1.9874 417.5450 417.9415 0.0596 -1.0000 -1.0000 2202921 1579911720.20 151.5607 60.0037 32.0000 1.9853 1.9869 417.7178 418.1141 0.0595 -1.0000 -1.0000 2203171 1579911720.30 151.5607 60.0037 32.0000 1.9849 1.9864 417.7418 418.1387 0.0596 -1.0000 -1.0000 2203234 1579911720.40 151.4267 60.0037 32.0000 1.9851 1.9867 417.6092 418.0049 0.0594 -1.0000 -1.0000 2203296 1579911720.50 151.4267 60.0037 32.0000 1.9861 1.9876 417.4639 417.8599 0.0595 -1.0000 -1.0000 2203359 1579911720.60 151.4267 60.0037 32.0000 1.9858 1.9874 417.4713 417.8673 0.0596 -1.0000 -1.0000 2203437 1579911720.70 151.4267 60.0037 32.0000 1.9861 1.9877 417.5505 417.9469 0.0595 -1.0000 -1.0000 2203718 1579911720.80 151.4267 60.0037 32.0000 1.9860 1.9875 417.5321 417.9284 0.0596 -1.0000 -1.0000 2203780 1579911720.90 151.4267 60.0037 32.0000 1.9864 1.9880 417.4988 417.8952 0.0596 -1.0000 -1.0000 2203859 1579911721.00 151.4267 60.0037 32.0000 1.9858 1.9873 417.5230 417.9193 0.0596 -1.0000 -1.0000 2203921 1579911721.10 151.3786 60.0037 32.0000 1.9853 1.9868 417.6657 418.0615 0.0594 -1.0000 -1.0000 2203984 1579911721.20 151.3736 60.0037 32.0000 1.9852 1.9867 417.6843 418.0810 0.0596 -1.0000 -1.0000 2204702 1579911721.30 151.3736 60.0037 32.0000 1.9856 1.9872 417.5844 417.9811 0.0596 -1.0000 -1.0000 2204765 1579911721.40 151.3736 60.0037 32.0000 1.9855 1.9871 417.4546 417.8520 0.0597 -1.0000 -1.0000 2204827 1579911721.50 151.3736 60.0037 32.0000 1.9861 1.9877 417.4766 417.8732 0.0596 -1.0000 -1.0000 2204890 1579911721.60 151.3736 60.0037 32.0000 1.9852 1.9867 417.5441 417.9407 0.0595 -1.0000 -1.0000 2204952 1579911721.70 151.4325 60.0037 32.0000 1.9851 1.9867 417.6074 418.0043 0.0596 -1.0000 -1.0000 2205030 1579911721.80 151.4325 60.0037 32.0000 1.9844 1.9860 417.6964 418.0925 0.0595 -1.0000 -1.0000 2205093 1579911721.90 151.4325 60.0037 32.0000 1.9859 1.9875 417.4888 417.8853 0.0596 -1.0000 -1.0000 2205155 1579911722.00 151.4325 60.0037 32.0000 1.9855 1.9870 417.4871 417.8832 0.0595 -1.0000 -1.0000 2205234 1579911722.10 151.4325 60.0037 32.0000 1.9863 1.9879 417.5318 417.9279 0.0595 -1.0000 -1.0000 2205296 1579911722.20 151.4325 60.0037 32.0000 1.9855 1.9870 417.7588 418.1559 0.0597 -1.0000 -1.0000 2205421 1579911722.30 151.5823 60.0037 32.0000 1.9855 1.9871 417.7041 418.1009 0.0595 -1.0000 -1.0000 2205484 1579911722.40 151.5823 60.0037 32.0000 1.9866 1.9881 417.3948 417.7897 0.0594 -1.0000 -1.0000 2205546 1579911722.50 151.5823 60.0037 32.0000 1.9868 1.9884 417.3955 417.7916 0.0595 -1.0000 -1.0000 2205624 1579911722.60 151.5823 60.0037 32.0000 1.9869 1.9884 417.5541 417.9507 0.0596 -1.0000 -1.0000 2205687 1579911722.70 151.5823 60.0037 32.0000 1.9863 1.9878 417.6742 418.0701 0.0595 -1.0000 -1.0000 2205921 1579911722.80 151.5782 60.0037 32.0000 1.9851 1.9867 417.7385 418.1357 0.0597 -1.0000 -1.0000 2205984 1579911722.90 151.5467 60.0037 32.0000 1.9856 1.9872 417.6999 418.0964 0.0596 -1.0000 -1.0000 2206046 1579911723.00 151.4718 60.0037 32.0000 1.9861 1.9876 417.5470 417.9438 0.0597 -1.0000 -1.0000 2206109 1579911723.10 151.4718 60.0037 32.0000 1.9855 1.9870 417.5597 417.9564 0.0595 -1.0000 -1.0000 2206171 1579911723.20 151.4718 60.0037 32.0000 1.9857 1.9873 417.6935 418.0903 0.0596 -1.0000 -1.0000 2206249 1579911723.30 151.4718 60.0037 32.0000 1.9867 1.9882 417.6850 418.0807 0.0594 -1.0000 -1.0000 2206312 1579911723.40 151.4718 60.0037 32.0000 1.9858 1.9873 417.5105 417.9069 0.0597 -1.0000 -1.0000 2206390 1579911723.50 151.4718 60.0037 32.0000 1.9864 1.9879 417.4871 417.8840 0.0597 -1.0000 -1.0000 2206452 1579911723.60 151.4718 60.0037 32.0000 1.9865 1.9880 417.5487 417.9459 0.0596 -1.0000 -1.0000 2206515 1579911723.70 151.4718 60.0037 32.0000 1.9852 1.9867 417.6662 418.0624 0.0595 -1.0000 -1.0000 2206655 1579911723.80 151.4718 60.0037 32.0000 1.9856 1.9871 417.6842 418.0814 0.0597 -1.0000 -1.0000 2206718 1579911723.90 151.4773 60.0037 32.0000 1.9861 1.9876 417.5193 417.9157 0.0595 -1.0000 -1.0000 2206780 1579911724.00 151.4811 60.0037 32.0000 1.9864 1.9880 417.3196 417.7149 0.0594 -1.0000 -1.0000 2206859 1579911724.10 151.4811 60.0037 32.0000 1.9859 1.9874 417.5710 417.9675 0.0596 -1.0000 -1.0000 2206921 1579911724.20 151.4811 60.0037 32.0000 1.9861 1.9877 417.6165 418.0128 0.0596 -1.0000 -1.0000 2206984 1579911724.30 151.4811 60.0037 32.0000 1.9866 1.9881 417.5248 417.9216 0.0596 -1.0000 -1.0000 2207437 1579911724.40 151.4811 60.0037 32.0000 1.9861 1.9877 417.3971 417.7932 0.0595 -1.0000 -1.0000 2207484 1579911724.50 151.4811 60.0037 32.0000 1.9859 1.9874 417.4815 417.8790 0.0596 -1.0000 -1.0000 2207562 1579911724.60 151.4811 60.0037 32.0000 1.9860 1.9875 417.6542 418.0501 0.0595 -1.0000 -1.0000 2207624 1579911724.70 151.5532 60.0041 32.0000 1.9855 1.9871 417.5823 417.9788 0.0596 -1.0000 -1.0000 2207687 1579911724.80 151.5532 60.0041 32.0000 1.9866 1.9882 417.4632 417.8603 0.0597 -1.0000 -1.0000 2208046 1579911724.90 151.5532 60.0041 32.0000 1.9862 1.9878 417.3799 417.7771 0.0597 -1.0000 -1.0000 2208109 1579911725.00 151.5532 60.0041 32.0000 1.9858 1.9873 417.4690 417.8654 0.0595 -1.0000 -1.0000 2208171 1579911725.10 151.5532 60.0041 32.0000 1.9858 1.9874 417.6343 418.0319 0.0597 -1.0000 -1.0000 2208234 1579911725.20 151.5943 60.0041 32.0000 1.9866 1.9882 417.5130 417.9106 0.0598 -1.0000 -1.0000 2208312 1579911725.30 151.5981 60.0041 32.0000 1.9872 1.9888 417.3996 417.7967 0.0596 -1.0000 -1.0000 2208421 1579911725.40 151.5981 60.0041 32.0000 1.9861 1.9877 417.3547 417.7499 0.0594 -1.0000 -1.0000 2208500 1579911725.50 151.5981 60.0041 32.0000 1.9854 1.9870 417.6460 418.0426 0.0596 -1.0000 -1.0000 2208562 1579911725.60 151.5981 60.0041 32.0000 1.9860 1.9876 417.5191 417.9153 0.0595 -1.0000 -1.0000 2208624 1579911725.70 151.5981 60.0041 32.0000 1.9864 1.9879 417.4077 417.8041 0.0596 -1.0000 -1.0000 2208687 1579911725.80 151.5913 60.0041 32.0000 1.9860 1.9876 417.3052 417.7019 0.0597 -1.0000 -1.0000 2208921 1579911725.90 151.5913 60.0041 32.0000 1.9866 1.9881 417.4332 417.8302 0.0597 -1.0000 -1.0000 2208984 1579911726.00 151.5913 60.0041 32.0000 1.9857 1.9873 417.7011 418.0979 0.0596 -1.0000 -1.0000 2209062 1579911726.10 151.5913 60.0041 32.0000 1.9860 1.9875 417.4767 417.8741 0.0597 -1.0000 -1.0000 2209124 1579911726.20 151.5913 60.0041 32.0000 1.9868 1.9884 417.3615 417.7584 0.0596 -1.0000 -1.0000 2209187 1579911726.30 151.5913 60.0041 32.0000 1.9865 1.9881 417.3694 417.7657 0.0596 -1.0000 -1.0000 2209249 1579911726.40 151.4734 60.0041 32.0000 1.9860 1.9875 417.6336 418.0306 0.0597 -1.0000 -1.0000 2209312 1579911726.50 151.4734 60.0041 32.0000 1.9853 1.9868 417.5736 417.9712 0.0597 -1.0000 -1.0000 2209374 1579911726.60 151.4734 60.0041 32.0000 1.9855 1.9870 417.7263 418.1237 0.0597 -1.0000 -1.0000 2209452 1579911726.70 151.4734 60.0041 32.0000 1.9866 1.9882 417.4575 417.8543 0.0596 -1.0000 -1.0000 2209515 1579911726.80 151.4734 60.0041 32.0000 1.9864 1.9879 417.3020 417.6977 0.0594 -1.0000 -1.0000 2209937 1579911726.90 151.4955 60.0041 32.0000 1.9862 1.9878 417.4446 417.8416 0.0596 -1.0000 -1.0000 2210015 1579911727.00 151.5218 60.0041 32.0000 1.9855 1.9870 417.5433 417.9400 0.0596 -1.0000 -1.0000 2210077 1579911727.10 151.5218 60.0041 32.0000 1.9854 1.9870 417.5745 417.9710 0.0596 -1.0000 -1.0000 2210140 1579911727.20 151.5218 60.0041 32.0000 1.9861 1.9877 417.5997 417.9973 0.0597 -1.0000 -1.0000 2210218 1579911727.30 151.5218 60.0041 32.0000 1.9866 1.9881 417.4590 417.8562 0.0597 -1.0000 -1.0000 2210390 1579911727.40 151.5218 60.0041 32.0000 1.9865 1.9880 417.2944 417.6914 0.0597 -1.0000 -1.0000 2210468 1579911727.50 151.5275 60.0041 32.0000 1.9858 1.9873 417.5264 417.9231 0.0596 -1.0000 -1.0000 2210530 1579911727.60 151.6134 60.0041 32.0000 1.9861 1.9876 417.6215 418.0187 0.0597 -1.0000 -1.0000 2210593 1579911727.70 151.6134 60.0041 32.0000 1.9856 1.9872 417.4915 417.8884 0.0596 -1.0000 -1.0000 2210671 1579911727.80 151.6134 60.0041 32.0000 1.9873 1.9889 417.3411 417.7371 0.0595 -1.0000 -1.0000 2210734 1579911727.90 151.6134 60.0041 32.0000 1.9866 1.9881 417.4041 417.8003 0.0596 -1.0000 -1.0000 2210905 1579911728.00 151.6134 60.0041 32.0000 1.9855 1.9871 417.5089 417.9052 0.0595 -1.0000 -1.0000 2210968 1579911728.10 151.5466 60.0041 32.0000 1.9847 1.9862 417.5600 417.9556 0.0595 -1.0000 -1.0000 2211046 1579911728.20 151.5021 60.0041 32.0000 1.9854 1.9870 417.4751 417.8726 0.0598 -1.0000 -1.0000 2211109 1579911728.30 151.5021 60.0041 32.0000 1.9863 1.9879 417.3349 417.7306 0.0594 -1.0000 -1.0000 2211171 1579911728.40 151.5021 60.0041 32.0000 1.9860 1.9876 417.2942 417.6906 0.0596 -1.0000 -1.0000 2211515 1579911728.50 151.5021 60.0041 32.0000 1.9851 1.9866 417.4954 417.8916 0.0595 -1.0000 -1.0000 2211578 1579911728.60 151.5021 60.0041 32.0000 1.9857 1.9872 417.4179 417.8128 0.0593 -1.0000 -1.0000 2211656 1579911728.70 151.5021 60.0041 32.0000 1.9861 1.9876 417.2735 417.6700 0.0596 -1.0000 -1.0000 2211718 1579911728.80 151.5021 60.0041 32.0000 1.9855 1.9870 417.4016 417.7981 0.0596 -1.0000 -1.0000 2211780 1579911728.90 151.5021 60.0041 32.0000 1.9855 1.9871 417.5038 417.8997 0.0594 -1.0000 -1.0000 2211921 1579911729.00 151.5021 60.0041 32.0000 1.9851 1.9867 417.5212 417.9175 0.0596 -1.0000 -1.0000 2211984 1579911729.10 151.5021 60.0041 32.0000 1.9855 1.9871 417.5615 417.9588 0.0597 -1.0000 -1.0000 2212046 1579911729.20 151.4707 60.0041 32.0000 1.9863 1.9879 417.3804 417.7776 0.0597 -1.0000 -1.0000 2212124 1579911729.30 151.4694 60.0041 32.0000 1.9869 1.9885 417.3995 417.7958 0.0596 -1.0000 -1.0000 2212187 1579911729.40 151.4694 60.0041 32.0000 1.9859 1.9874 417.4722 417.8692 0.0597 -1.0000 -1.0000 2212921 1579911729.50 151.4694 60.0041 32.0000 1.9855 1.9870 417.5204 417.9169 0.0596 -1.0000 -1.0000 2212984 1579911729.60 151.4694 60.0041 32.0000 1.9855 1.9870 417.6736 418.0709 0.0596 -1.0000 -1.0000 2213046 1579911729.70 151.4694 60.0041 32.0000 1.9857 1.9873 417.5623 417.9586 0.0596 -1.0000 -1.0000 2213124 1579911729.80 151.4694 60.0041 32.0000 1.9862 1.9878 417.3858 417.7826 0.0597 -1.0000 -1.0000 2213187 1579911729.90 151.4973 60.0030 32.0000 1.9861 1.9876 417.4269 417.8239 0.0597 -1.0000 -1.0000 2213249 1579911730.00 151.4973 60.0030 32.0000 1.9857 1.9872 417.5611 417.9582 0.0597 -1.0000 -1.0000 2213312 1579911730.10 151.4973 60.0030 32.0000 1.9855 1.9870 417.6280 418.0251 0.0597 -1.0000 -1.0000 2213390 1579911730.20 151.4973 60.0030 32.0000 1.9861 1.9876 417.5584 417.9560 0.0598 -1.0000 -1.0000 2213453 1579911730.30 151.4973 60.0030 32.0000 1.9865 1.9881 417.4781 417.8755 0.0597 -1.0000 -1.0000 2213515 1579911730.40 151.4973 60.0030 32.0000 1.9862 1.9877 417.3968 417.7935 0.0596 -1.0000 -1.0000 2213578 1579911730.50 151.5341 60.0030 32.0000 1.9862 1.9877 417.4623 417.8581 0.0595 -1.0000 -1.0000 2213640 1579911730.60 151.5575 60.0030 32.0000 1.9858 1.9874 417.6647 418.0610 0.0595 -1.0000 -1.0000 2213718 1579911730.70 151.5575 60.0030 32.0000 1.9854 1.9869 417.7143 418.1116 0.0597 -1.0000 -1.0000 2213781 1579911730.80 151.5575 60.0030 32.0000 1.9858 1.9874 417.4781 417.8758 0.0599 -1.0000 -1.0000 2213843 1579911730.90 151.5575 60.0030 32.0000 1.9857 1.9873 417.3727 417.7699 0.0596 -1.0000 -1.0000 2213921 1579911731.00 151.5575 60.0030 32.0000 1.9854 1.9870 417.4641 417.8612 0.0597 -1.0000 -1.0000 2213984 1579911731.10 151.5575 60.0030 32.0000 1.9860 1.9875 417.6667 418.0645 0.0597 -1.0000 -1.0000 2214046 1579911731.20 151.3835 60.0030 32.0000 1.9856 1.9871 417.3988 417.7959 0.0597 -1.0000 -1.0000 2214109 1579911731.30 151.3835 60.0030 32.0000 1.9860 1.9876 417.4063 417.8029 0.0596 -1.0000 -1.0000 2214171 1579911731.40 151.3835 60.0030 32.0000 1.9865 1.9880 417.4888 417.8857 0.0597 -1.0000 -1.0000 2214421 1579911731.50 151.3835 60.0030 32.0000 1.9853 1.9868 417.5628 417.9599 0.0596 -1.0000 -1.0000 2214484 1579911731.60 151.3835 60.0030 32.0000 1.9854 1.9870 417.6773 418.0746 0.0597 -1.0000 -1.0000 2214546 1579911731.70 151.3835 60.0030 32.0000 1.9861 1.9877 417.5016 417.8985 0.0596 -1.0000 -1.0000 2214624 1579911731.80 151.3835 60.0030 32.0000 1.9870 1.9885 417.4306 417.8277 0.0597 -1.0000 -1.0000 2214687 1579911731.90 151.3835 60.0030 32.0000 1.9862 1.9878 417.4154 417.8118 0.0596 -1.0000 -1.0000 2214749 1579911732.00 151.3835 60.0030 32.0000 1.9855 1.9870 417.6880 418.0853 0.0597 -1.0000 -1.0000 2215249 1579911732.10 151.3835 60.0030 32.0000 1.9856 1.9872 417.5158 417.9128 0.0597 -1.0000 -1.0000 2215296 1579911732.20 151.4310 60.0030 32.0000 1.9873 1.9889 417.4266 417.8232 0.0596 -1.0000 -1.0000 2215359 1579911732.30 151.5220 60.0030 32.0000 1.9863 1.9879 417.4767 417.8719 0.0596 -1.0000 -1.0000 2215437 1579911732.40 151.5220 60.0030 32.0000 1.9855 1.9871 417.5154 417.9124 0.0596 -1.0000 -1.0000 2215499 1579911732.50 151.5220 60.0030 32.0000 1.9856 1.9872 417.6171 418.0136 0.0596 -1.0000 -1.0000 2215687 1579911732.60 151.5220 60.0030 32.0000 1.9857 1.9873 417.5835 417.9801 0.0595 -1.0000 -1.0000 2215765 1579911732.70 151.5220 60.0030 32.0000 1.9869 1.9884 417.4760 417.8720 0.0595 -1.0000 -1.0000 2215812 1579911732.80 151.5944 60.0030 32.0000 1.9865 1.9880 417.3358 417.7326 0.0596 -1.0000 -1.0000 2215890 1579911732.90 151.5944 60.0030 32.0000 1.9865 1.9880 417.4325 417.8283 0.0596 -1.0000 -1.0000 2215952 1579911733.00 151.5944 60.0030 32.0000 1.9861 1.9876 417.5446 417.9416 0.0597 -1.0000 -1.0000 2216202 1579911733.10 151.5944 60.0030 32.0000 1.9858 1.9874 417.4768 417.8734 0.0596 -1.0000 -1.0000 2216249 1579911733.20 151.5944 60.0030 32.0000 1.9870 1.9885 417.3353 417.7318 0.0596 -1.0000 -1.0000 2216327 1579911733.30 151.5944 60.0030 32.0000 1.9859 1.9875 417.3905 417.7874 0.0597 -1.0000 -1.0000 2216390 1579911733.40 151.5430 60.0030 32.0000 1.9859 1.9874 417.3862 417.7823 0.0596 -1.0000 -1.0000 2216468 1579911733.50 151.5430 60.0030 32.0000 1.9855 1.9871 417.5218 417.9186 0.0595 -1.0000 -1.0000 2216655 1579911733.60 151.5430 60.0030 32.0000 1.9852 1.9867 417.5514 417.9482 0.0597 -1.0000 -1.0000 2216718 1579911733.70 151.5430 60.0030 32.0000 1.9851 1.9866 417.5040 417.9010 0.0596 -1.0000 -1.0000 2216796 1579911733.80 151.5430 60.0030 32.0000 1.9867 1.9883 417.4389 417.8355 0.0597 -1.0000 -1.0000 2216859 1579911733.90 151.5430 60.0030 32.0000 1.9866 1.9882 417.3734 417.7701 0.0596 -1.0000 -1.0000 2216921 1579911734.00 151.5249 60.0030 32.0000 1.9860 1.9876 417.4697 417.8657 0.0596 -1.0000 -1.0000 2217155 1579911734.10 151.5249 60.0030 32.0000 1.9860 1.9876 417.5778 417.9744 0.0596 -1.0000 -1.0000 2217218 1579911734.20 151.5249 60.0030 32.0000 1.9860 1.9876 417.4718 417.8691 0.0597 -1.0000 -1.0000 2217281 1579911734.30 151.5249 60.0030 32.0000 1.9870 1.9886 417.3556 417.7520 0.0596 -1.0000 -1.0000 2217359 1579911734.40 151.5249 60.0030 32.0000 1.9866 1.9881 417.4181 417.8148 0.0596 -1.0000 -1.0000 2217421 1579911734.50 151.4832 60.0030 32.0000 1.9858 1.9873 417.4651 417.8621 0.0597 -1.0000 -1.0000 2217655 1579911734.60 151.4832 60.0030 32.0000 1.9851 1.9867 417.6505 418.0476 0.0597 -1.0000 -1.0000 2217734 1579911734.70 151.4832 60.0030 32.0000 1.9862 1.9877 417.5212 417.9185 0.0596 -1.0000 -1.0000 2217796 1579911734.80 151.4832 60.0030 32.0000 1.9873 1.9888 417.4446 417.8417 0.0597 -1.0000 -1.0000 2217859 1579911734.90 151.4832 60.0030 32.0000 1.9867 1.9882 417.3764 417.7733 0.0597 -1.0000 -1.0000 2217921 1579911735.00 151.5189 60.0029 32.0000 1.9851 1.9867 417.4915 417.8889 0.0597 -1.0000 -1.0000 2218749 1579911735.10 151.5618 60.0027 32.0000 1.9855 1.9871 417.6092 418.0056 0.0596 -1.0000 -1.0000 2218812 1579911735.20 151.5618 60.0027 32.0000 1.9858 1.9873 417.6761 418.0735 0.0596 -1.0000 -1.0000 2218890 1579911735.30 151.5618 60.0027 32.0000 1.9865 1.9880 417.4685 417.8645 0.0595 -1.0000 -1.0000 2218952 1579911735.40 151.5618 60.0027 32.0000 1.9861 1.9877 417.4742 417.8720 0.0598 -1.0000 -1.0000 2219030 1579911735.50 151.5618 60.0027 32.0000 1.9862 1.9878 417.4893 417.8868 0.0597 -1.0000 -1.0000 2219093 1579911735.60 151.5585 60.0027 32.0000 1.9858 1.9873 417.6253 418.0229 0.0597 -1.0000 -1.0000 2219155 1579911735.70 151.5585 60.0027 32.0000 1.9863 1.9879 417.4890 417.8859 0.0596 -1.0000 -1.0000 2219218 1579911735.80 151.5585 60.0027 32.0000 1.9861 1.9877 417.3993 417.7959 0.0596 -1.0000 -1.0000 2219281 1579911735.90 151.5585 60.0027 32.0000 1.9861 1.9877 417.3579 417.7541 0.0595 -1.0000 -1.0000 2219343 1579911736.00 151.5585 60.0027 32.0000 1.9868 1.9883 417.4773 417.8737 0.0596 -1.0000 -1.0000 2219421 1579911736.10 151.4655 60.0027 32.0000 1.9857 1.9873 417.5730 417.9692 0.0595 -1.0000 -1.0000 2219484 1579911736.20 151.4536 60.0027 32.0000 1.9856 1.9872 417.5567 417.9533 0.0596 -1.0000 -1.0000 2219546 1579911736.30 151.4536 60.0027 32.0000 1.9851 1.9866 417.4724 417.8698 0.0597 -1.0000 -1.0000 2219624 1579911736.40 151.4536 60.0027 32.0000 1.9872 1.9887 417.3892 417.7865 0.0598 -1.0000 -1.0000 2219687 1579911736.50 151.4536 60.0027 32.0000 1.9847 1.9863 417.5421 417.9394 0.0596 -1.0000 -1.0000 2219749 1579911736.60 151.4536 60.0027 32.0000 1.9852 1.9867 417.5399 417.9369 0.0597 -1.0000 -1.0000 2219812 1579911736.70 151.5332 60.0027 32.0000 1.9860 1.9875 417.4769 417.8741 0.0596 -1.0000 -1.0000 2219874 1579911736.80 151.5332 60.0027 32.0000 1.9866 1.9881 417.4525 417.8491 0.0596 -1.0000 -1.0000 2219937 1579911736.90 151.5332 60.0027 32.0000 1.9863 1.9878 417.5161 417.9133 0.0597 -1.0000 -1.0000 2220015 1579911737.00 151.5332 60.0027 32.0000 1.9862 1.9877 417.5947 417.9913 0.0596 -1.0000 -1.0000 2220078 1579911737.10 151.5332 60.0027 32.0000 1.9855 1.9870 417.6263 418.0233 0.0597 -1.0000 -1.0000 2220155 1579911737.20 151.5332 60.0027 32.0000 1.9864 1.9880 417.3949 417.7923 0.0597 -1.0000 -1.0000 2220234 1579911737.30 151.5332 60.0027 32.0000 1.9865 1.9881 417.3869 417.7841 0.0597 -1.0000 -1.0000 2220296 1579911737.40 151.5332 60.0027 32.0000 1.9862 1.9878 417.4905 417.8873 0.0597 -1.0000 -1.0000 2220359 1579911737.50 151.5332 60.0027 32.0000 1.9860 1.9875 417.5948 417.9914 0.0596 -1.0000 -1.0000 2220421 1579911737.60 151.5332 60.0027 32.0000 1.9856 1.9871 417.6036 418.0010 0.0597 -1.0000 -1.0000 2220655 1579911737.70 151.5697 60.0027 32.0000 1.9862 1.9878 417.3808 417.7785 0.0598 -1.0000 -1.0000 2220734 1579911737.80 151.5697 60.0027 32.0000 1.9861 1.9877 417.3369 417.7341 0.0597 -1.0000 -1.0000 2220796 1579911737.90 151.5697 60.0027 32.0000 1.9864 1.9879 417.4949 417.8919 0.0596 -1.0000 -1.0000 2220859 1579911738.00 151.5697 60.0027 32.0000 1.9858 1.9874 417.5791 417.9761 0.0597 -1.0000 -1.0000 2220937 1579911738.10 151.5697 60.0027 32.0000 1.9858 1.9874 417.3938 417.7908 0.0596 -1.0000 -1.0000 2221171 1579911738.20 151.5697 60.0027 32.0000 1.9863 1.9879 417.4233 417.8195 0.0596 -1.0000 -1.0000 2221234 1579911738.30 151.5697 60.0027 32.0000 1.9860 1.9875 417.4806 417.8772 0.0596 -1.0000 -1.0000 2221312 1579911738.40 151.5260 60.0027 32.0000 1.9853 1.9868 417.6175 418.0150 0.0597 -1.0000 -1.0000 2221374 1579911738.50 151.5260 60.0027 32.0000 1.9850 1.9865 417.5527 417.9497 0.0597 -1.0000 -1.0000 2221437 1579911738.60 151.5260 60.0027 32.0000 1.9857 1.9872 417.5641 417.9609 0.0596 -1.0000 -1.0000 2221780 1579911738.70 151.5260 60.0027 32.0000 1.9856 1.9871 417.3638 417.7603 0.0596 -1.0000 -1.0000 2221843 1579911738.80 151.5260 60.0027 32.0000 1.9860 1.9876 417.4148 417.8114 0.0596 -1.0000 -1.0000 2221905 1579911738.90 151.5260 60.0027 32.0000 1.9856 1.9872 417.5850 417.9819 0.0596 -1.0000 -1.0000 2221984 1579911739.00 151.5173 60.0027 32.0000 1.9861 1.9877 417.5615 417.9591 0.0598 -1.0000 -1.0000 2222062 1579911739.10 151.5016 60.0027 32.0000 1.9869 1.9884 417.4306 417.8277 0.0596 -1.0000 -1.0000 2222155 1579911739.20 151.5016 60.0027 32.0000 1.9864 1.9880 417.3443 417.7411 0.0597 -1.0000 -1.0000 2222234 1579911739.30 151.5016 60.0027 32.0000 1.9867 1.9882 417.4234 417.8201 0.0596 -1.0000 -1.0000 2222296 1579911739.40 151.5016 60.0027 32.0000 1.9859 1.9875 417.5110 417.9080 0.0597 -1.0000 -1.0000 2222359 1579911739.50 151.5016 60.0027 32.0000 1.9857 1.9873 417.6426 418.0400 0.0596 -1.0000 -1.0000 2222421 1579911739.60 151.4529 60.0027 32.0000 1.9860 1.9876 417.5930 417.9899 0.0596 -1.0000 -1.0000 2222484 1579911739.70 151.4529 60.0027 32.0000 1.9863 1.9878 417.5053 417.9022 0.0596 -1.0000 -1.0000 2222671 1579911739.80 151.4529 60.0027 32.0000 1.9863 1.9879 417.5810 417.9773 0.0595 -1.0000 -1.0000 2222749 1579911739.90 151.4529 60.0027 32.0000 1.9854 1.9870 417.5874 417.9847 0.0596 -1.0000 -1.0000 2222796 1579911740.00 151.4529 60.0027 32.0000 1.9860 1.9875 417.6466 418.0424 0.0595 -1.0000 -1.0000 2222874 1579911740.10 151.5602 60.0035 32.0000 1.9864 1.9879 417.5124 417.9084 0.0595 -1.0000 -1.0000 2222937 1579911740.20 151.5656 60.0036 32.0000 1.9864 1.9879 417.4819 417.8778 0.0595 -1.0000 -1.0000 2223171 1579911740.30 151.5656 60.0036 32.0000 1.9857 1.9872 417.4279 417.8251 0.0597 -1.0000 -1.0000 2223249 1579911740.40 151.5656 60.0036 32.0000 1.9859 1.9875 417.5800 417.9775 0.0597 -1.0000 -1.0000 2223312 1579911740.50 151.5656 60.0036 32.0000 1.9856 1.9871 417.5857 417.9818 0.0595 -1.0000 -1.0000 2223375 1579911740.60 151.5656 60.0036 32.0000 1.9858 1.9874 417.4365 417.8326 0.0595 -1.0000 -1.0000 2223437 1579911740.70 151.5274 60.0036 32.0000 1.9861 1.9876 417.2923 417.6876 0.0594 -1.0000 -1.0000 2223671 1579911740.80 151.5274 60.0036 32.0000 1.9856 1.9871 417.3183 417.7148 0.0596 -1.0000 -1.0000 2223734 1579911740.90 151.5274 60.0036 32.0000 1.9854 1.9869 417.4482 417.8450 0.0596 -1.0000 -1.0000 2223812 1579911741.00 151.5274 60.0036 32.0000 1.9851 1.9866 417.4889 417.8851 0.0595 -1.0000 -1.0000 2223874 1579911741.10 151.5274 60.0036 32.0000 1.9861 1.9876 417.3601 417.7577 0.0597 -1.0000 -1.0000 2223937 1579911741.20 151.5274 60.0036 32.0000 1.9856 1.9872 417.3779 417.7741 0.0596 -1.0000 -1.0000 2224187 1579911741.30 151.4321 60.0036 32.0000 1.9851 1.9867 417.5295 417.9264 0.0596 -1.0000 -1.0000 2224249 1579911741.40 151.4321 60.0036 32.0000 1.9853 1.9868 417.6009 417.9971 0.0595 -1.0000 -1.0000 2224312 1579911741.50 151.4321 60.0036 32.0000 1.9853 1.9868 417.5442 417.9407 0.0597 -1.0000 -1.0000 2224390 1579911741.60 151.4321 60.0036 32.0000 1.9861 1.9876 417.3999 417.7965 0.0596 -1.0000 -1.0000 2224452 1579911741.70 151.4321 60.0036 32.0000 1.9863 1.9879 417.3407 417.7370 0.0596 -1.0000 -1.0000 2224655 1579911741.80 151.4568 60.0036 32.0000 1.9854 1.9870 417.4029 417.7998 0.0596 -1.0000 -1.0000 2224718 1579911741.90 151.4834 60.0036 32.0000 1.9852 1.9868 417.5520 417.9488 0.0596 -1.0000 -1.0000 2224780 1579911742.00 151.4834 60.0036 32.0000 1.9848 1.9863 417.5284 417.9257 0.0596 -1.0000 -1.0000 2224859 1579911742.10 151.4834 60.0036 32.0000 1.9869 1.9885 417.4066 417.8028 0.0596 -1.0000 -1.0000 2224921 1579911742.20 151.4834 60.0036 32.0000 1.9862 1.9878 417.3746 417.7708 0.0596 -1.0000 -1.0000 2225234 1579911742.30 151.4834 60.0036 32.0000 1.9854 1.9870 417.4995 417.8974 0.0598 -1.0000 -1.0000 2225312 1579911742.40 151.5675 60.0036 32.0000 1.9855 1.9871 417.5505 417.9474 0.0596 -1.0000 -1.0000 2225374 1579911742.50 151.5675 60.0036 32.0000 1.9863 1.9879 417.4010 417.7975 0.0596 -1.0000 -1.0000 2225437 1579911742.60 151.5675 60.0036 32.0000 1.9860 1.9876 417.4014 417.7986 0.0597 -1.0000 -1.0000 2225515 1579911742.70 151.5675 60.0036 32.0000 1.9855 1.9871 417.3346 417.7318 0.0597 -1.0000 -1.0000 2225578 1579911742.80 151.5675 60.0036 32.0000 1.9852 1.9868 417.5003 417.8968 0.0596 -1.0000 -1.0000 2225640 1579911742.90 151.5218 60.0036 32.0000 1.9838 1.9853 417.5627 417.9592 0.0595 -1.0000 -1.0000 2225718 1579911743.00 151.5218 60.0036 32.0000 1.9853 1.9869 417.3590 417.7550 0.0596 -1.0000 -1.0000 2225780 1579911743.10 151.5218 60.0036 32.0000 1.9860 1.9875 417.3125 417.7089 0.0596 -1.0000 -1.0000 2225843 1579911743.20 151.5218 60.0036 32.0000 1.9854 1.9869 417.4328 417.8296 0.0597 -1.0000 -1.0000 2226437 1579911743.30 151.5218 60.0036 32.0000 1.9843 1.9858 417.6045 418.0019 0.0597 -1.0000 -1.0000 2226484 1579911743.40 151.5149 60.0036 32.0000 1.9856 1.9871 417.5214 417.9186 0.0597 -1.0000 -1.0000 2226562 1579911743.50 151.3568 60.0036 32.0000 1.9858 1.9873 417.3595 417.7574 0.0598 -1.0000 -1.0000 2226624 1579911743.60 151.3568 60.0036 32.0000 1.9851 1.9867 417.4468 417.8440 0.0596 -1.0000 -1.0000 2226687 1579911743.70 151.3568 60.0036 32.0000 1.9853 1.9868 417.5111 417.9067 0.0594 -1.0000 -1.0000 2226765 1579911743.80 151.3568 60.0036 32.0000 1.9847 1.9863 417.5879 417.9849 0.0596 -1.0000 -1.0000 2226827 1579911743.90 151.3568 60.0036 32.0000 1.9860 1.9875 417.5377 417.9349 0.0597 -1.0000 -1.0000 2226890 1579911744.00 151.4670 60.0036 32.0000 1.9860 1.9875 417.4115 417.8087 0.0597 -1.0000 -1.0000 2226952 1579911744.10 151.4670 60.0036 32.0000 1.9864 1.9879 417.4359 417.8329 0.0596 -1.0000 -1.0000 2227030 1579911744.20 151.4670 60.0036 32.0000 1.9858 1.9874 417.4716 417.8682 0.0596 -1.0000 -1.0000 2227077 1579911744.30 151.4670 60.0036 32.0000 1.9857 1.9872 417.3893 417.7857 0.0596 -1.0000 -1.0000 2227155 1579911744.40 151.4670 60.0036 32.0000 1.9863 1.9878 417.4146 417.8116 0.0597 -1.0000 -1.0000 2227218 1579911744.50 151.4875 60.0036 32.0000 1.9865 1.9881 417.4529 417.8503 0.0596 -1.0000 -1.0000 2227280 1579911744.60 151.5376 60.0036 32.0000 1.9854 1.9869 417.4957 417.8919 0.0596 -1.0000 -1.0000 2227359 1579911744.70 151.5376 60.0036 32.0000 1.9850 1.9865 417.6236 418.0190 0.0595 -1.0000 -1.0000 2227421 1579911744.80 151.5376 60.0036 32.0000 1.9857 1.9873 417.5410 417.9383 0.0598 -1.0000 -1.0000 2227484 1579911744.90 151.5376 60.0036 32.0000 1.9855 1.9870 417.3192 417.7166 0.0597 -1.0000 -1.0000 2227562 1579911745.00 151.5376 60.0036 32.0000 1.9856 1.9872 417.3277 417.7234 0.0596 -1.0000 -1.0000 2227624 1579911745.10 151.5374 60.0034 32.0000 1.9845 1.9861 417.4091 417.8062 0.0597 -1.0000 -1.0000 2227687 1579911745.20 151.5374 60.0034 32.0000 1.9846 1.9862 417.4751 417.8713 0.0595 -1.0000 -1.0000 2227749 1579911745.30 151.5374 60.0034 32.0000 1.9845 1.9861 417.5154 417.9111 0.0595 -1.0000 -1.0000 2228250 1579911745.40 151.5374 60.0034 32.0000 1.9854 1.9870 417.4008 417.7968 0.0595 -1.0000 -1.0000 2228312 1579911745.50 151.5374 60.0034 32.0000 1.9858 1.9873 417.3990 417.7954 0.0596 -1.0000 -1.0000 2228374 1579911745.60 151.5015 60.0034 32.0000 1.9856 1.9872 417.4152 417.8119 0.0596 -1.0000 -1.0000 2228437 1579911745.70 151.4782 60.0034 32.0000 1.9852 1.9867 417.5168 417.9132 0.0595 -1.0000 -1.0000 2228515 1579911745.80 151.4782 60.0034 32.0000 1.9859 1.9874 417.3573 417.7543 0.0597 -1.0000 -1.0000 2228952 1579911745.90 151.4782 60.0034 32.0000 1.9863 1.9879 417.3212 417.7187 0.0597 -1.0000 -1.0000 2229015 1579911746.00 151.4782 60.0034 32.0000 1.9857 1.9873 417.2515 417.6487 0.0598 -1.0000 -1.0000 2229093 1579911746.10 151.4782 60.0034 32.0000 1.9860 1.9875 417.4575 417.8545 0.0597 -1.0000 -1.0000 2229155 1579911746.20 151.4315 60.0034 32.0000 1.9859 1.9874 417.6035 418.0010 0.0597 -1.0000 -1.0000 2229218 1579911746.30 151.4315 60.0034 32.0000 1.9851 1.9867 417.5374 417.9342 0.0596 -1.0000 -1.0000 2229296 1579911746.40 151.4315 60.0034 32.0000 1.9854 1.9869 417.3930 417.7896 0.0596 -1.0000 -1.0000 2229359 1579911746.50 151.4315 60.0034 32.0000 1.9867 1.9883 417.3761 417.7730 0.0596 -1.0000 -1.0000 2229421 1579911746.60 151.4315 60.0034 32.0000 1.9854 1.9869 417.5300 417.9266 0.0596 -1.0000 -1.0000 2229500 1579911746.70 151.4948 60.0034 32.0000 1.9859 1.9874 417.5977 417.9939 0.0596 -1.0000 -1.0000 2229562 1579911746.80 151.5242 60.0034 32.0000 1.9863 1.9879 417.4551 417.8528 0.0597 -1.0000 -1.0000 2229655 1579911746.90 151.5242 60.0034 32.0000 1.9861 1.9877 417.3033 417.7004 0.0598 -1.0000 -1.0000 2229734 1579911747.00 151.5242 60.0034 32.0000 1.9861 1.9877 417.3546 417.7505 0.0594 -1.0000 -1.0000 2229796 1579911747.10 151.5242 60.0034 32.0000 1.9859 1.9874 417.5039 417.9012 0.0596 -1.0000 -1.0000 2229859 1579911747.20 151.5242 60.0034 32.0000 1.9852 1.9868 417.6421 418.0397 0.0598 -1.0000 -1.0000 2229937 1579911747.30 151.5624 60.0034 32.0000 1.9862 1.9877 417.5610 417.9576 0.0596 -1.0000 -1.0000 2230155 1579911747.40 151.5624 60.0034 32.0000 1.9870 1.9885 417.3790 417.7759 0.0596 -1.0000 -1.0000 2230234 1579911747.50 151.5624 60.0034 32.0000 1.9856 1.9871 417.2928 417.6896 0.0597 -1.0000 -1.0000 2230296 1579911747.60 151.5624 60.0034 32.0000 1.9852 1.9867 417.3549 417.7519 0.0597 -1.0000 -1.0000 2230359 1579911747.70 151.5624 60.0034 32.0000 1.9858 1.9873 417.5657 417.9630 0.0596 -1.0000 -1.0000 2230437 1579911747.80 151.5624 60.0034 32.0000 1.9858 1.9873 417.4292 417.8254 0.0596 -1.0000 -1.0000 2230702 1579911747.90 151.5091 60.0034 32.0000 1.9864 1.9879 417.3219 417.7179 0.0595 -1.0000 -1.0000 2230765 1579911748.00 151.5091 60.0034 32.0000 1.9852 1.9868 417.3837 417.7799 0.0597 -1.0000 -1.0000 2230843 1579911748.10 151.5091 60.0034 32.0000 1.9850 1.9866 417.5228 417.9204 0.0597 -1.0000 -1.0000 2230905 1579911748.20 151.5091 60.0034 32.0000 1.9853 1.9869 417.5223 417.9203 0.0598 -1.0000 -1.0000 2230968 1579911748.30 151.5091 60.0034 32.0000 1.9858 1.9873 417.4797 417.8773 0.0597 -1.0000 -1.0000 2231046 1579911748.40 151.5061 60.0034 32.0000 1.9864 1.9879 417.3728 417.7691 0.0595 -1.0000 -1.0000 2231671 1579911748.50 151.4800 60.0034 32.0000 1.9858 1.9874 417.2729 417.6698 0.0597 -1.0000 -1.0000 2231734 1579911748.60 151.4800 60.0034 32.0000 1.9859 1.9874 417.4507 417.8476 0.0596 -1.0000 -1.0000 2231812 1579911748.70 151.4800 60.0034 32.0000 1.9851 1.9867 417.5013 417.8980 0.0596 -1.0000 -1.0000 2231875 1579911748.80 151.4800 60.0034 32.0000 1.9860 1.9875 417.3557 417.7525 0.0596 -1.0000 -1.0000 2231937 1579911748.90 151.4800 60.0034 32.0000 1.9863 1.9879 417.3333 417.7293 0.0595 -1.0000 -1.0000 2232187 1579911749.00 151.4124 60.0034 32.0000 1.9859 1.9874 417.3389 417.7358 0.0597 -1.0000 -1.0000 2232249 1579911749.10 151.4124 60.0034 32.0000 1.9851 1.9867 417.5158 417.9135 0.0598 -1.0000 -1.0000 2232312 1579911749.20 151.4124 60.0034 32.0000 1.9850 1.9865 417.5978 417.9952 0.0597 -1.0000 -1.0000 2232390 1579911749.30 151.4124 60.0034 32.0000 1.9857 1.9872 417.4803 417.8762 0.0595 -1.0000 -1.0000 2232452 1579911749.40 151.4124 60.0034 32.0000 1.9868 1.9883 417.4358 417.8332 0.0597 -1.0000 -1.0000 2232530 1579911749.50 151.5457 60.0034 32.0000 1.9868 1.9883 417.3703 417.7666 0.0596 -1.0000 -1.0000 2232593 1579911749.60 151.6112 60.0034 32.0000 1.9862 1.9878 417.4129 417.8108 0.0598 -1.0000 -1.0000 2232655 1579911749.70 151.6112 60.0034 32.0000 1.9852 1.9867 417.5167 417.9126 0.0595 -1.0000 -1.0000 2232734 1579911749.80 151.6112 60.0034 32.0000 1.9856 1.9872 417.6150 418.0116 0.0596 -1.0000 -1.0000 2232796 1579911749.90 151.6112 60.0034 32.0000 1.9863 1.9879 417.3402 417.7359 0.0595 -1.0000 -1.0000 2232859 1579911750.00 151.6112 60.0034 32.0000 1.9866 1.9881 417.3555 417.7525 0.0597 -1.0000 -1.0000 2232937 1579911750.10 151.4789 60.0030 32.0000 1.9858 1.9873 417.4442 417.8400 0.0594 -1.0000 -1.0000 2232999 1579911750.20 151.4789 60.0030 32.0000 1.9856 1.9871 417.6061 418.0020 0.0595 -1.0000 -1.0000 2233062 1579911750.30 151.4789 60.0030 32.0000 1.9856 1.9872 417.6077 418.0051 0.0598 -1.0000 -1.0000 2233124 1579911750.40 151.4789 60.0030 32.0000 1.9854 1.9869 417.4834 417.8809 0.0597 -1.0000 -1.0000 2233187 1579911750.50 151.4789 60.0030 32.0000 1.9855 1.9871 417.4623 417.8595 0.0597 -1.0000 -1.0000 2233249 1579911750.60 151.4789 60.0030 32.0000 1.9860 1.9876 417.4031 417.7999 0.0597 -1.0000 -1.0000 2233327 1579911750.70 151.4673 60.0030 32.0000 1.9845 1.9860 417.5189 417.9157 0.0596 -1.0000 -1.0000 2233390 1579911750.80 151.4664 60.0030 32.0000 1.9855 1.9870 417.5970 417.9933 0.0596 -1.0000 -1.0000 2233452 1579911750.90 151.4664 60.0030 32.0000 1.9855 1.9870 417.5675 417.9648 0.0597 -1.0000 -1.0000 2233905 1579911751.00 151.4664 60.0030 32.0000 1.9857 1.9873 417.4851 417.8823 0.0597 -1.0000 -1.0000 2233968 1579911751.10 151.4664 60.0030 32.0000 1.9862 1.9877 417.5391 417.9356 0.0596 -1.0000 -1.0000 2234030 1579911751.20 151.4664 60.0030 32.0000 1.9846 1.9862 417.5075 417.9040 0.0596 -1.0000 -1.0000 2234109 1579911751.30 151.5325 60.0030 32.0000 1.9851 1.9867 417.4200 417.8171 0.0598 -1.0000 -1.0000 2234171 1579911751.40 151.5325 60.0030 32.0000 1.9859 1.9874 417.3895 417.7858 0.0595 -1.0000 -1.0000 2234421 1579911751.50 151.5325 60.0030 32.0000 1.9861 1.9877 417.3260 417.7217 0.0595 -1.0000 -1.0000 2234468 1579911751.60 151.5325 60.0030 32.0000 1.9858 1.9874 417.4656 417.8621 0.0596 -1.0000 -1.0000 2234546 1579911751.70 151.5325 60.0030 32.0000 1.9855 1.9870 417.6557 418.0533 0.0597 -1.0000 -1.0000 2234609 1579911751.80 151.5227 60.0030 32.0000 1.9853 1.9869 417.5372 417.9340 0.0597 -1.0000 -1.0000 2234671 1579911751.90 151.5227 60.0030 32.0000 1.9861 1.9877 417.4528 417.8506 0.0598 -1.0000 -1.0000 2235202 1579911752.00 151.5227 60.0030 32.0000 1.9860 1.9876 417.3346 417.7310 0.0596 -1.0000 -1.0000 2235280 1579911752.10 151.5227 60.0030 32.0000 1.9853 1.9869 417.4615 417.8587 0.0597 -1.0000 -1.0000 2235359 1579911752.20 151.5227 60.0030 32.0000 1.9856 1.9871 417.6035 418.0016 0.0599 -1.0000 -1.0000 2235421 1579911752.30 151.5154 60.0030 32.0000 1.9854 1.9869 417.4446 417.8415 0.0597 -1.0000 -1.0000 2235499 1579911752.40 151.4935 60.0030 32.0000 1.9854 1.9870 417.3127 417.7100 0.0597 -1.0000 -1.0000 2235562 1579911752.50 151.4935 60.0030 32.0000 1.9855 1.9871 417.4341 417.8316 0.0598 -1.0000 -1.0000 2235624 1579911752.60 151.4935 60.0030 32.0000 1.9855 1.9871 417.5471 417.9449 0.0597 -1.0000 -1.0000 2235702 1579911752.70 151.4935 60.0030 32.0000 1.9846 1.9861 417.6278 418.0253 0.0598 -1.0000 -1.0000 2235765 1579911752.80 151.4935 60.0030 32.0000 1.9850 1.9865 417.5199 417.9177 0.0597 -1.0000 -1.0000 2235812 1579911752.90 151.4997 60.0030 32.0000 1.9858 1.9874 417.4571 417.8540 0.0598 -1.0000 -1.0000 2235890 1579911753.00 151.4997 60.0030 32.0000 1.9870 1.9885 417.3134 417.7112 0.0598 -1.0000 -1.0000 2235952 1579911753.10 151.4997 60.0030 32.0000 1.9862 1.9878 417.4652 417.8624 0.0596 -1.0000 -1.0000 2236015 1579911753.20 151.4997 60.0030 32.0000 1.9853 1.9869 417.5438 417.9402 0.0596 -1.0000 -1.0000 2236093 1579911753.30 151.4997 60.0030 32.0000 1.9860 1.9876 417.5446 417.9417 0.0596 -1.0000 -1.0000 2236155 1579911753.40 151.4997 60.0030 32.0000 1.9868 1.9884 417.4605 417.8583 0.0598 -1.0000 -1.0000 2236234 1579911753.50 151.5338 60.0030 32.0000 1.9858 1.9873 417.2848 417.6815 0.0596 -1.0000 -1.0000 2236405 1579911753.60 151.5338 60.0030 32.0000 1.9852 1.9867 417.4313 417.8282 0.0597 -1.0000 -1.0000 2236468 1579911753.70 151.5338 60.0030 32.0000 1.9855 1.9870 417.5453 417.9409 0.0595 -1.0000 -1.0000 2236546 1579911753.80 151.5338 60.0030 32.0000 1.9857 1.9873 417.5749 417.9720 0.0597 -1.0000 -1.0000 2236609 1579911753.90 151.5338 60.0030 32.0000 1.9869 1.9884 417.5091 417.9073 0.0599 -1.0000 -1.0000 2236671 1579911754.00 151.5699 60.0030 32.0000 1.9866 1.9882 417.3807 417.7779 0.0597 -1.0000 -1.0000 2237421 1579911754.10 151.5699 60.0030 32.0000 1.9861 1.9876 417.4217 417.8193 0.0598 -1.0000 -1.0000 2237484 1579911754.20 151.5699 60.0030 32.0000 1.9850 1.9865 417.5615 417.9590 0.0597 -1.0000 -1.0000 2237546 1579911754.30 151.5699 60.0030 32.0000 1.9850 1.9865 417.6615 418.0579 0.0596 -1.0000 -1.0000 2237609 1579911754.40 151.5699 60.0030 32.0000 1.9858 1.9874 417.2733 417.6704 0.0597 -1.0000 -1.0000 2237671 1579911754.50 151.5565 60.0030 32.0000 1.9854 1.9870 417.3778 417.7754 0.0599 -1.0000 -1.0000 2237734 1579911754.60 151.5512 60.0030 32.0000 1.9853 1.9869 417.5916 417.9884 0.0596 -1.0000 -1.0000 2237812 1579911754.70 151.5512 60.0030 32.0000 1.9856 1.9871 417.5358 417.9325 0.0596 -1.0000 -1.0000 2237874 1579911754.80 151.5512 60.0030 32.0000 1.9861 1.9877 417.3952 417.7923 0.0598 -1.0000 -1.0000 2237937 1579911754.90 151.5512 60.0030 32.0000 1.9863 1.9879 417.2467 417.6424 0.0595 -1.0000 -1.0000 2238015 1579911755.00 151.5512 60.0030 32.0000 1.9864 1.9879 417.2933 417.6910 0.0598 -1.0000 -1.0000 2238234 1579911755.10 151.4386 60.0027 32.0000 1.9851 1.9866 417.4687 417.8665 0.0598 -1.0000 -1.0000 2238296 1579911755.20 151.4386 60.0027 32.0000 1.9847 1.9862 417.4764 417.8719 0.0595 -1.0000 -1.0000 2238374 1579911755.30 151.4386 60.0027 32.0000 1.9854 1.9870 417.4722 417.8694 0.0597 -1.0000 -1.0000 2238437 1579911755.40 151.4386 60.0027 32.0000 1.9861 1.9877 417.3714 417.7677 0.0596 -1.0000 -1.0000 2238515 1579911755.50 151.4386 60.0027 32.0000 1.9855 1.9871 417.5360 417.9337 0.0598 -1.0000 -1.0000 2238687 1579911755.60 151.4433 60.0027 32.0000 1.9852 1.9868 417.5812 417.9789 0.0598 -1.0000 -1.0000 2238749 1579911755.70 151.4518 60.0027 32.0000 1.9852 1.9868 417.5383 417.9360 0.0597 -1.0000 -1.0000 2238827 1579911755.80 151.4518 60.0027 32.0000 1.9861 1.9877 417.4825 417.8793 0.0597 -1.0000 -1.0000 2238890 1579911755.90 151.4518 60.0027 32.0000 1.9862 1.9877 417.3813 417.7790 0.0597 -1.0000 -1.0000 2238952 1579911756.00 151.4518 60.0027 32.0000 1.9854 1.9870 417.5497 417.9472 0.0598 -1.0000 -1.0000 2239015 1579911756.10 151.4518 60.0027 32.0000 1.9859 1.9874 417.5611 417.9583 0.0596 -1.0000 -1.0000 2239077 1579911756.20 151.5187 60.0027 32.0000 1.9858 1.9874 417.5432 417.9397 0.0596 -1.0000 -1.0000 2239140 1579911756.30 151.5187 60.0027 32.0000 1.9868 1.9884 417.3687 417.7660 0.0597 -1.0000 -1.0000 2239218 1579911756.40 151.5187 60.0027 32.0000 1.9858 1.9874 417.3124 417.7106 0.0599 -1.0000 -1.0000 2239280 1579911756.50 151.5187 60.0027 32.0000 1.9845 1.9861 417.4012 417.7979 0.0596 -1.0000 -1.0000 2239343 1579911756.60 151.5187 60.0027 32.0000 1.9858 1.9873 417.5420 417.9384 0.0596 -1.0000 -1.0000 2239484 1579911756.70 151.5141 60.0027 32.0000 1.9855 1.9871 417.5165 417.9132 0.0596 -1.0000 -1.0000 2239546 1579911756.80 151.5135 60.0027 32.0000 1.9866 1.9882 417.4383 417.8357 0.0598 -1.0000 -1.0000 2239609 1579911756.90 151.5135 60.0027 32.0000 1.9864 1.9880 417.3879 417.7857 0.0598 -1.0000 -1.0000 2239687 1579911757.00 151.5135 60.0027 32.0000 1.9851 1.9867 417.4041 417.8021 0.0598 -1.0000 -1.0000 2239750 1579911757.10 151.5135 60.0027 32.0000 1.9856 1.9871 417.6277 418.0253 0.0597 -1.0000 -1.0000 2239937 1579911757.20 151.5135 60.0027 32.0000 1.9852 1.9868 417.5381 417.9351 0.0596 -1.0000 -1.0000 2239999 1579911757.30 151.5415 60.0027 32.0000 1.9860 1.9875 417.4954 417.8923 0.0596 -1.0000 -1.0000 2240062 1579911757.40 151.5415 60.0027 32.0000 1.9860 1.9875 417.3509 417.7478 0.0597 -1.0000 -1.0000 2240140 1579911757.50 151.5415 60.0027 32.0000 1.9864 1.9879 417.3876 417.7852 0.0598 -1.0000 -1.0000 2240202 1579911757.60 151.5415 60.0027 32.0000 1.9858 1.9874 417.5530 417.9499 0.0597 -1.0000 -1.0000 2240437 1579911757.70 151.5415 60.0027 32.0000 1.9863 1.9879 417.5531 417.9504 0.0597 -1.0000 -1.0000 2240515 1579911757.80 151.5415 60.0027 32.0000 1.9869 1.9884 417.3767 417.7742 0.0597 -1.0000 -1.0000 2240578 1579911757.90 151.5332 60.0027 32.0000 1.9865 1.9881 417.4618 417.8589 0.0597 -1.0000 -1.0000 2240640 1579911758.00 151.5001 60.0027 32.0000 1.9858 1.9873 417.4284 417.8254 0.0596 -1.0000 -1.0000 2240702 1579911758.10 151.5001 60.0027 32.0000 1.9853 1.9869 417.5332 417.9305 0.0597 -1.0000 -1.0000 2240937 1579911758.20 151.5001 60.0027 32.0000 1.9856 1.9872 417.5556 417.9518 0.0596 -1.0000 -1.0000 2241000 1579911758.30 151.5001 60.0027 32.0000 1.9868 1.9883 417.4912 417.8884 0.0597 -1.0000 -1.0000 2241078 1579911758.40 151.5001 60.0027 32.0000 1.9864 1.9880 417.3655 417.7622 0.0596 -1.0000 -1.0000 2241140 1579911758.50 151.6015 60.0027 32.0000 1.9864 1.9879 417.6213 418.0181 0.0596 -1.0000 -1.0000 2241202 1579911758.60 151.6015 60.0027 32.0000 1.9855 1.9871 417.6052 418.0026 0.0597 -1.0000 -1.0000 2241530 1579911758.70 151.6015 60.0027 32.0000 1.9857 1.9873 417.6180 418.0162 0.0598 -1.0000 -1.0000 2241593 1579911758.80 151.6015 60.0027 32.0000 1.9862 1.9878 417.5367 417.9341 0.0597 -1.0000 -1.0000 2241655 1579911758.90 151.6015 60.0027 32.0000 1.9858 1.9873 417.5674 417.9650 0.0598 -1.0000 -1.0000 2241734 1579911759.00 151.6024 60.0027 32.0000 1.9856 1.9871 417.6203 418.0175 0.0596 -1.0000 -1.0000 2241796 1579911759.10 151.6048 60.0027 32.0000 1.9856 1.9872 417.7149 418.1119 0.0597 -1.0000 -1.0000 2242421 1579911759.20 151.6048 60.0027 32.0000 1.9862 1.9877 417.4817 417.8790 0.0596 -1.0000 -1.0000 2242499 1579911759.30 151.6048 60.0027 32.0000 1.9859 1.9874 417.3245 417.7219 0.0598 -1.0000 -1.0000 2242562 1579911759.40 151.6048 60.0027 32.0000 1.9857 1.9873 417.4418 417.8389 0.0597 -1.0000 -1.0000 2242640 1579911759.50 151.6048 60.0027 32.0000 1.9853 1.9868 417.6050 418.0019 0.0596 -1.0000 -1.0000 2242702 1579911759.60 151.5155 60.0027 32.0000 1.9847 1.9863 417.5411 417.9372 0.0595 -1.0000 -1.0000 2242765 1579911759.70 151.5155 60.0027 32.0000 1.9862 1.9877 417.3627 417.7593 0.0596 -1.0000 -1.0000 2242843 1579911759.80 151.5155 60.0027 32.0000 1.9863 1.9879 417.3429 417.7396 0.0597 -1.0000 -1.0000 2242905 1579911759.90 151.5155 60.0027 32.0000 1.9859 1.9875 417.4498 417.8471 0.0597 -1.0000 -1.0000 2242968 1579911760.00 151.5155 60.0027 32.0000 1.9855 1.9870 417.4386 417.8359 0.0597 -1.0000 -1.0000 2243046 1579911760.10 151.4973 60.0029 32.0000 1.9856 1.9872 417.4103 417.8078 0.0598 -1.0000 -1.0000 2243171 1579911760.20 151.4568 60.0034 32.0000 1.9864 1.9880 417.3618 417.7590 0.0597 -1.0000 -1.0000 2243234 1579911760.30 151.4568 60.0034 32.0000 1.9858 1.9873 417.4905 417.8884 0.0598 -1.0000 -1.0000 2243312 1579911760.40 151.4568 60.0034 32.0000 1.9851 1.9867 417.6251 418.0224 0.0597 -1.0000 -1.0000 2243375 1579911760.50 151.4568 60.0034 32.0000 1.9860 1.9875 417.4832 417.8802 0.0596 -1.0000 -1.0000 2243437 1579911760.60 151.4568 60.0034 32.0000 1.9859 1.9874 417.4062 417.8041 0.0598 -1.0000 -1.0000 2243671 1579911760.70 151.5897 60.0034 32.0000 1.9851 1.9866 417.4058 417.8031 0.0597 -1.0000 -1.0000 2243734 1579911760.80 151.5897 60.0034 32.0000 1.9854 1.9869 417.4271 417.8241 0.0597 -1.0000 -1.0000 2243796 1579911760.90 151.5897 60.0034 32.0000 1.9858 1.9874 417.5248 417.9221 0.0597 -1.0000 -1.0000 2243875 1579911761.00 151.5897 60.0034 32.0000 1.9855 1.9871 417.5792 417.9765 0.0597 -1.0000 -1.0000 2243937 1579911761.10 151.5897 60.0034 32.0000 1.9860 1.9876 417.3696 417.7666 0.0597 -1.0000 -1.0000 2244171 1579911761.20 151.5584 60.0034 32.0000 1.9860 1.9875 417.3726 417.7707 0.0598 -1.0000 -1.0000 2244234 1579911761.30 151.5231 60.0034 32.0000 1.9857 1.9872 417.5017 417.8990 0.0597 -1.0000 -1.0000 2244296 1579911761.40 151.5231 60.0034 32.0000 1.9856 1.9872 417.5304 417.9285 0.0598 -1.0000 -1.0000 2244374 1579911761.50 151.5231 60.0034 32.0000 1.9862 1.9878 417.3823 417.7792 0.0596 -1.0000 -1.0000 2244437 1579911761.60 151.5231 60.0034 32.0000 1.9867 1.9882 417.3079 417.7041 0.0596 -1.0000 -1.0000 2244734 1579911761.70 151.5231 60.0034 32.0000 1.9858 1.9874 417.4557 417.8529 0.0597 -1.0000 -1.0000 2244812 1579911761.80 151.4414 60.0034 32.0000 1.9853 1.9868 417.5148 417.9122 0.0597 -1.0000 -1.0000 2244874 1579911761.90 151.4414 60.0034 32.0000 1.9847 1.9862 417.5156 417.9126 0.0596 -1.0000 -1.0000 2244937 1579911762.00 151.4414 60.0034 32.0000 1.9853 1.9869 417.4192 417.8163 0.0597 -1.0000 -1.0000 2244999 1579911762.10 151.4414 60.0034 32.0000 1.9865 1.9880 417.3223 417.7191 0.0596 -1.0000 -1.0000 2245062 1579911762.20 151.4414 60.0034 32.0000 1.9860 1.9875 417.4569 417.8536 0.0596 -1.0000 -1.0000 2245952 1579911762.30 151.4545 60.0034 32.0000 1.9856 1.9871 417.5678 417.9652 0.0598 -1.0000 -1.0000 2246030 1579911762.40 151.4727 60.0034 32.0000 1.9858 1.9874 417.4778 417.8753 0.0598 -1.0000 -1.0000 2246093 1579911762.50 151.4727 60.0034 32.0000 1.9864 1.9880 417.3821 417.7797 0.0597 -1.0000 -1.0000 2246155 1579911762.60 151.4727 60.0034 32.0000 1.9860 1.9875 417.4980 417.8948 0.0596 -1.0000 -1.0000 2246234 1579911762.70 151.4727 60.0034 32.0000 1.9854 1.9870 417.6420 418.0393 0.0597 -1.0000 -1.0000 2246296 1579911762.80 151.4727 60.0034 32.0000 1.9859 1.9875 417.6238 418.0214 0.0596 -1.0000 -1.0000 2246359 1579911762.90 151.5740 60.0034 32.0000 1.9862 1.9878 417.4130 417.8097 0.0597 -1.0000 -1.0000 2246437 1579911763.00 151.5740 60.0034 32.0000 1.9865 1.9881 417.3864 417.7839 0.0597 -1.0000 -1.0000 2246499 1579911763.10 151.5740 60.0034 32.0000 1.9858 1.9873 417.5376 417.9351 0.0598 -1.0000 -1.0000 2246562 1579911763.20 151.5740 60.0034 32.0000 1.9849 1.9865 417.5762 417.9736 0.0597 -1.0000 -1.0000 2246640 1579911763.30 151.5740 60.0034 32.0000 1.9856 1.9872 417.5622 417.9604 0.0598 -1.0000 -1.0000 2246702 1579911763.40 151.5013 60.0034 32.0000 1.9859 1.9875 417.3290 417.7264 0.0598 -1.0000 -1.0000 2246765 1579911763.50 151.4748 60.0034 32.0000 1.9858 1.9874 417.4225 417.8203 0.0598 -1.0000 -1.0000 2246827 1579911763.60 151.4748 60.0034 32.0000 1.9857 1.9872 417.5888 417.9858 0.0597 -1.0000 -1.0000 2246890 1579911763.70 151.4748 60.0034 32.0000 1.9860 1.9876 417.4858 417.8830 0.0597 -1.0000 -1.0000 2246968 1579911763.80 151.4748 60.0034 32.0000 1.9859 1.9874 417.4048 417.8017 0.0596 -1.0000 -1.0000 2247030 1579911763.90 151.4748 60.0034 32.0000 1.9863 1.9879 417.3287 417.7264 0.0597 -1.0000 -1.0000 2247093 1579911764.00 151.4918 60.0034 32.0000 1.9858 1.9874 417.5706 417.9664 0.0595 -1.0000 -1.0000 2247171 1579911764.10 151.4918 60.0034 32.0000 1.9865 1.9880 417.5888 417.9858 0.0597 -1.0000 -1.0000 2247234 1579911764.20 151.4918 60.0034 32.0000 1.9866 1.9881 417.5255 417.9227 0.0597 -1.0000 -1.0000 2247296 1579911764.30 151.4918 60.0034 32.0000 1.9869 1.9885 417.3781 417.7748 0.0596 -1.0000 -1.0000 2247374 1579911764.40 151.6086 60.0034 32.0000 1.9863 1.9878 417.3551 417.7513 0.0596 -1.0000 -1.0000 2247437 1579911764.50 151.6086 60.0034 32.0000 1.9865 1.9880 417.5595 417.9570 0.0597 -1.0000 -1.0000 2247499 1579911764.60 151.6086 60.0034 32.0000 1.9863 1.9878 417.4557 417.8530 0.0598 -1.0000 -1.0000 2247578 1579911764.70 151.6086 60.0034 32.0000 1.9865 1.9881 417.3834 417.7812 0.0598 -1.0000 -1.0000 2247702 1579911764.80 151.6086 60.0034 32.0000 1.9856 1.9871 417.4997 417.8963 0.0596 -1.0000 -1.0000 2247765 1579911764.90 151.6086 60.0034 32.0000 1.9855 1.9870 417.5598 417.9566 0.0597 -1.0000 -1.0000 2247827 1579911765.00 151.5918 60.0035 32.0000 1.9864 1.9880 417.4342 417.8311 0.0596 -1.0000 -1.0000 2247890 1579911765.10 151.4502 60.0042 32.0000 1.9859 1.9874 417.3068 417.7040 0.0597 -1.0000 -1.0000 2247952 1579911765.20 151.4502 60.0042 32.0000 1.9862 1.9878 417.4101 417.8075 0.0597 -1.0000 -1.0000 2248359 1579911765.30 151.4502 60.0042 32.0000 1.9853 1.9869 417.5580 417.9557 0.0598 -1.0000 -1.0000 2248421 1579911765.40 151.4502 60.0042 32.0000 1.9859 1.9875 417.5861 417.9826 0.0596 -1.0000 -1.0000 2248500 1579911765.50 151.4502 60.0042 32.0000 1.9864 1.9880 417.3769 417.7743 0.0598 -1.0000 -1.0000 2248562 1579911765.60 151.4502 60.0042 32.0000 1.9865 1.9881 417.4995 417.8970 0.0597 -1.0000 -1.0000 2248624 1579911765.70 151.5155 60.0042 32.0000 1.9860 1.9875 417.5591 417.9556 0.0595 -1.0000 -1.0000 2248687 1579911765.80 151.5155 60.0042 32.0000 1.9859 1.9874 417.4505 417.8464 0.0596 -1.0000 -1.0000 2248750 1579911765.90 151.5155 60.0042 32.0000 1.9864 1.9880 417.3444 417.7419 0.0597 -1.0000 -1.0000 2248812 1579911766.00 151.5155 60.0042 32.0000 1.9860 1.9875 417.4837 417.8806 0.0596 -1.0000 -1.0000 2248890 1579911766.10 151.5155 60.0042 32.0000 1.9856 1.9872 417.5710 417.9681 0.0597 -1.0000 -1.0000 2248952 1579911766.20 151.5155 60.0042 32.0000 1.9855 1.9871 417.5688 417.9661 0.0597 -1.0000 -1.0000 2249015 1579911766.30 151.5710 60.0042 32.0000 1.9861 1.9876 417.5743 417.9721 0.0598 -1.0000 -1.0000 2249218 1579911766.40 151.5710 60.0042 32.0000 1.9861 1.9876 417.3360 417.7330 0.0596 -1.0000 -1.0000 2249280 1579911766.50 151.5710 60.0042 32.0000 1.9863 1.9878 417.4108 417.8082 0.0598 -1.0000 -1.0000 2249343 1579911766.60 151.5710 60.0042 32.0000 1.9852 1.9867 417.5555 417.9524 0.0596 -1.0000 -1.0000 2249405 1579911766.70 151.5710 60.0042 32.0000 1.9847 1.9863 417.5627 417.9598 0.0597 -1.0000 -1.0000 2249468 1579911766.80 151.5710 60.0042 32.0000 1.9860 1.9875 417.3725 417.7697 0.0597 -1.0000 -1.0000 2250202 1579911766.90 151.4977 60.0042 32.0000 1.9855 1.9871 417.4347 417.8315 0.0596 -1.0000 -1.0000 2250281 1579911767.00 151.4977 60.0042 32.0000 1.9856 1.9871 417.4729 417.8698 0.0596 -1.0000 -1.0000 2250343 1579911767.10 151.4977 60.0042 32.0000 1.9857 1.9873 417.5418 417.9385 0.0597 -1.0000 -1.0000 2250405 1579911767.20 151.4977 60.0042 32.0000 1.9862 1.9878 417.5186 417.9161 0.0597 -1.0000 -1.0000 2250484 1579911767.30 151.4977 60.0042 32.0000 1.9867 1.9882 417.4570 417.8537 0.0597 -1.0000 -1.0000 2250546 1579911767.40 151.4818 60.0042 32.0000 1.9868 1.9883 417.3750 417.7724 0.0597 -1.0000 -1.0000 2250609 1579911767.50 151.4818 60.0042 32.0000 1.9865 1.9880 417.4332 417.8296 0.0596 -1.0000 -1.0000 2250671 1579911767.60 151.4818 60.0042 32.0000 1.9855 1.9871 417.5490 417.9463 0.0597 -1.0000 -1.0000 2250734 1579911767.70 151.4818 60.0042 32.0000 1.9854 1.9869 417.6063 418.0031 0.0596 -1.0000 -1.0000 2250812 1579911767.80 151.4818 60.0042 32.0000 1.9859 1.9875 417.5267 417.9240 0.0597 -1.0000 -1.0000 2250937 1579911767.90 151.4933 60.0042 32.0000 1.9864 1.9879 417.4227 417.8197 0.0597 -1.0000 -1.0000 2250999 1579911768.00 151.5894 60.0042 32.0000 1.9859 1.9874 417.6179 418.0154 0.0597 -1.0000 -1.0000 2251077 1579911768.10 151.5894 60.0042 32.0000 1.9859 1.9875 417.6389 418.0360 0.0596 -1.0000 -1.0000 2251140 1579911768.20 151.5894 60.0042 32.0000 1.9867 1.9883 417.4865 417.8834 0.0597 -1.0000 -1.0000 2251202 1579911768.30 151.5894 60.0042 32.0000 1.9864 1.9879 417.4573 417.8547 0.0597 -1.0000 -1.0000 2251265 1579911768.40 151.5894 60.0042 32.0000 1.9860 1.9875 417.4640 417.8616 0.0598 -1.0000 -1.0000 2251327 1579911768.50 151.4496 60.0042 32.0000 1.9853 1.9869 417.5301 417.9273 0.0597 -1.0000 -1.0000 2251390 1579911768.60 151.4496 60.0042 32.0000 1.9856 1.9871 417.6119 418.0101 0.0598 -1.0000 -1.0000 2251468 1579911768.70 151.4496 60.0042 32.0000 1.9858 1.9873 417.4716 417.8685 0.0596 -1.0000 -1.0000 2251530 1579911768.80 151.4496 60.0042 32.0000 1.9862 1.9878 417.3750 417.7723 0.0598 -1.0000 -1.0000 2251952 1579911768.90 151.4496 60.0042 32.0000 1.9868 1.9884 417.4121 417.8095 0.0597 -1.0000 -1.0000 2252030 1579911769.00 151.4482 60.0042 32.0000 1.9863 1.9879 417.5730 417.9706 0.0598 -1.0000 -1.0000 2252093 1579911769.10 151.4434 60.0042 32.0000 1.9866 1.9882 417.3858 417.7828 0.0596 -1.0000 -1.0000 2252155 1579911769.20 151.4434 60.0042 32.0000 1.9866 1.9882 417.3177 417.7151 0.0598 -1.0000 -1.0000 2252234 1579911769.30 151.4434 60.0042 32.0000 1.9857 1.9873 417.5200 417.9166 0.0596 -1.0000 -1.0000 2252296 1579911769.40 151.4434 60.0042 32.0000 1.9845 1.9861 417.6425 418.0397 0.0597 -1.0000 -1.0000 2252437 1579911769.50 151.4434 60.0042 32.0000 1.9856 1.9871 417.5629 417.9603 0.0597 -1.0000 -1.0000 2252499 1579911769.60 151.5417 60.0031 32.0000 1.9862 1.9878 417.4512 417.8494 0.0599 -1.0000 -1.0000 2252546 1579911769.70 151.5417 60.0031 32.0000 1.9871 1.9887 417.3825 417.7807 0.0598 -1.0000 -1.0000 2252624 1579911769.80 151.5417 60.0031 32.0000 1.9851 1.9866 417.5256 417.9231 0.0597 -1.0000 -1.0000 2252687 1579911769.90 151.5417 60.0031 32.0000 1.9846 1.9861 417.6462 418.0439 0.0598 -1.0000 -1.0000 2252921 1579911770.00 151.5417 60.0031 32.0000 1.9856 1.9871 417.5286 417.9263 0.0597 -1.0000 -1.0000 2252984 1579911770.10 151.5417 60.0031 32.0000 1.9853 1.9868 417.4298 417.8274 0.0598 -1.0000 -1.0000 2253046 1579911770.20 151.5417 60.0031 32.0000 1.9860 1.9876 417.5511 417.9483 0.0597 -1.0000 -1.0000 2253109 1579911770.30 151.4482 60.0031 32.0000 1.9851 1.9867 417.5951 417.9922 0.0596 -1.0000 -1.0000 2253187 1579911770.40 151.4482 60.0031 32.0000 1.9869 1.9884 417.4110 417.8082 0.0598 -1.0000 -1.0000 2253468 1579911770.50 151.4482 60.0031 32.0000 1.9861 1.9877 417.4073 417.8049 0.0597 -1.0000 -1.0000 2253530 1579911770.60 151.4482 60.0031 32.0000 1.9856 1.9872 417.5540 417.9510 0.0597 -1.0000 -1.0000 2253609 1579911770.70 151.4482 60.0031 32.0000 1.9853 1.9868 417.6119 418.0102 0.0598 -1.0000 -1.0000 2253671 1579911770.80 151.4872 60.0031 32.0000 1.9856 1.9871 417.4154 417.8124 0.0596 -1.0000 -1.0000 2253734 1579911770.90 151.5096 60.0031 32.0000 1.9862 1.9877 417.3308 417.7272 0.0596 -1.0000 -1.0000 2253937 1579911771.00 151.5096 60.0031 32.0000 1.9861 1.9877 417.4513 417.8485 0.0597 -1.0000 -1.0000 2253999 1579911771.10 151.5096 60.0031 32.0000 1.9853 1.9869 417.5860 417.9823 0.0596 -1.0000 -1.0000 2254046 1579911771.20 151.5096 60.0031 32.0000 1.9852 1.9868 417.4256 417.8226 0.0597 -1.0000 -1.0000 2254124 1579911771.30 151.5096 60.0031 32.0000 1.9861 1.9876 417.3866 417.7834 0.0596 -1.0000 -1.0000 2254187 1579911771.40 151.5096 60.0031 32.0000 1.9856 1.9872 417.4571 417.8544 0.0598 -1.0000 -1.0000 2254265 1579911771.50 151.5062 60.0031 32.0000 1.9854 1.9870 417.5791 417.9768 0.0598 -1.0000 -1.0000 2254327 1579911771.60 151.5053 60.0031 32.0000 1.9854 1.9869 417.4709 417.8680 0.0596 -1.0000 -1.0000 2254390 1579911771.70 151.5053 60.0031 32.0000 1.9862 1.9877 417.4593 417.8567 0.0597 -1.0000 -1.0000 2254452 1579911771.80 151.5053 60.0031 32.0000 1.9869 1.9885 417.2574 417.6542 0.0597 -1.0000 -1.0000 2254515 1579911771.90 151.5053 60.0031 32.0000 1.9858 1.9873 417.3105 417.7077 0.0597 -1.0000 -1.0000 2255437 1579911772.00 151.5053 60.0031 32.0000 1.9855 1.9871 417.5048 417.9027 0.0598 -1.0000 -1.0000 2255515 1579911772.10 151.4377 60.0031 32.0000 1.9852 1.9867 417.5661 417.9638 0.0597 -1.0000 -1.0000 2255562 1579911772.20 151.4377 60.0031 32.0000 1.9859 1.9875 417.4367 417.8338 0.0597 -1.0000 -1.0000 2255624 1579911772.30 151.4377 60.0031 32.0000 1.9858 1.9874 417.4739 417.8712 0.0597 -1.0000 -1.0000 2255702 1579911772.40 151.4377 60.0031 32.0000 1.9856 1.9872 417.5329 417.9298 0.0596 -1.0000 -1.0000 2255765 1579911772.50 151.4377 60.0031 32.0000 1.9855 1.9870 417.5544 417.9515 0.0597 -1.0000 -1.0000 2255827 1579911772.60 151.4377 60.0031 32.0000 1.9863 1.9878 417.5949 417.9916 0.0596 -1.0000 -1.0000 2255905 1579911772.70 151.4389 60.0031 32.0000 1.9860 1.9875 417.4226 417.8197 0.0597 -1.0000 -1.0000 2255968 1579911772.80 151.4389 60.0031 32.0000 1.9862 1.9878 417.3266 417.7245 0.0599 -1.0000 -1.0000 2256030 1579911772.90 151.4389 60.0031 32.0000 1.9859 1.9875 417.4528 417.8488 0.0596 -1.0000 -1.0000 2256109 1579911773.00 151.4389 60.0031 32.0000 1.9853 1.9869 417.5032 417.9006 0.0597 -1.0000 -1.0000 2256218 1579911773.10 151.4389 60.0031 32.0000 1.9854 1.9870 417.5889 417.9865 0.0598 -1.0000 -1.0000 2256280 1579911773.20 151.5476 60.0031 32.0000 1.9856 1.9872 417.4828 417.8804 0.0597 -1.0000 -1.0000 2256359 1579911773.30 151.5544 60.0031 32.0000 1.9871 1.9886 417.3952 417.7927 0.0598 -1.0000 -1.0000 2256421 1579911773.40 151.5544 60.0031 32.0000 1.9858 1.9873 417.3446 417.7417 0.0597 -1.0000 -1.0000 2256499 1579911773.50 151.5544 60.0031 32.0000 1.9852 1.9868 417.5530 417.9494 0.0596 -1.0000 -1.0000 2256718 1579911773.60 151.5544 60.0031 32.0000 1.9855 1.9871 417.6073 418.0041 0.0596 -1.0000 -1.0000 2256780 1579911773.70 151.5544 60.0031 32.0000 1.9858 1.9874 417.4648 417.8625 0.0598 -1.0000 -1.0000 2256859 1579911773.80 151.5342 60.0031 32.0000 1.9860 1.9876 417.2932 417.6901 0.0597 -1.0000 -1.0000 2256921 1579911773.90 151.4856 60.0031 32.0000 1.9857 1.9873 417.4596 417.8561 0.0595 -1.0000 -1.0000 2256984 1579911774.00 151.4856 60.0031 32.0000 1.9844 1.9859 417.6132 418.0103 0.0597 -1.0000 -1.0000 2257218 1579911774.10 151.4856 60.0031 32.0000 1.9850 1.9865 417.5782 417.9761 0.0597 -1.0000 -1.0000 2257280 1579911774.20 151.4856 60.0031 32.0000 1.9853 1.9868 417.3780 417.7746 0.0596 -1.0000 -1.0000 2257343 1579911774.30 151.4856 60.0031 32.0000 1.9855 1.9871 417.3124 417.7095 0.0597 -1.0000 -1.0000 2257421 1579911774.40 151.4570 60.0031 32.0000 1.9854 1.9870 417.4306 417.8278 0.0597 -1.0000 -1.0000 2257484 1579911774.50 151.4570 60.0031 32.0000 1.9838 1.9854 417.5403 417.9372 0.0596 -1.0000 -1.0000 2257718 1579911774.60 151.4570 60.0031 32.0000 1.9852 1.9867 417.3653 417.7622 0.0597 -1.0000 -1.0000 2257796 1579911774.70 151.4570 60.0031 32.0000 1.9860 1.9875 417.2394 417.6370 0.0597 -1.0000 -1.0000 2257859 1579911774.80 151.4570 60.0031 32.0000 1.9862 1.9877 417.4150 417.8121 0.0597 -1.0000 -1.0000 2257921 1579911774.90 151.4570 60.0031 32.0000 1.9856 1.9871 417.5728 417.9700 0.0597 -1.0000 -1.0000 2257999 1579911775.00 151.4570 60.0031 32.0000 1.9852 1.9867 417.6153 418.0128 0.0597 -1.0000 -1.0000 2258265 1579911775.10 151.4679 60.0033 32.0000 1.9849 1.9864 417.5008 417.8985 0.0598 -1.0000 -1.0000 2258327 1579911775.20 151.4708 60.0033 32.0000 1.9861 1.9877 417.3924 417.7889 0.0596 -1.0000 -1.0000 2258390 1579911775.30 151.4708 60.0033 32.0000 1.9860 1.9875 417.4050 417.8019 0.0597 -1.0000 -1.0000 2258452 1579911775.40 151.4708 60.0033 32.0000 1.9855 1.9871 417.5582 417.9558 0.0597 -1.0000 -1.0000 2258530 1579911775.50 151.4708 60.0033 32.0000 1.9846 1.9862 417.5395 417.9363 0.0596 -1.0000 -1.0000 2258718 1579911775.60 151.4708 60.0033 32.0000 1.9850 1.9866 417.5117 417.9095 0.0598 -1.0000 -1.0000 2258780 1579911775.70 151.5876 60.0033 32.0000 1.9854 1.9869 417.3738 417.7716 0.0598 -1.0000 -1.0000 2258843 1579911775.80 151.5876 60.0033 32.0000 1.9858 1.9873 417.4128 417.8104 0.0597 -1.0000 -1.0000 2258905 1579911775.90 151.5876 60.0033 32.0000 1.9851 1.9867 417.5316 417.9292 0.0598 -1.0000 -1.0000 2258968 1579911776.00 151.5876 60.0033 32.0000 1.9857 1.9873 417.5506 417.9489 0.0598 -1.0000 -1.0000 2259046 1579911776.10 151.5876 60.0033 32.0000 1.9872 1.9887 417.3661 417.7634 0.0597 -1.0000 -1.0000 2259109 1579911776.20 151.5833 60.0033 32.0000 1.9859 1.9874 417.2232 417.6197 0.0597 -1.0000 -1.0000 2259171 1579911776.30 151.5264 60.0033 32.0000 1.9858 1.9874 417.2897 417.6868 0.0597 -1.0000 -1.0000 2259249 1579911776.40 151.5264 60.0033 32.0000 1.9849 1.9865 417.4723 417.8694 0.0597 -1.0000 -1.0000 2259312 1579911776.50 151.5264 60.0033 32.0000 1.9853 1.9868 417.4395 417.8367 0.0597 -1.0000 -1.0000 2259484 1579911776.60 151.5264 60.0033 32.0000 1.9857 1.9872 417.4065 417.8036 0.0597 -1.0000 -1.0000 2259562 1579911776.70 151.5264 60.0033 32.0000 1.9856 1.9871 417.2754 417.6718 0.0596 -1.0000 -1.0000 2259624 1579911776.80 151.5130 60.0033 32.0000 1.9852 1.9868 417.3007 417.6979 0.0598 -1.0000 -1.0000 2259687 1579911776.90 151.5130 60.0033 32.0000 1.9855 1.9871 417.4902 417.8881 0.0597 -1.0000 -1.0000 2259765 1579911777.00 151.5130 60.0033 32.0000 1.9859 1.9875 417.4022 417.7990 0.0597 -1.0000 -1.0000 2259827 1579911777.10 151.5130 60.0033 32.0000 1.9859 1.9874 417.3257 417.7231 0.0597 -1.0000 -1.0000 2259968 1579911777.20 151.5130 60.0033 32.0000 1.9857 1.9873 417.4443 417.8415 0.0597 -1.0000 -1.0000 2300030 1579911777.30 151.4995 60.0033 32.0000 1.9851 1.9866 417.5339 417.9315 0.0598 -1.0000 -1.0000 2300093 1579911777.40 151.4707 60.0033 32.0000 1.9852 1.9868 417.5914 417.9885 0.0597 -1.0000 -1.0000 2300171 1579911777.50 151.4707 60.0033 32.0000 1.9854 1.9870 417.5257 417.9227 0.0597 -1.0000 -1.0000 2300234 1579911777.60 151.4707 60.0033 32.0000 1.9861 1.9877 417.4820 417.8797 0.0598 -1.0000 -1.0000 2300468 1579911777.70 151.4707 60.0033 32.0000 1.9857 1.9873 417.3378 417.7358 0.0598 -1.0000 -1.0000 2300530 1579911777.80 151.4707 60.0033 32.0000 1.9855 1.9871 417.4010 417.7988 0.0598 -1.0000 -1.0000 2300593 1579911777.90 151.5331 60.0033 32.0000 1.9856 1.9872 417.5569 417.9545 0.0597 -1.0000 -1.0000 2300655 1579911778.00 151.5331 60.0033 32.0000 1.9862 1.9878 417.3509 417.7485 0.0598 -1.0000 -1.0000 2300734 1579911778.10 151.5331 60.0033 32.0000 1.9870 1.9886 417.3015 417.6981 0.0595 -1.0000 -1.0000 2300952 1579911778.20 151.5331 60.0033 32.0000 1.9856 1.9871 417.3970 417.7932 0.0596 -1.0000 -1.0000 2301015 1579911778.30 151.5331 60.0033 32.0000 1.9852 1.9867 417.5448 417.9419 0.0596 -1.0000 -1.0000 2301093 1579911778.40 151.5331 60.0033 32.0000 1.9847 1.9862 417.6770 418.0730 0.0595 -1.0000 -1.0000 2301155 1579911778.50 151.5516 60.0033 32.0000 1.9857 1.9873 417.4623 417.8604 0.0599 -1.0000 -1.0000 2301218 1579911778.60 151.5516 60.0033 32.0000 1.9863 1.9879 417.3668 417.7650 0.0598 -1.0000 -1.0000 2301718 1579911778.70 151.5516 60.0033 32.0000 1.9858 1.9874 417.4130 417.8104 0.0597 -1.0000 -1.0000 2301780 1579911778.80 151.5516 60.0033 32.0000 1.9849 1.9865 417.4568 417.8539 0.0597 -1.0000 -1.0000 2301843 1579911778.90 151.5516 60.0033 32.0000 1.9855 1.9871 417.4696 417.8673 0.0598 -1.0000 -1.0000 2301921 1579911779.00 151.4836 60.0033 32.0000 1.9849 1.9864 417.5223 417.9203 0.0598 -1.0000 -1.0000 2301984 1579911779.10 151.4804 60.0033 32.0000 1.9857 1.9873 417.3845 417.7819 0.0597 -1.0000 -1.0000 2302202 1579911779.20 151.4804 60.0033 32.0000 1.9857 1.9873 417.3109 417.7083 0.0598 -1.0000 -1.0000 2302281 1579911779.30 151.4804 60.0033 32.0000 1.9847 1.9863 417.4472 417.8445 0.0596 -1.0000 -1.0000 2302343 1579911779.40 151.4804 60.0033 32.0000 1.9849 1.9865 417.5505 417.9492 0.0599 -1.0000 -1.0000 2302421 1579911779.50 151.4804 60.0033 32.0000 1.9854 1.9870 417.5103 417.9075 0.0597 -1.0000 -1.0000 2302484 1579911779.60 151.4196 60.0033 32.0000 1.9857 1.9873 417.3850 417.7824 0.0598 -1.0000 -1.0000 2302702 1579911779.70 151.4196 60.0033 32.0000 1.9860 1.9876 417.3792 417.7756 0.0596 -1.0000 -1.0000 2302780 1579911779.80 151.4196 60.0033 32.0000 1.9861 1.9876 417.2882 417.6849 0.0596 -1.0000 -1.0000 2302843 1579911779.90 151.4196 60.0033 32.0000 1.9854 1.9870 417.4763 417.8737 0.0597 -1.0000 -1.0000 2302905 1579911780.00 151.4196 60.0033 32.0000 1.9851 1.9867 417.5533 417.9497 0.0596 -1.0000 -1.0000 2302984 1579911780.10 151.4772 60.0034 32.0000 1.9861 1.9877 417.4175 417.8151 0.0598 -1.0000 -1.0000 2303202 1579911780.20 151.4772 60.0034 32.0000 1.9852 1.9867 417.3734 417.7713 0.0598 -1.0000 -1.0000 2303265 1579911780.30 151.4772 60.0034 32.0000 1.9856 1.9871 417.4584 417.8553 0.0597 -1.0000 -1.0000 2303343 1579911780.40 151.4772 60.0034 32.0000 1.9854 1.9869 417.5209 417.9193 0.0598 -1.0000 -1.0000 2303405 1579911780.50 151.4772 60.0034 32.0000 1.9861 1.9876 417.4902 417.8874 0.0597 -1.0000 -1.0000 2303468 1579911780.60 151.4772 60.0034 32.0000 1.9865 1.9881 417.2980 417.6946 0.0597 -1.0000 -1.0000 2303530 1579911780.70 151.4772 60.0034 32.0000 1.9854 1.9869 417.3156 417.7130 0.0597 -1.0000 -1.0000 2303593 1579911780.80 151.6050 60.0034 32.0000 1.9854 1.9869 417.4016 417.8011 0.0600 -1.0000 -1.0000 2303655 1579911780.90 151.6050 60.0034 32.0000 1.9855 1.9871 417.4352 417.8310 0.0595 -1.0000 -1.0000 2303734 1579911781.00 151.6050 60.0034 32.0000 1.9854 1.9869 417.6213 418.0186 0.0597 -1.0000 -1.0000 2303796 1579911781.10 151.6050 60.0034 32.0000 1.9855 1.9870 417.4104 417.8072 0.0597 -1.0000 -1.0000 2303874 1579911781.20 151.6050 60.0034 32.0000 1.9864 1.9879 417.3975 417.7949 0.0597 -1.0000 -1.0000 2303999 1579911781.30 151.5633 60.0034 32.0000 1.9855 1.9871 417.4266 417.8230 0.0596 -1.0000 -1.0000 2304062 1579911781.40 151.5557 60.0034 32.0000 1.9854 1.9869 417.5525 417.9494 0.0597 -1.0000 -1.0000 2304140 1579911781.50 151.5557 60.0034 32.0000 1.9853 1.9868 417.5301 417.9281 0.0598 -1.0000 -1.0000 2304202 1579911781.60 151.5557 60.0034 32.0000 1.9866 1.9881 417.4183 417.8158 0.0597 -1.0000 -1.0000 2304265 1579911781.70 151.5557 60.0034 32.0000 1.9862 1.9878 417.3690 417.7657 0.0596 -1.0000 -1.0000 2304499 1579911781.80 151.5557 60.0034 32.0000 1.9865 1.9880 417.4180 417.8155 0.0598 -1.0000 -1.0000 2304562 1579911781.90 151.4411 60.0034 32.0000 1.9861 1.9877 417.5248 417.9228 0.0598 -1.0000 -1.0000 2304624 1579911782.00 151.4411 60.0034 32.0000 1.9858 1.9874 417.5099 417.9071 0.0597 -1.0000 -1.0000 2304702 1579911782.10 151.4411 60.0034 32.0000 1.9849 1.9864 417.4865 417.8840 0.0598 -1.0000 -1.0000 2304765 1579911782.20 151.4411 60.0034 32.0000 1.9865 1.9881 417.3649 417.7619 0.0596 -1.0000 -1.0000 2305046 1579911782.30 151.4411 60.0034 32.0000 1.9863 1.9878 417.2508 417.6484 0.0598 -1.0000 -1.0000 2305124 1579911782.40 151.5230 60.0034 32.0000 1.9861 1.9876 417.5386 417.9365 0.0598 -1.0000 -1.0000 2305187 1579911782.50 151.5366 60.0034 32.0000 1.9863 1.9878 417.5524 417.9498 0.0597 -1.0000 -1.0000 2305249 1579911782.60 151.5366 60.0034 32.0000 1.9865 1.9880 417.4266 417.8246 0.0598 -1.0000 -1.0000 2305327 1579911782.70 151.5366 60.0034 32.0000 1.9869 1.9885 417.3403 417.7380 0.0597 -1.0000 -1.0000 2305452 1579911782.80 151.5366 60.0034 32.0000 1.9863 1.9879 417.5144 417.9119 0.0598 -1.0000 -1.0000 2305515 1579911782.90 151.5366 60.0034 32.0000 1.9858 1.9873 417.6640 418.0622 0.0598 -1.0000 -1.0000 2305578 1579911783.00 151.5747 60.0034 32.0000 1.9857 1.9873 417.5812 417.9786 0.0597 -1.0000 -1.0000 2305640 1579911783.10 151.5747 60.0034 32.0000 1.9855 1.9871 417.4334 417.8315 0.0599 -1.0000 -1.0000 2305702 1579911783.20 151.5747 60.0034 32.0000 1.9863 1.9878 417.3393 417.7358 0.0596 -1.0000 -1.0000 2305999 1579911783.30 151.5747 60.0034 32.0000 1.9847 1.9863 417.4837 417.8816 0.0598 -1.0000 -1.0000 2306062 1579911783.40 151.5747 60.0034 32.0000 1.9850 1.9866 417.5926 417.9913 0.0599 -1.0000 -1.0000 2306140 1579911783.50 151.5408 60.0034 32.0000 1.9844 1.9859 417.5302 417.9273 0.0597 -1.0000 -1.0000 2306202 1579911783.60 151.4865 60.0034 32.0000 1.9855 1.9871 417.3469 417.7448 0.0598 -1.0000 -1.0000 2306265 1579911783.70 151.4865 60.0034 32.0000 1.9854 1.9870 417.4379 417.8362 0.0599 -1.0000 -1.0000 2306718 1579911783.80 151.4865 60.0034 32.0000 1.9854 1.9869 417.4762 417.8732 0.0597 -1.0000 -1.0000 2306780 1579911783.90 151.4865 60.0034 32.0000 1.9854 1.9870 417.4574 417.8548 0.0598 -1.0000 -1.0000 2306843 1579911784.00 151.4865 60.0034 32.0000 1.9866 1.9881 417.3483 417.7459 0.0598 -1.0000 -1.0000 2306905 1579911784.10 151.5190 60.0034 32.0000 1.9856 1.9872 417.3870 417.7846 0.0597 -1.0000 -1.0000 2306968 1579911784.20 151.5190 60.0034 32.0000 1.9854 1.9870 417.5785 417.9756 0.0596 -1.0000 -1.0000 2307202 1579911784.30 151.5190 60.0034 32.0000 1.9854 1.9870 417.4829 417.8796 0.0596 -1.0000 -1.0000 2307280 1579911784.40 151.5190 60.0034 32.0000 1.9868 1.9883 417.3260 417.7235 0.0597 -1.0000 -1.0000 2307343 1579911784.50 151.5190 60.0034 32.0000 1.9870 1.9885 417.3474 417.7436 0.0596 -1.0000 -1.0000 2307405 1579911784.60 151.5154 60.0036 32.0000 1.9858 1.9874 417.6135 418.0109 0.0597 -1.0000 -1.0000 2307484 1579911784.70 151.5078 60.0041 32.0000 1.9860 1.9876 417.5365 417.9338 0.0597 -1.0000 -1.0000 2307718 1579911784.80 151.5078 60.0041 32.0000 1.9859 1.9875 417.3417 417.7386 0.0597 -1.0000 -1.0000 2307780 1579911784.90 151.5078 60.0041 32.0000 1.9865 1.9880 417.3092 417.7061 0.0597 -1.0000 -1.0000 2307843 1579911785.00 151.5078 60.0041 32.0000 1.9853 1.9869 417.3900 417.7878 0.0598 -1.0000 -1.0000 2307905 1579911785.10 151.5078 60.0041 32.0000 1.9857 1.9872 417.6017 418.0002 0.0598 -1.0000 -1.0000 2307968 1579911785.20 151.5061 60.0041 32.0000 1.9850 1.9865 417.5398 417.9377 0.0598 -1.0000 -1.0000 2308046 1579911785.30 151.5061 60.0041 32.0000 1.9857 1.9873 417.5085 417.9071 0.0598 -1.0000 -1.0000 2308218 1579911785.40 151.5061 60.0041 32.0000 1.9870 1.9885 417.3815 417.7793 0.0598 -1.0000 -1.0000 2308296 1579911785.50 151.5061 60.0041 32.0000 1.9852 1.9867 417.5535 417.9519 0.0599 -1.0000 -1.0000 2308359 1579911785.60 151.5061 60.0041 32.0000 1.9851 1.9867 417.6421 418.0396 0.0597 -1.0000 -1.0000 2308421 1579911785.70 151.5061 60.0041 32.0000 1.9861 1.9877 417.4649 417.8621 0.0597 -1.0000 -1.0000 2308499 1579911785.80 151.4960 60.0041 32.0000 1.9866 1.9882 417.4193 417.8168 0.0598 -1.0000 -1.0000 2308718 1579911785.90 151.4960 60.0041 32.0000 1.9855 1.9871 417.5923 417.9890 0.0596 -1.0000 -1.0000 2308780 1579911786.00 151.4960 60.0041 32.0000 1.9860 1.9875 417.5603 417.9573 0.0596 -1.0000 -1.0000 2308859 1579911786.10 151.4960 60.0041 32.0000 1.9868 1.9884 417.4652 417.8622 0.0597 -1.0000 -1.0000 2308921 1579911786.20 151.4960 60.0041 32.0000 1.9861 1.9876 417.4114 417.8080 0.0596 -1.0000 -1.0000 2308984 1579911786.30 151.4953 60.0041 32.0000 1.9854 1.9870 417.4561 417.8539 0.0598 -1.0000 -1.0000 2309468 1579911786.40 151.4935 60.0041 32.0000 1.9854 1.9870 417.5670 417.9650 0.0598 -1.0000 -1.0000 2309530 1579911786.50 151.4935 60.0041 32.0000 1.9859 1.9875 417.6353 418.0337 0.0598 -1.0000 -1.0000 2309593 1579911786.60 151.4935 60.0041 32.0000 1.9851 1.9867 417.4028 417.8005 0.0598 -1.0000 -1.0000 2309671 1579911786.70 151.4935 60.0041 32.0000 1.9861 1.9876 417.2734 417.6703 0.0597 -1.0000 -1.0000 2309734 1579911786.80 151.4935 60.0041 32.0000 1.9849 1.9864 417.4225 417.8199 0.0597 -1.0000 -1.0000 2309968 1579911786.90 151.5586 60.0041 32.0000 1.9854 1.9870 417.4853 417.8833 0.0598 -1.0000 -1.0000 2310030 1579911787.00 151.5586 60.0041 32.0000 1.9862 1.9877 417.3589 417.7572 0.0599 -1.0000 -1.0000 2310093 1579911787.10 151.5586 60.0041 32.0000 1.9856 1.9871 417.3181 417.7159 0.0598 -1.0000 -1.0000 2310155 1579911787.20 151.5586 60.0041 32.0000 1.9855 1.9871 417.3307 417.7281 0.0598 -1.0000 -1.0000 2310234 1579911787.30 151.5586 60.0041 32.0000 1.9845 1.9860 417.4731 417.8706 0.0596 -1.0000 -1.0000 2310296 1579911787.40 151.4594 60.0041 32.0000 1.9857 1.9872 417.5499 417.9471 0.0597 -1.0000 -1.0000 2310374 1579911787.50 151.4449 60.0041 32.0000 1.9858 1.9874 417.2768 417.6745 0.0598 -1.0000 -1.0000 2310437 1579911787.60 151.4449 60.0041 32.0000 1.9861 1.9876 417.2331 417.6309 0.0598 -1.0000 -1.0000 2310499 1579911787.70 151.4449 60.0041 32.0000 1.9858 1.9874 417.3792 417.7762 0.0597 -1.0000 -1.0000 2310577 1579911787.80 151.4449 60.0041 32.0000 1.9848 1.9863 417.4587 417.8555 0.0596 -1.0000 -1.0000 2310640 1579911787.90 151.4449 60.0041 32.0000 1.9856 1.9872 417.5232 417.9201 0.0597 -1.0000 -1.0000 2310702 1579911788.00 151.5428 60.0041 32.0000 1.9859 1.9875 417.3881 417.7865 0.0599 -1.0000 -1.0000 2310765 1579911788.10 151.5428 60.0041 32.0000 1.9858 1.9874 417.3949 417.7931 0.0598 -1.0000 -1.0000 2310827 1579911788.20 151.5428 60.0041 32.0000 1.9859 1.9875 417.5162 417.9133 0.0596 -1.0000 -1.0000 2310890 1579911788.30 151.5428 60.0041 32.0000 1.9863 1.9879 417.4722 417.8697 0.0598 -1.0000 -1.0000 2311530 1579911788.40 151.5428 60.0041 32.0000 1.9854 1.9870 417.2443 417.6427 0.0599 -1.0000 -1.0000 2311593 1579911788.50 151.5428 60.0041 32.0000 1.9853 1.9868 417.4634 417.8618 0.0599 -1.0000 -1.0000 2311765 1579911788.60 151.5480 60.0041 32.0000 1.9852 1.9868 417.5486 417.9470 0.0599 -1.0000 -1.0000 2311843 1579911788.70 151.5480 60.0041 32.0000 1.9851 1.9867 417.4967 417.8945 0.0598 -1.0000 -1.0000 2311905 1579911788.80 151.5480 60.0041 32.0000 1.9863 1.9878 417.3103 417.7085 0.0599 -1.0000 -1.0000 2311968 1579911788.90 151.5480 60.0041 32.0000 1.9863 1.9879 417.2973 417.6944 0.0597 -1.0000 -1.0000 2312030 1579911789.00 151.5480 60.0041 32.0000 1.9862 1.9878 417.4059 417.8036 0.0597 -1.0000 -1.0000 2312093 1579911789.10 151.5166 60.0041 32.0000 1.9850 1.9866 417.4688 417.8660 0.0597 -1.0000 -1.0000 2312155 1579911789.20 151.4349 60.0041 32.0000 1.9865 1.9880 417.3567 417.7543 0.0598 -1.0000 -1.0000 2312234 1579911789.30 151.4349 60.0041 32.0000 1.9862 1.9878 417.2589 417.6558 0.0597 -1.0000 -1.0000 2312296 1579911789.40 151.4349 60.0041 32.0000 1.9852 1.9867 417.3880 417.7857 0.0598 -1.0000 -1.0000 2312374 1579911789.50 151.4349 60.0041 32.0000 1.9851 1.9866 417.4501 417.8476 0.0598 -1.0000 -1.0000 2312437 1579911789.60 151.4349 60.0041 32.0000 1.9859 1.9875 417.4860 417.8845 0.0598 -1.0000 -1.0000 2312499 1579911789.70 151.5138 60.0044 32.0000 1.9867 1.9883 417.4266 417.8242 0.0598 -1.0000 -1.0000 2312577 1579911789.80 151.5138 60.0044 32.0000 1.9859 1.9874 417.3306 417.7273 0.0596 -1.0000 -1.0000 2312640 1579911789.90 151.5138 60.0044 32.0000 1.9859 1.9874 417.3588 417.7563 0.0598 -1.0000 -1.0000 2312921 1579911790.00 151.5138 60.0044 32.0000 1.9851 1.9867 417.5592 417.9576 0.0599 -1.0000 -1.0000 2312984 1579911790.10 151.5138 60.0044 32.0000 1.9853 1.9869 417.5270 417.9246 0.0598 -1.0000 -1.0000 2313062 1579911790.20 151.5138 60.0044 32.0000 1.9858 1.9873 417.3472 417.7452 0.0597 -1.0000 -1.0000 2313124 1579911790.30 151.4735 60.0044 32.0000 1.9855 1.9870 417.3799 417.7767 0.0597 -1.0000 -1.0000 2313187 1579911790.40 151.4735 60.0044 32.0000 1.9850 1.9865 417.4729 417.8708 0.0598 -1.0000 -1.0000 2313249 1579911790.50 151.4735 60.0044 32.0000 1.9846 1.9862 417.5969 417.9946 0.0597 -1.0000 -1.0000 2313312 1579911790.60 151.4735 60.0044 32.0000 1.9862 1.9878 417.3756 417.7719 0.0596 -1.0000 -1.0000 2313390 1579911790.70 151.4735 60.0044 32.0000 1.9857 1.9873 417.3073 417.7042 0.0597 -1.0000 -1.0000 2313452 1579911790.80 151.4735 60.0044 32.0000 1.9852 1.9868 417.5244 417.9219 0.0597 -1.0000 -1.0000 2313515 1579911790.90 151.3946 60.0044 32.0000 1.9850 1.9865 417.6252 418.0224 0.0596 -1.0000 -1.0000 2313765 1579911791.00 151.3946 60.0044 32.0000 1.9857 1.9873 417.5932 417.9911 0.0598 -1.0000 -1.0000 2313827 1579911791.10 151.3946 60.0044 32.0000 1.9856 1.9872 417.3471 417.7453 0.0598 -1.0000 -1.0000 2313890 1579911791.20 151.3946 60.0044 32.0000 1.9856 1.9871 417.3277 417.7252 0.0598 -1.0000 -1.0000 2313952 1579911791.30 151.3946 60.0044 32.0000 1.9856 1.9872 417.4240 417.8214 0.0597 -1.0000 -1.0000 2314015 1579911791.40 151.3946 60.0044 32.0000 1.9857 1.9873 417.5163 417.9142 0.0598 -1.0000 -1.0000 2314202 1579911791.50 151.3946 60.0044 32.0000 1.9854 1.9870 417.3868 417.7846 0.0598 -1.0000 -1.0000 2314265 1579911791.60 151.4261 60.0044 32.0000 1.9862 1.9878 417.4609 417.8587 0.0598 -1.0000 -1.0000 2314327 1579911791.70 151.5069 60.0044 32.0000 1.9865 1.9881 417.5250 417.9227 0.0598 -1.0000 -1.0000 2314405 1579911791.80 151.5069 60.0044 32.0000 1.9852 1.9868 417.5985 417.9968 0.0599 -1.0000 -1.0000 2314468 1579911791.90 151.5069 60.0044 32.0000 1.9864 1.9880 417.5552 417.9534 0.0598 -1.0000 -1.0000 2315593 1579911792.00 151.5069 60.0044 32.0000 1.9862 1.9878 417.4769 417.8752 0.0598 -1.0000 -1.0000 2315671 1579911792.10 151.5069 60.0044 32.0000 1.9871 1.9886 417.4649 417.8624 0.0597 -1.0000 -1.0000 2315734 1579911792.20 151.5457 60.0044 32.0000 1.9857 1.9873 417.5070 417.9048 0.0598 -1.0000 -1.0000 2315796 1579911792.30 151.5457 60.0044 32.0000 1.9855 1.9870 417.6518 418.0486 0.0596 -1.0000 -1.0000 2315874 1579911792.40 151.5457 60.0044 32.0000 1.9862 1.9877 417.5720 417.9691 0.0596 -1.0000 -1.0000 2315937 1579911792.50 151.5457 60.0044 32.0000 1.9860 1.9876 417.3350 417.7328 0.0599 -1.0000 -1.0000 2315999 1579911792.60 151.5457 60.0044 32.0000 1.9859 1.9874 417.5031 417.9008 0.0598 -1.0000 -1.0000 2316062 1579911792.70 151.5551 60.0044 32.0000 1.9853 1.9868 417.6273 418.0249 0.0597 -1.0000 -1.0000 2316124 1579911792.80 151.5567 60.0044 32.0000 1.9846 1.9861 417.5806 417.9786 0.0599 -1.0000 -1.0000 2316187 1579911792.90 151.5567 60.0044 32.0000 1.9853 1.9869 417.4443 417.8425 0.0598 -1.0000 -1.0000 2316265 1579911793.00 151.5567 60.0044 32.0000 1.9871 1.9886 417.3342 417.7316 0.0597 -1.0000 -1.0000 2316327 1579911793.10 151.5567 60.0044 32.0000 1.9866 1.9881 417.3810 417.7783 0.0598 -1.0000 -1.0000 2316390 1579911793.20 151.5321 60.0044 32.0000 1.9855 1.9871 417.4489 417.8472 0.0599 -1.0000 -1.0000 2316468 1579911793.30 151.4433 60.0044 32.0000 1.9853 1.9869 417.4561 417.8536 0.0597 -1.0000 -1.0000 2316530 1579911793.40 151.4433 60.0044 32.0000 1.9858 1.9874 417.4341 417.8309 0.0596 -1.0000 -1.0000 2317015 1579911793.50 151.4536 60.0044 32.0000 1.9859 1.9875 417.2998 417.6963 0.0596 -1.0000 -1.0000 2317077 1579911793.60 151.4536 60.0044 32.0000 1.9865 1.9880 417.2761 417.6735 0.0598 -1.0000 -1.0000 2317140 1579911793.70 151.4536 60.0044 32.0000 1.9858 1.9874 417.5395 417.9369 0.0597 -1.0000 -1.0000 2317218 1579911793.80 151.4536 60.0044 32.0000 1.9854 1.9870 417.5395 417.9371 0.0598 -1.0000 -1.0000 2317280 1579911793.90 151.4536 60.0044 32.0000 1.9856 1.9872 417.4897 417.8875 0.0598 -1.0000 -1.0000 2317343 1579911794.00 151.4536 60.0044 32.0000 1.9868 1.9884 417.4277 417.8252 0.0597 -1.0000 -1.0000 2317421 1579911794.10 151.4536 60.0044 32.0000 1.9864 1.9879 417.3765 417.7745 0.0598 -1.0000 -1.0000 2317484 1579911794.20 151.4536 60.0044 32.0000 1.9854 1.9869 417.5389 417.9370 0.0598 -1.0000 -1.0000 2317530 1579911794.30 151.4669 60.0044 32.0000 1.9852 1.9868 417.7084 418.1067 0.0598 -1.0000 -1.0000 2317624 1579911794.40 151.5369 60.0044 32.0000 1.9866 1.9881 417.5249 417.9226 0.0598 -1.0000 -1.0000 2317671 1579911794.50 151.5369 60.0044 32.0000 1.9861 1.9877 417.3467 417.7441 0.0597 -1.0000 -1.0000 2317749 1579911794.60 151.5369 60.0044 32.0000 1.9858 1.9873 417.3652 417.7627 0.0597 -1.0000 -1.0000 2317812 1579911794.70 151.5369 60.0044 32.0000 1.9857 1.9872 417.4001 417.7977 0.0598 -1.0000 -1.0000 2317874 1579911794.80 151.5369 60.0044 32.0000 1.9853 1.9868 417.4646 417.8625 0.0597 -1.0000 -1.0000 2317937 1579911794.90 151.5369 60.0044 32.0000 1.9856 1.9871 417.5601 417.9582 0.0598 -1.0000 -1.0000 2318015 1579911795.00 151.5080 60.0037 32.0000 1.9862 1.9877 417.4055 417.8036 0.0598 -1.0000 -1.0000 2318202 1579911795.10 151.5069 60.0037 32.0000 1.9855 1.9871 417.3936 417.7909 0.0597 -1.0000 -1.0000 2318265 1579911795.20 151.5069 60.0037 32.0000 1.9848 1.9863 417.5420 417.9395 0.0598 -1.0000 -1.0000 2318343 1579911795.30 151.5069 60.0037 32.0000 1.9853 1.9869 417.6006 417.9984 0.0597 -1.0000 -1.0000 2318405 1579911795.40 151.5069 60.0037 32.0000 1.9854 1.9870 417.4777 417.8750 0.0598 -1.0000 -1.0000 2318468 1579911795.50 151.5069 60.0037 32.0000 1.9860 1.9875 417.3696 417.7672 0.0598 -1.0000 -1.0000 2319375 1579911795.60 151.4331 60.0037 32.0000 1.9857 1.9873 417.4326 417.8308 0.0598 -1.0000 -1.0000 2319437 1579911795.70 151.4331 60.0037 32.0000 1.9855 1.9871 417.5721 417.9700 0.0598 -1.0000 -1.0000 2319515 1579911795.80 151.4331 60.0037 32.0000 1.9858 1.9873 417.5769 417.9746 0.0597 -1.0000 -1.0000 2319578 1579911795.90 151.4331 60.0037 32.0000 1.9857 1.9873 417.4239 417.8206 0.0597 -1.0000 -1.0000 2319640 1579911796.00 151.4331 60.0037 32.0000 1.9854 1.9870 417.4868 417.8846 0.0598 -1.0000 -1.0000 2319718 1579911796.10 151.4824 60.0037 32.0000 1.9858 1.9873 417.5646 417.9626 0.0598 -1.0000 -1.0000 2319780 1579911796.20 151.5107 60.0037 32.0000 1.9860 1.9876 417.5602 417.9575 0.0596 -1.0000 -1.0000 2319843 1579911796.30 151.5107 60.0037 32.0000 1.9864 1.9879 417.3466 417.7429 0.0596 -1.0000 -1.0000 2319921 1579911796.40 151.5107 60.0037 32.0000 1.9870 1.9886 417.4321 417.8297 0.0598 -1.0000 -1.0000 2319984 1579911796.50 151.5107 60.0037 32.0000 1.9857 1.9873 417.4031 417.8006 0.0598 -1.0000 -1.0000 2320046 1579911796.60 151.5107 60.0037 32.0000 1.9856 1.9871 417.5575 417.9550 0.0597 -1.0000 -1.0000 2320124 1579911796.70 151.5880 60.0037 32.0000 1.9859 1.9875 417.4752 417.8735 0.0599 -1.0000 -1.0000 2320187 1579911796.80 151.5880 60.0037 32.0000 1.9866 1.9882 417.3302 417.7281 0.0598 -1.0000 -1.0000 2320249 1579911796.90 151.5880 60.0037 32.0000 1.9868 1.9883 417.3727 417.7705 0.0598 -1.0000 -1.0000 2320312 1579911797.00 151.5880 60.0037 32.0000 1.9854 1.9869 417.4988 417.8979 0.0600 -1.0000 -1.0000 2320374 1579911797.10 151.5880 60.0037 32.0000 1.9856 1.9872 417.5014 417.8999 0.0599 -1.0000 -1.0000 2320437 1579911797.20 151.5379 60.0037 32.0000 1.9861 1.9877 417.3427 417.7410 0.0599 -1.0000 -1.0000 2320515 1579911797.30 151.4340 60.0037 32.0000 1.9862 1.9877 417.3260 417.7241 0.0598 -1.0000 -1.0000 2320577 1579911797.40 151.4340 60.0037 32.0000 1.9857 1.9873 417.3776 417.7748 0.0597 -1.0000 -1.0000 2320655 1579911797.50 151.4340 60.0037 32.0000 1.9853 1.9869 417.5594 417.9571 0.0598 -1.0000 -1.0000 2320718 1579911797.60 151.4340 60.0037 32.0000 1.9853 1.9868 417.5221 417.9200 0.0598 -1.0000 -1.0000 2320780 1579911797.70 151.4340 60.0037 32.0000 1.9861 1.9877 417.4465 417.8445 0.0598 -1.0000 -1.0000 2320843 1579911797.80 151.4340 60.0037 32.0000 1.9853 1.9868 417.3891 417.7868 0.0598 -1.0000 -1.0000 2320905 1579911797.90 151.4340 60.0037 32.0000 1.9855 1.9871 417.5320 417.9302 0.0598 -1.0000 -1.0000 2320968 1579911798.00 151.4340 60.0037 32.0000 1.9855 1.9871 417.6342 418.0321 0.0597 -1.0000 -1.0000 2321046 1579911798.10 151.4340 60.0037 32.0000 1.9861 1.9877 417.5366 417.9336 0.0597 -1.0000 -1.0000 2321562 1579911798.20 151.4340 60.0037 32.0000 1.9856 1.9872 417.4483 417.8460 0.0598 -1.0000 -1.0000 2321624 1579911798.30 151.4340 60.0037 32.0000 1.9852 1.9867 417.4304 417.8285 0.0598 -1.0000 -1.0000 2321702 1579911798.40 151.5198 60.0037 32.0000 1.9858 1.9874 417.5594 417.9572 0.0598 -1.0000 -1.0000 2321765 1579911798.50 151.5198 60.0037 32.0000 1.9852 1.9868 417.5223 417.9198 0.0597 -1.0000 -1.0000 2321827 1579911798.60 151.5198 60.0037 32.0000 1.9862 1.9878 417.3773 417.7760 0.0599 -1.0000 -1.0000 2321905 1579911798.70 151.5198 60.0037 32.0000 1.9865 1.9881 417.3844 417.7811 0.0597 -1.0000 -1.0000 2321968 1579911798.80 151.5198 60.0037 32.0000 1.9863 1.9879 417.3230 417.7203 0.0598 -1.0000 -1.0000 2322030 1579911798.90 151.5198 60.0037 32.0000 1.9860 1.9876 417.4804 417.8780 0.0598 -1.0000 -1.0000 2322093 1579911799.00 151.5659 60.0037 32.0000 1.9855 1.9871 417.5314 417.9294 0.0598 -1.0000 -1.0000 2322155 1579911799.10 151.5659 60.0037 32.0000 1.9865 1.9880 417.4496 417.8466 0.0597 -1.0000 -1.0000 2322218 1579911799.20 151.5659 60.0037 32.0000 1.9860 1.9876 417.3604 417.7592 0.0600 -1.0000 -1.0000 2322296 1579911799.30 151.5659 60.0037 32.0000 1.9857 1.9872 417.3641 417.7626 0.0598 -1.0000 -1.0000 2322359 1579911799.40 151.5659 60.0037 32.0000 1.9849 1.9865 417.4968 417.8949 0.0598 -1.0000 -1.0000 2322437 1579911799.50 151.5636 60.0037 32.0000 1.9853 1.9869 417.6833 418.0807 0.0598 -1.0000 -1.0000 2322499 1579911799.60 151.4869 60.0034 32.0000 1.9860 1.9876 417.4350 417.8330 0.0598 -1.0000 -1.0000 2322718 1579911799.70 151.4869 60.0034 32.0000 1.9860 1.9876 417.2969 417.6942 0.0597 -1.0000 -1.0000 2322796 1579911799.80 151.4869 60.0034 32.0000 1.9854 1.9869 417.3041 417.7013 0.0597 -1.0000 -1.0000 2322859 1579911799.90 151.4869 60.0034 32.0000 1.9848 1.9863 417.4595 417.8571 0.0597 -1.0000 -1.0000 2322921 1579911800.00 151.4869 60.0034 32.0000 1.9851 1.9867 417.5790 417.9762 0.0597 -1.0000 -1.0000 2322984 1579911800.10 151.4869 60.0034 32.0000 1.9857 1.9872 417.4317 417.8300 0.0599 -1.0000 -1.0000 2323515 1579911800.20 151.4869 60.0034 32.0000 1.9859 1.9875 417.2474 417.6455 0.0598 -1.0000 -1.0000 2323578 1579911800.30 151.4869 60.0034 32.0000 1.9855 1.9871 417.3045 417.7034 0.0600 -1.0000 -1.0000 2323655 1579911800.40 151.4869 60.0034 32.0000 1.9850 1.9866 417.4205 417.8179 0.0597 -1.0000 -1.0000 2323718 1579911800.50 151.4869 60.0034 32.0000 1.9858 1.9874 417.5599 417.9576 0.0598 -1.0000 -1.0000 2323780 1579911800.60 151.4869 60.0034 32.0000 1.9856 1.9872 417.3739 417.7719 0.0598 -1.0000 -1.0000 2323859 1579911800.70 151.4869 60.0034 32.0000 1.9861 1.9876 417.3055 417.7041 0.0599 -1.0000 -1.0000 2323921 1579911800.80 151.4869 60.0034 32.0000 1.9855 1.9871 417.4188 417.8164 0.0597 -1.0000 -1.0000 2323984 1579911800.90 151.4807 60.0034 32.0000 1.9856 1.9872 417.4911 417.8898 0.0600 -1.0000 -1.0000 2324062 1579911801.00 151.4807 60.0034 32.0000 1.9860 1.9876 417.5401 417.9384 0.0598 -1.0000 -1.0000 2324124 1579911801.10 151.4807 60.0034 32.0000 1.9858 1.9873 417.3940 417.7917 0.0598 -1.0000 -1.0000 2324187 1579911801.20 151.4807 60.0034 32.0000 1.9852 1.9868 417.2984 417.6965 0.0599 -1.0000 -1.0000 2324249 1579911801.30 151.4807 60.0034 32.0000 1.9862 1.9877 417.3521 417.7490 0.0597 -1.0000 -1.0000 2324312 1579911801.40 151.4807 60.0034 32.0000 1.9851 1.9866 417.4705 417.8681 0.0598 -1.0000 -1.0000 2324390 1579911801.50 151.4429 60.0034 32.0000 1.9852 1.9867 417.5120 417.9093 0.0597 -1.0000 -1.0000 2324452 1579911801.60 151.4326 60.0034 32.0000 1.9853 1.9869 417.2851 417.6835 0.0599 -1.0000 -1.0000 2324515 1579911801.70 151.4326 60.0034 32.0000 1.9852 1.9868 417.3968 417.7950 0.0599 -1.0000 -1.0000 2324702 1579911801.80 151.4326 60.0034 32.0000 1.9853 1.9869 417.5495 417.9471 0.0597 -1.0000 -1.0000 2324765 1579911801.90 151.4326 60.0034 32.0000 1.9865 1.9880 417.5164 417.9141 0.0598 -1.0000 -1.0000 2324827 1579911802.00 151.4326 60.0034 32.0000 1.9863 1.9879 417.3094 417.7072 0.0598 -1.0000 -1.0000 2324905 1579911802.10 151.4326 60.0034 32.0000 1.9858 1.9874 417.2646 417.6630 0.0599 -1.0000 -1.0000 2324968 1579911802.20 151.4326 60.0034 32.0000 1.9849 1.9864 417.3952 417.7928 0.0597 -1.0000 -1.0000 2325640 1579911802.30 151.4326 60.0034 32.0000 1.9837 1.9852 417.4839 417.8813 0.0598 -1.0000 -1.0000 2325718 1579911802.40 151.4326 60.0034 32.0000 1.9855 1.9871 417.4251 417.8221 0.0596 -1.0000 -1.0000 2325780 1579911802.50 151.4326 60.0034 32.0000 1.9859 1.9875 417.2987 417.6958 0.0598 -1.0000 -1.0000 2325843 1579911802.60 151.4326 60.0034 32.0000 1.9858 1.9874 417.2559 417.6537 0.0598 -1.0000 -1.0000 2325905 1579911802.70 151.5723 60.0034 32.0000 1.9858 1.9874 417.4573 417.8556 0.0599 -1.0000 -1.0000 2326452 1579911802.80 151.5723 60.0034 32.0000 1.9857 1.9873 417.5289 417.9275 0.0598 -1.0000 -1.0000 2326515 1579911802.90 151.5723 60.0034 32.0000 1.9862 1.9877 417.3440 417.7417 0.0598 -1.0000 -1.0000 2326577 1579911803.00 151.5723 60.0034 32.0000 1.9860 1.9876 417.3492 417.7477 0.0599 -1.0000 -1.0000 2326640 1579911803.10 151.5723 60.0034 32.0000 1.9853 1.9869 417.5325 417.9307 0.0598 -1.0000 -1.0000 2326702 1579911803.20 151.5733 60.0034 32.0000 1.9857 1.9873 417.5683 417.9668 0.0599 -1.0000 -1.0000 2326796 1579911803.30 151.5758 60.0034 32.0000 1.9862 1.9877 417.3093 417.7090 0.0601 -1.0000 -1.0000 2326859 1579911803.40 151.5758 60.0034 32.0000 1.9854 1.9869 417.2347 417.6320 0.0597 -1.0000 -1.0000 2326921 1579911803.50 151.5758 60.0034 32.0000 1.9859 1.9874 417.3930 417.7901 0.0597 -1.0000 -1.0000 2326984 1579911803.60 151.5758 60.0034 32.0000 1.9851 1.9866 417.5240 417.9221 0.0599 -1.0000 -1.0000 2327046 1579911803.70 151.5758 60.0034 32.0000 1.9853 1.9868 417.3483 417.7459 0.0598 -1.0000 -1.0000 2327124 1579911803.80 151.5401 60.0034 32.0000 1.9866 1.9882 417.3589 417.7565 0.0597 -1.0000 -1.0000 2327187 1579911803.90 151.4332 60.0034 32.0000 1.9861 1.9877 417.3677 417.7648 0.0597 -1.0000 -1.0000 2327249 1579911804.00 151.4332 60.0034 32.0000 1.9851 1.9867 417.4981 417.8959 0.0598 -1.0000 -1.0000 2327327 1579911804.10 151.4332 60.0034 32.0000 1.9849 1.9865 417.5247 417.9235 0.0600 -1.0000 -1.0000 2327390 1579911804.20 151.4332 60.0034 32.0000 1.9864 1.9880 417.4126 417.8105 0.0597 -1.0000 -1.0000 2327765 1579911804.30 151.4332 60.0034 32.0000 1.9863 1.9879 417.2726 417.6706 0.0598 -1.0000 -1.0000 2327859 1579911804.40 151.4332 60.0034 32.0000 1.9862 1.9878 417.3761 417.7733 0.0596 -1.0000 -1.0000 2327905 1579911804.50 151.5511 60.0038 32.0000 1.9856 1.9871 417.4664 417.8647 0.0599 -1.0000 -1.0000 2327984 1579911804.60 151.5511 60.0038 32.0000 1.9855 1.9870 417.4591 417.8571 0.0598 -1.0000 -1.0000 2328046 1579911804.70 151.5511 60.0038 32.0000 1.9864 1.9879 417.4611 417.8589 0.0598 -1.0000 -1.0000 2328109 1579911804.80 151.5511 60.0038 32.0000 1.9868 1.9884 417.3848 417.7832 0.0598 -1.0000 -1.0000 2328187 1579911804.90 151.5511 60.0038 32.0000 1.9861 1.9877 417.4276 417.8252 0.0598 -1.0000 -1.0000 2328265 1579911805.00 151.5511 60.0038 32.0000 1.9848 1.9864 417.6157 418.0141 0.0598 -1.0000 -1.0000 2328327 1579911805.10 151.5511 60.0038 32.0000 1.9855 1.9871 417.5535 417.9515 0.0598 -1.0000 -1.0000 2328390 1579911805.20 151.5511 60.0038 32.0000 1.9864 1.9879 417.4401 417.8376 0.0597 -1.0000 -1.0000 2328452 1579911805.30 151.5511 60.0038 32.0000 1.9862 1.9878 417.3088 417.7062 0.0598 -1.0000 -1.0000 2328515 1579911805.40 151.5511 60.0038 32.0000 1.9857 1.9873 417.4224 417.8202 0.0598 -1.0000 -1.0000 2328593 1579911805.50 151.5511 60.0038 32.0000 1.9854 1.9870 417.6149 418.0134 0.0599 -1.0000 -1.0000 2328655 1579911805.60 151.5511 60.0038 32.0000 1.9851 1.9867 417.5015 417.8998 0.0599 -1.0000 -1.0000 2328718 1579911805.70 151.5511 60.0038 32.0000 1.9856 1.9872 417.3098 417.7086 0.0600 -1.0000 -1.0000 2328796 1579911805.80 151.5387 60.0038 32.0000 1.9857 1.9872 417.3331 417.7312 0.0598 -1.0000 -1.0000 2328859 1579911805.90 151.4761 60.0038 32.0000 1.9855 1.9870 417.4597 417.8571 0.0598 -1.0000 -1.0000 2328921 1579911806.00 151.4761 60.0038 32.0000 1.9849 1.9864 417.5162 417.9141 0.0598 -1.0000 -1.0000 2328999 1579911806.10 151.4761 60.0038 32.0000 1.9857 1.9872 417.5274 417.9252 0.0598 -1.0000 -1.0000 2329062 1579911806.20 151.4761 60.0038 32.0000 1.9861 1.9877 417.2887 417.6867 0.0598 -1.0000 -1.0000 2329109 1579911806.30 151.4761 60.0038 32.0000 1.9861 1.9876 417.4126 417.8104 0.0598 -1.0000 -1.0000 2329187 1579911806.40 151.4673 60.0038 32.0000 1.9854 1.9870 417.5956 417.9938 0.0598 -1.0000 -1.0000 2329249 1579911806.50 151.4639 60.0038 32.0000 1.9862 1.9878 417.4391 417.8367 0.0598 -1.0000 -1.0000 2329312 1579911806.60 151.4639 60.0038 32.0000 1.9864 1.9880 417.3298 417.7278 0.0598 -1.0000 -1.0000 2329390 1579911806.70 151.4639 60.0038 32.0000 1.9862 1.9877 417.3926 417.7893 0.0596 -1.0000 -1.0000 2329452 1579911806.80 151.4639 60.0038 32.0000 1.9846 1.9861 417.5107 417.9084 0.0598 -1.0000 -1.0000 2329515 1579911806.90 151.4639 60.0038 32.0000 1.9850 1.9866 417.5504 417.9491 0.0599 -1.0000 -1.0000 2329578 1579911807.00 151.5772 60.0038 32.0000 1.9862 1.9877 417.4083 417.8068 0.0599 -1.0000 -1.0000 2329640 1579911807.10 151.5772 60.0038 32.0000 1.9861 1.9877 417.3375 417.7357 0.0599 -1.0000 -1.0000 2329718 1579911807.20 151.5772 60.0038 32.0000 1.9850 1.9866 417.4794 417.8773 0.0597 -1.0000 -1.0000 2329780 1579911807.30 151.5772 60.0038 32.0000 1.9852 1.9868 417.5078 417.9046 0.0597 -1.0000 -1.0000 2330530 1579911807.40 151.5772 60.0038 32.0000 1.9861 1.9877 417.3432 417.7415 0.0598 -1.0000 -1.0000 2330609 1579911807.50 151.5772 60.0038 32.0000 1.9853 1.9869 417.3419 417.7392 0.0597 -1.0000 -1.0000 2330671 1579911807.60 151.5065 60.0038 32.0000 1.9845 1.9861 417.5096 417.9077 0.0598 -1.0000 -1.0000 2330734 1579911807.70 151.5065 60.0038 32.0000 1.9846 1.9861 417.6268 418.0252 0.0599 -1.0000 -1.0000 2330812 1579911807.80 151.5065 60.0038 32.0000 1.9851 1.9867 417.4925 417.8905 0.0598 -1.0000 -1.0000 2330874 1579911807.90 151.5065 60.0038 32.0000 1.9855 1.9870 417.3329 417.7304 0.0598 -1.0000 -1.0000 2330937 1579911808.00 151.5065 60.0038 32.0000 1.9850 1.9866 417.5078 417.9070 0.0599 -1.0000 -1.0000 2331015 1579911808.10 151.4482 60.0038 32.0000 1.9840 1.9856 417.5808 417.9784 0.0597 -1.0000 -1.0000 2331077 1579911808.20 151.4482 60.0038 32.0000 1.9841 1.9857 417.4973 417.8949 0.0598 -1.0000 -1.0000 2331140 1579911808.30 151.4482 60.0038 32.0000 1.9851 1.9867 417.4158 417.8135 0.0598 -1.0000 -1.0000 2331202 1579911808.40 151.4482 60.0038 32.0000 1.9860 1.9875 417.2711 417.6684 0.0597 -1.0000 -1.0000 2331265 1579911808.50 151.4482 60.0038 32.0000 1.9854 1.9869 417.4917 417.8896 0.0598 -1.0000 -1.0000 2331327 1579911808.60 151.4647 60.0038 32.0000 1.9853 1.9869 417.4986 417.8968 0.0598 -1.0000 -1.0000 2331405 1579911808.70 151.5132 60.0038 32.0000 1.9853 1.9869 417.4529 417.8505 0.0598 -1.0000 -1.0000 2331468 1579911808.80 151.5132 60.0038 32.0000 1.9860 1.9875 417.3427 417.7409 0.0598 -1.0000 -1.0000 2331530 1579911808.90 151.5132 60.0038 32.0000 1.9862 1.9878 417.3718 417.7694 0.0598 -1.0000 -1.0000 2331765 1579911809.00 151.5132 60.0038 32.0000 1.9857 1.9873 417.3231 417.7202 0.0596 -1.0000 -1.0000 2331827 1579911809.10 151.5132 60.0038 32.0000 1.9848 1.9863 417.5918 417.9896 0.0598 -1.0000 -1.0000 2331890 1579911809.20 151.5148 60.0038 32.0000 1.9850 1.9866 417.4786 417.8770 0.0599 -1.0000 -1.0000 2331968 1579911809.30 151.5148 60.0038 32.0000 1.9855 1.9871 417.3350 417.7325 0.0597 -1.0000 -1.0000 2332030 1579911809.40 151.5148 60.0038 32.0000 1.9856 1.9871 417.2543 417.6515 0.0597 -1.0000 -1.0000 2333077 1579911809.50 151.5148 60.0038 32.0000 1.9850 1.9866 417.6084 418.0064 0.0597 -1.0000 -1.0000 2333140 1579911809.60 151.5148 60.0038 32.0000 1.9850 1.9866 417.5021 417.9003 0.0599 -1.0000 -1.0000 2333218 1579911809.70 151.5227 60.0034 32.0000 1.9862 1.9877 417.4300 417.8278 0.0598 -1.0000 -1.0000 2333280 1579911809.80 151.5252 60.0033 32.0000 1.9857 1.9873 417.2708 417.6689 0.0599 -1.0000 -1.0000 2333343 1579911809.90 151.5252 60.0033 32.0000 1.9847 1.9863 417.5404 417.9389 0.0598 -1.0000 -1.0000 2333405 1579911810.00 151.5252 60.0033 32.0000 1.9856 1.9872 417.4650 417.8620 0.0597 -1.0000 -1.0000 2333484 1579911810.10 151.5252 60.0033 32.0000 1.9856 1.9872 417.3463 417.7432 0.0596 -1.0000 -1.0000 2333546 1579911810.20 151.5252 60.0033 32.0000 1.9850 1.9865 417.2726 417.6694 0.0597 -1.0000 -1.0000 2333609 1579911810.30 151.5252 60.0033 32.0000 1.9848 1.9863 417.4033 417.8014 0.0599 -1.0000 -1.0000 2333687 1579911810.40 151.4807 60.0033 32.0000 1.9851 1.9867 417.4392 417.8380 0.0599 -1.0000 -1.0000 2333749 1579911810.50 151.4807 60.0033 32.0000 1.9852 1.9868 417.5243 417.9232 0.0600 -1.0000 -1.0000 2333812 1579911810.60 151.4807 60.0033 32.0000 1.9858 1.9873 417.4114 417.8089 0.0597 -1.0000 -1.0000 2333875 1579911810.70 151.4807 60.0033 32.0000 1.9857 1.9873 417.4022 417.7997 0.0597 -1.0000 -1.0000 2333937 1579911810.80 151.4807 60.0033 32.0000 1.9848 1.9864 417.5304 417.9284 0.0598 -1.0000 -1.0000 2333999 1579911810.90 151.5561 60.0033 32.0000 1.9858 1.9874 417.5155 417.9147 0.0600 -1.0000 -1.0000 2334078 1579911811.00 151.5624 60.0033 32.0000 1.9858 1.9874 417.3929 417.7913 0.0599 -1.0000 -1.0000 2334140 1579911811.10 151.5624 60.0033 32.0000 1.9860 1.9875 417.3602 417.7586 0.0599 -1.0000 -1.0000 2334202 1579911811.20 151.5624 60.0033 32.0000 1.9859 1.9874 417.3276 417.7243 0.0597 -1.0000 -1.0000 2334280 1579911811.30 151.5624 60.0033 32.0000 1.9855 1.9871 417.4728 417.8708 0.0597 -1.0000 -1.0000 2334343 1579911811.40 151.5624 60.0033 32.0000 1.9854 1.9869 417.5268 417.9247 0.0599 -1.0000 -1.0000 2334530 1579911811.50 151.5318 60.0033 32.0000 1.9864 1.9879 417.4056 417.8033 0.0598 -1.0000 -1.0000 2334593 1579911811.60 151.5318 60.0033 32.0000 1.9864 1.9879 417.3434 417.7414 0.0598 -1.0000 -1.0000 2334655 1579911811.70 151.5318 60.0033 32.0000 1.9858 1.9873 417.4892 417.8873 0.0598 -1.0000 -1.0000 2334734 1579911811.80 151.5318 60.0033 32.0000 1.9854 1.9870 417.5258 417.9233 0.0597 -1.0000 -1.0000 2334796 1579911811.90 151.5318 60.0033 32.0000 1.9856 1.9872 417.4389 417.8360 0.0597 -1.0000 -1.0000 2334859 1579911812.00 151.4205 60.0033 32.0000 1.9861 1.9876 417.3678 417.7655 0.0598 -1.0000 -1.0000 2334937 1579911812.10 151.4205 60.0033 32.0000 1.9853 1.9869 417.4834 417.8819 0.0599 -1.0000 -1.0000 2334999 1579911812.20 151.4205 60.0033 32.0000 1.9849 1.9865 417.5793 417.9771 0.0598 -1.0000 -1.0000 2335046 1579911812.30 151.4205 60.0033 32.0000 1.9858 1.9874 417.5366 417.9347 0.0598 -1.0000 -1.0000 2335124 1579911812.40 151.4205 60.0033 32.0000 1.9858 1.9874 417.4101 417.8078 0.0598 -1.0000 -1.0000 2335187 1579911812.50 151.4205 60.0033 32.0000 1.9858 1.9874 417.3916 417.7897 0.0598 -1.0000 -1.0000 2335249 1579911812.60 151.4205 60.0033 32.0000 1.9856 1.9872 417.5140 417.9120 0.0598 -1.0000 -1.0000 2335327 1579911812.70 151.4257 60.0033 32.0000 1.9855 1.9871 417.6154 418.0126 0.0597 -1.0000 -1.0000 2335390 1579911812.80 151.4420 60.0033 32.0000 1.9855 1.9870 417.5245 417.9233 0.0599 -1.0000 -1.0000 2335452 1579911812.90 151.4420 60.0033 32.0000 1.9860 1.9875 417.3605 417.7578 0.0597 -1.0000 -1.0000 2335515 1579911813.00 151.4420 60.0033 32.0000 1.9854 1.9870 417.4146 417.8125 0.0598 -1.0000 -1.0000 2335749 1579911813.10 151.4420 60.0033 32.0000 1.9852 1.9868 417.5457 417.9435 0.0598 -1.0000 -1.0000 2335812 1579911813.20 151.5398 60.0033 32.0000 1.9869 1.9885 417.4381 417.8360 0.0598 -1.0000 -1.0000 2335890 1579911813.30 151.5550 60.0033 32.0000 1.9857 1.9873 417.4154 417.8125 0.0596 -1.0000 -1.0000 2335952 1579911813.40 151.5550 60.0033 32.0000 1.9860 1.9876 417.2645 417.6623 0.0598 -1.0000 -1.0000 2336015 1579911813.50 151.5550 60.0033 32.0000 1.9862 1.9878 417.3172 417.7151 0.0598 -1.0000 -1.0000 2336249 1579911813.60 151.5550 60.0033 32.0000 1.9849 1.9864 417.5595 417.9578 0.0598 -1.0000 -1.0000 2336312 1579911813.70 151.5550 60.0033 32.0000 1.9845 1.9861 417.5830 417.9808 0.0599 -1.0000 -1.0000 2336390 1579911813.80 151.4792 60.0033 32.0000 1.9851 1.9867 417.5054 417.9036 0.0598 -1.0000 -1.0000 2336452 1579911813.90 151.4792 60.0033 32.0000 1.9855 1.9870 417.4219 417.8200 0.0598 -1.0000 -1.0000 2336515 1579911814.00 151.4792 60.0033 32.0000 1.9852 1.9867 417.4684 417.8656 0.0597 -1.0000 -1.0000 2336765 1579911814.10 151.4792 60.0033 32.0000 1.9856 1.9871 417.5839 417.9820 0.0599 -1.0000 -1.0000 2336827 1579911814.20 151.4792 60.0033 32.0000 1.9849 1.9865 417.4744 417.8726 0.0599 -1.0000 -1.0000 2336890 1579911814.30 151.4646 60.0033 32.0000 1.9860 1.9876 417.4036 417.8028 0.0599 -1.0000 -1.0000 2336952 1579911814.40 151.4606 60.0033 32.0000 1.9865 1.9881 417.3992 417.7970 0.0598 -1.0000 -1.0000 2337015 1579911814.50 151.4606 60.0033 32.0000 1.9863 1.9879 417.4582 417.8562 0.0598 -1.0000 -1.0000 2337249 1579911814.60 151.4606 60.0033 32.0000 1.9858 1.9874 417.4981 417.8966 0.0599 -1.0000 -1.0000 2337312 1579911814.70 151.4606 60.0033 32.0000 1.9863 1.9879 417.5871 417.9860 0.0600 -1.0000 -1.0000 2337375 1579911814.80 151.4748 60.0033 32.0000 1.9854 1.9869 417.4853 417.8820 0.0596 -1.0000 -1.0000 2337452 1579911814.90 151.5530 60.0031 32.0000 1.9857 1.9873 417.3766 417.7743 0.0598 -1.0000 -1.0000 2337515 1579911815.00 151.5530 60.0031 32.0000 1.9859 1.9875 417.3283 417.7253 0.0597 -1.0000 -1.0000 2337999 1579911815.10 151.5530 60.0031 32.0000 1.9851 1.9867 417.4806 417.8780 0.0598 -1.0000 -1.0000 2338062 1579911815.20 151.5530 60.0031 32.0000 1.9855 1.9871 417.4992 417.8975 0.0599 -1.0000 -1.0000 2338140 1579911815.30 151.5530 60.0031 32.0000 1.9856 1.9872 417.4622 417.8601 0.0598 -1.0000 -1.0000 2338202 1579911815.40 151.5320 60.0031 32.0000 1.9858 1.9874 417.3279 417.7254 0.0597 -1.0000 -1.0000 2338265 1579911815.50 151.5320 60.0031 32.0000 1.9860 1.9876 417.3510 417.7489 0.0599 -1.0000 -1.0000 2338499 1579911815.60 151.5320 60.0031 32.0000 1.9852 1.9867 417.4986 417.8956 0.0597 -1.0000 -1.0000 2338562 1579911815.70 151.5320 60.0031 32.0000 1.9842 1.9857 417.5421 417.9405 0.0599 -1.0000 -1.0000 2338640 1579911815.80 151.5320 60.0031 32.0000 1.9857 1.9873 417.4150 417.8134 0.0599 -1.0000 -1.0000 2338702 1579911815.90 151.4868 60.0031 32.0000 1.9859 1.9875 417.2416 417.6390 0.0598 -1.0000 -1.0000 2338765 1579911816.00 151.4495 60.0031 32.0000 1.9857 1.9873 417.3807 417.7787 0.0598 -1.0000 -1.0000 2339046 1579911816.10 151.4495 60.0031 32.0000 1.9856 1.9872 417.4595 417.8568 0.0597 -1.0000 -1.0000 2339109 1579911816.20 151.4495 60.0031 32.0000 1.9851 1.9866 417.4628 417.8614 0.0599 -1.0000 -1.0000 2339171 1579911816.30 151.4495 60.0031 32.0000 1.9856 1.9872 417.3845 417.7825 0.0599 -1.0000 -1.0000 2339249 1579911816.40 151.4495 60.0031 32.0000 1.9859 1.9875 417.3054 417.7037 0.0598 -1.0000 -1.0000 2339312 1579911816.50 151.4305 60.0031 32.0000 1.9854 1.9870 417.4769 417.8748 0.0598 -1.0000 -1.0000 2339374 1579911816.60 151.4305 60.0031 32.0000 1.9853 1.9869 417.5976 417.9950 0.0598 -1.0000 -1.0000 2339499 1579911816.70 151.4305 60.0031 32.0000 1.9851 1.9867 417.5381 417.9371 0.0600 -1.0000 -1.0000 2339562 1579911816.80 151.4305 60.0031 32.0000 1.9860 1.9876 417.4436 417.8429 0.0599 -1.0000 -1.0000 2339624 1579911816.90 151.4305 60.0031 32.0000 1.9857 1.9872 417.3469 417.7446 0.0598 -1.0000 -1.0000 2339702 1579911817.00 151.4711 60.0031 32.0000 1.9851 1.9867 417.5056 417.9039 0.0598 -1.0000 -1.0000 2339765 1579911817.10 151.4796 60.0031 32.0000 1.9854 1.9869 417.5917 417.9892 0.0598 -1.0000 -1.0000 2339999 1579911817.20 151.4796 60.0031 32.0000 1.9850 1.9866 417.4856 417.8845 0.0599 -1.0000 -1.0000 2340062 1579911817.30 151.4796 60.0031 32.0000 1.9859 1.9875 417.3124 417.7107 0.0599 -1.0000 -1.0000 2340124 1579911817.40 151.4796 60.0031 32.0000 1.9851 1.9867 417.3471 417.7445 0.0597 -1.0000 -1.0000 2340202 1579911817.50 151.4824 60.0031 32.0000 1.9847 1.9863 417.3920 417.7898 0.0598 -1.0000 -1.0000 2340265 1579911817.60 151.5258 60.0031 32.0000 1.9852 1.9867 417.4439 417.8412 0.0598 -1.0000 -1.0000 2340484 1579911817.70 151.5258 60.0031 32.0000 1.9857 1.9873 417.3420 417.7392 0.0597 -1.0000 -1.0000 2340562 1579911817.80 151.5258 60.0031 32.0000 1.9855 1.9871 417.2927 417.6895 0.0597 -1.0000 -1.0000 2340624 1579911817.90 151.5258 60.0031 32.0000 1.9847 1.9863 417.3139 417.7117 0.0599 -1.0000 -1.0000 2340687 1579911818.00 151.5258 60.0031 32.0000 1.9849 1.9865 417.5115 417.9098 0.0598 -1.0000 -1.0000 2340765 1579911818.10 151.4398 60.0031 32.0000 1.9856 1.9872 417.3229 417.7207 0.0598 -1.0000 -1.0000 2341499 1579911818.20 151.4398 60.0031 32.0000 1.9860 1.9876 417.3122 417.7102 0.0599 -1.0000 -1.0000 2341562 1579911818.30 151.4398 60.0031 32.0000 1.9851 1.9867 417.4492 417.8476 0.0598 -1.0000 -1.0000 2341640 1579911818.40 151.4398 60.0031 32.0000 1.9849 1.9864 417.4897 417.8879 0.0598 -1.0000 -1.0000 2341702 1579911818.50 151.4398 60.0031 32.0000 1.9853 1.9868 417.3974 417.7950 0.0598 -1.0000 -1.0000 2341765 1579911818.60 151.4418 60.0031 32.0000 1.9855 1.9871 417.2553 417.6538 0.0599 -1.0000 -1.0000 2341827 1579911818.70 151.4539 60.0031 32.0000 1.9860 1.9876 417.2357 417.6335 0.0599 -1.0000 -1.0000 2341890 1579911818.80 151.4539 60.0031 32.0000 1.9854 1.9870 417.5729 417.9714 0.0599 -1.0000 -1.0000 2341952 1579911818.90 151.4539 60.0031 32.0000 1.9855 1.9870 417.5405 417.9387 0.0598 -1.0000 -1.0000 2342030 1579911819.00 151.4539 60.0031 32.0000 1.9854 1.9870 417.4345 417.8335 0.0600 -1.0000 -1.0000 2342093 1579911819.10 151.4539 60.0031 32.0000 1.9855 1.9871 417.3601 417.7586 0.0599 -1.0000 -1.0000 2342265 1579911819.20 151.5263 60.0031 32.0000 1.9855 1.9870 417.3950 417.7936 0.0599 -1.0000 -1.0000 2342343 1579911819.30 151.5263 60.0031 32.0000 1.9856 1.9872 417.4662 417.8645 0.0598 -1.0000 -1.0000 2342405 1579911819.40 151.5263 60.0031 32.0000 1.9851 1.9867 417.4789 417.8771 0.0599 -1.0000 -1.0000 2342484 1579911819.50 151.5263 60.0031 32.0000 1.9850 1.9865 417.5180 417.9157 0.0598 -1.0000 -1.0000 2342530 1579911819.60 151.5263 60.0031 32.0000 1.9854 1.9869 417.2338 417.6321 0.0599 -1.0000 -1.0000 2342593 1579911819.70 151.5630 60.0038 32.0000 1.9859 1.9874 417.3872 417.7853 0.0598 -1.0000 -1.0000 2343249 1579911819.80 151.5630 60.0038 32.0000 1.9851 1.9867 417.4457 417.8434 0.0598 -1.0000 -1.0000 2343312 1579911819.90 151.5630 60.0038 32.0000 1.9850 1.9866 417.5088 417.9066 0.0598 -1.0000 -1.0000 2343375 1579911820.00 151.5630 60.0038 32.0000 1.9858 1.9874 417.3428 417.7411 0.0599 -1.0000 -1.0000 2343452 1579911820.10 151.5630 60.0038 32.0000 1.9856 1.9872 417.3407 417.7387 0.0598 -1.0000 -1.0000 2343515 1579911820.20 151.5630 60.0038 32.0000 1.9855 1.9871 417.4226 417.8206 0.0599 -1.0000 -1.0000 2343577 1579911820.30 151.4516 60.0038 32.0000 1.9846 1.9861 417.4972 417.8957 0.0599 -1.0000 -1.0000 2343655 1579911820.40 151.4516 60.0038 32.0000 1.9849 1.9865 417.4392 417.8373 0.0599 -1.0000 -1.0000 2343718 1579911820.50 151.4516 60.0038 32.0000 1.9859 1.9875 417.2200 417.6185 0.0599 -1.0000 -1.0000 2343780 1579911820.60 151.4516 60.0038 32.0000 1.9860 1.9875 417.1903 417.5879 0.0598 -1.0000 -1.0000 2343859 1579911820.70 151.4516 60.0038 32.0000 1.9853 1.9868 417.4428 417.8403 0.0597 -1.0000 -1.0000 2343905 1579911820.80 151.4512 60.0038 32.0000 1.9850 1.9865 417.6063 418.0050 0.0599 -1.0000 -1.0000 2343984 1579911820.90 151.4509 60.0038 32.0000 1.9852 1.9868 417.3944 417.7931 0.0599 -1.0000 -1.0000 2344046 1579911821.00 151.4509 60.0038 32.0000 1.9852 1.9867 417.2735 417.6712 0.0598 -1.0000 -1.0000 2344109 1579911821.10 151.4509 60.0038 32.0000 1.9857 1.9873 417.2775 417.6752 0.0598 -1.0000 -1.0000 2344187 1579911821.20 151.4509 60.0038 32.0000 1.9852 1.9868 417.3802 417.7779 0.0598 -1.0000 -1.0000 2344249 1579911821.30 151.4509 60.0038 32.0000 1.9857 1.9873 417.4769 417.8740 0.0597 -1.0000 -1.0000 2344312 1579911821.40 151.5066 60.0038 32.0000 1.9859 1.9874 417.4708 417.8699 0.0599 -1.0000 -1.0000 2344390 1579911821.50 151.5066 60.0038 32.0000 1.9867 1.9883 417.2757 417.6734 0.0597 -1.0000 -1.0000 2344452 1579911821.60 151.5066 60.0038 32.0000 1.9854 1.9870 417.1973 417.5955 0.0599 -1.0000 -1.0000 2344515 1579911821.70 151.5143 60.0038 32.0000 1.9859 1.9875 417.2869 417.6840 0.0596 -1.0000 -1.0000 2344593 1579911821.80 151.5220 60.0038 32.0000 1.9850 1.9866 417.3352 417.7324 0.0598 -1.0000 -1.0000 2344655 1579911821.90 151.5220 60.0038 32.0000 1.9863 1.9879 417.2717 417.6699 0.0598 -1.0000 -1.0000 2344718 1579911822.00 151.5220 60.0038 32.0000 1.9854 1.9869 417.3076 417.7065 0.0599 -1.0000 -1.0000 2344780 1579911822.10 151.5171 60.0038 32.0000 1.9848 1.9864 417.5329 417.9303 0.0597 -1.0000 -1.0000 2344859 1579911822.20 151.5171 60.0038 32.0000 1.9851 1.9867 417.4780 417.8757 0.0598 -1.0000 -1.0000 2344968 1579911822.30 151.5171 60.0038 32.0000 1.9856 1.9872 417.3430 417.7415 0.0599 -1.0000 -1.0000 2345046 1579911822.40 151.5171 60.0038 32.0000 1.9865 1.9880 417.2957 417.6931 0.0597 -1.0000 -1.0000 2345109 1579911822.50 151.5171 60.0038 32.0000 1.9861 1.9877 417.2777 417.6758 0.0599 -1.0000 -1.0000 2345171 1579911822.60 151.4317 60.0038 32.0000 1.9850 1.9866 417.4465 417.8442 0.0598 -1.0000 -1.0000 2345249 1579911822.70 151.4259 60.0038 32.0000 1.9844 1.9860 417.4694 417.8675 0.0598 -1.0000 -1.0000 2346030 1579911822.80 151.4259 60.0038 32.0000 1.9855 1.9870 417.5151 417.9129 0.0598 -1.0000 -1.0000 2346093 1579911822.90 151.4259 60.0038 32.0000 1.9856 1.9872 417.4066 417.8031 0.0596 -1.0000 -1.0000 2346171 1579911823.00 151.4259 60.0038 32.0000 1.9852 1.9868 417.3707 417.7672 0.0596 -1.0000 -1.0000 2346234 1579911823.10 151.4259 60.0038 32.0000 1.9853 1.9869 417.5825 417.9802 0.0598 -1.0000 -1.0000 2346296 1579911823.20 151.4389 60.0038 32.0000 1.9853 1.9868 417.5847 417.9828 0.0598 -1.0000 -1.0000 2346374 1579911823.30 151.4389 60.0038 32.0000 1.9859 1.9875 417.3871 417.7850 0.0598 -1.0000 -1.0000 2346437 1579911823.40 151.4389 60.0038 32.0000 1.9865 1.9881 417.2970 417.6954 0.0600 -1.0000 -1.0000 2346515 1579911823.50 151.4389 60.0038 32.0000 1.9855 1.9871 417.3324 417.7309 0.0599 -1.0000 -1.0000 2346577 1579911823.60 151.4389 60.0038 32.0000 1.9859 1.9874 417.3621 417.7605 0.0599 -1.0000 -1.0000 2346640 1579911823.70 151.4389 60.0038 32.0000 1.9853 1.9869 417.6150 418.0133 0.0599 -1.0000 -1.0000 2346718 1579911823.80 151.4389 60.0038 32.0000 1.9859 1.9875 417.5240 417.9223 0.0598 -1.0000 -1.0000 2346765 1579911823.90 151.4389 60.0038 32.0000 1.9862 1.9878 417.3898 417.7883 0.0600 -1.0000 -1.0000 2346843 1579911824.00 151.4389 60.0038 32.0000 1.9860 1.9876 417.2496 417.6470 0.0598 -1.0000 -1.0000 2346905 1579911824.10 151.4389 60.0038 32.0000 1.9856 1.9871 417.5264 417.9254 0.0599 -1.0000 -1.0000 2346984 1579911824.20 151.5812 60.0038 32.0000 1.9854 1.9870 417.5578 417.9565 0.0599 -1.0000 -1.0000 2347030 1579911824.30 151.5239 60.0038 32.0000 1.9859 1.9875 417.4383 417.8363 0.0598 -1.0000 -1.0000 2347265 1579911824.40 151.5239 60.0038 32.0000 1.9851 1.9867 417.3581 417.7568 0.0599 -1.0000 -1.0000 2347327 1579911824.50 151.5239 60.0038 32.0000 1.9848 1.9863 417.5352 417.9339 0.0599 -1.0000 -1.0000 2347390 1579911824.60 151.5239 60.0038 32.0000 1.9855 1.9870 417.5166 417.9146 0.0598 -1.0000 -1.0000 2347468 1579911824.70 151.5239 60.0038 32.0000 1.9856 1.9871 417.4084 417.8059 0.0598 -1.0000 -1.0000 2347530 1579911824.80 151.4890 60.0041 32.0000 1.9864 1.9879 417.2912 417.6891 0.0598 -1.0000 -1.0000 2347702 1579911824.90 151.4454 60.0044 32.0000 1.9851 1.9867 417.3314 417.7284 0.0597 -1.0000 -1.0000 2347781 1579911825.00 151.4454 60.0044 32.0000 1.9853 1.9869 417.5634 417.9620 0.0599 -1.0000 -1.0000 2347843 1579911825.10 151.4454 60.0044 32.0000 1.9855 1.9871 417.5164 417.9145 0.0598 -1.0000 -1.0000 2347905 1579911825.20 151.4454 60.0044 32.0000 1.9858 1.9873 417.4783 417.8770 0.0600 -1.0000 -1.0000 2347984 1579911825.30 151.4454 60.0044 32.0000 1.9847 1.9863 417.3350 417.7327 0.0598 -1.0000 -1.0000 2348249 1579911825.40 151.5319 60.0044 32.0000 1.9852 1.9867 417.5015 417.9005 0.0600 -1.0000 -1.0000 2348327 1579911825.50 151.5319 60.0044 32.0000 1.9857 1.9873 417.3637 417.7631 0.0600 -1.0000 -1.0000 2348390 1579911825.60 151.5319 60.0044 32.0000 1.9856 1.9872 417.3410 417.7392 0.0598 -1.0000 -1.0000 2348452 1579911825.70 151.5319 60.0044 32.0000 1.9855 1.9870 417.4174 417.8156 0.0598 -1.0000 -1.0000 2348530 1579911825.80 151.5319 60.0044 32.0000 1.9849 1.9864 417.5152 417.9136 0.0599 -1.0000 -1.0000 2348905 1579911825.90 151.5807 60.0044 32.0000 1.9852 1.9867 417.5630 417.9616 0.0599 -1.0000 -1.0000 2348968 1579911826.00 151.5807 60.0044 32.0000 1.9854 1.9869 417.2918 417.6900 0.0599 -1.0000 -1.0000 2349046 1579911826.10 151.5807 60.0044 32.0000 1.9860 1.9876 417.2071 417.6060 0.0600 -1.0000 -1.0000 2349109 1579911826.20 151.5807 60.0044 32.0000 1.9857 1.9872 417.3024 417.7008 0.0599 -1.0000 -1.0000 2349171 1579911826.30 151.5807 60.0044 32.0000 1.9851 1.9867 417.3760 417.7746 0.0599 -1.0000 -1.0000 2349249 1579911826.40 151.5576 60.0044 32.0000 1.9857 1.9873 417.4330 417.8313 0.0599 -1.0000 -1.0000 2349312 1579911826.50 151.4899 60.0044 32.0000 1.9854 1.9869 417.2904 417.6876 0.0597 -1.0000 -1.0000 2349375 1579911826.60 151.4899 60.0044 32.0000 1.9860 1.9876 417.3165 417.7143 0.0598 -1.0000 -1.0000 2349452 1579911826.70 151.4899 60.0044 32.0000 1.9851 1.9867 417.3707 417.7695 0.0600 -1.0000 -1.0000 2349515 1579911826.80 151.4899 60.0044 32.0000 1.9845 1.9861 417.4640 417.8619 0.0599 -1.0000 -1.0000 2349999 1579911826.90 151.4899 60.0044 32.0000 1.9849 1.9864 417.4695 417.8682 0.0599 -1.0000 -1.0000 2350062 1579911827.00 151.4667 60.0044 32.0000 1.9854 1.9870 417.3431 417.7408 0.0598 -1.0000 -1.0000 2350124 1579911827.10 151.4667 60.0044 32.0000 1.9861 1.9876 417.3186 417.7169 0.0599 -1.0000 -1.0000 2350187 1579911827.20 151.4667 60.0044 32.0000 1.9854 1.9869 417.3424 417.7409 0.0600 -1.0000 -1.0000 2350265 1579911827.30 151.4667 60.0044 32.0000 1.9850 1.9865 417.5451 417.9426 0.0597 -1.0000 -1.0000 2350327 1579911827.40 151.4667 60.0044 32.0000 1.9854 1.9869 417.4689 417.8679 0.0599 -1.0000 -1.0000 2350405 1579911827.50 151.4604 60.0044 32.0000 1.9860 1.9876 417.2621 417.6601 0.0599 -1.0000 -1.0000 2350468 1579911827.60 151.4589 60.0044 32.0000 1.9854 1.9869 417.3347 417.7332 0.0599 -1.0000 -1.0000 2350530 1579911827.70 151.4589 60.0044 32.0000 1.9849 1.9865 417.3946 417.7932 0.0599 -1.0000 -1.0000 2350609 1579911827.80 151.4589 60.0044 32.0000 1.9851 1.9866 417.4696 417.8678 0.0599 -1.0000 -1.0000 2350671 1579911827.90 151.4589 60.0044 32.0000 1.9853 1.9869 417.3864 417.7848 0.0599 -1.0000 -1.0000 2350749 1579911828.00 151.4589 60.0044 32.0000 1.9849 1.9865 417.2071 417.6050 0.0599 -1.0000 -1.0000 2350827 1579911828.10 151.4589 60.0044 32.0000 1.9861 1.9876 417.2967 417.6951 0.0599 -1.0000 -1.0000 2350890 1579911828.20 151.4952 60.0044 32.0000 1.9849 1.9865 417.4362 417.8347 0.0599 -1.0000 -1.0000 2350952 1579911828.30 151.5315 60.0044 32.0000 1.9850 1.9866 417.5465 417.9457 0.0600 -1.0000 -1.0000 2351015 1579911828.40 151.5315 60.0044 32.0000 1.9844 1.9860 417.4668 417.8654 0.0599 -1.0000 -1.0000 2351249 1579911828.50 151.5315 60.0044 32.0000 1.9858 1.9873 417.3610 417.7592 0.0599 -1.0000 -1.0000 2351312 1579911828.60 151.5463 60.0044 32.0000 1.9857 1.9873 417.3662 417.7644 0.0599 -1.0000 -1.0000 2351390 1579911828.70 151.5469 60.0044 32.0000 1.9853 1.9868 417.3791 417.7785 0.0600 -1.0000 -1.0000 2351437 1579911828.80 151.5469 60.0044 32.0000 1.9857 1.9872 417.5258 417.9235 0.0597 -1.0000 -1.0000 2351499 1579911828.90 151.5469 60.0044 32.0000 1.9859 1.9875 417.3100 417.7075 0.0598 -1.0000 -1.0000 2351999 1579911829.00 151.5469 60.0044 32.0000 1.9855 1.9870 417.3368 417.7352 0.0599 -1.0000 -1.0000 2352062 1579911829.10 151.5469 60.0044 32.0000 1.9849 1.9864 417.4101 417.8083 0.0598 -1.0000 -1.0000 2352124 1579911829.20 151.4197 60.0044 32.0000 1.9852 1.9867 417.4398 417.8384 0.0599 -1.0000 -1.0000 2352202 1579911829.30 151.4197 60.0044 32.0000 1.9858 1.9874 417.4760 417.8745 0.0599 -1.0000 -1.0000 2352265 1579911829.40 151.4197 60.0044 32.0000 1.9861 1.9877 417.2744 417.6728 0.0599 -1.0000 -1.0000 2352546 1579911829.50 151.4197 60.0044 32.0000 1.9859 1.9875 417.2652 417.6627 0.0598 -1.0000 -1.0000 2352609 1579911829.60 151.4197 60.0044 32.0000 1.9851 1.9867 417.3930 417.7905 0.0597 -1.0000 -1.0000 2352671 1579911829.70 151.4197 60.0044 32.0000 1.9857 1.9873 417.4053 417.8029 0.0598 -1.0000 -1.0000 2352749 1579911829.80 151.5121 60.0039 32.0000 1.9861 1.9877 417.3098 417.7073 0.0598 -1.0000 -1.0000 2352827 1579911829.90 151.5121 60.0039 32.0000 1.9860 1.9875 417.2637 417.6620 0.0598 -1.0000 -1.0000 2352999 1579911830.00 151.5121 60.0039 32.0000 1.9854 1.9869 417.4806 417.8786 0.0599 -1.0000 -1.0000 2353077 1579911830.10 151.5121 60.0039 32.0000 1.9858 1.9874 417.5450 417.9435 0.0599 -1.0000 -1.0000 2353140 1579911830.20 151.5121 60.0039 32.0000 1.9865 1.9880 417.4453 417.8448 0.0601 -1.0000 -1.0000 2353202 1579911830.30 151.5121 60.0039 32.0000 1.9860 1.9876 417.2953 417.6943 0.0599 -1.0000 -1.0000 2353280 1579911830.40 151.5774 60.0039 32.0000 1.9860 1.9876 417.3445 417.7414 0.0598 -1.0000 -1.0000 2353499 1579911830.50 151.5822 60.0039 32.0000 1.9852 1.9868 417.5442 417.9435 0.0599 -1.0000 -1.0000 2353562 1579911830.60 151.5822 60.0039 32.0000 1.9846 1.9861 417.5116 417.9098 0.0599 -1.0000 -1.0000 2353640 1579911830.70 151.5822 60.0039 32.0000 1.9853 1.9869 417.5296 417.9281 0.0599 -1.0000 -1.0000 2353702 1579911830.80 151.5822 60.0039 32.0000 1.9861 1.9876 417.4234 417.8217 0.0599 -1.0000 -1.0000 2353765 1579911830.90 151.5822 60.0039 32.0000 1.9860 1.9876 417.3265 417.7240 0.0597 -1.0000 -1.0000 2353827 1579911831.00 151.4400 60.0039 32.0000 1.9849 1.9865 417.3766 417.7735 0.0598 -1.0000 -1.0000 2354265 1579911831.10 151.4400 60.0039 32.0000 1.9846 1.9861 417.5451 417.9441 0.0599 -1.0000 -1.0000 2354327 1579911831.20 151.4400 60.0039 32.0000 1.9852 1.9868 417.3440 417.7424 0.0600 -1.0000 -1.0000 2354390 1579911831.30 151.4400 60.0039 32.0000 1.9851 1.9867 417.2501 417.6487 0.0599 -1.0000 -1.0000 2354468 1579911831.40 151.4400 60.0039 32.0000 1.9860 1.9876 417.3114 417.7089 0.0598 -1.0000 -1.0000 2354530 1579911831.50 151.4195 60.0039 32.0000 1.9854 1.9869 417.3698 417.7674 0.0598 -1.0000 -1.0000 2354765 1579911831.60 151.4195 60.0039 32.0000 1.9851 1.9866 417.5360 417.9340 0.0598 -1.0000 -1.0000 2354827 1579911831.70 151.4195 60.0039 32.0000 1.9847 1.9863 417.4804 417.8788 0.0599 -1.0000 -1.0000 2354890 1579911831.80 151.4195 60.0039 32.0000 1.9857 1.9872 417.4155 417.8144 0.0599 -1.0000 -1.0000 2354952 1579911831.90 151.4195 60.0039 32.0000 1.9858 1.9874 417.3116 417.7090 0.0597 -1.0000 -1.0000 2355030 1579911832.00 151.4340 60.0039 32.0000 1.9859 1.9875 417.5588 417.9570 0.0599 -1.0000 -1.0000 2355265 1579911832.10 151.5753 60.0039 32.0000 1.9856 1.9871 417.5100 417.9092 0.0600 -1.0000 -1.0000 2355327 1579911832.20 151.5753 60.0039 32.0000 1.9868 1.9883 417.4191 417.8166 0.0598 -1.0000 -1.0000 2355390 1579911832.30 151.5753 60.0039 32.0000 1.9866 1.9881 417.3180 417.7164 0.0599 -1.0000 -1.0000 2355468 1579911832.40 151.5753 60.0039 32.0000 1.9859 1.9874 417.4866 417.8855 0.0599 -1.0000 -1.0000 2355530 1579911832.50 151.5753 60.0039 32.0000 1.9857 1.9872 417.5867 417.9850 0.0598 -1.0000 -1.0000 2355749 1579911832.60 151.5778 60.0039 32.0000 1.9859 1.9875 417.4578 417.8569 0.0601 -1.0000 -1.0000 2355827 1579911832.70 151.5799 60.0039 32.0000 1.9863 1.9879 417.3246 417.7228 0.0598 -1.0000 -1.0000 2355890 1579911832.80 151.5799 60.0039 32.0000 1.9858 1.9874 417.3560 417.7524 0.0597 -1.0000 -1.0000 2355952 1579911832.90 151.5799 60.0039 32.0000 1.9846 1.9862 417.5076 417.9057 0.0598 -1.0000 -1.0000 2356030 1579911833.00 151.5799 60.0039 32.0000 1.9852 1.9868 417.5122 417.9114 0.0600 -1.0000 -1.0000 2356093 1579911833.10 151.5329 60.0039 32.0000 1.9862 1.9878 417.3235 417.7213 0.0598 -1.0000 -1.0000 2356156 1579911833.20 151.4606 60.0039 32.0000 1.9866 1.9882 417.2725 417.6705 0.0599 -1.0000 -1.0000 2356218 1579911833.30 151.4606 60.0039 32.0000 1.9851 1.9867 417.4235 417.8222 0.0600 -1.0000 -1.0000 2356281 1579911833.40 151.4606 60.0039 32.0000 1.9847 1.9863 417.5789 417.9771 0.0599 -1.0000 -1.0000 2356359 1579911833.50 151.4606 60.0039 32.0000 1.9857 1.9873 417.4682 417.8671 0.0600 -1.0000 -1.0000 2356421 1579911833.60 151.4606 60.0039 32.0000 1.9857 1.9873 417.3520 417.7501 0.0598 -1.0000 -1.0000 2356484 1579911833.70 151.4669 60.0039 32.0000 1.9870 1.9885 417.2439 417.6420 0.0599 -1.0000 -1.0000 2356562 1579911833.80 151.4669 60.0039 32.0000 1.9860 1.9876 417.3909 417.7895 0.0599 -1.0000 -1.0000 2356624 1579911833.90 151.4669 60.0039 32.0000 1.9852 1.9867 417.5293 417.9279 0.0599 -1.0000 -1.0000 2356687 1579911834.00 151.4669 60.0039 32.0000 1.9848 1.9864 417.4661 417.8654 0.0601 -1.0000 -1.0000 2356765 1579911834.10 151.4669 60.0039 32.0000 1.9875 1.9891 417.3957 417.7954 0.0600 -1.0000 -1.0000 2356999 1579911834.20 151.4669 60.0039 32.0000 1.9862 1.9878 417.4791 417.8778 0.0599 -1.0000 -1.0000 2357062 1579911834.30 151.5584 60.0039 32.0000 1.9859 1.9874 417.4397 417.8376 0.0599 -1.0000 -1.0000 2357124 1579911834.40 151.5584 60.0039 32.0000 1.9856 1.9872 417.5468 417.9457 0.0599 -1.0000 -1.0000 2357187 1579911834.50 151.5584 60.0039 32.0000 1.9861 1.9876 417.3622 417.7612 0.0600 -1.0000 -1.0000 2357249 1579911834.60 151.5584 60.0039 32.0000 1.9862 1.9877 417.3324 417.7299 0.0598 -1.0000 -1.0000 2357562 1579911834.70 151.5584 60.0039 32.0000 1.9856 1.9871 417.3995 417.7978 0.0598 -1.0000 -1.0000 2357624 1579911834.80 151.5488 60.0038 32.0000 1.9854 1.9870 417.4952 417.8933 0.0598 -1.0000 -1.0000 2357687 1579911834.90 151.5482 60.0038 32.0000 1.9865 1.9880 417.2646 417.6621 0.0598 -1.0000 -1.0000 2357765 1579911835.00 151.5482 60.0038 32.0000 1.9859 1.9874 417.2422 417.6405 0.0599 -1.0000 -1.0000 2357827 1579911835.10 151.5482 60.0038 32.0000 1.9854 1.9870 417.2433 417.6417 0.0599 -1.0000 -1.0000 2357999 1579911835.20 151.5482 60.0038 32.0000 1.9847 1.9863 417.4273 417.8253 0.0599 -1.0000 -1.0000 2358077 1579911835.30 151.5482 60.0038 32.0000 1.9854 1.9869 417.4112 417.8098 0.0598 -1.0000 -1.0000 2358140 1579911835.40 151.5482 60.0038 32.0000 1.9860 1.9876 417.3074 417.7054 0.0599 -1.0000 -1.0000 2358202 1579911835.50 151.5482 60.0038 32.0000 1.9861 1.9877 417.3004 417.6979 0.0597 -1.0000 -1.0000 2358281 1579911835.60 151.5482 60.0038 32.0000 1.9854 1.9870 417.3510 417.7484 0.0598 -1.0000 -1.0000 2358499 1579911835.70 151.5380 60.0038 32.0000 1.9857 1.9872 417.5045 417.9031 0.0599 -1.0000 -1.0000 2358577 1579911835.80 151.5380 60.0038 32.0000 1.9857 1.9872 417.5919 417.9905 0.0599 -1.0000 -1.0000 2358640 1579911835.90 151.4764 60.0038 32.0000 1.9862 1.9878 417.5242 417.9228 0.0599 -1.0000 -1.0000 2358702 1579911836.00 151.4625 60.0038 32.0000 1.9866 1.9881 417.3655 417.7638 0.0598 -1.0000 -1.0000 2358765 1579911836.10 151.4625 60.0038 32.0000 1.9861 1.9877 417.3900 417.7880 0.0598 -1.0000 -1.0000 2359796 1579911836.20 151.4625 60.0038 32.0000 1.9848 1.9863 417.4618 417.8601 0.0598 -1.0000 -1.0000 2359859 1579911836.30 151.4625 60.0038 32.0000 1.9852 1.9868 417.5608 417.9587 0.0598 -1.0000 -1.0000 2359937 1579911836.40 151.4625 60.0038 32.0000 1.9847 1.9862 417.4465 417.8447 0.0600 -1.0000 -1.0000 2359999 1579911836.50 151.5087 60.0038 32.0000 1.9871 1.9887 417.2108 417.6103 0.0601 -1.0000 -1.0000 2400062 1579911836.60 151.5087 60.0038 32.0000 1.9853 1.9868 417.3404 417.7391 0.0599 -1.0000 -1.0000 2400140 1579911836.70 151.5087 60.0038 32.0000 1.9852 1.9867 417.3552 417.7533 0.0598 -1.0000 -1.0000 2400202 1579911836.80 151.5087 60.0038 32.0000 1.9854 1.9870 417.4667 417.8643 0.0597 -1.0000 -1.0000 2400265 1579911836.90 151.5087 60.0038 32.0000 1.9850 1.9865 417.4081 417.8061 0.0599 -1.0000 -1.0000 2400327 1579911837.00 151.5087 60.0038 32.0000 1.9855 1.9870 417.2464 417.6445 0.0598 -1.0000 -1.0000 2400390 1579911837.10 151.5181 60.0038 32.0000 1.9862 1.9878 417.2775 417.6756 0.0599 -1.0000 -1.0000 2400452 1579911837.20 151.5181 60.0038 32.0000 1.9853 1.9869 417.4797 417.8768 0.0597 -1.0000 -1.0000 2400530 1579911837.30 151.5181 60.0038 32.0000 1.9844 1.9859 417.4994 417.8971 0.0597 -1.0000 -1.0000 2400593 1579911837.40 151.5181 60.0038 32.0000 1.9848 1.9864 417.4581 417.8562 0.0599 -1.0000 -1.0000 2400671 1579911837.50 151.5181 60.0038 32.0000 1.9853 1.9869 417.4092 417.8075 0.0599 -1.0000 -1.0000 2400734 1579911837.60 151.5421 60.0038 32.0000 1.9852 1.9868 417.2661 417.6648 0.0600 -1.0000 -1.0000 2400796 1579911837.70 151.5435 60.0038 32.0000 1.9855 1.9871 417.3233 417.7212 0.0598 -1.0000 -1.0000 2400874 1579911837.80 151.5435 60.0038 32.0000 1.9849 1.9864 417.4960 417.8962 0.0600 -1.0000 -1.0000 2400937 1579911837.90 151.5435 60.0038 32.0000 1.9851 1.9866 417.4649 417.8627 0.0598 -1.0000 -1.0000 2400999 1579911838.00 151.5435 60.0038 32.0000 1.9855 1.9871 417.3365 417.7337 0.0597 -1.0000 -1.0000 2401077 1579911838.10 151.5435 60.0038 32.0000 1.9863 1.9878 417.2727 417.6709 0.0599 -1.0000 -1.0000 2401140 1579911838.20 151.5435 60.0038 32.0000 1.9860 1.9876 417.4317 417.8300 0.0599 -1.0000 -1.0000 2401202 1579911838.30 151.5435 60.0038 32.0000 1.9859 1.9875 417.5063 417.9044 0.0598 -1.0000 -1.0000 2401280 1579911838.40 151.5435 60.0038 32.0000 1.9855 1.9871 417.3397 417.7386 0.0600 -1.0000 -1.0000 2401343 1579911838.50 151.5435 60.0038 32.0000 1.9860 1.9875 417.3354 417.7341 0.0599 -1.0000 -1.0000 2401405 1579911838.60 151.5435 60.0038 32.0000 1.9864 1.9880 417.2511 417.6494 0.0599 -1.0000 -1.0000 2401468 1579911838.70 151.5435 60.0038 32.0000 1.9855 1.9871 417.5041 417.9023 0.0599 -1.0000 -1.0000 2401530 1579911838.80 151.5435 60.0038 32.0000 1.9864 1.9880 417.4130 417.8120 0.0599 -1.0000 -1.0000 2401593 1579911838.90 151.5435 60.0038 32.0000 1.9859 1.9875 417.2172 417.6146 0.0597 -1.0000 -1.0000 2401671 1579911839.00 151.5435 60.0038 32.0000 1.9854 1.9869 417.2515 417.6488 0.0598 -1.0000 -1.0000 2401734 1579911839.10 151.5435 60.0038 32.0000 1.9850 1.9866 417.4744 417.8725 0.0598 -1.0000 -1.0000 2401796 1579911839.20 151.5428 60.0038 32.0000 1.9852 1.9868 417.4314 417.8298 0.0599 -1.0000 -1.0000 2402030 1579911839.30 151.5428 60.0038 32.0000 1.9856 1.9871 417.2532 417.6515 0.0599 -1.0000 -1.0000 2402093 1579911839.40 151.5428 60.0038 32.0000 1.9854 1.9870 417.2746 417.6728 0.0598 -1.0000 -1.0000 2402171 1579911839.50 151.4453 60.0038 32.0000 1.9856 1.9871 417.3710 417.7680 0.0596 -1.0000 -1.0000 2402234 1579911839.60 151.4453 60.0038 32.0000 1.9849 1.9864 417.4474 417.8453 0.0599 -1.0000 -1.0000 2402296 1579911839.70 151.4453 60.0038 32.0000 1.9849 1.9865 417.4466 417.8462 0.0600 -1.0000 -1.0000 2402780 1579911839.80 151.4453 60.0038 32.0000 1.9852 1.9867 417.3139 417.7121 0.0598 -1.0000 -1.0000 2402843 1579911839.90 151.4453 60.0038 32.0000 1.9859 1.9875 417.3636 417.7604 0.0597 -1.0000 -1.0000 2402905 1579911840.00 151.4811 60.0037 32.0000 1.9856 1.9872 417.4324 417.8306 0.0599 -1.0000 -1.0000 2402984 1579911840.10 151.4811 60.0037 32.0000 1.9856 1.9871 417.4744 417.8735 0.0600 -1.0000 -1.0000 2403046 1579911840.20 151.4811 60.0037 32.0000 1.9862 1.9877 417.2945 417.6930 0.0599 -1.0000 -1.0000 2403249 1579911840.30 151.4811 60.0037 32.0000 1.9858 1.9873 417.2958 417.6946 0.0599 -1.0000 -1.0000 2403327 1579911840.40 151.4811 60.0037 32.0000 1.9853 1.9869 417.4643 417.8626 0.0599 -1.0000 -1.0000 2403390 1579911840.50 151.4811 60.0037 32.0000 1.9852 1.9868 417.4428 417.8418 0.0600 -1.0000 -1.0000 2403452 1579911840.60 151.5763 60.0037 32.0000 1.9859 1.9874 417.3707 417.7690 0.0598 -1.0000 -1.0000 2403515 1579911840.70 151.5810 60.0037 32.0000 1.9853 1.9869 417.2961 417.6936 0.0598 -1.0000 -1.0000 2403749 1579911840.80 151.5810 60.0037 32.0000 1.9854 1.9870 417.3856 417.7830 0.0597 -1.0000 -1.0000 2403812 1579911840.90 151.5810 60.0037 32.0000 1.9849 1.9864 417.4627 417.8604 0.0598 -1.0000 -1.0000 2403890 1579911841.00 151.5810 60.0037 32.0000 1.9859 1.9874 417.2270 417.6252 0.0599 -1.0000 -1.0000 2403952 1579911841.10 151.5760 60.0037 32.0000 1.9859 1.9874 417.2284 417.6266 0.0599 -1.0000 -1.0000 2404015 1579911841.20 151.5116 60.0037 32.0000 1.9856 1.9871 417.4427 417.8413 0.0599 -1.0000 -1.0000 2404234 1579911841.30 151.5116 60.0037 32.0000 1.9862 1.9877 417.3830 417.7814 0.0600 -1.0000 -1.0000 2404296 1579911841.40 151.5116 60.0037 32.0000 1.9863 1.9879 417.3002 417.6983 0.0598 -1.0000 -1.0000 2404374 1579911841.50 151.5116 60.0037 32.0000 1.9864 1.9879 417.2025 417.6000 0.0598 -1.0000 -1.0000 2404437 1579911841.60 151.5116 60.0037 32.0000 1.9858 1.9874 417.3152 417.7138 0.0599 -1.0000 -1.0000 2404499 1579911841.70 151.6157 60.0037 32.0000 1.9856 1.9872 417.4932 417.8919 0.0599 -1.0000 -1.0000 2404734 1579911841.80 151.6157 60.0037 32.0000 1.9856 1.9871 417.4890 417.8863 0.0597 -1.0000 -1.0000 2404796 1579911841.90 151.6157 60.0037 32.0000 1.9869 1.9885 417.3595 417.7581 0.0600 -1.0000 -1.0000 2404859 1579911842.00 151.6157 60.0037 32.0000 1.9873 1.9889 417.3284 417.7275 0.0600 -1.0000 -1.0000 2404937 1579911842.10 151.6157 60.0037 32.0000 1.9862 1.9877 417.5294 417.9296 0.0600 -1.0000 -1.0000 2404999 1579911842.20 151.6369 60.0037 32.0000 1.9852 1.9868 417.5604 417.9586 0.0598 -1.0000 -1.0000 2405062 1579911842.30 151.6700 60.0037 32.0000 1.9864 1.9879 417.4694 417.8662 0.0597 -1.0000 -1.0000 2405265 1579911842.40 151.6700 60.0037 32.0000 1.9866 1.9881 417.2975 417.6962 0.0599 -1.0000 -1.0000 2405327 1579911842.50 151.6700 60.0037 32.0000 1.9862 1.9877 417.3424 417.7407 0.0599 -1.0000 -1.0000 2405390 1579911842.60 151.6700 60.0037 32.0000 1.9863 1.9878 417.4794 417.8769 0.0597 -1.0000 -1.0000 2405468 1579911842.70 151.6700 60.0037 32.0000 1.9861 1.9876 417.4143 417.8117 0.0597 -1.0000 -1.0000 2405515 1579911842.80 151.5682 60.0037 32.0000 1.9849 1.9865 417.3699 417.7673 0.0597 -1.0000 -1.0000 2406093 1579911842.90 151.5682 60.0037 32.0000 1.9861 1.9877 417.2839 417.6823 0.0599 -1.0000 -1.0000 2406171 1579911843.00 151.5682 60.0037 32.0000 1.9867 1.9882 417.2689 417.6661 0.0597 -1.0000 -1.0000 2406234 1579911843.10 151.5682 60.0037 32.0000 1.9858 1.9874 417.4044 417.8023 0.0598 -1.0000 -1.0000 2406296 1579911843.20 151.5682 60.0037 32.0000 1.9862 1.9878 417.4134 417.8117 0.0599 -1.0000 -1.0000 2406374 1579911843.30 151.5682 60.0037 32.0000 1.9858 1.9873 417.2759 417.6739 0.0598 -1.0000 -1.0000 2406546 1579911843.40 151.4384 60.0037 32.0000 1.9863 1.9879 417.2152 417.6130 0.0598 -1.0000 -1.0000 2406624 1579911843.50 151.4384 60.0037 32.0000 1.9855 1.9870 417.3570 417.7551 0.0598 -1.0000 -1.0000 2406687 1579911843.60 151.4384 60.0037 32.0000 1.9843 1.9859 417.4436 417.8416 0.0599 -1.0000 -1.0000 2406749 1579911843.70 151.4384 60.0037 32.0000 1.9863 1.9878 417.4473 417.8454 0.0598 -1.0000 -1.0000 2406827 1579911843.80 151.4384 60.0037 32.0000 1.9871 1.9887 417.3523 417.7510 0.0599 -1.0000 -1.0000 2406999 1579911843.90 151.4803 60.0037 32.0000 1.9864 1.9880 417.2848 417.6824 0.0598 -1.0000 -1.0000 2407062 1579911844.00 151.5800 60.0037 32.0000 1.9852 1.9867 417.4455 417.8438 0.0599 -1.0000 -1.0000 2407140 1579911844.10 151.5800 60.0037 32.0000 1.9849 1.9864 417.5230 417.9214 0.0599 -1.0000 -1.0000 2407202 1579911844.20 151.5800 60.0037 32.0000 1.9862 1.9878 417.3928 417.7910 0.0598 -1.0000 -1.0000 2407265 1579911844.30 151.5800 60.0037 32.0000 1.9857 1.9873 417.3870 417.7850 0.0598 -1.0000 -1.0000 2407343 1579911844.40 151.5800 60.0037 32.0000 1.9853 1.9869 417.5063 417.9043 0.0598 -1.0000 -1.0000 2407406 1579911844.50 151.5258 60.0037 32.0000 1.9852 1.9868 417.4378 417.8353 0.0597 -1.0000 -1.0000 2407468 1579911844.60 151.5258 60.0037 32.0000 1.9860 1.9876 417.2587 417.6566 0.0599 -1.0000 -1.0000 2407530 1579911844.70 151.5258 60.0037 32.0000 1.9857 1.9872 417.3488 417.7471 0.0598 -1.0000 -1.0000 2407593 1579911844.80 151.5258 60.0037 32.0000 1.9851 1.9866 417.4380 417.8352 0.0597 -1.0000 -1.0000 2407796 1579911844.90 151.5258 60.0037 32.0000 1.9856 1.9872 417.5063 417.9041 0.0598 -1.0000 -1.0000 2407875 1579911845.00 151.4818 60.0033 32.0000 1.9859 1.9874 417.5178 417.9173 0.0601 -1.0000 -1.0000 2407937 1579911845.10 151.4818 60.0033 32.0000 1.9863 1.9878 417.2199 417.6186 0.0599 -1.0000 -1.0000 2408015 1579911845.20 151.4818 60.0033 32.0000 1.9857 1.9872 417.1802 417.5783 0.0599 -1.0000 -1.0000 2408077 1579911845.30 151.4818 60.0033 32.0000 1.9857 1.9873 417.3676 417.7658 0.0598 -1.0000 -1.0000 2408281 1579911845.40 151.4818 60.0033 32.0000 1.9850 1.9865 417.3988 417.7966 0.0598 -1.0000 -1.0000 2408343 1579911845.50 151.4818 60.0033 32.0000 1.9868 1.9884 417.3429 417.7409 0.0598 -1.0000 -1.0000 2408405 1579911845.60 151.4818 60.0033 32.0000 1.9864 1.9880 417.2983 417.6971 0.0600 -1.0000 -1.0000 2408468 1579911845.70 151.4818 60.0033 32.0000 1.9869 1.9884 417.3603 417.7588 0.0598 -1.0000 -1.0000 2408546 1579911845.80 151.6194 60.0033 32.0000 1.9852 1.9867 417.5055 417.9031 0.0597 -1.0000 -1.0000 2409312 1579911845.90 151.6194 60.0033 32.0000 1.9857 1.9873 417.3981 417.7964 0.0599 -1.0000 -1.0000 2409375 1579911846.00 151.6194 60.0033 32.0000 1.9857 1.9873 417.3826 417.7813 0.0599 -1.0000 -1.0000 2409452 1579911846.10 151.6194 60.0033 32.0000 1.9868 1.9883 417.3188 417.7168 0.0598 -1.0000 -1.0000 2409515 1579911846.20 151.6194 60.0033 32.0000 1.9857 1.9872 417.3697 417.7680 0.0599 -1.0000 -1.0000 2409577 1579911846.30 151.5975 60.0033 32.0000 1.9851 1.9867 417.4728 417.8706 0.0598 -1.0000 -1.0000 2409827 1579911846.40 151.5923 60.0033 32.0000 1.9851 1.9867 417.4988 417.8968 0.0598 -1.0000 -1.0000 2409890 1579911846.50 151.5923 60.0033 32.0000 1.9856 1.9872 417.4900 417.8889 0.0599 -1.0000 -1.0000 2409953 1579911846.60 151.5923 60.0033 32.0000 1.9864 1.9879 417.2396 417.6368 0.0598 -1.0000 -1.0000 2410030 1579911846.70 151.5923 60.0033 32.0000 1.9856 1.9872 417.3962 417.7943 0.0598 -1.0000 -1.0000 2410093 1579911846.80 151.5923 60.0033 32.0000 1.9847 1.9863 417.5184 417.9167 0.0599 -1.0000 -1.0000 2410156 1579911846.90 151.5507 60.0033 32.0000 1.9858 1.9873 417.3909 417.7888 0.0598 -1.0000 -1.0000 2410218 1579911847.00 151.5084 60.0033 32.0000 1.9856 1.9871 417.2284 417.6254 0.0597 -1.0000 -1.0000 2410280 1579911847.10 151.5084 60.0033 32.0000 1.9853 1.9868 417.3145 417.7126 0.0599 -1.0000 -1.0000 2410343 1579911847.20 151.5084 60.0033 32.0000 1.9858 1.9873 417.4514 417.8499 0.0599 -1.0000 -1.0000 2410421 1579911847.30 151.5084 60.0033 32.0000 1.9863 1.9879 417.4686 417.8664 0.0597 -1.0000 -1.0000 2410484 1579911847.40 151.5084 60.0033 32.0000 1.9864 1.9880 417.3782 417.7765 0.0599 -1.0000 -1.0000 2410562 1579911847.50 151.5815 60.0033 32.0000 1.9867 1.9882 417.3001 417.6978 0.0598 -1.0000 -1.0000 2410624 1579911847.60 151.5815 60.0033 32.0000 1.9856 1.9871 417.3299 417.7282 0.0599 -1.0000 -1.0000 2410687 1579911847.70 151.5815 60.0033 32.0000 1.9856 1.9871 417.4096 417.8077 0.0598 -1.0000 -1.0000 2410765 1579911847.80 151.5815 60.0033 32.0000 1.9864 1.9880 417.3164 417.7141 0.0598 -1.0000 -1.0000 2410827 1579911847.90 151.5815 60.0033 32.0000 1.9869 1.9884 417.3483 417.7463 0.0598 -1.0000 -1.0000 2410890 1579911848.00 151.5815 60.0033 32.0000 1.9865 1.9880 417.3240 417.7214 0.0598 -1.0000 -1.0000 2410952 1579911848.10 151.5815 60.0033 32.0000 1.9865 1.9880 417.5186 417.9170 0.0598 -1.0000 -1.0000 2411015 1579911848.20 151.5815 60.0033 32.0000 1.9848 1.9863 417.4908 417.8883 0.0598 -1.0000 -1.0000 2411077 1579911848.30 151.5815 60.0033 32.0000 1.9854 1.9870 417.3179 417.7172 0.0600 -1.0000 -1.0000 2411155 1579911848.40 151.5815 60.0033 32.0000 1.9855 1.9871 417.2994 417.6968 0.0597 -1.0000 -1.0000 2411499 1579911848.50 151.5815 60.0033 32.0000 1.9852 1.9867 417.3405 417.7385 0.0599 -1.0000 -1.0000 2411562 1579911848.60 151.5517 60.0033 32.0000 1.9852 1.9867 417.3835 417.7819 0.0599 -1.0000 -1.0000 2411640 1579911848.70 151.5517 60.0033 32.0000 1.9860 1.9875 417.5792 417.9774 0.0599 -1.0000 -1.0000 2411703 1579911848.80 151.5517 60.0033 32.0000 1.9856 1.9872 417.3665 417.7642 0.0597 -1.0000 -1.0000 2411765 1579911848.90 151.5517 60.0033 32.0000 1.9860 1.9875 417.2369 417.6346 0.0598 -1.0000 -1.0000 2411999 1579911849.00 151.5517 60.0033 32.0000 1.9855 1.9870 417.3422 417.7400 0.0598 -1.0000 -1.0000 2412062 1579911849.10 151.4660 60.0033 32.0000 1.9853 1.9868 417.4778 417.8754 0.0597 -1.0000 -1.0000 2412124 1579911849.20 151.4579 60.0033 32.0000 1.9856 1.9872 417.4840 417.8824 0.0599 -1.0000 -1.0000 2412203 1579911849.30 151.4579 60.0033 32.0000 1.9856 1.9872 417.3123 417.7104 0.0598 -1.0000 -1.0000 2412280 1579911849.40 151.4579 60.0033 32.0000 1.9862 1.9877 417.2995 417.6973 0.0598 -1.0000 -1.0000 2412515 1579911849.50 151.4579 60.0033 32.0000 1.9859 1.9875 417.3133 417.7113 0.0599 -1.0000 -1.0000 2412577 1579911849.60 151.4579 60.0033 32.0000 1.9848 1.9863 417.5167 417.9152 0.0599 -1.0000 -1.0000 2412640 1579911849.70 151.4579 60.0033 32.0000 1.9859 1.9875 417.4461 417.8441 0.0598 -1.0000 -1.0000 2412718 1579911849.80 151.5462 60.0023 32.0000 1.9863 1.9879 417.3051 417.7026 0.0597 -1.0000 -1.0000 2412780 1579911849.90 151.5462 60.0023 32.0000 1.9868 1.9884 417.3111 417.7082 0.0598 -1.0000 -1.0000 2412999 1579911850.00 151.5462 60.0023 32.0000 1.9846 1.9862 417.4135 417.8112 0.0598 -1.0000 -1.0000 2413077 1579911850.10 151.5462 60.0023 32.0000 1.9853 1.9868 417.3394 417.7378 0.0599 -1.0000 -1.0000 2413140 1579911850.20 151.5462 60.0023 32.0000 1.9858 1.9874 417.3052 417.7029 0.0598 -1.0000 -1.0000 2413202 1579911850.30 151.5170 60.0023 32.0000 1.9864 1.9879 417.3017 417.6999 0.0599 -1.0000 -1.0000 2413265 1579911850.40 151.4827 60.0023 32.0000 1.9855 1.9870 417.4953 417.8936 0.0598 -1.0000 -1.0000 2414062 1579911850.50 151.4827 60.0023 32.0000 1.9856 1.9872 417.3333 417.7320 0.0600 -1.0000 -1.0000 2414124 1579911850.60 151.4827 60.0023 32.0000 1.9865 1.9881 417.1876 417.5865 0.0600 -1.0000 -1.0000 2414203 1579911850.70 151.4827 60.0023 32.0000 1.9853 1.9869 417.3971 417.7953 0.0598 -1.0000 -1.0000 2414265 1579911850.80 151.4827 60.0023 32.0000 1.9854 1.9870 417.4540 417.8529 0.0599 -1.0000 -1.0000 2414327 1579911850.90 151.4212 60.0023 32.0000 1.9855 1.9870 417.4617 417.8596 0.0598 -1.0000 -1.0000 2414405 1579911851.00 151.4212 60.0023 32.0000 1.9866 1.9882 417.3243 417.7227 0.0599 -1.0000 -1.0000 2414468 1579911851.10 151.4212 60.0023 32.0000 1.9857 1.9872 417.3960 417.7938 0.0598 -1.0000 -1.0000 2414530 1579911851.20 151.4212 60.0023 32.0000 1.9853 1.9868 417.4609 417.8588 0.0598 -1.0000 -1.0000 2414593 1579911851.30 151.4212 60.0023 32.0000 1.9856 1.9871 417.4283 417.8261 0.0598 -1.0000 -1.0000 2414655 1579911851.40 151.4290 60.0023 32.0000 1.9857 1.9873 417.2320 417.6307 0.0600 -1.0000 -1.0000 2414734 1579911851.50 151.5452 60.0023 32.0000 1.9855 1.9871 417.2591 417.6570 0.0598 -1.0000 -1.0000 2415062 1579911851.60 151.5452 60.0023 32.0000 1.9850 1.9865 417.4441 417.8428 0.0600 -1.0000 -1.0000 2415124 1579911851.70 151.5452 60.0023 32.0000 1.9859 1.9875 417.4987 417.8973 0.0599 -1.0000 -1.0000 2415202 1579911851.80 151.5452 60.0023 32.0000 1.9860 1.9876 417.3763 417.7750 0.0599 -1.0000 -1.0000 2415265 1579911851.90 151.5452 60.0023 32.0000 1.9860 1.9876 417.2286 417.6265 0.0598 -1.0000 -1.0000 2415327 1579911852.00 151.5141 60.0023 32.0000 1.9859 1.9874 417.3009 417.6987 0.0598 -1.0000 -1.0000 2415515 1579911852.10 151.5141 60.0023 32.0000 1.9852 1.9868 417.4756 417.8740 0.0599 -1.0000 -1.0000 2415577 1579911852.20 151.5141 60.0023 32.0000 1.9847 1.9863 417.3805 417.7784 0.0598 -1.0000 -1.0000 2415640 1579911852.30 151.5141 60.0023 32.0000 1.9865 1.9880 417.2647 417.6626 0.0599 -1.0000 -1.0000 2415718 1579911852.40 151.5141 60.0023 32.0000 1.9860 1.9876 417.4279 417.8264 0.0598 -1.0000 -1.0000 2415780 1579911852.50 151.5141 60.0023 32.0000 1.9852 1.9867 417.4232 417.8209 0.0599 -1.0000 -1.0000 2415843 1579911852.60 151.5141 60.0023 32.0000 1.9857 1.9872 417.3213 417.7200 0.0598 -1.0000 -1.0000 2415921 1579911852.70 151.5141 60.0023 32.0000 1.9854 1.9870 417.2005 417.5987 0.0599 -1.0000 -1.0000 2415984 1579911852.80 151.5141 60.0023 32.0000 1.9853 1.9869 417.2404 417.6383 0.0599 -1.0000 -1.0000 2416030 1579911852.90 151.5141 60.0023 32.0000 1.9856 1.9871 417.3838 417.7815 0.0597 -1.0000 -1.0000 2416109 1579911853.00 151.5141 60.0023 32.0000 1.9855 1.9871 417.4806 417.8788 0.0599 -1.0000 -1.0000 2416171 1579911853.10 151.5141 60.0023 32.0000 1.9863 1.9879 417.3285 417.7270 0.0599 -1.0000 -1.0000 2416234 1579911853.20 151.5081 60.0023 32.0000 1.9850 1.9866 417.3584 417.7570 0.0599 -1.0000 -1.0000 2416312 1579911853.30 151.5081 60.0023 32.0000 1.9861 1.9876 417.2427 417.6402 0.0598 -1.0000 -1.0000 2416374 1579911853.40 151.5081 60.0023 32.0000 1.9848 1.9863 417.4996 417.8981 0.0599 -1.0000 -1.0000 2416452 1579911853.50 151.5081 60.0023 32.0000 1.9856 1.9872 417.4935 417.8921 0.0599 -1.0000 -1.0000 2416515 1579911853.60 151.5081 60.0023 32.0000 1.9856 1.9872 417.5093 417.9078 0.0599 -1.0000 -1.0000 2417046 1579911853.70 151.5081 60.0023 32.0000 1.9864 1.9879 417.3617 417.7610 0.0601 -1.0000 -1.0000 2417109 1579911853.80 151.5081 60.0023 32.0000 1.9865 1.9881 417.2442 417.6421 0.0598 -1.0000 -1.0000 2417171 1579911853.90 151.5081 60.0023 32.0000 1.9861 1.9876 417.3061 417.7034 0.0597 -1.0000 -1.0000 2417249 1579911854.00 151.5081 60.0023 32.0000 1.9857 1.9873 417.3852 417.7835 0.0599 -1.0000 -1.0000 2417312 1579911854.10 151.5081 60.0023 32.0000 1.9849 1.9864 417.5520 417.9502 0.0598 -1.0000 -1.0000 2417375 1579911854.20 151.5081 60.0023 32.0000 1.9854 1.9870 417.4187 417.8168 0.0599 -1.0000 -1.0000 2417437 1579911854.30 151.5081 60.0023 32.0000 1.9852 1.9868 417.3256 417.7246 0.0600 -1.0000 -1.0000 2417515 1579911854.40 151.4893 60.0023 32.0000 1.9859 1.9875 417.2641 417.6631 0.0600 -1.0000 -1.0000 2417577 1579911854.50 151.4893 60.0023 32.0000 1.9850 1.9866 417.4677 417.8661 0.0598 -1.0000 -1.0000 2417640 1579911854.60 151.4893 60.0023 32.0000 1.9855 1.9871 417.3743 417.7720 0.0598 -1.0000 -1.0000 2417780 1579911854.70 151.4893 60.0023 32.0000 1.9865 1.9880 417.2027 417.6009 0.0599 -1.0000 -1.0000 2417843 1579911854.80 151.4893 60.0023 32.0000 1.9850 1.9866 417.2790 417.6777 0.0599 -1.0000 -1.0000 2417905 1579911854.90 151.4893 60.0023 32.0000 1.9852 1.9867 417.4324 417.8311 0.0599 -1.0000 -1.0000 2417968 1579911855.00 151.5312 60.0025 32.0000 1.9861 1.9876 417.3911 417.7894 0.0599 -1.0000 -1.0000 2418030 1579911855.10 151.5480 60.0026 32.0000 1.9870 1.9885 417.3022 417.7007 0.0598 -1.0000 -1.0000 2418265 1579911855.20 151.5480 60.0026 32.0000 1.9864 1.9880 417.3686 417.7651 0.0596 -1.0000 -1.0000 2418343 1579911855.30 151.5480 60.0026 32.0000 1.9850 1.9866 417.5523 417.9515 0.0599 -1.0000 -1.0000 2418405 1579911855.40 151.5480 60.0026 32.0000 1.9849 1.9864 417.4815 417.8799 0.0599 -1.0000 -1.0000 2418468 1579911855.50 151.5480 60.0026 32.0000 1.9853 1.9868 417.3716 417.7705 0.0600 -1.0000 -1.0000 2418530 1579911855.60 151.5480 60.0026 32.0000 1.9857 1.9872 417.2772 417.6754 0.0598 -1.0000 -1.0000 2419015 1579911855.70 151.5480 60.0026 32.0000 1.9851 1.9866 417.4153 417.8127 0.0598 -1.0000 -1.0000 2419077 1579911855.80 151.5480 60.0026 32.0000 1.9855 1.9870 417.4905 417.8881 0.0597 -1.0000 -1.0000 2419140 1579911855.90 151.5480 60.0026 32.0000 1.9856 1.9872 417.3063 417.7036 0.0597 -1.0000 -1.0000 2419218 1579911856.00 151.5480 60.0026 32.0000 1.9855 1.9870 417.2524 417.6500 0.0598 -1.0000 -1.0000 2419280 1579911856.10 151.5480 60.0026 32.0000 1.9857 1.9873 417.3731 417.7718 0.0600 -1.0000 -1.0000 2419609 1579911856.20 151.5102 60.0026 32.0000 1.9848 1.9863 417.5132 417.9116 0.0599 -1.0000 -1.0000 2419671 1579911856.30 151.5102 60.0026 32.0000 1.9859 1.9875 417.4527 417.8512 0.0599 -1.0000 -1.0000 2419749 1579911856.40 151.5102 60.0026 32.0000 1.9860 1.9875 417.3859 417.7844 0.0599 -1.0000 -1.0000 2419812 1579911856.50 151.5102 60.0026 32.0000 1.9865 1.9881 417.2549 417.6524 0.0598 -1.0000 -1.0000 2419874 1579911856.60 151.5102 60.0026 32.0000 1.9862 1.9878 417.2438 417.6425 0.0599 -1.0000 -1.0000 2419953 1579911856.70 151.4964 60.0026 32.0000 1.9851 1.9866 417.4290 417.8274 0.0598 -1.0000 -1.0000 2420015 1579911856.80 151.4964 60.0026 32.0000 1.9848 1.9863 417.4473 417.8446 0.0598 -1.0000 -1.0000 2420078 1579911856.90 151.4964 60.0026 32.0000 1.9864 1.9880 417.3884 417.7865 0.0598 -1.0000 -1.0000 2420140 1579911857.00 151.4964 60.0026 32.0000 1.9863 1.9879 417.2600 417.6588 0.0600 -1.0000 -1.0000 2420203 1579911857.10 151.4964 60.0026 32.0000 1.9864 1.9880 417.3702 417.7682 0.0598 -1.0000 -1.0000 2420265 1579911857.20 151.4964 60.0026 32.0000 1.9848 1.9864 417.5627 417.9600 0.0597 -1.0000 -1.0000 2420343 1579911857.30 151.5402 60.0026 32.0000 1.9850 1.9866 417.4943 417.8932 0.0599 -1.0000 -1.0000 2420405 1579911857.40 151.5402 60.0026 32.0000 1.9856 1.9872 417.3821 417.7800 0.0598 -1.0000 -1.0000 2420484 1579911857.50 151.5402 60.0026 32.0000 1.9859 1.9874 417.2321 417.6299 0.0599 -1.0000 -1.0000 2420546 1579911857.60 151.5402 60.0026 32.0000 1.9856 1.9872 417.1763 417.5746 0.0599 -1.0000 -1.0000 2420609 1579911857.70 151.5402 60.0026 32.0000 1.9855 1.9871 417.2646 417.6627 0.0598 -1.0000 -1.0000 2420687 1579911857.80 151.5402 60.0026 32.0000 1.9859 1.9874 417.3518 417.7494 0.0598 -1.0000 -1.0000 2420749 1579911857.90 151.6033 60.0026 32.0000 1.9855 1.9870 417.2937 417.6919 0.0599 -1.0000 -1.0000 2420812 1579911858.00 151.6033 60.0026 32.0000 1.9862 1.9877 417.2324 417.6304 0.0599 -1.0000 -1.0000 2420874 1579911858.10 151.6033 60.0026 32.0000 1.9863 1.9878 417.2236 417.6222 0.0599 -1.0000 -1.0000 2420937 1579911858.20 151.6033 60.0026 32.0000 1.9856 1.9872 417.4216 417.8197 0.0599 -1.0000 -1.0000 2420999 1579911858.30 151.6033 60.0026 32.0000 1.9847 1.9863 417.4767 417.8756 0.0600 -1.0000 -1.0000 2421077 1579911858.40 151.4419 60.0026 32.0000 1.9851 1.9867 417.3847 417.7838 0.0600 -1.0000 -1.0000 2421140 1579911858.50 151.4419 60.0026 32.0000 1.9858 1.9874 417.2659 417.6638 0.0598 -1.0000 -1.0000 2421202 1579911858.60 151.4419 60.0026 32.0000 1.9863 1.9878 417.2266 417.6247 0.0599 -1.0000 -1.0000 2421280 1579911858.70 151.4419 60.0026 32.0000 1.9855 1.9871 417.2914 417.6889 0.0597 -1.0000 -1.0000 2421812 1579911858.80 151.4419 60.0026 32.0000 1.9847 1.9862 417.3744 417.7722 0.0598 -1.0000 -1.0000 2421875 1579911858.90 151.4519 60.0026 32.0000 1.9855 1.9871 417.3939 417.7913 0.0597 -1.0000 -1.0000 2421953 1579911859.00 151.5038 60.0026 32.0000 1.9861 1.9877 417.2807 417.6790 0.0600 -1.0000 -1.0000 2422015 1579911859.10 151.5038 60.0026 32.0000 1.9863 1.9878 417.1682 417.5664 0.0599 -1.0000 -1.0000 2422078 1579911859.20 151.5038 60.0026 32.0000 1.9861 1.9877 417.2921 417.6902 0.0598 -1.0000 -1.0000 2422140 1579911859.30 151.5038 60.0026 32.0000 1.9855 1.9871 417.5149 417.9144 0.0601 -1.0000 -1.0000 2422203 1579911859.40 151.5038 60.0026 32.0000 1.9851 1.9866 417.5114 417.9104 0.0600 -1.0000 -1.0000 2422280 1579911859.50 151.4530 60.0026 32.0000 1.9866 1.9881 417.3809 417.7797 0.0599 -1.0000 -1.0000 2422343 1579911859.60 151.4530 60.0026 32.0000 1.9860 1.9876 417.2478 417.6449 0.0597 -1.0000 -1.0000 2422405 1579911859.70 151.4530 60.0026 32.0000 1.9854 1.9869 417.3335 417.7317 0.0599 -1.0000 -1.0000 2422546 1579911859.80 151.4530 60.0026 32.0000 1.9856 1.9871 417.4437 417.8421 0.0599 -1.0000 -1.0000 2422609 1579911859.90 151.4530 60.0026 32.0000 1.9848 1.9864 417.4219 417.8195 0.0598 -1.0000 -1.0000 2422671 1579911860.00 151.4962 60.0026 32.0000 1.9855 1.9870 417.3845 417.7828 0.0599 -1.0000 -1.0000 2422734 1579911860.10 151.5642 60.0026 32.0000 1.9867 1.9882 417.3150 417.7138 0.0599 -1.0000 -1.0000 2422796 1579911860.20 151.5642 60.0026 32.0000 1.9856 1.9872 417.3552 417.7536 0.0599 -1.0000 -1.0000 2423030 1579911860.30 151.5642 60.0026 32.0000 1.9849 1.9865 417.4497 417.8475 0.0598 -1.0000 -1.0000 2423093 1579911860.40 151.5642 60.0026 32.0000 1.9845 1.9861 417.4419 417.8398 0.0598 -1.0000 -1.0000 2423155 1579911860.50 151.5642 60.0026 32.0000 1.9854 1.9869 417.3710 417.7685 0.0598 -1.0000 -1.0000 2423218 1579911860.60 151.5642 60.0026 32.0000 1.9862 1.9877 417.2616 417.6594 0.0598 -1.0000 -1.0000 2423296 1579911860.70 151.4698 60.0026 32.0000 1.9860 1.9876 417.2520 417.6499 0.0598 -1.0000 -1.0000 2423780 1579911860.80 151.4698 60.0026 32.0000 1.9858 1.9874 417.3366 417.7346 0.0598 -1.0000 -1.0000 2423843 1579911860.90 151.4698 60.0026 32.0000 1.9846 1.9861 417.4543 417.8524 0.0598 -1.0000 -1.0000 2423905 1579911861.00 151.4698 60.0026 32.0000 1.9850 1.9866 417.3478 417.7464 0.0599 -1.0000 -1.0000 2423968 1579911861.10 151.4698 60.0026 32.0000 1.9859 1.9874 417.3676 417.7668 0.0599 -1.0000 -1.0000 2424030 1579911861.20 151.4695 60.0026 32.0000 1.9848 1.9863 417.4014 417.7995 0.0598 -1.0000 -1.0000 2424280 1579911861.30 151.4690 60.0026 32.0000 1.9858 1.9874 417.5111 417.9110 0.0602 -1.0000 -1.0000 2424343 1579911861.40 151.4690 60.0026 32.0000 1.9858 1.9873 417.5782 417.9776 0.0600 -1.0000 -1.0000 2424405 1579911861.50 151.4690 60.0026 32.0000 1.9855 1.9871 417.3905 417.7890 0.0599 -1.0000 -1.0000 2424468 1579911861.60 151.4690 60.0026 32.0000 1.9858 1.9874 417.3122 417.7106 0.0599 -1.0000 -1.0000 2424530 1579911861.70 151.4690 60.0026 32.0000 1.9857 1.9873 417.2780 417.6763 0.0599 -1.0000 -1.0000 2424780 1579911861.80 151.4794 60.0026 32.0000 1.9864 1.9880 417.3035 417.7022 0.0599 -1.0000 -1.0000 2424843 1579911861.90 151.4794 60.0026 32.0000 1.9857 1.9872 417.4697 417.8683 0.0599 -1.0000 -1.0000 2424905 1579911862.00 151.4794 60.0026 32.0000 1.9845 1.9861 417.4871 417.8856 0.0599 -1.0000 -1.0000 2424984 1579911862.10 151.4794 60.0026 32.0000 1.9849 1.9864 417.4166 417.8157 0.0600 -1.0000 -1.0000 2425046 1579911862.20 151.4794 60.0026 32.0000 1.9850 1.9865 417.3610 417.7599 0.0600 -1.0000 -1.0000 2425265 1579911862.30 151.4794 60.0026 32.0000 1.9858 1.9874 417.2838 417.6824 0.0598 -1.0000 -1.0000 2425343 1579911862.40 151.5673 60.0026 32.0000 1.9851 1.9867 417.3682 417.7653 0.0597 -1.0000 -1.0000 2425405 1579911862.50 151.5673 60.0026 32.0000 1.9854 1.9870 417.4707 417.8689 0.0599 -1.0000 -1.0000 2425468 1579911862.60 151.5673 60.0026 32.0000 1.9857 1.9872 417.4742 417.8734 0.0601 -1.0000 -1.0000 2425546 1579911862.70 151.5673 60.0026 32.0000 1.9855 1.9871 417.2209 417.6190 0.0598 -1.0000 -1.0000 2425859 1579911862.80 151.5673 60.0026 32.0000 1.9859 1.9874 417.2552 417.6533 0.0599 -1.0000 -1.0000 2425921 1579911862.90 151.5636 60.0026 32.0000 1.9854 1.9869 417.3114 417.7085 0.0596 -1.0000 -1.0000 2425999 1579911863.00 151.5311 60.0026 32.0000 1.9849 1.9865 417.4545 417.8529 0.0599 -1.0000 -1.0000 2426062 1579911863.10 151.5311 60.0026 32.0000 1.9852 1.9867 417.5712 417.9686 0.0597 -1.0000 -1.0000 2426124 1579911863.20 151.5311 60.0026 32.0000 1.9856 1.9872 417.3805 417.7788 0.0599 -1.0000 -1.0000 2426203 1579911863.30 151.5311 60.0026 32.0000 1.9856 1.9871 417.1328 417.5321 0.0600 -1.0000 -1.0000 2426265 1579911863.40 151.5311 60.0026 32.0000 1.9857 1.9873 417.4154 417.8139 0.0599 -1.0000 -1.0000 2426343 1579911863.50 151.5259 60.0026 32.0000 1.9858 1.9874 417.4756 417.8736 0.0598 -1.0000 -1.0000 2426405 1579911863.60 151.5259 60.0026 32.0000 1.9858 1.9874 417.4132 417.8109 0.0598 -1.0000 -1.0000 2426452 1579911863.70 151.5259 60.0026 32.0000 1.9863 1.9878 417.2905 417.6887 0.0598 -1.0000 -1.0000 2426530 1579911863.80 151.5259 60.0026 32.0000 1.9866 1.9882 417.3397 417.7369 0.0597 -1.0000 -1.0000 2427077 1579911863.90 151.5259 60.0026 32.0000 1.9852 1.9868 417.5174 417.9151 0.0598 -1.0000 -1.0000 2427140 1579911864.00 151.5402 60.0026 32.0000 1.9853 1.9869 417.4454 417.8438 0.0598 -1.0000 -1.0000 2427203 1579911864.10 151.5443 60.0026 32.0000 1.9869 1.9884 417.3291 417.7271 0.0599 -1.0000 -1.0000 2427280 1579911864.20 151.5443 60.0026 32.0000 1.9863 1.9879 417.2610 417.6589 0.0598 -1.0000 -1.0000 2427343 1579911864.30 151.5443 60.0026 32.0000 1.9856 1.9872 417.2733 417.6707 0.0597 -1.0000 -1.0000 2427405 1579911864.40 151.5443 60.0026 32.0000 1.9854 1.9869 417.5275 417.9252 0.0598 -1.0000 -1.0000 2427484 1579911864.50 151.5443 60.0026 32.0000 1.9855 1.9871 417.3900 417.7881 0.0599 -1.0000 -1.0000 2427546 1579911864.60 151.5861 60.0026 32.0000 1.9859 1.9875 417.2944 417.6917 0.0597 -1.0000 -1.0000 2427609 1579911864.70 151.5861 60.0026 32.0000 1.9853 1.9868 417.3656 417.7649 0.0600 -1.0000 -1.0000 2427671 1579911864.80 151.5861 60.0026 32.0000 1.9853 1.9868 417.4269 417.8256 0.0599 -1.0000 -1.0000 2427749 1579911864.90 151.5861 60.0026 32.0000 1.9856 1.9872 417.3211 417.7200 0.0600 -1.0000 -1.0000 2427827 1579911865.00 151.5861 60.0026 32.0000 1.9853 1.9868 417.2310 417.6283 0.0597 -1.0000 -1.0000 2427890 1579911865.10 151.4389 60.0024 32.0000 1.9854 1.9869 417.2233 417.6211 0.0599 -1.0000 -1.0000 2427953 1579911865.20 151.4389 60.0024 32.0000 1.9850 1.9865 417.3813 417.7810 0.0600 -1.0000 -1.0000 2428030 1579911865.30 151.4389 60.0024 32.0000 1.9843 1.9858 417.3155 417.7131 0.0597 -1.0000 -1.0000 2428093 1579911865.40 151.4389 60.0024 32.0000 1.9860 1.9876 417.2692 417.6671 0.0599 -1.0000 -1.0000 2428171 1579911865.50 151.4389 60.0024 32.0000 1.9851 1.9867 417.1292 417.5273 0.0598 -1.0000 -1.0000 2428234 1579911865.60 151.4389 60.0024 32.0000 1.9855 1.9871 417.2170 417.6146 0.0598 -1.0000 -1.0000 2428296 1579911865.70 151.4389 60.0024 32.0000 1.9848 1.9863 417.4355 417.8337 0.0598 -1.0000 -1.0000 2428359 1579911865.80 151.4389 60.0024 32.0000 1.9849 1.9865 417.2625 417.6602 0.0598 -1.0000 -1.0000 2428515 1579911865.90 151.4389 60.0024 32.0000 1.9851 1.9867 417.1940 417.5919 0.0598 -1.0000 -1.0000 2428577 1579911866.00 151.3635 60.0024 32.0000 1.9848 1.9863 417.2052 417.6035 0.0599 -1.0000 -1.0000 2428640 1579911866.10 151.3635 60.0024 32.0000 1.9848 1.9864 417.3840 417.7822 0.0599 -1.0000 -1.0000 2428718 1579911866.20 151.4107 60.0024 32.0000 1.9851 1.9867 417.4424 417.8422 0.0601 -1.0000 -1.0000 2428780 1579911866.30 151.4107 60.0024 32.0000 1.9847 1.9862 417.3209 417.7194 0.0599 -1.0000 -1.0000 2429280 1579911866.40 151.4107 60.0024 32.0000 1.9860 1.9876 417.1868 417.5851 0.0599 -1.0000 -1.0000 2429343 1579911866.50 151.4107 60.0024 32.0000 1.9853 1.9869 417.2687 417.6670 0.0599 -1.0000 -1.0000 2429405 1579911866.60 151.4107 60.0024 32.0000 1.9848 1.9864 417.2798 417.6781 0.0599 -1.0000 -1.0000 2429484 1579911866.70 151.4107 60.0024 32.0000 1.9840 1.9856 417.3663 417.7635 0.0597 -1.0000 -1.0000 2429546 1579911866.80 151.4818 60.0024 32.0000 1.9844 1.9859 417.2523 417.6501 0.0597 -1.0000 -1.0000 2429609 1579911866.90 151.4818 60.0024 32.0000 1.9855 1.9871 417.1431 417.5400 0.0597 -1.0000 -1.0000 2429796 1579911867.00 151.4818 60.0024 32.0000 1.9852 1.9868 417.2148 417.6129 0.0598 -1.0000 -1.0000 2429859 1579911867.10 151.4818 60.0024 32.0000 1.9843 1.9859 417.3368 417.7345 0.0599 -1.0000 -1.0000 2429921 1579911867.20 151.4818 60.0024 32.0000 1.9839 1.9854 417.3730 417.7719 0.0600 -1.0000 -1.0000 2429999 1579911867.30 151.4620 60.0024 32.0000 1.9846 1.9861 417.3016 417.7010 0.0600 -1.0000 -1.0000 2430062 1579911867.40 151.4588 60.0024 32.0000 1.9848 1.9863 417.3132 417.7114 0.0599 -1.0000 -1.0000 2430546 1579911867.50 151.4588 60.0024 32.0000 1.9851 1.9867 417.1063 417.5042 0.0598 -1.0000 -1.0000 2430609 1579911867.60 151.4588 60.0024 32.0000 1.9846 1.9861 417.1536 417.5517 0.0599 -1.0000 -1.0000 2430671 1579911867.70 151.4588 60.0024 32.0000 1.9839 1.9854 417.3424 417.7403 0.0598 -1.0000 -1.0000 2430734 1579911867.80 151.4588 60.0024 32.0000 1.9842 1.9857 417.4495 417.8473 0.0598 -1.0000 -1.0000 2430796 1579911867.90 151.4588 60.0024 32.0000 1.9853 1.9868 417.1938 417.5914 0.0598 -1.0000 -1.0000 2431031 1579911868.00 151.4588 60.0024 32.0000 1.9851 1.9866 417.2293 417.6279 0.0599 -1.0000 -1.0000 2431093 1579911868.10 151.4588 60.0024 32.0000 1.9845 1.9861 417.3760 417.7741 0.0598 -1.0000 -1.0000 2431156 1579911868.20 151.3984 60.0024 32.0000 1.9843 1.9858 417.3617 417.7596 0.0599 -1.0000 -1.0000 2431218 1579911868.30 151.3984 60.0024 32.0000 1.9849 1.9864 417.3831 417.7820 0.0599 -1.0000 -1.0000 2431296 1579911868.40 151.3984 60.0024 32.0000 1.9850 1.9866 417.3164 417.7147 0.0599 -1.0000 -1.0000 2431530 1579911868.50 151.3984 60.0024 32.0000 1.9863 1.9879 417.2229 417.6217 0.0599 -1.0000 -1.0000 2431593 1579911868.60 151.3984 60.0024 32.0000 1.9844 1.9860 417.3301 417.7290 0.0600 -1.0000 -1.0000 2431671 1579911868.70 151.3984 60.0024 32.0000 1.9845 1.9861 417.3614 417.7600 0.0599 -1.0000 -1.0000 2431734 1579911868.80 151.4020 60.0024 32.0000 1.9844 1.9859 417.4284 417.8258 0.0598 -1.0000 -1.0000 2431796 1579911868.90 151.4065 60.0024 32.0000 1.9854 1.9870 417.3344 417.7325 0.0598 -1.0000 -1.0000 2432030 1579911869.00 151.4230 60.0024 32.0000 1.9859 1.9874 417.3243 417.7226 0.0599 -1.0000 -1.0000 2432093 1579911869.10 151.4230 60.0024 32.0000 1.9852 1.9868 417.4205 417.8175 0.0597 -1.0000 -1.0000 2432156 1579911869.20 151.4230 60.0024 32.0000 1.9847 1.9863 417.4784 417.8764 0.0598 -1.0000 -1.0000 2432218 1579911869.30 151.4230 60.0024 32.0000 1.9852 1.9867 417.3774 417.7766 0.0601 -1.0000 -1.0000 2432280 1579911869.40 151.4230 60.0024 32.0000 1.9854 1.9869 417.2881 417.6847 0.0597 -1.0000 -1.0000 2432577 1579911869.50 151.4847 60.0024 32.0000 1.9861 1.9876 417.2109 417.6089 0.0598 -1.0000 -1.0000 2432624 1579911869.60 151.4847 60.0024 32.0000 1.9853 1.9869 417.2605 417.6585 0.0599 -1.0000 -1.0000 2432687 1579911869.70 151.4847 60.0024 32.0000 1.9845 1.9860 417.4273 417.8258 0.0599 -1.0000 -1.0000 2432765 1579911869.80 151.4847 60.0024 32.0000 1.9846 1.9861 417.3784 417.7768 0.0599 -1.0000 -1.0000 2432827 1579911869.90 151.4847 60.0024 32.0000 1.9852 1.9868 417.3000 417.6977 0.0598 -1.0000 -1.0000 2433015 1579911870.00 151.4850 60.0025 32.0000 1.9858 1.9874 417.2677 417.6658 0.0599 -1.0000 -1.0000 2433077 1579911870.10 151.4882 60.0030 32.0000 1.9855 1.9871 417.3267 417.7252 0.0599 -1.0000 -1.0000 2433140 1579911870.20 151.4882 60.0030 32.0000 1.9846 1.9861 417.4288 417.8272 0.0599 -1.0000 -1.0000 2433202 1579911870.30 151.4882 60.0030 32.0000 1.9844 1.9860 417.3991 417.7984 0.0599 -1.0000 -1.0000 2433280 1579911870.40 151.4882 60.0030 32.0000 1.9858 1.9873 417.2009 417.5986 0.0598 -1.0000 -1.0000 2434015 1579911870.50 151.4882 60.0030 32.0000 1.9847 1.9863 417.2565 417.6540 0.0597 -1.0000 -1.0000 2434077 1579911870.60 151.4759 60.0030 32.0000 1.9845 1.9860 417.3281 417.7255 0.0598 -1.0000 -1.0000 2434140 1579911870.70 151.4759 60.0030 32.0000 1.9849 1.9865 417.4626 417.8616 0.0600 -1.0000 -1.0000 2434202 1579911870.80 151.4759 60.0030 32.0000 1.9852 1.9867 417.4703 417.8688 0.0599 -1.0000 -1.0000 2434265 1579911870.90 151.4759 60.0030 32.0000 1.9856 1.9871 417.2609 417.6590 0.0598 -1.0000 -1.0000 2434343 1579911871.00 151.4759 60.0030 32.0000 1.9851 1.9867 417.2397 417.6379 0.0599 -1.0000 -1.0000 2434405 1579911871.10 151.4738 60.0030 32.0000 1.9857 1.9872 417.3369 417.7345 0.0598 -1.0000 -1.0000 2434468 1579911871.20 151.4721 60.0030 32.0000 1.9856 1.9871 417.5362 417.9348 0.0599 -1.0000 -1.0000 2434546 1579911871.30 151.4721 60.0030 32.0000 1.9861 1.9876 417.3722 417.7701 0.0598 -1.0000 -1.0000 2434609 1579911871.40 151.4721 60.0030 32.0000 1.9862 1.9877 417.2116 417.6090 0.0598 -1.0000 -1.0000 2434687 1579911871.50 151.4721 60.0030 32.0000 1.9851 1.9867 417.3094 417.7077 0.0599 -1.0000 -1.0000 2434749 1579911871.60 151.4721 60.0030 32.0000 1.9843 1.9859 417.4119 417.8106 0.0599 -1.0000 -1.0000 2434812 1579911871.70 151.4721 60.0030 32.0000 1.9848 1.9863 417.5194 417.9179 0.0599 -1.0000 -1.0000 2434890 1579911871.80 151.4721 60.0030 32.0000 1.9855 1.9871 417.4374 417.8364 0.0600 -1.0000 -1.0000 2434937 1579911871.90 151.4721 60.0030 32.0000 1.9852 1.9868 417.2683 417.6662 0.0598 -1.0000 -1.0000 2435015 1579911872.00 151.4721 60.0030 32.0000 1.9852 1.9867 417.2378 417.6370 0.0600 -1.0000 -1.0000 2435077 1579911872.10 151.4721 60.0030 32.0000 1.9855 1.9870 417.3353 417.7330 0.0598 -1.0000 -1.0000 2435140 1579911872.20 151.4655 60.0030 32.0000 1.9842 1.9858 417.4185 417.8164 0.0598 -1.0000 -1.0000 2435202 1579911872.30 151.4655 60.0030 32.0000 1.9847 1.9862 417.4981 417.8967 0.0599 -1.0000 -1.0000 2435280 1579911872.40 151.4655 60.0030 32.0000 1.9857 1.9873 417.2415 417.6402 0.0599 -1.0000 -1.0000 2435343 1579911872.50 151.4655 60.0030 32.0000 1.9851 1.9867 417.2908 417.6895 0.0600 -1.0000 -1.0000 2435530 1579911872.60 151.4655 60.0030 32.0000 1.9847 1.9863 417.4710 417.8694 0.0598 -1.0000 -1.0000 2435593 1579911872.70 151.4655 60.0030 32.0000 1.9848 1.9864 417.4541 417.8514 0.0598 -1.0000 -1.0000 2435656 1579911872.80 151.4655 60.0030 32.0000 1.9856 1.9872 417.3782 417.7759 0.0598 -1.0000 -1.0000 2435718 1579911872.90 151.4612 60.0030 32.0000 1.9855 1.9871 417.3562 417.7552 0.0599 -1.0000 -1.0000 2435796 1579911873.00 151.4612 60.0030 32.0000 1.9863 1.9879 417.2420 417.6396 0.0598 -1.0000 -1.0000 2436077 1579911873.10 151.4612 60.0030 32.0000 1.9855 1.9871 417.3670 417.7651 0.0598 -1.0000 -1.0000 2436140 1579911873.20 151.4612 60.0030 32.0000 1.9852 1.9868 417.5076 417.9056 0.0599 -1.0000 -1.0000 2436218 1579911873.30 151.4612 60.0030 32.0000 1.9854 1.9870 417.4676 417.8655 0.0597 -1.0000 -1.0000 2436280 1579911873.40 151.4612 60.0030 32.0000 1.9861 1.9876 417.2676 417.6669 0.0600 -1.0000 -1.0000 2436343 1579911873.50 151.4612 60.0030 32.0000 1.9856 1.9872 417.4281 417.8260 0.0598 -1.0000 -1.0000 2436405 1579911873.60 151.4612 60.0030 32.0000 1.9854 1.9869 417.4389 417.8370 0.0599 -1.0000 -1.0000 2436530 1579911873.70 151.4612 60.0030 32.0000 1.9860 1.9875 417.3226 417.7201 0.0597 -1.0000 -1.0000 2436609 1579911873.80 151.4612 60.0030 32.0000 1.9862 1.9878 417.2273 417.6244 0.0597 -1.0000 -1.0000 2436671 1579911873.90 151.4612 60.0030 32.0000 1.9852 1.9868 417.3283 417.7265 0.0599 -1.0000 -1.0000 2436734 1579911874.00 151.5618 60.0030 32.0000 1.9849 1.9865 417.4179 417.8158 0.0598 -1.0000 -1.0000 2436812 1579911874.10 151.5618 60.0030 32.0000 1.9848 1.9863 417.4599 417.8584 0.0599 -1.0000 -1.0000 2437030 1579911874.20 151.5618 60.0030 32.0000 1.9853 1.9869 417.3372 417.7361 0.0600 -1.0000 -1.0000 2437093 1579911874.30 151.4501 60.0030 32.0000 1.9860 1.9876 417.1538 417.5518 0.0599 -1.0000 -1.0000 2437171 1579911874.40 151.4501 60.0030 32.0000 1.9863 1.9879 417.2036 417.6020 0.0599 -1.0000 -1.0000 2437234 1579911874.50 151.4074 60.0030 32.0000 1.9858 1.9873 417.3866 417.7849 0.0599 -1.0000 -1.0000 2437296 1579911874.60 151.4074 60.0030 32.0000 1.9857 1.9873 417.2578 417.6560 0.0599 -1.0000 -1.0000 2437530 1579911874.70 151.4074 60.0030 32.0000 1.9859 1.9875 417.1798 417.5779 0.0599 -1.0000 -1.0000 2437593 1579911874.80 151.4074 60.0030 32.0000 1.9860 1.9876 417.2276 417.6267 0.0600 -1.0000 -1.0000 2437655 1579911874.90 151.4074 60.0030 32.0000 1.9849 1.9864 417.4728 417.8706 0.0598 -1.0000 -1.0000 2437734 1579911875.00 151.4326 60.0030 32.0000 1.9851 1.9866 417.3679 417.7666 0.0599 -1.0000 -1.0000 2437796 1579911875.10 151.4876 60.0030 32.0000 1.9855 1.9870 417.2262 417.6243 0.0599 -1.0000 -1.0000 2438015 1579911875.20 151.4876 60.0030 32.0000 1.9858 1.9873 417.2719 417.6694 0.0598 -1.0000 -1.0000 2438093 1579911875.30 151.4876 60.0030 32.0000 1.9856 1.9872 417.2778 417.6758 0.0598 -1.0000 -1.0000 2438156 1579911875.40 151.4876 60.0030 32.0000 1.9851 1.9867 417.4521 417.8500 0.0598 -1.0000 -1.0000 2438234 1579911875.50 151.4876 60.0030 32.0000 1.9844 1.9859 417.4149 417.8120 0.0597 -1.0000 -1.0000 2438296 1579911875.60 151.4884 60.0030 32.0000 1.9853 1.9869 417.4580 417.8566 0.0600 -1.0000 -1.0000 2438765 1579911875.70 151.5001 60.0030 32.0000 1.9857 1.9872 417.2872 417.6861 0.0599 -1.0000 -1.0000 2438843 1579911875.80 151.5001 60.0030 32.0000 1.9851 1.9867 417.2310 417.6292 0.0599 -1.0000 -1.0000 2438905 1579911875.90 151.5001 60.0030 32.0000 1.9851 1.9866 417.4655 417.8642 0.0599 -1.0000 -1.0000 2438968 1579911876.00 151.5001 60.0030 32.0000 1.9844 1.9860 417.4629 417.8616 0.0600 -1.0000 -1.0000 2439046 1579911876.10 151.5001 60.0030 32.0000 1.9848 1.9864 417.2036 417.6023 0.0600 -1.0000 -1.0000 2439312 1579911876.20 151.5001 60.0030 32.0000 1.9863 1.9878 417.2537 417.6523 0.0598 -1.0000 -1.0000 2439374 1579911876.30 151.5001 60.0030 32.0000 1.9857 1.9873 417.2124 417.6098 0.0598 -1.0000 -1.0000 2439452 1579911876.40 151.5001 60.0030 32.0000 1.9850 1.9865 417.4431 417.8408 0.0598 -1.0000 -1.0000 2439515 1579911876.50 151.5001 60.0030 32.0000 1.9848 1.9863 417.5092 417.9074 0.0598 -1.0000 -1.0000 2439577 1579911876.60 151.5001 60.0030 32.0000 1.9850 1.9866 417.3157 417.7146 0.0600 -1.0000 -1.0000 2439812 1579911876.70 151.4781 60.0030 32.0000 1.9858 1.9873 417.2925 417.6911 0.0599 -1.0000 -1.0000 2439874 1579911876.80 151.4549 60.0030 32.0000 1.9856 1.9872 417.3333 417.7313 0.0598 -1.0000 -1.0000 2439937 1579911876.90 151.4549 60.0030 32.0000 1.9849 1.9865 417.5403 417.9378 0.0597 -1.0000 -1.0000 2440015 1579911877.00 151.4549 60.0030 32.0000 1.9847 1.9863 417.3606 417.7589 0.0599 -1.0000 -1.0000 2440077 1579911877.10 151.4490 60.0030 32.0000 1.9858 1.9874 417.3232 417.7214 0.0599 -1.0000 -1.0000 2440140 1579911877.20 151.3967 60.0030 32.0000 1.9859 1.9875 417.2283 417.6258 0.0598 -1.0000 -1.0000 2440202 1579911877.30 151.5064 60.0030 32.0000 1.9852 1.9868 417.3064 417.7060 0.0601 -1.0000 -1.0000 2440265 1579911877.40 151.5064 60.0030 32.0000 1.9846 1.9862 417.3824 417.7812 0.0599 -1.0000 -1.0000 2440343 1579911877.50 151.5064 60.0030 32.0000 1.9845 1.9861 417.4648 417.8620 0.0597 -1.0000 -1.0000 2440405 1579911877.60 151.5064 60.0030 32.0000 1.9861 1.9877 417.3194 417.7168 0.0598 -1.0000 -1.0000 2440468 1579911877.70 151.5064 60.0030 32.0000 1.9861 1.9876 417.3063 417.7050 0.0599 -1.0000 -1.0000 2440546 1579911877.80 151.5177 60.0030 32.0000 1.9857 1.9872 417.2766 417.6749 0.0599 -1.0000 -1.0000 2440609 1579911877.90 151.5184 60.0030 32.0000 1.9844 1.9860 417.4300 417.8285 0.0599 -1.0000 -1.0000 2440671 1579911878.00 151.5184 60.0030 32.0000 1.9853 1.9868 417.2026 417.6011 0.0599 -1.0000 -1.0000 2440749 1579911878.10 151.5184 60.0030 32.0000 1.9858 1.9874 417.2632 417.6614 0.0599 -1.0000 -1.0000 2440812 1579911878.20 151.5184 60.0030 32.0000 1.9851 1.9867 417.3314 417.7306 0.0600 -1.0000 -1.0000 2441046 1579911878.30 151.5184 60.0030 32.0000 1.9849 1.9865 417.4609 417.8594 0.0598 -1.0000 -1.0000 2441109 1579911878.40 151.5184 60.0030 32.0000 1.9847 1.9863 417.4065 417.8047 0.0599 -1.0000 -1.0000 2441171 1579911878.50 151.5184 60.0030 32.0000 1.9857 1.9872 417.3878 417.7862 0.0599 -1.0000 -1.0000 2441234 1579911878.60 151.5184 60.0030 32.0000 1.9863 1.9878 417.2644 417.6628 0.0599 -1.0000 -1.0000 2441312 1579911878.70 151.5184 60.0030 32.0000 1.9851 1.9867 417.3824 417.7809 0.0599 -1.0000 -1.0000 2441546 1579911878.80 151.5184 60.0030 32.0000 1.9853 1.9869 417.4673 417.8648 0.0598 -1.0000 -1.0000 2441609 1579911878.90 151.5184 60.0030 32.0000 1.9852 1.9868 417.4496 417.8489 0.0600 -1.0000 -1.0000 2441687 1579911879.00 151.4418 60.0030 32.0000 1.9854 1.9870 417.3560 417.7552 0.0600 -1.0000 -1.0000 2441749 1579911879.10 151.4418 60.0030 32.0000 1.9854 1.9869 417.4078 417.8056 0.0599 -1.0000 -1.0000 2441812 1579911879.20 151.4418 60.0030 32.0000 1.9854 1.9870 417.5619 417.9611 0.0600 -1.0000 -1.0000 2442296 1579911879.30 151.4418 60.0030 32.0000 1.9856 1.9871 417.5496 417.9489 0.0600 -1.0000 -1.0000 2442359 1579911879.40 151.4418 60.0030 32.0000 1.9859 1.9875 417.3679 417.7663 0.0599 -1.0000 -1.0000 2442437 1579911879.50 151.4823 60.0030 32.0000 1.9859 1.9875 417.2639 417.6623 0.0599 -1.0000 -1.0000 2442499 1579911879.60 151.5478 60.0030 32.0000 1.9857 1.9873 417.4216 417.8198 0.0598 -1.0000 -1.0000 2442562 1579911879.70 151.5478 60.0030 32.0000 1.9855 1.9870 417.4695 417.8676 0.0598 -1.0000 -1.0000 2442905 1579911879.80 151.5478 60.0030 32.0000 1.9859 1.9875 417.3255 417.7232 0.0599 -1.0000 -1.0000 2442968 1579911879.90 151.5478 60.0030 32.0000 1.9857 1.9873 417.2101 417.6084 0.0599 -1.0000 -1.0000 2443030 1579911880.00 151.5478 60.0030 32.0000 1.9855 1.9870 417.2683 417.6662 0.0599 -1.0000 -1.0000 2443109 1579911880.10 151.4399 60.0026 32.0000 1.9850 1.9865 417.4251 417.8238 0.0599 -1.0000 -1.0000 2443171 1579911880.20 151.4399 60.0026 32.0000 1.9853 1.9868 417.3463 417.7444 0.0598 -1.0000 -1.0000 2443249 1579911880.30 151.4399 60.0026 32.0000 1.9862 1.9877 417.2457 417.6439 0.0599 -1.0000 -1.0000 2443327 1579911880.40 151.4399 60.0026 32.0000 1.9858 1.9874 417.2236 417.6217 0.0599 -1.0000 -1.0000 2443390 1579911880.50 151.4399 60.0026 32.0000 1.9852 1.9867 417.3580 417.7565 0.0599 -1.0000 -1.0000 2443453 1579911880.60 151.4399 60.0026 32.0000 1.9852 1.9868 417.4528 417.8514 0.0599 -1.0000 -1.0000 2443515 1579911880.70 151.4399 60.0026 32.0000 1.9859 1.9875 417.3870 417.7857 0.0600 -1.0000 -1.0000 2443577 1579911880.80 151.5774 60.0026 32.0000 1.9863 1.9879 417.1969 417.5951 0.0599 -1.0000 -1.0000 2443765 1579911880.90 151.5774 60.0026 32.0000 1.9853 1.9869 417.3554 417.7544 0.0599 -1.0000 -1.0000 2443843 1579911881.00 151.5774 60.0026 32.0000 1.9853 1.9868 417.4429 417.8414 0.0599 -1.0000 -1.0000 2443905 1579911881.10 151.5774 60.0026 32.0000 1.9858 1.9874 417.4141 417.8129 0.0599 -1.0000 -1.0000 2443968 1579911881.20 151.5774 60.0026 32.0000 1.9869 1.9885 417.1983 417.5965 0.0598 -1.0000 -1.0000 2444046 1579911881.30 151.5719 60.0026 32.0000 1.9857 1.9872 417.3524 417.7502 0.0598 -1.0000 -1.0000 2444312 1579911881.40 151.5310 60.0026 32.0000 1.9843 1.9858 417.5198 417.9191 0.0601 -1.0000 -1.0000 2444390 1579911881.50 151.5310 60.0026 32.0000 1.9846 1.9861 417.4618 417.8608 0.0600 -1.0000 -1.0000 2444468 1579911881.60 151.5310 60.0026 32.0000 1.9851 1.9867 417.3866 417.7858 0.0600 -1.0000 -1.0000 2444530 1579911881.70 151.5310 60.0026 32.0000 1.9861 1.9877 417.3062 417.7045 0.0599 -1.0000 -1.0000 2444609 1579911881.80 151.5310 60.0026 32.0000 1.9859 1.9875 417.3134 417.7110 0.0598 -1.0000 -1.0000 2444671 1579911881.90 151.5143 60.0026 32.0000 1.9863 1.9878 417.3752 417.7738 0.0599 -1.0000 -1.0000 2444734 1579911882.00 151.5143 60.0026 32.0000 1.9853 1.9868 417.4564 417.8542 0.0598 -1.0000 -1.0000 2444796 1579911882.10 151.5143 60.0026 32.0000 1.9855 1.9870 417.4953 417.8936 0.0598 -1.0000 -1.0000 2444859 1579911882.20 151.5143 60.0026 32.0000 1.9860 1.9875 417.3096 417.7076 0.0599 -1.0000 -1.0000 2444937 1579911882.30 151.5143 60.0026 32.0000 1.9862 1.9878 417.2312 417.6297 0.0599 -1.0000 -1.0000 2445046 1579911882.40 151.5143 60.0026 32.0000 1.9857 1.9873 417.2951 417.6938 0.0600 -1.0000 -1.0000 2445109 1579911882.50 151.4700 60.0026 32.0000 1.9853 1.9869 417.4797 417.8782 0.0598 -1.0000 -1.0000 2445171 1579911882.60 151.4509 60.0026 32.0000 1.9858 1.9873 417.4379 417.8367 0.0599 -1.0000 -1.0000 2445234 1579911882.70 151.4509 60.0026 32.0000 1.9857 1.9872 417.3560 417.7545 0.0599 -1.0000 -1.0000 2445296 1579911882.80 151.4509 60.0026 32.0000 1.9852 1.9868 417.3159 417.7139 0.0598 -1.0000 -1.0000 2445530 1579911882.90 151.4509 60.0026 32.0000 1.9853 1.9869 417.3282 417.7273 0.0600 -1.0000 -1.0000 2445609 1579911883.00 151.4554 60.0026 32.0000 1.9852 1.9868 417.4213 417.8195 0.0598 -1.0000 -1.0000 2445671 1579911883.10 151.5545 60.0026 32.0000 1.9853 1.9869 417.5316 417.9306 0.0599 -1.0000 -1.0000 2445734 1579911883.20 151.5545 60.0026 32.0000 1.9854 1.9869 417.3940 417.7924 0.0599 -1.0000 -1.0000 2445812 1579911883.30 151.5545 60.0026 32.0000 1.9869 1.9885 417.2277 417.6260 0.0599 -1.0000 -1.0000 2446281 1579911883.40 151.5545 60.0026 32.0000 1.9860 1.9875 417.2898 417.6886 0.0599 -1.0000 -1.0000 2446359 1579911883.50 151.5545 60.0026 32.0000 1.9851 1.9867 417.4140 417.8121 0.0599 -1.0000 -1.0000 2446421 1579911883.60 151.5528 60.0026 32.0000 1.9851 1.9866 417.4591 417.8574 0.0598 -1.0000 -1.0000 2446484 1579911883.70 151.5528 60.0026 32.0000 1.9853 1.9869 417.3223 417.7212 0.0600 -1.0000 -1.0000 2446546 1579911883.80 151.5528 60.0026 32.0000 1.9863 1.9879 417.2095 417.6078 0.0598 -1.0000 -1.0000 2446609 1579911883.90 151.5528 60.0026 32.0000 1.9850 1.9866 417.3869 417.7859 0.0601 -1.0000 -1.0000 2446671 1579911884.00 151.5528 60.0026 32.0000 1.9847 1.9863 417.4083 417.8073 0.0600 -1.0000 -1.0000 2446749 1579911884.10 151.5528 60.0026 32.0000 1.9849 1.9865 417.4127 417.8116 0.0600 -1.0000 -1.0000 2446812 1579911884.20 151.5232 60.0026 32.0000 1.9862 1.9878 417.2021 417.6012 0.0600 -1.0000 -1.0000 2446874 1579911884.30 151.5232 60.0026 32.0000 1.9867 1.9883 417.1873 417.5860 0.0599 -1.0000 -1.0000 2447577 1579911884.40 151.5232 60.0026 32.0000 1.9850 1.9866 417.4507 417.8483 0.0597 -1.0000 -1.0000 2447640 1579911884.50 151.5232 60.0026 32.0000 1.9851 1.9867 417.5462 417.9443 0.0599 -1.0000 -1.0000 2447702 1579911884.60 151.5232 60.0026 32.0000 1.9854 1.9869 417.4751 417.8743 0.0600 -1.0000 -1.0000 2447781 1579911884.70 151.4645 60.0028 32.0000 1.9860 1.9876 417.2774 417.6760 0.0599 -1.0000 -1.0000 2447843 1579911884.80 151.4645 60.0028 32.0000 1.9854 1.9869 417.3941 417.7927 0.0599 -1.0000 -1.0000 2447905 1579911884.90 151.4645 60.0028 32.0000 1.9851 1.9867 417.5122 417.9108 0.0600 -1.0000 -1.0000 2447984 1579911885.00 151.4645 60.0028 32.0000 1.9856 1.9871 417.5058 417.9060 0.0600 -1.0000 -1.0000 2448046 1579911885.10 151.4645 60.0028 32.0000 1.9862 1.9878 417.3309 417.7291 0.0599 -1.0000 -1.0000 2448109 1579911885.20 151.4645 60.0028 32.0000 1.9860 1.9876 417.2541 417.6532 0.0600 -1.0000 -1.0000 2448187 1579911885.30 151.4645 60.0028 32.0000 1.9859 1.9874 417.4065 417.8049 0.0599 -1.0000 -1.0000 2448265 1579911885.40 151.4645 60.0028 32.0000 1.9854 1.9870 417.4653 417.8634 0.0598 -1.0000 -1.0000 2448327 1579911885.50 151.4645 60.0028 32.0000 1.9855 1.9871 417.2670 417.6639 0.0597 -1.0000 -1.0000 2448390 1579911885.60 151.4645 60.0028 32.0000 1.9854 1.9869 417.2495 417.6482 0.0599 -1.0000 -1.0000 2448452 1579911885.70 151.4645 60.0028 32.0000 1.9852 1.9868 417.3471 417.7458 0.0599 -1.0000 -1.0000 2448530 1579911885.80 151.5126 60.0028 32.0000 1.9850 1.9865 417.4207 417.8192 0.0599 -1.0000 -1.0000 2448593 1579911885.90 151.5126 60.0028 32.0000 1.9854 1.9870 417.4729 417.8718 0.0599 -1.0000 -1.0000 2448812 1579911886.00 151.5126 60.0028 32.0000 1.9858 1.9874 417.3439 417.7419 0.0599 -1.0000 -1.0000 2448874 1579911886.10 151.5126 60.0028 32.0000 1.9855 1.9871 417.2908 417.6891 0.0599 -1.0000 -1.0000 2448937 1579911886.20 151.5126 60.0028 32.0000 1.9847 1.9862 417.4826 417.8805 0.0599 -1.0000 -1.0000 2448999 1579911886.30 151.5126 60.0028 32.0000 1.9849 1.9865 417.4670 417.8659 0.0599 -1.0000 -1.0000 2449077 1579911886.40 151.5077 60.0028 32.0000 1.9850 1.9865 417.4793 417.8781 0.0599 -1.0000 -1.0000 2449249 1579911886.50 151.4408 60.0028 32.0000 1.9863 1.9878 417.3600 417.7580 0.0598 -1.0000 -1.0000 2449312 1579911886.60 151.4408 60.0028 32.0000 1.9861 1.9876 417.3445 417.7432 0.0600 -1.0000 -1.0000 2449390 1579911886.70 151.4408 60.0028 32.0000 1.9852 1.9868 417.3836 417.7826 0.0599 -1.0000 -1.0000 2449453 1579911886.80 151.4408 60.0028 32.0000 1.9854 1.9870 417.4103 417.8085 0.0599 -1.0000 -1.0000 2449515 1579911886.90 151.4408 60.0028 32.0000 1.9848 1.9863 417.4157 417.8145 0.0599 -1.0000 -1.0000 2450062 1579911887.00 151.4771 60.0028 32.0000 1.9854 1.9869 417.4624 417.8607 0.0598 -1.0000 -1.0000 2450124 1579911887.10 151.4771 60.0028 32.0000 1.9852 1.9868 417.5221 417.9205 0.0599 -1.0000 -1.0000 2450187 1579911887.20 151.4771 60.0028 32.0000 1.9852 1.9868 417.3895 417.7878 0.0599 -1.0000 -1.0000 2450249 1579911887.30 151.4771 60.0028 32.0000 1.9857 1.9873 417.2704 417.6691 0.0599 -1.0000 -1.0000 2450312 1579911887.40 151.4771 60.0028 32.0000 1.9855 1.9871 417.3401 417.7390 0.0600 -1.0000 -1.0000 2450390 1579911887.50 151.4771 60.0028 32.0000 1.9852 1.9867 417.3794 417.7778 0.0599 -1.0000 -1.0000 2450452 1579911887.60 151.4771 60.0028 32.0000 1.9850 1.9865 417.5234 417.9218 0.0598 -1.0000 -1.0000 2450515 1579911887.70 151.4771 60.0028 32.0000 1.9859 1.9875 417.3367 417.7358 0.0600 -1.0000 -1.0000 2450593 1579911887.80 151.4771 60.0028 32.0000 1.9850 1.9866 417.2823 417.6808 0.0600 -1.0000 -1.0000 2450655 1579911887.90 151.4771 60.0028 32.0000 1.9846 1.9861 417.4107 417.8099 0.0600 -1.0000 -1.0000 2450765 1579911888.00 151.4771 60.0028 32.0000 1.9857 1.9873 417.4523 417.8506 0.0599 -1.0000 -1.0000 2450843 1579911888.10 151.5371 60.0028 32.0000 1.9858 1.9873 417.2259 417.6242 0.0599 -1.0000 -1.0000 2450905 1579911888.20 151.5345 60.0028 32.0000 1.9853 1.9869 417.3183 417.7166 0.0599 -1.0000 -1.0000 2450968 1579911888.30 151.4485 60.0028 32.0000 1.9850 1.9865 417.4467 417.8455 0.0600 -1.0000 -1.0000 2451046 1579911888.40 151.4485 60.0028 32.0000 1.9861 1.9876 417.5193 417.9184 0.0600 -1.0000 -1.0000 2451109 1579911888.50 151.4485 60.0028 32.0000 1.9861 1.9876 417.2786 417.6778 0.0600 -1.0000 -1.0000 2451530 1579911888.60 151.5075 60.0028 32.0000 1.9862 1.9877 417.2156 417.6143 0.0599 -1.0000 -1.0000 2451609 1579911888.70 151.5311 60.0028 32.0000 1.9862 1.9878 417.3307 417.7295 0.0600 -1.0000 -1.0000 2451671 1579911888.80 151.5311 60.0028 32.0000 1.9851 1.9867 417.4382 417.8384 0.0602 -1.0000 -1.0000 2451734 1579911888.90 151.5311 60.0028 32.0000 1.9857 1.9872 417.3802 417.7799 0.0600 -1.0000 -1.0000 2451812 1579911889.00 151.5311 60.0028 32.0000 1.9863 1.9878 417.2105 417.6084 0.0599 -1.0000 -1.0000 2452030 1579911889.10 151.5311 60.0028 32.0000 1.9855 1.9870 417.2533 417.6517 0.0599 -1.0000 -1.0000 2452093 1579911889.20 151.5355 60.0028 32.0000 1.9847 1.9862 417.4322 417.8298 0.0597 -1.0000 -1.0000 2452171 1579911889.30 151.5675 60.0028 32.0000 1.9856 1.9871 417.3488 417.7473 0.0599 -1.0000 -1.0000 2452234 1579911889.40 151.5675 60.0028 32.0000 1.9865 1.9881 417.1693 417.5675 0.0599 -1.0000 -1.0000 2452296 1579911889.50 151.5675 60.0028 32.0000 1.9860 1.9875 417.2654 417.6641 0.0600 -1.0000 -1.0000 2452359 1579911889.60 151.5675 60.0028 32.0000 1.9851 1.9867 417.4079 417.8059 0.0598 -1.0000 -1.0000 2452421 1579911889.70 151.5675 60.0028 32.0000 1.9854 1.9870 417.4141 417.8129 0.0600 -1.0000 -1.0000 2452499 1579911889.80 151.4441 60.0033 32.0000 1.9854 1.9869 417.3098 417.7082 0.0598 -1.0000 -1.0000 2452562 1579911889.90 151.4441 60.0033 32.0000 1.9854 1.9870 417.2047 417.6040 0.0600 -1.0000 -1.0000 2452624 1579911890.00 151.4441 60.0033 32.0000 1.9852 1.9868 417.4263 417.8242 0.0598 -1.0000 -1.0000 2453030 1579911890.10 151.4441 60.0033 32.0000 1.9853 1.9869 417.4780 417.8769 0.0600 -1.0000 -1.0000 2453093 1579911890.20 151.4441 60.0033 32.0000 1.9856 1.9871 417.4456 417.8442 0.0599 -1.0000 -1.0000 2453155 1579911890.30 151.4441 60.0033 32.0000 1.9859 1.9874 417.4263 417.8251 0.0599 -1.0000 -1.0000 2453218 1579911890.40 151.4900 60.0033 32.0000 1.9852 1.9868 417.4453 417.8434 0.0598 -1.0000 -1.0000 2453280 1579911890.50 151.6025 60.0033 32.0000 1.9853 1.9869 417.4496 417.8486 0.0600 -1.0000 -1.0000 2453515 1579911890.60 151.6025 60.0033 32.0000 1.9860 1.9876 417.3505 417.7491 0.0599 -1.0000 -1.0000 2453577 1579911890.70 151.6025 60.0033 32.0000 1.9860 1.9876 417.2393 417.6376 0.0600 -1.0000 -1.0000 2453640 1579911890.80 151.6025 60.0033 32.0000 1.9858 1.9873 417.3040 417.7029 0.0599 -1.0000 -1.0000 2453718 1579911890.90 151.6025 60.0033 32.0000 1.9854 1.9869 417.3925 417.7912 0.0599 -1.0000 -1.0000 2453780 1579911891.00 151.5934 60.0033 32.0000 1.9853 1.9869 417.5071 417.9056 0.0599 -1.0000 -1.0000 2453843 1579911891.10 151.5934 60.0033 32.0000 1.9853 1.9868 417.5336 417.9333 0.0600 -1.0000 -1.0000 2453905 1579911891.20 151.5934 60.0033 32.0000 1.9859 1.9875 417.3394 417.7382 0.0600 -1.0000 -1.0000 2453984 1579911891.30 151.5934 60.0033 32.0000 1.9862 1.9877 417.2731 417.6723 0.0600 -1.0000 -1.0000 2454046 1579911891.40 151.5934 60.0033 32.0000 1.9848 1.9864 417.4271 417.8258 0.0600 -1.0000 -1.0000 2454124 1579911891.50 151.5071 60.0033 32.0000 1.9857 1.9873 417.4201 417.8198 0.0600 -1.0000 -1.0000 2454765 1579911891.60 151.4940 60.0033 32.0000 1.9863 1.9878 417.1864 417.5851 0.0599 -1.0000 -1.0000 2454827 1579911891.70 151.4940 60.0033 32.0000 1.9859 1.9875 417.3070 417.7062 0.0600 -1.0000 -1.0000 2454905 1579911891.80 151.4940 60.0033 32.0000 1.9850 1.9865 417.5185 417.9174 0.0599 -1.0000 -1.0000 2454968 1579911891.90 151.4940 60.0033 32.0000 1.9844 1.9859 417.4252 417.8242 0.0600 -1.0000 -1.0000 2455030 1579911892.00 151.4911 60.0033 32.0000 1.9861 1.9877 417.2884 417.6874 0.0600 -1.0000 -1.0000 2455109 1579911892.10 151.4773 60.0033 32.0000 1.9858 1.9873 417.1763 417.5741 0.0598 -1.0000 -1.0000 2455171 1579911892.20 151.4773 60.0033 32.0000 1.9851 1.9867 417.3162 417.7140 0.0598 -1.0000 -1.0000 2455234 1579911892.30 151.4773 60.0033 32.0000 1.9851 1.9867 417.3786 417.7770 0.0599 -1.0000 -1.0000 2455296 1579911892.40 151.4773 60.0033 32.0000 1.9857 1.9873 417.4464 417.8453 0.0600 -1.0000 -1.0000 2455359 1579911892.50 151.4773 60.0033 32.0000 1.9865 1.9880 417.3091 417.7080 0.0600 -1.0000 -1.0000 2455546 1579911892.60 151.4773 60.0033 32.0000 1.9856 1.9872 417.4317 417.8307 0.0599 -1.0000 -1.0000 2455609 1579911892.70 151.4773 60.0033 32.0000 1.9846 1.9861 417.5339 417.9329 0.0600 -1.0000 -1.0000 2455671 1579911892.80 151.4773 60.0033 32.0000 1.9843 1.9858 417.4000 417.7994 0.0600 -1.0000 -1.0000 2455734 1579911892.90 151.4773 60.0033 32.0000 1.9856 1.9872 417.2419 417.6411 0.0601 -1.0000 -1.0000 2455812 1579911893.00 151.4773 60.0033 32.0000 1.9854 1.9870 417.2874 417.6854 0.0598 -1.0000 -1.0000 2455874 1579911893.10 151.5572 60.0033 32.0000 1.9846 1.9862 417.4635 417.8617 0.0598 -1.0000 -1.0000 2455937 1579911893.20 151.4710 60.0033 32.0000 1.9844 1.9859 417.4743 417.8736 0.0601 -1.0000 -1.0000 2456015 1579911893.30 151.4710 60.0033 32.0000 1.9853 1.9869 417.5629 417.9618 0.0599 -1.0000 -1.0000 2456093 1579911893.40 151.4710 60.0033 32.0000 1.9852 1.9868 417.2145 417.6135 0.0600 -1.0000 -1.0000 2456156 1579911893.50 151.4710 60.0033 32.0000 1.9852 1.9868 417.2459 417.6442 0.0599 -1.0000 -1.0000 2456609 1579911893.60 151.4710 60.0033 32.0000 1.9855 1.9871 417.4500 417.8496 0.0599 -1.0000 -1.0000 2456671 1579911893.70 151.4732 60.0033 32.0000 1.9849 1.9865 417.4227 417.8207 0.0599 -1.0000 -1.0000 2456734 1579911893.80 151.4732 60.0033 32.0000 1.9858 1.9874 417.2235 417.6224 0.0600 -1.0000 -1.0000 2456796 1579911893.90 151.4732 60.0033 32.0000 1.9858 1.9874 417.2808 417.6801 0.0600 -1.0000 -1.0000 2456859 1579911894.00 151.4732 60.0033 32.0000 1.9849 1.9864 417.4364 417.8349 0.0599 -1.0000 -1.0000 2456937 1579911894.10 151.4732 60.0033 32.0000 1.9846 1.9862 417.5402 417.9392 0.0600 -1.0000 -1.0000 2456999 1579911894.20 151.4732 60.0033 32.0000 1.9855 1.9871 417.2946 417.6925 0.0599 -1.0000 -1.0000 2457062 1579911894.30 151.5177 60.0033 32.0000 1.9860 1.9876 417.2271 417.6257 0.0599 -1.0000 -1.0000 2457140 1579911894.40 151.5177 60.0033 32.0000 1.9854 1.9870 417.3000 417.6979 0.0598 -1.0000 -1.0000 2457202 1579911894.50 151.5177 60.0033 32.0000 1.9850 1.9866 417.5032 417.9021 0.0599 -1.0000 -1.0000 2457265 1579911894.60 151.5177 60.0033 32.0000 1.9854 1.9870 417.4916 417.8908 0.0600 -1.0000 -1.0000 2457546 1579911894.70 151.5177 60.0033 32.0000 1.9856 1.9872 417.3123 417.7116 0.0600 -1.0000 -1.0000 2457609 1579911894.80 151.4894 60.0033 32.0000 1.9858 1.9874 417.4096 417.8091 0.0601 -1.0000 -1.0000 2457671 1579911894.90 151.4660 60.0033 32.0000 1.9848 1.9864 417.5978 417.9986 0.0602 -1.0000 -1.0000 2457749 1579911895.00 151.4660 60.0033 32.0000 1.9851 1.9866 417.5522 417.9518 0.0600 -1.0000 -1.0000 2457812 1579911895.10 151.4660 60.0033 32.0000 1.9861 1.9876 417.2585 417.6582 0.0600 -1.0000 -1.0000 2458093 1579911895.20 151.4660 60.0033 32.0000 1.9854 1.9869 417.3287 417.7272 0.0600 -1.0000 -1.0000 2458171 1579911895.30 151.4660 60.0033 32.0000 1.9851 1.9866 417.4653 417.8637 0.0597 -1.0000 -1.0000 2458234 1579911895.40 151.4660 60.0033 32.0000 1.9848 1.9864 417.4456 417.8441 0.0599 -1.0000 -1.0000 2458296 1579911895.50 151.4660 60.0033 32.0000 1.9861 1.9877 417.3623 417.7605 0.0599 -1.0000 -1.0000 2458359 1579911895.60 151.4660 60.0033 32.0000 1.9859 1.9875 417.3051 417.7036 0.0599 -1.0000 -1.0000 2458593 1579911895.70 151.4712 60.0033 32.0000 1.9857 1.9872 417.5936 417.9921 0.0598 -1.0000 -1.0000 2458655 1579911895.80 151.5309 60.0033 32.0000 1.9855 1.9871 417.5583 417.9560 0.0598 -1.0000 -1.0000 2458718 1579911895.90 151.5309 60.0033 32.0000 1.9857 1.9873 417.4201 417.8183 0.0598 -1.0000 -1.0000 2458796 1579911896.00 151.5309 60.0033 32.0000 1.9858 1.9873 417.2045 417.6021 0.0598 -1.0000 -1.0000 2458859 1579911896.10 151.5970 60.0033 32.0000 1.9851 1.9866 417.3707 417.7687 0.0598 -1.0000 -1.0000 2459077 1579911896.20 151.5970 60.0033 32.0000 1.9852 1.9867 417.4887 417.8871 0.0599 -1.0000 -1.0000 2459140 1579911896.30 151.5970 60.0033 32.0000 1.9855 1.9870 417.4075 417.8053 0.0598 -1.0000 -1.0000 2459218 1579911896.40 151.5970 60.0033 32.0000 1.9862 1.9877 417.1966 417.5953 0.0600 -1.0000 -1.0000 2459280 1579911896.50 151.4588 60.0033 32.0000 1.9861 1.9877 417.2906 417.6890 0.0599 -1.0000 -1.0000 2459343 1579911896.60 151.4588 60.0033 32.0000 1.9854 1.9870 417.3461 417.7447 0.0599 -1.0000 -1.0000 2459843 1579911896.70 151.4588 60.0033 32.0000 1.9844 1.9860 417.3962 417.7941 0.0598 -1.0000 -1.0000 2459905 1579911896.80 151.4588 60.0033 32.0000 1.9848 1.9864 417.3518 417.7498 0.0598 -1.0000 -1.0000 2459968 1579911896.90 151.4588 60.0033 32.0000 1.9852 1.9868 417.2455 417.6445 0.0600 -1.0000 -1.0000 2500046 1579911897.00 151.5136 60.0033 32.0000 1.9853 1.9869 417.1245 417.5237 0.0600 -1.0000 -1.0000 2500109 1579911897.10 151.5272 60.0033 32.0000 1.9851 1.9866 417.3566 417.7555 0.0599 -1.0000 -1.0000 2500171 1579911897.20 151.5272 60.0033 32.0000 1.9850 1.9866 417.4111 417.8100 0.0599 -1.0000 -1.0000 2500327 1579911897.30 151.5272 60.0033 32.0000 1.9865 1.9881 417.3757 417.7741 0.0600 -1.0000 -1.0000 2500390 1579911897.40 151.5272 60.0033 32.0000 1.9864 1.9880 417.2763 417.6750 0.0599 -1.0000 -1.0000 2500468 1579911897.50 151.5272 60.0033 32.0000 1.9854 1.9870 417.3797 417.7785 0.0599 -1.0000 -1.0000 2500530 1579911897.60 151.4510 60.0033 32.0000 1.9852 1.9868 417.4957 417.8948 0.0600 -1.0000 -1.0000 2500593 1579911897.70 151.4510 60.0033 32.0000 1.9857 1.9873 417.4484 417.8477 0.0601 -1.0000 -1.0000 2501312 1579911897.80 151.4510 60.0033 32.0000 1.9860 1.9875 417.3396 417.7378 0.0598 -1.0000 -1.0000 2501374 1579911897.90 151.4510 60.0033 32.0000 1.9852 1.9867 417.2371 417.6347 0.0599 -1.0000 -1.0000 2501452 1579911898.00 151.4510 60.0033 32.0000 1.9847 1.9863 417.3597 417.7586 0.0600 -1.0000 -1.0000 2501515 1579911898.10 151.5229 60.0033 32.0000 1.9852 1.9867 417.4845 417.8831 0.0599 -1.0000 -1.0000 2501577 1579911898.20 151.5478 60.0033 32.0000 1.9850 1.9866 417.4604 417.8591 0.0599 -1.0000 -1.0000 2501640 1579911898.30 151.5478 60.0033 32.0000 1.9861 1.9876 417.3119 417.7107 0.0600 -1.0000 -1.0000 2501718 1579911898.40 151.5478 60.0033 32.0000 1.9855 1.9871 417.3467 417.7459 0.0600 -1.0000 -1.0000 2501780 1579911898.50 151.5478 60.0033 32.0000 1.9859 1.9874 417.3605 417.7596 0.0600 -1.0000 -1.0000 2501843 1579911898.60 151.5478 60.0033 32.0000 1.9846 1.9862 417.4449 417.8444 0.0600 -1.0000 -1.0000 2501921 1579911898.70 151.5489 60.0033 32.0000 1.9849 1.9865 417.4168 417.8155 0.0600 -1.0000 -1.0000 2501984 1579911898.80 151.5641 60.0033 32.0000 1.9863 1.9879 417.3589 417.7582 0.0600 -1.0000 -1.0000 2502046 1579911898.90 151.5641 60.0033 32.0000 1.9860 1.9876 417.3171 417.7159 0.0600 -1.0000 -1.0000 2502109 1579911899.00 151.5641 60.0033 32.0000 1.9852 1.9867 417.4960 417.8951 0.0600 -1.0000 -1.0000 2502171 1579911899.10 151.5641 60.0033 32.0000 1.9856 1.9872 417.4796 417.8789 0.0600 -1.0000 -1.0000 2502234 1579911899.20 151.5641 60.0033 32.0000 1.9848 1.9864 417.4590 417.8580 0.0599 -1.0000 -1.0000 2502312 1579911899.30 151.5641 60.0033 32.0000 1.9853 1.9869 417.4627 417.8613 0.0599 -1.0000 -1.0000 2502374 1579911899.40 151.5598 60.0028 32.0000 1.9855 1.9871 417.3320 417.7307 0.0600 -1.0000 -1.0000 2502452 1579911899.50 151.5563 60.0023 32.0000 1.9847 1.9863 417.4192 417.8179 0.0599 -1.0000 -1.0000 2502515 1579911899.60 151.5563 60.0023 32.0000 1.9850 1.9865 417.5335 417.9331 0.0601 -1.0000 -1.0000 2502577 1579911899.70 151.5563 60.0023 32.0000 1.9851 1.9867 417.4004 417.8004 0.0600 -1.0000 -1.0000 2502827 1579911899.80 151.5563 60.0023 32.0000 1.9862 1.9878 417.2618 417.6614 0.0601 -1.0000 -1.0000 2502890 1579911899.90 151.5563 60.0023 32.0000 1.9862 1.9877 417.3015 417.7003 0.0599 -1.0000 -1.0000 2502952 1579911900.00 151.5563 60.0023 32.0000 1.9858 1.9874 417.4422 417.8408 0.0599 -1.0000 -1.0000 2503015 1579911900.10 151.5563 60.0023 32.0000 1.9854 1.9870 417.4334 417.8327 0.0600 -1.0000 -1.0000 2503077 1579911900.20 151.5563 60.0023 32.0000 1.9856 1.9872 417.3493 417.7488 0.0600 -1.0000 -1.0000 2503265 1579911900.30 151.5563 60.0023 32.0000 1.9857 1.9873 417.2913 417.6902 0.0601 -1.0000 -1.0000 2503343 1579911900.40 151.5563 60.0023 32.0000 1.9860 1.9875 417.2335 417.6316 0.0598 -1.0000 -1.0000 2503405 1579911900.50 151.5563 60.0023 32.0000 1.9858 1.9873 417.4667 417.8651 0.0599 -1.0000 -1.0000 2503452 1579911900.60 151.5563 60.0023 32.0000 1.9861 1.9876 417.3259 417.7251 0.0600 -1.0000 -1.0000 2503530 1579911900.70 151.5563 60.0023 32.0000 1.9859 1.9875 417.2916 417.6904 0.0599 -1.0000 -1.0000 2503593 1579911900.80 151.5042 60.0023 32.0000 1.9853 1.9869 417.3236 417.7227 0.0600 -1.0000 -1.0000 2503655 1579911900.90 151.5042 60.0023 32.0000 1.9847 1.9863 417.5393 417.9384 0.0600 -1.0000 -1.0000 2503734 1579911901.00 151.5042 60.0023 32.0000 1.9856 1.9872 417.3979 417.7974 0.0601 -1.0000 -1.0000 2503796 1579911901.10 151.5042 60.0023 32.0000 1.9861 1.9876 417.2970 417.6968 0.0601 -1.0000 -1.0000 2503859 1579911901.20 151.5042 60.0023 32.0000 1.9850 1.9865 417.3129 417.7117 0.0598 -1.0000 -1.0000 2504609 1579911901.30 151.5042 60.0023 32.0000 1.9856 1.9872 417.3751 417.7733 0.0599 -1.0000 -1.0000 2504671 1579911901.40 151.4208 60.0023 32.0000 1.9845 1.9861 417.5598 417.9596 0.0600 -1.0000 -1.0000 2504749 1579911901.50 151.4208 60.0023 32.0000 1.9850 1.9865 417.3933 417.7923 0.0600 -1.0000 -1.0000 2504812 1579911901.60 151.4208 60.0023 32.0000 1.9860 1.9876 417.3983 417.7971 0.0599 -1.0000 -1.0000 2504874 1579911901.70 151.4208 60.0023 32.0000 1.9849 1.9864 417.5042 417.9030 0.0599 -1.0000 -1.0000 2504937 1579911901.80 151.4208 60.0023 32.0000 1.9847 1.9863 417.4972 417.8962 0.0599 -1.0000 -1.0000 2505030 1579911901.90 151.4208 60.0023 32.0000 1.9855 1.9870 417.3840 417.7825 0.0600 -1.0000 -1.0000 2505093 1579911902.00 151.4778 60.0023 32.0000 1.9856 1.9872 417.3335 417.7330 0.0601 -1.0000 -1.0000 2505155 1579911902.10 151.4778 60.0023 32.0000 1.9855 1.9870 417.3508 417.7501 0.0600 -1.0000 -1.0000 2505218 1579911902.20 151.4778 60.0023 32.0000 1.9844 1.9859 417.4692 417.8684 0.0601 -1.0000 -1.0000 2505280 1579911902.30 151.4778 60.0023 32.0000 1.9856 1.9872 417.4084 417.8071 0.0599 -1.0000 -1.0000 2505359 1579911902.40 151.4778 60.0023 32.0000 1.9862 1.9877 417.2602 417.6587 0.0599 -1.0000 -1.0000 2505421 1579911902.50 151.3975 60.0023 32.0000 1.9859 1.9875 417.2580 417.6573 0.0601 -1.0000 -1.0000 2505484 1579911902.60 151.3963 60.0023 32.0000 1.9856 1.9872 417.2000 417.5984 0.0600 -1.0000 -1.0000 2505562 1579911902.70 151.3963 60.0023 32.0000 1.9851 1.9866 417.3565 417.7559 0.0600 -1.0000 -1.0000 2505624 1579911902.80 151.3963 60.0023 32.0000 1.9852 1.9868 417.3321 417.7307 0.0599 -1.0000 -1.0000 2505796 1579911902.90 151.3963 60.0023 32.0000 1.9857 1.9873 417.3046 417.7030 0.0599 -1.0000 -1.0000 2505875 1579911903.00 151.3963 60.0023 32.0000 1.9858 1.9873 417.3597 417.7585 0.0599 -1.0000 -1.0000 2505937 1579911903.10 151.3963 60.0023 32.0000 1.9843 1.9859 417.4409 417.8393 0.0599 -1.0000 -1.0000 2505999 1579911903.20 151.3963 60.0023 32.0000 1.9843 1.9858 417.4626 417.8617 0.0600 -1.0000 -1.0000 2506077 1579911903.30 151.3963 60.0023 32.0000 1.9845 1.9861 417.3560 417.7546 0.0599 -1.0000 -1.0000 2506515 1579911903.40 151.3963 60.0023 32.0000 1.9858 1.9874 417.2452 417.6435 0.0599 -1.0000 -1.0000 2506593 1579911903.50 151.3963 60.0023 32.0000 1.9855 1.9870 417.4162 417.8153 0.0600 -1.0000 -1.0000 2506656 1579911903.60 151.4666 60.0023 32.0000 1.9855 1.9871 417.5640 417.9628 0.0600 -1.0000 -1.0000 2506702 1579911903.70 151.4666 60.0023 32.0000 1.9852 1.9867 417.5759 417.9757 0.0601 -1.0000 -1.0000 2506780 1579911903.80 151.4666 60.0023 32.0000 1.9850 1.9865 417.4485 417.8486 0.0601 -1.0000 -1.0000 2507077 1579911903.90 151.4666 60.0023 32.0000 1.9858 1.9873 417.2927 417.6908 0.0599 -1.0000 -1.0000 2507140 1579911904.00 151.4666 60.0023 32.0000 1.9859 1.9875 417.2653 417.6642 0.0600 -1.0000 -1.0000 2507218 1579911904.10 151.4669 60.0023 32.0000 1.9857 1.9873 417.3553 417.7541 0.0599 -1.0000 -1.0000 2507280 1579911904.20 151.5058 60.0023 32.0000 1.9853 1.9869 417.5503 417.9494 0.0600 -1.0000 -1.0000 2507343 1579911904.30 151.5058 60.0023 32.0000 1.9861 1.9877 417.4396 417.8380 0.0598 -1.0000 -1.0000 2507530 1579911904.40 151.5058 60.0023 32.0000 1.9862 1.9877 417.3246 417.7232 0.0599 -1.0000 -1.0000 2507593 1579911904.50 151.5058 60.0023 32.0000 1.9857 1.9873 417.2512 417.6501 0.0600 -1.0000 -1.0000 2507656 1579911904.60 151.5058 60.0023 32.0000 1.9852 1.9868 417.4211 417.8205 0.0600 -1.0000 -1.0000 2507734 1579911904.70 151.5049 60.0023 32.0000 1.9846 1.9862 417.4200 417.8199 0.0600 -1.0000 -1.0000 2507796 1579911904.80 151.4891 60.0020 32.0000 1.9848 1.9864 417.4901 417.8884 0.0598 -1.0000 -1.0000 2508030 1579911904.90 151.4891 60.0020 32.0000 1.9856 1.9872 417.3451 417.7435 0.0599 -1.0000 -1.0000 2508093 1579911905.00 151.4891 60.0020 32.0000 1.9854 1.9869 417.2735 417.6713 0.0599 -1.0000 -1.0000 2508156 1579911905.10 151.4891 60.0020 32.0000 1.9851 1.9867 417.4751 417.8744 0.0600 -1.0000 -1.0000 2508218 1579911905.20 151.4891 60.0020 32.0000 1.9847 1.9863 417.4983 417.8982 0.0601 -1.0000 -1.0000 2508296 1579911905.30 151.5907 60.0020 32.0000 1.9848 1.9863 417.3358 417.7344 0.0599 -1.0000 -1.0000 2508359 1579911905.40 151.5907 60.0020 32.0000 1.9862 1.9877 417.2183 417.6173 0.0600 -1.0000 -1.0000 2508546 1579911905.50 151.5907 60.0020 32.0000 1.9857 1.9873 417.2751 417.6743 0.0600 -1.0000 -1.0000 2508609 1579911905.60 151.5907 60.0020 32.0000 1.9857 1.9872 417.3983 417.7964 0.0598 -1.0000 -1.0000 2508671 1579911905.70 151.5907 60.0020 32.0000 1.9845 1.9861 417.5131 417.9116 0.0599 -1.0000 -1.0000 2508749 1579911905.80 151.5693 60.0020 32.0000 1.9848 1.9864 417.3825 417.7811 0.0599 -1.0000 -1.0000 2508812 1579911905.90 151.5548 60.0020 32.0000 1.9861 1.9876 417.3041 417.7023 0.0598 -1.0000 -1.0000 2509046 1579911906.00 151.5548 60.0020 32.0000 1.9863 1.9879 417.2820 417.6801 0.0599 -1.0000 -1.0000 2509109 1579911906.10 151.5548 60.0020 32.0000 1.9857 1.9873 417.4491 417.8474 0.0598 -1.0000 -1.0000 2509187 1579911906.20 151.5548 60.0020 32.0000 1.9856 1.9871 417.5244 417.9235 0.0600 -1.0000 -1.0000 2509249 1579911906.30 151.5548 60.0020 32.0000 1.9854 1.9870 417.3783 417.7770 0.0599 -1.0000 -1.0000 2509312 1579911906.40 151.4515 60.0020 32.0000 1.9862 1.9878 417.2626 417.6615 0.0600 -1.0000 -1.0000 2509796 1579911906.50 151.4515 60.0020 32.0000 1.9863 1.9879 417.3746 417.7728 0.0598 -1.0000 -1.0000 2509859 1579911906.60 151.4515 60.0020 32.0000 1.9852 1.9867 417.4507 417.8485 0.0599 -1.0000 -1.0000 2509921 1579911906.70 151.4515 60.0020 32.0000 1.9854 1.9870 417.5491 417.9491 0.0601 -1.0000 -1.0000 2509984 1579911906.80 151.4515 60.0020 32.0000 1.9859 1.9875 417.4639 417.8637 0.0601 -1.0000 -1.0000 2510046 1579911906.90 151.4515 60.0020 32.0000 1.9865 1.9880 417.2616 417.6610 0.0600 -1.0000 -1.0000 2510124 1579911907.00 151.4804 60.0020 32.0000 1.9868 1.9883 417.2299 417.6284 0.0599 -1.0000 -1.0000 2510187 1579911907.10 151.5189 60.0020 32.0000 1.9863 1.9878 417.1863 417.5847 0.0600 -1.0000 -1.0000 2510249 1579911907.20 151.5189 60.0020 32.0000 1.9855 1.9870 417.4443 417.8440 0.0601 -1.0000 -1.0000 2510327 1579911907.30 151.5189 60.0020 32.0000 1.9852 1.9868 417.3876 417.7868 0.0600 -1.0000 -1.0000 2510390 1579911907.40 151.5189 60.0020 32.0000 1.9862 1.9878 417.3023 417.7010 0.0599 -1.0000 -1.0000 2510827 1579911907.50 151.5189 60.0020 32.0000 1.9867 1.9883 417.2630 417.6620 0.0600 -1.0000 -1.0000 2510921 1579911907.60 151.6031 60.0020 32.0000 1.9857 1.9872 417.3900 417.7882 0.0598 -1.0000 -1.0000 2510984 1579911907.70 151.6031 60.0020 32.0000 1.9854 1.9870 417.4375 417.8358 0.0599 -1.0000 -1.0000 2511062 1579911907.80 151.6031 60.0020 32.0000 1.9859 1.9874 417.4627 417.8612 0.0598 -1.0000 -1.0000 2511124 1579911907.90 151.6031 60.0020 32.0000 1.9859 1.9874 417.4100 417.8092 0.0600 -1.0000 -1.0000 2511187 1579911908.00 151.6031 60.0020 32.0000 1.9859 1.9875 417.2356 417.6344 0.0600 -1.0000 -1.0000 2511250 1579911908.10 151.5417 60.0020 32.0000 1.9864 1.9879 417.3346 417.7336 0.0600 -1.0000 -1.0000 2511312 1579911908.20 151.5388 60.0020 32.0000 1.9854 1.9869 417.3052 417.7038 0.0600 -1.0000 -1.0000 2511375 1579911908.30 151.5388 60.0020 32.0000 1.9852 1.9868 417.4106 417.8101 0.0600 -1.0000 -1.0000 2511453 1579911908.40 151.5388 60.0020 32.0000 1.9857 1.9873 417.2616 417.6603 0.0600 -1.0000 -1.0000 2511515 1579911908.50 151.5388 60.0020 32.0000 1.9863 1.9879 417.2915 417.6894 0.0598 -1.0000 -1.0000 2511577 1579911908.60 151.5388 60.0020 32.0000 1.9859 1.9875 417.3645 417.7634 0.0599 -1.0000 -1.0000 2511656 1579911908.70 151.5101 60.0020 32.0000 1.9851 1.9867 417.4885 417.8874 0.0600 -1.0000 -1.0000 2511718 1579911908.80 151.5101 60.0020 32.0000 1.9856 1.9872 417.5491 417.9486 0.0600 -1.0000 -1.0000 2511780 1579911908.90 151.5101 60.0020 32.0000 1.9849 1.9865 417.3304 417.7289 0.0599 -1.0000 -1.0000 2511843 1579911909.00 151.5101 60.0020 32.0000 1.9863 1.9879 417.2897 417.6889 0.0601 -1.0000 -1.0000 2511905 1579911909.10 151.5101 60.0020 32.0000 1.9861 1.9876 417.3927 417.7915 0.0600 -1.0000 -1.0000 2511968 1579911909.20 151.5101 60.0020 32.0000 1.9856 1.9871 417.4838 417.8827 0.0599 -1.0000 -1.0000 2512046 1579911909.30 151.5101 60.0020 32.0000 1.9851 1.9867 417.5449 417.9434 0.0599 -1.0000 -1.0000 2512109 1579911909.40 151.5101 60.0020 32.0000 1.9848 1.9864 417.4974 417.8971 0.0600 -1.0000 -1.0000 2512296 1579911909.50 151.5101 60.0020 32.0000 1.9853 1.9869 417.2727 417.6716 0.0600 -1.0000 -1.0000 2512359 1579911909.60 151.5101 60.0020 32.0000 1.9857 1.9873 417.3084 417.7072 0.0599 -1.0000 -1.0000 2512421 1579911909.70 151.5101 60.0020 32.0000 1.9855 1.9870 417.4675 417.8661 0.0599 -1.0000 -1.0000 2512499 1579911909.80 151.5101 60.0020 32.0000 1.9850 1.9865 417.5663 417.9651 0.0599 -1.0000 -1.0000 2512562 1579911909.90 151.5256 60.0021 32.0000 1.9851 1.9867 417.3756 417.7744 0.0600 -1.0000 -1.0000 2513577 1579911910.00 151.5843 60.0025 32.0000 1.9861 1.9877 417.3020 417.7008 0.0599 -1.0000 -1.0000 2513640 1579911910.10 151.5843 60.0025 32.0000 1.9864 1.9880 417.2443 417.6431 0.0600 -1.0000 -1.0000 2513702 1579911910.20 151.5843 60.0025 32.0000 1.9852 1.9867 417.4488 417.8476 0.0599 -1.0000 -1.0000 2513765 1579911910.30 151.5843 60.0025 32.0000 1.9850 1.9865 417.4185 417.8172 0.0599 -1.0000 -1.0000 2513843 1579911910.40 151.5843 60.0025 32.0000 1.9852 1.9868 417.3774 417.7753 0.0597 -1.0000 -1.0000 2513905 1579911910.50 151.4293 60.0025 32.0000 1.9852 1.9867 417.2671 417.6662 0.0600 -1.0000 -1.0000 2513968 1579911910.60 151.4293 60.0025 32.0000 1.9848 1.9864 417.4164 417.8160 0.0601 -1.0000 -1.0000 2514046 1579911910.70 151.4293 60.0025 32.0000 1.9845 1.9860 417.5230 417.9219 0.0599 -1.0000 -1.0000 2514109 1579911910.80 151.4293 60.0025 32.0000 1.9852 1.9868 417.5043 417.9037 0.0600 -1.0000 -1.0000 2514171 1579911910.90 151.4293 60.0025 32.0000 1.9858 1.9874 417.3540 417.7530 0.0600 -1.0000 -1.0000 2514250 1579911911.00 151.4293 60.0025 32.0000 1.9858 1.9874 417.3319 417.7303 0.0598 -1.0000 -1.0000 2514312 1579911911.10 151.5448 60.0025 32.0000 1.9850 1.9865 417.2871 417.6865 0.0600 -1.0000 -1.0000 2514374 1579911911.20 151.5448 60.0025 32.0000 1.9847 1.9863 417.5208 417.9194 0.0599 -1.0000 -1.0000 2514437 1579911911.30 151.5448 60.0025 32.0000 1.9861 1.9876 417.3453 417.7442 0.0600 -1.0000 -1.0000 2514499 1579911911.40 151.5448 60.0025 32.0000 1.9855 1.9870 417.2422 417.6414 0.0600 -1.0000 -1.0000 2514577 1579911911.50 151.5448 60.0025 32.0000 1.9860 1.9875 417.2878 417.6865 0.0599 -1.0000 -1.0000 2514640 1579911911.60 151.4509 60.0025 32.0000 1.9843 1.9859 417.3487 417.7464 0.0598 -1.0000 -1.0000 2514702 1579911911.70 151.4509 60.0025 32.0000 1.9850 1.9865 417.3177 417.7163 0.0600 -1.0000 -1.0000 2514780 1579911911.80 151.4509 60.0025 32.0000 1.9857 1.9873 417.2328 417.6322 0.0600 -1.0000 -1.0000 2514843 1579911911.90 151.4509 60.0025 32.0000 1.9852 1.9867 417.1964 417.5952 0.0600 -1.0000 -1.0000 2514905 1579911912.00 151.4509 60.0025 32.0000 1.9853 1.9868 417.3872 417.7859 0.0599 -1.0000 -1.0000 2515077 1579911912.10 151.4509 60.0025 32.0000 1.9845 1.9860 417.4471 417.8457 0.0599 -1.0000 -1.0000 2515140 1579911912.20 151.4509 60.0025 32.0000 1.9845 1.9861 417.4510 417.8495 0.0599 -1.0000 -1.0000 2515202 1579911912.30 151.4509 60.0025 32.0000 1.9858 1.9874 417.3454 417.7438 0.0600 -1.0000 -1.0000 2515280 1579911912.40 151.4509 60.0025 32.0000 1.9858 1.9874 417.3128 417.7116 0.0599 -1.0000 -1.0000 2515343 1579911912.50 151.4509 60.0025 32.0000 1.9851 1.9867 417.3180 417.7167 0.0600 -1.0000 -1.0000 2516077 1579911912.60 151.4509 60.0025 32.0000 1.9846 1.9862 417.4760 417.8748 0.0599 -1.0000 -1.0000 2516156 1579911912.70 151.4044 60.0025 32.0000 1.9848 1.9863 417.4302 417.8295 0.0601 -1.0000 -1.0000 2516218 1579911912.80 151.4044 60.0025 32.0000 1.9856 1.9872 417.3010 417.7005 0.0601 -1.0000 -1.0000 2516280 1579911912.90 151.4044 60.0025 32.0000 1.9857 1.9872 417.3576 417.7571 0.0600 -1.0000 -1.0000 2516343 1579911913.00 151.4044 60.0025 32.0000 1.9844 1.9859 417.4274 417.8267 0.0600 -1.0000 -1.0000 2516405 1579911913.10 151.4044 60.0025 32.0000 1.9851 1.9867 417.4400 417.8391 0.0599 -1.0000 -1.0000 2516484 1579911913.20 151.4044 60.0025 32.0000 1.9856 1.9872 417.2796 417.6784 0.0600 -1.0000 -1.0000 2516562 1579911913.30 151.4044 60.0025 32.0000 1.9857 1.9873 417.2364 417.6355 0.0600 -1.0000 -1.0000 2516609 1579911913.40 151.4917 60.0025 32.0000 1.9846 1.9862 417.3299 417.7289 0.0600 -1.0000 -1.0000 2516687 1579911913.50 151.4917 60.0025 32.0000 1.9844 1.9859 417.4051 417.8053 0.0601 -1.0000 -1.0000 2516749 1579911913.60 151.4917 60.0025 32.0000 1.9850 1.9866 417.3942 417.7931 0.0600 -1.0000 -1.0000 2516843 1579911913.70 151.4917 60.0025 32.0000 1.9859 1.9875 417.2212 417.6203 0.0600 -1.0000 -1.0000 2516921 1579911913.80 151.4917 60.0025 32.0000 1.9848 1.9864 417.1479 417.5459 0.0600 -1.0000 -1.0000 2516984 1579911913.90 151.4917 60.0025 32.0000 1.9846 1.9862 417.3089 417.7087 0.0601 -1.0000 -1.0000 2517046 1579911914.00 151.4509 60.0028 32.0000 1.9852 1.9868 417.4311 417.8303 0.0599 -1.0000 -1.0000 2517124 1579911914.10 151.4427 60.0028 32.0000 1.9846 1.9861 417.3511 417.7497 0.0599 -1.0000 -1.0000 2517171 1579911914.20 151.4427 60.0028 32.0000 1.9848 1.9864 417.2067 417.6055 0.0600 -1.0000 -1.0000 2517234 1579911914.30 151.4427 60.0028 32.0000 1.9847 1.9863 417.2239 417.6225 0.0599 -1.0000 -1.0000 2517312 1579911914.40 151.4427 60.0028 32.0000 1.9843 1.9859 417.3640 417.7622 0.0599 -1.0000 -1.0000 2517374 1579911914.50 151.4427 60.0028 32.0000 1.9846 1.9862 417.3508 417.7499 0.0600 -1.0000 -1.0000 2517437 1579911914.60 151.4427 60.0028 32.0000 1.9847 1.9862 417.3600 417.7590 0.0600 -1.0000 -1.0000 2518077 1579911914.70 151.4427 60.0028 32.0000 1.9854 1.9869 417.2386 417.6374 0.0600 -1.0000 -1.0000 2518140 1579911914.80 151.4427 60.0028 32.0000 1.9849 1.9865 417.3580 417.7579 0.0601 -1.0000 -1.0000 2518202 1579911914.90 151.4427 60.0028 32.0000 1.9846 1.9862 417.4509 417.8504 0.0600 -1.0000 -1.0000 2518280 1579911915.00 151.4427 60.0028 32.0000 1.9847 1.9862 417.5056 417.9041 0.0599 -1.0000 -1.0000 2518343 1579911915.10 151.4427 60.0028 32.0000 1.9861 1.9876 417.1830 417.5811 0.0600 -1.0000 -1.0000 2518405 1579911915.20 151.4599 60.0028 32.0000 1.9856 1.9872 417.3408 417.7401 0.0600 -1.0000 -1.0000 2518484 1579911915.30 151.4615 60.0028 32.0000 1.9850 1.9866 417.3701 417.7697 0.0600 -1.0000 -1.0000 2518546 1579911915.40 151.4615 60.0028 32.0000 1.9853 1.9869 417.3994 417.7983 0.0600 -1.0000 -1.0000 2518609 1579911915.50 151.4615 60.0028 32.0000 1.9854 1.9870 417.3648 417.7637 0.0599 -1.0000 -1.0000 2518671 1579911915.60 151.4615 60.0028 32.0000 1.9858 1.9873 417.3256 417.7251 0.0601 -1.0000 -1.0000 2518734 1579911915.70 151.4615 60.0028 32.0000 1.9855 1.9871 417.1564 417.5557 0.0601 -1.0000 -1.0000 2518812 1579911915.80 151.4615 60.0028 32.0000 1.9853 1.9869 417.2720 417.6707 0.0599 -1.0000 -1.0000 2518874 1579911915.90 151.4663 60.0028 32.0000 1.9843 1.9859 417.3969 417.7954 0.0599 -1.0000 -1.0000 2518937 1579911916.00 151.4663 60.0028 32.0000 1.9845 1.9861 417.4346 417.8335 0.0600 -1.0000 -1.0000 2519015 1579911916.10 151.4663 60.0028 32.0000 1.9853 1.9869 417.3694 417.7682 0.0599 -1.0000 -1.0000 2519609 1579911916.20 151.4663 60.0028 32.0000 1.9851 1.9866 417.3071 417.7044 0.0598 -1.0000 -1.0000 2519671 1579911916.30 151.4663 60.0028 32.0000 1.9850 1.9866 417.4576 417.8568 0.0600 -1.0000 -1.0000 2519734 1579911916.40 151.4663 60.0028 32.0000 1.9843 1.9859 417.4960 417.8953 0.0600 -1.0000 -1.0000 2519796 1579911916.50 151.4663 60.0028 32.0000 1.9850 1.9866 417.3905 417.7897 0.0600 -1.0000 -1.0000 2519859 1579911916.60 151.4663 60.0028 32.0000 1.9858 1.9873 417.2346 417.6336 0.0600 -1.0000 -1.0000 2519937 1579911916.70 151.4663 60.0028 32.0000 1.9851 1.9867 417.2909 417.6907 0.0601 -1.0000 -1.0000 2519999 1579911916.80 151.4663 60.0028 32.0000 1.9852 1.9868 417.4309 417.8285 0.0598 -1.0000 -1.0000 2520062 1579911916.90 151.4663 60.0028 32.0000 1.9847 1.9863 417.4132 417.8123 0.0600 -1.0000 -1.0000 2520140 1579911917.00 151.4380 60.0028 32.0000 1.9851 1.9867 417.3815 417.7806 0.0600 -1.0000 -1.0000 2520202 1579911917.10 151.4380 60.0028 32.0000 1.9857 1.9872 417.1994 417.5983 0.0600 -1.0000 -1.0000 2520265 1579911917.20 151.4380 60.0028 32.0000 1.9853 1.9869 417.1936 417.5925 0.0600 -1.0000 -1.0000 2520405 1579911917.30 151.4380 60.0028 32.0000 1.9854 1.9869 417.4508 417.8502 0.0600 -1.0000 -1.0000 2520468 1579911917.40 151.4380 60.0028 32.0000 1.9855 1.9871 417.4466 417.8457 0.0600 -1.0000 -1.0000 2520546 1579911917.50 151.4380 60.0028 32.0000 1.9852 1.9868 417.2981 417.6969 0.0600 -1.0000 -1.0000 2520609 1579911917.60 151.4485 60.0028 32.0000 1.9854 1.9870 417.1944 417.5926 0.0599 -1.0000 -1.0000 2520671 1579911917.70 151.5375 60.0028 32.0000 1.9857 1.9873 417.3146 417.7127 0.0599 -1.0000 -1.0000 2521077 1579911917.80 151.5375 60.0028 32.0000 1.9849 1.9864 417.4562 417.8549 0.0599 -1.0000 -1.0000 2521140 1579911917.90 151.5375 60.0028 32.0000 1.9844 1.9860 417.5723 417.9706 0.0599 -1.0000 -1.0000 2521202 1579911918.00 151.5375 60.0028 32.0000 1.9856 1.9872 417.3441 417.7429 0.0600 -1.0000 -1.0000 2521265 1579911918.10 151.5375 60.0028 32.0000 1.9851 1.9867 417.2045 417.6035 0.0600 -1.0000 -1.0000 2521327 1579911918.20 151.5375 60.0028 32.0000 1.9850 1.9865 417.1511 417.5501 0.0600 -1.0000 -1.0000 2521530 1579911918.30 151.5375 60.0028 32.0000 1.9843 1.9859 417.2610 417.6595 0.0599 -1.0000 -1.0000 2521609 1579911918.40 151.5375 60.0028 32.0000 1.9845 1.9861 417.3403 417.7395 0.0601 -1.0000 -1.0000 2521671 1579911918.50 151.5375 60.0028 32.0000 1.9855 1.9871 417.2391 417.6371 0.0598 -1.0000 -1.0000 2521734 1579911918.60 151.5375 60.0028 32.0000 1.9861 1.9877 417.1812 417.5799 0.0600 -1.0000 -1.0000 2521796 1579911918.70 151.4918 60.0028 32.0000 1.9849 1.9864 417.3192 417.7183 0.0600 -1.0000 -1.0000 2521859 1579911918.80 151.4679 60.0028 32.0000 1.9845 1.9860 417.4182 417.8167 0.0599 -1.0000 -1.0000 2521921 1579911918.90 151.4679 60.0028 32.0000 1.9854 1.9869 417.4546 417.8525 0.0598 -1.0000 -1.0000 2521999 1579911919.00 151.4679 60.0028 32.0000 1.9848 1.9864 417.3023 417.7008 0.0600 -1.0000 -1.0000 2522062 1579911919.10 151.4679 60.0028 32.0000 1.9858 1.9874 417.1834 417.5812 0.0599 -1.0000 -1.0000 2522124 1579911919.20 151.4679 60.0028 32.0000 1.9849 1.9865 417.2533 417.6523 0.0600 -1.0000 -1.0000 2522202 1579911919.30 151.4679 60.0028 32.0000 1.9847 1.9863 417.3399 417.7387 0.0599 -1.0000 -1.0000 2522265 1579911919.40 151.4282 60.0028 32.0000 1.9846 1.9861 417.5468 417.9454 0.0599 -1.0000 -1.0000 2522327 1579911919.50 151.4282 60.0028 32.0000 1.9856 1.9871 417.3172 417.7160 0.0600 -1.0000 -1.0000 2522390 1579911919.60 151.4282 60.0028 32.0000 1.9855 1.9871 417.2440 417.6432 0.0600 -1.0000 -1.0000 2522452 1579911919.70 151.4282 60.0028 32.0000 1.9850 1.9865 417.4271 417.8257 0.0600 -1.0000 -1.0000 2522562 1579911919.80 151.4282 60.0028 32.0000 1.9853 1.9869 417.4530 417.8533 0.0601 -1.0000 -1.0000 2522624 1579911919.90 151.4282 60.0028 32.0000 1.9855 1.9871 417.3667 417.7659 0.0600 -1.0000 -1.0000 2522687 1579911920.00 151.4904 60.0018 32.0000 1.9856 1.9872 417.2965 417.6965 0.0601 -1.0000 -1.0000 2522765 1579911920.10 151.4904 60.0018 32.0000 1.9857 1.9872 417.2448 417.6441 0.0601 -1.0000 -1.0000 2522827 1579911920.20 151.4904 60.0018 32.0000 1.9853 1.9869 417.4418 417.8415 0.0601 -1.0000 -1.0000 2523577 1579911920.30 151.4904 60.0018 32.0000 1.9858 1.9874 417.4717 417.8715 0.0601 -1.0000 -1.0000 2523812 1579911920.40 151.4904 60.0018 32.0000 1.9856 1.9872 417.3167 417.7155 0.0600 -1.0000 -1.0000 2523874 1579911920.50 151.5178 60.0018 32.0000 1.9860 1.9875 417.3046 417.7042 0.0601 -1.0000 -1.0000 2523937 1579911920.60 151.5279 60.0018 32.0000 1.9856 1.9872 417.2455 417.6462 0.0602 -1.0000 -1.0000 2524015 1579911920.70 151.5279 60.0018 32.0000 1.9849 1.9865 417.5134 417.9122 0.0600 -1.0000 -1.0000 2524077 1579911920.80 151.5279 60.0018 32.0000 1.9841 1.9857 417.4851 417.8840 0.0599 -1.0000 -1.0000 2524140 1579911920.90 151.5279 60.0018 32.0000 1.9852 1.9868 417.2640 417.6635 0.0601 -1.0000 -1.0000 2524202 1579911921.00 151.5279 60.0018 32.0000 1.9848 1.9863 417.2026 417.6014 0.0600 -1.0000 -1.0000 2524265 1579911921.10 151.5269 60.0018 32.0000 1.9845 1.9861 417.2722 417.6713 0.0599 -1.0000 -1.0000 2524343 1579911921.20 151.5199 60.0018 32.0000 1.9845 1.9860 417.4788 417.8778 0.0599 -1.0000 -1.0000 2524421 1579911921.30 151.5199 60.0018 32.0000 1.9840 1.9856 417.5138 417.9120 0.0599 -1.0000 -1.0000 2524546 1579911921.40 151.5199 60.0018 32.0000 1.9853 1.9868 417.3288 417.7268 0.0598 -1.0000 -1.0000 2524624 1579911921.50 151.5199 60.0018 32.0000 1.9858 1.9874 417.2598 417.6575 0.0598 -1.0000 -1.0000 2524687 1579911921.60 151.5199 60.0018 32.0000 1.9854 1.9869 417.2923 417.6913 0.0600 -1.0000 -1.0000 2524749 1579911921.70 151.4051 60.0018 32.0000 1.9856 1.9872 417.3637 417.7633 0.0601 -1.0000 -1.0000 2524812 1579911921.80 151.4051 60.0018 32.0000 1.9859 1.9875 417.4616 417.8612 0.0600 -1.0000 -1.0000 2524875 1579911921.90 151.4051 60.0018 32.0000 1.9851 1.9867 417.3876 417.7864 0.0600 -1.0000 -1.0000 2524937 1579911922.00 151.4051 60.0018 32.0000 1.9856 1.9872 417.2997 417.6983 0.0599 -1.0000 -1.0000 2525015 1579911922.10 151.4051 60.0018 32.0000 1.9850 1.9866 417.1544 417.5537 0.0600 -1.0000 -1.0000 2525077 1579911922.20 151.4051 60.0018 32.0000 1.9851 1.9866 417.4603 417.8593 0.0600 -1.0000 -1.0000 2525140 1579911922.30 151.4051 60.0018 32.0000 1.9850 1.9865 417.4557 417.8548 0.0600 -1.0000 -1.0000 2525327 1579911922.40 151.4246 60.0018 32.0000 1.9854 1.9869 417.4850 417.8839 0.0600 -1.0000 -1.0000 2525390 1579911922.50 151.5464 60.0018 32.0000 1.9858 1.9874 417.2635 417.6628 0.0601 -1.0000 -1.0000 2525453 1579911922.60 151.5464 60.0018 32.0000 1.9857 1.9872 417.2759 417.6746 0.0599 -1.0000 -1.0000 2525515 1579911922.70 151.5464 60.0018 32.0000 1.9848 1.9863 417.4165 417.8166 0.0601 -1.0000 -1.0000 2525577 1579911922.80 151.5464 60.0018 32.0000 1.9858 1.9874 417.4851 417.8850 0.0601 -1.0000 -1.0000 2525827 1579911922.90 151.5464 60.0018 32.0000 1.9856 1.9872 417.2988 417.6980 0.0600 -1.0000 -1.0000 2525890 1579911923.00 151.5464 60.0018 32.0000 1.9859 1.9874 417.3129 417.7116 0.0600 -1.0000 -1.0000 2525953 1579911923.10 151.5464 60.0018 32.0000 1.9850 1.9866 417.3101 417.7100 0.0601 -1.0000 -1.0000 2526015 1579911923.20 151.5464 60.0018 32.0000 1.9852 1.9868 417.3772 417.7767 0.0599 -1.0000 -1.0000 2526093 1579911923.30 151.5085 60.0018 32.0000 1.9854 1.9869 417.3114 417.7113 0.0601 -1.0000 -1.0000 2526327 1579911923.40 151.5085 60.0018 32.0000 1.9855 1.9870 417.3298 417.7286 0.0600 -1.0000 -1.0000 2526390 1579911923.50 151.5085 60.0018 32.0000 1.9854 1.9869 417.1829 417.5816 0.0600 -1.0000 -1.0000 2526452 1579911923.60 151.5085 60.0018 32.0000 1.9850 1.9866 417.2410 417.6399 0.0600 -1.0000 -1.0000 2526515 1579911923.70 151.5085 60.0018 32.0000 1.9849 1.9865 417.4355 417.8337 0.0598 -1.0000 -1.0000 2526593 1579911923.80 151.5082 60.0018 32.0000 1.9847 1.9863 417.5060 417.9046 0.0600 -1.0000 -1.0000 2526655 1579911923.90 151.4955 60.0018 32.0000 1.9851 1.9866 417.3411 417.7398 0.0600 -1.0000 -1.0000 2527046 1579911924.00 151.4955 60.0018 32.0000 1.9854 1.9870 417.2865 417.6862 0.0601 -1.0000 -1.0000 2527109 1579911924.10 151.4955 60.0018 32.0000 1.9846 1.9862 417.4130 417.8125 0.0600 -1.0000 -1.0000 2527171 1579911924.20 151.4955 60.0018 32.0000 1.9846 1.9862 417.6039 418.0025 0.0600 -1.0000 -1.0000 2527234 1579911924.30 151.4955 60.0018 32.0000 1.9849 1.9865 417.3854 417.7862 0.0602 -1.0000 -1.0000 2527312 1579911924.40 151.4435 60.0018 32.0000 1.9859 1.9875 417.2950 417.6942 0.0600 -1.0000 -1.0000 2527843 1579911924.50 151.4435 60.0018 32.0000 1.9849 1.9865 417.3481 417.7454 0.0597 -1.0000 -1.0000 2527905 1579911924.60 151.4435 60.0018 32.0000 1.9850 1.9865 417.3894 417.7878 0.0600 -1.0000 -1.0000 2527984 1579911924.70 151.4435 60.0018 32.0000 1.9848 1.9864 417.5194 417.9192 0.0601 -1.0000 -1.0000 2528046 1579911924.80 151.4435 60.0018 32.0000 1.9853 1.9869 417.3382 417.7362 0.0598 -1.0000 -1.0000 2528109 1579911924.90 151.4506 60.0018 32.0000 1.9859 1.9875 417.2292 417.6274 0.0599 -1.0000 -1.0000 2528296 1579911925.00 151.4536 60.0018 32.0000 1.9860 1.9875 417.3186 417.7172 0.0599 -1.0000 -1.0000 2528359 1579911925.10 151.4536 60.0018 32.0000 1.9851 1.9867 417.2922 417.6910 0.0599 -1.0000 -1.0000 2528421 1579911925.20 151.4536 60.0018 32.0000 1.9852 1.9867 417.4203 417.8185 0.0600 -1.0000 -1.0000 2528499 1579911925.30 151.4536 60.0018 32.0000 1.9856 1.9872 417.2893 417.6892 0.0601 -1.0000 -1.0000 2528562 1579911925.40 151.4536 60.0018 32.0000 1.9854 1.9869 417.2363 417.6347 0.0599 -1.0000 -1.0000 2528859 1579911925.50 151.5243 60.0018 32.0000 1.9848 1.9864 417.3278 417.7273 0.0600 -1.0000 -1.0000 2528921 1579911925.60 151.5243 60.0018 32.0000 1.9845 1.9861 417.4620 417.8612 0.0600 -1.0000 -1.0000 2528984 1579911925.70 151.5243 60.0018 32.0000 1.9845 1.9860 417.5007 417.9002 0.0600 -1.0000 -1.0000 2529046 1579911925.80 151.5243 60.0018 32.0000 1.9847 1.9862 417.4749 417.8745 0.0600 -1.0000 -1.0000 2529109 1579911925.90 151.5243 60.0018 32.0000 1.9862 1.9878 417.4059 417.8051 0.0600 -1.0000 -1.0000 2529296 1579911926.00 151.5404 60.0018 32.0000 1.9855 1.9870 417.4094 417.8086 0.0600 -1.0000 -1.0000 2529359 1579911926.10 151.5404 60.0018 32.0000 1.9848 1.9864 417.4563 417.8554 0.0600 -1.0000 -1.0000 2529421 1579911926.20 151.5404 60.0018 32.0000 1.9849 1.9864 417.5397 417.9379 0.0597 -1.0000 -1.0000 2529484 1579911926.30 151.5404 60.0018 32.0000 1.9845 1.9861 417.2720 417.6710 0.0600 -1.0000 -1.0000 2529562 1579911926.40 151.5404 60.0018 32.0000 1.9850 1.9866 417.3864 417.7857 0.0601 -1.0000 -1.0000 2529624 1579911926.50 151.5215 60.0018 32.0000 1.9843 1.9858 417.5571 417.9572 0.0601 -1.0000 -1.0000 2529796 1579911926.60 151.4611 60.0018 32.0000 1.9851 1.9867 417.3999 417.7988 0.0599 -1.0000 -1.0000 2529874 1579911926.70 151.4611 60.0018 32.0000 1.9855 1.9870 417.4084 417.8081 0.0600 -1.0000 -1.0000 2529937 1579911926.80 151.4611 60.0018 32.0000 1.9845 1.9860 417.4707 417.8698 0.0600 -1.0000 -1.0000 2529999 1579911926.90 151.4611 60.0018 32.0000 1.9856 1.9872 417.5235 417.9241 0.0602 -1.0000 -1.0000 2530077 1579911927.00 151.4611 60.0018 32.0000 1.9864 1.9879 417.4382 417.8372 0.0599 -1.0000 -1.0000 2530140 1579911927.10 151.5011 60.0018 32.0000 1.9862 1.9878 417.3467 417.7456 0.0600 -1.0000 -1.0000 2530202 1579911927.20 151.5028 60.0018 32.0000 1.9853 1.9869 417.4565 417.8556 0.0600 -1.0000 -1.0000 2530265 1579911927.30 151.5028 60.0018 32.0000 1.9850 1.9866 417.4637 417.8635 0.0601 -1.0000 -1.0000 2530327 1579911927.40 151.5028 60.0018 32.0000 1.9846 1.9862 417.3414 417.7406 0.0600 -1.0000 -1.0000 2530405 1579911927.50 151.5028 60.0018 32.0000 1.9856 1.9872 417.3127 417.7119 0.0601 -1.0000 -1.0000 2530577 1579911927.60 151.4980 60.0018 32.0000 1.9846 1.9861 417.4761 417.8762 0.0601 -1.0000 -1.0000 2530640 1579911927.70 151.4786 60.0018 32.0000 1.9848 1.9864 417.4540 417.8524 0.0599 -1.0000 -1.0000 2530718 1579911927.80 151.4786 60.0018 32.0000 1.9860 1.9875 417.3934 417.7931 0.0602 -1.0000 -1.0000 2530780 1579911927.90 151.4786 60.0018 32.0000 1.9854 1.9870 417.3585 417.7584 0.0601 -1.0000 -1.0000 2530843 1579911928.00 151.4786 60.0018 32.0000 1.9851 1.9867 417.2563 417.6555 0.0600 -1.0000 -1.0000 2531077 1579911928.10 151.4786 60.0018 32.0000 1.9852 1.9867 417.3306 417.7295 0.0599 -1.0000 -1.0000 2531140 1579911928.20 151.4282 60.0018 32.0000 1.9847 1.9862 417.5160 417.9150 0.0600 -1.0000 -1.0000 2531202 1579911928.30 151.4282 60.0018 32.0000 1.9845 1.9861 417.4997 417.8991 0.0600 -1.0000 -1.0000 2531296 1579911928.40 151.4282 60.0018 32.0000 1.9843 1.9859 417.4717 417.8710 0.0600 -1.0000 -1.0000 2531359 1579911928.50 151.4282 60.0018 32.0000 1.9856 1.9871 417.3941 417.7938 0.0601 -1.0000 -1.0000 2531780 1579911928.60 151.4282 60.0018 32.0000 1.9861 1.9876 417.3701 417.7697 0.0601 -1.0000 -1.0000 2531859 1579911928.70 151.4282 60.0018 32.0000 1.9849 1.9865 417.4731 417.8722 0.0600 -1.0000 -1.0000 2531921 1579911928.80 151.4162 60.0018 32.0000 1.9848 1.9864 417.5663 417.9655 0.0600 -1.0000 -1.0000 2531984 1579911928.90 151.4162 60.0018 32.0000 1.9859 1.9875 417.4249 417.8246 0.0601 -1.0000 -1.0000 2532062 1579911929.00 151.4162 60.0018 32.0000 1.9854 1.9870 417.2828 417.6824 0.0601 -1.0000 -1.0000 2532327 1579911929.10 151.4162 60.0018 32.0000 1.9852 1.9867 417.2261 417.6253 0.0600 -1.0000 -1.0000 2532390 1579911929.20 151.4162 60.0018 32.0000 1.9850 1.9866 417.3997 417.7984 0.0599 -1.0000 -1.0000 2532468 1579911929.30 151.5049 60.0018 32.0000 1.9854 1.9870 417.4896 417.8879 0.0599 -1.0000 -1.0000 2532530 1579911929.40 151.5049 60.0018 32.0000 1.9859 1.9875 417.3125 417.7121 0.0601 -1.0000 -1.0000 2532609 1579911929.50 151.5049 60.0018 32.0000 1.9857 1.9873 417.2682 417.6669 0.0599 -1.0000 -1.0000 2532671 1579911929.60 151.5049 60.0018 32.0000 1.9854 1.9870 417.2494 417.6482 0.0600 -1.0000 -1.0000 2532796 1579911929.70 151.5049 60.0018 32.0000 1.9849 1.9864 417.5330 417.9321 0.0600 -1.0000 -1.0000 2532874 1579911929.80 151.5049 60.0018 32.0000 1.9848 1.9864 417.5313 417.9304 0.0600 -1.0000 -1.0000 2532937 1579911929.90 151.4709 60.0012 32.0000 1.9852 1.9868 417.4574 417.8571 0.0601 -1.0000 -1.0000 2532999 1579911930.00 151.4709 60.0012 32.0000 1.9866 1.9882 417.3220 417.7216 0.0601 -1.0000 -1.0000 2533077 1579911930.10 151.4709 60.0012 32.0000 1.9847 1.9862 417.3637 417.7641 0.0602 -1.0000 -1.0000 2533312 1579911930.20 151.4709 60.0012 32.0000 1.9845 1.9860 417.4256 417.8243 0.0600 -1.0000 -1.0000 2533374 1579911930.30 151.4709 60.0012 32.0000 1.9842 1.9858 417.4945 417.8944 0.0600 -1.0000 -1.0000 2533437 1579911930.40 151.4709 60.0012 32.0000 1.9849 1.9864 417.3900 417.7892 0.0600 -1.0000 -1.0000 2533499 1579911930.50 151.4709 60.0012 32.0000 1.9856 1.9872 417.2551 417.6538 0.0599 -1.0000 -1.0000 2533734 1579911930.60 151.4209 60.0012 32.0000 1.9856 1.9872 417.3814 417.7803 0.0600 -1.0000 -1.0000 2533843 1579911930.70 151.4209 60.0012 32.0000 1.9858 1.9874 417.5044 417.9036 0.0600 -1.0000 -1.0000 2533905 1579911930.80 151.4209 60.0012 32.0000 1.9852 1.9868 417.3637 417.7628 0.0600 -1.0000 -1.0000 2533968 1579911930.90 151.4209 60.0012 32.0000 1.9862 1.9877 417.2833 417.6818 0.0600 -1.0000 -1.0000 2534046 1579911931.00 151.4209 60.0012 32.0000 1.9863 1.9879 417.3686 417.7680 0.0600 -1.0000 -1.0000 2534109 1579911931.10 151.4811 60.0012 32.0000 1.9855 1.9870 417.4745 417.8741 0.0600 -1.0000 -1.0000 2534843 1579911931.20 151.4937 60.0012 32.0000 1.9847 1.9863 417.4783 417.8776 0.0600 -1.0000 -1.0000 2534921 1579911931.30 151.4937 60.0012 32.0000 1.9853 1.9868 417.4188 417.8175 0.0598 -1.0000 -1.0000 2534984 1579911931.40 151.4937 60.0012 32.0000 1.9863 1.9878 417.3650 417.7647 0.0600 -1.0000 -1.0000 2535062 1579911931.50 151.4937 60.0012 32.0000 1.9869 1.9885 417.3083 417.7066 0.0599 -1.0000 -1.0000 2535124 1579911931.60 151.4942 60.0012 32.0000 1.9859 1.9875 417.3793 417.7774 0.0599 -1.0000 -1.0000 2535187 1579911931.70 151.5919 60.0012 32.0000 1.9855 1.9871 417.5512 417.9514 0.0601 -1.0000 -1.0000 2535249 1579911931.80 151.5919 60.0012 32.0000 1.9849 1.9864 417.4825 417.8811 0.0599 -1.0000 -1.0000 2535312 1579911931.90 151.5919 60.0012 32.0000 1.9859 1.9875 417.4156 417.8145 0.0600 -1.0000 -1.0000 2535390 1579911932.00 151.5919 60.0012 32.0000 1.9856 1.9872 417.4224 417.8205 0.0599 -1.0000 -1.0000 2535453 1579911932.10 151.5919 60.0012 32.0000 1.9854 1.9870 417.5029 417.9028 0.0601 -1.0000 -1.0000 2535515 1579911932.20 151.5136 60.0012 32.0000 1.9853 1.9869 417.5131 417.9125 0.0600 -1.0000 -1.0000 2535577 1579911932.30 151.4974 60.0012 32.0000 1.9853 1.9868 417.3040 417.7030 0.0600 -1.0000 -1.0000 2535655 1579911932.40 151.4974 60.0012 32.0000 1.9856 1.9871 417.2876 417.6870 0.0600 -1.0000 -1.0000 2535718 1579911932.50 151.4974 60.0012 32.0000 1.9850 1.9866 417.2233 417.6227 0.0601 -1.0000 -1.0000 2535780 1579911932.60 151.4974 60.0012 32.0000 1.9847 1.9863 417.4091 417.8090 0.0601 -1.0000 -1.0000 2535859 1579911932.70 151.4974 60.0012 32.0000 1.9846 1.9861 417.5058 417.9053 0.0600 -1.0000 -1.0000 2535921 1579911932.80 151.5106 60.0012 32.0000 1.9855 1.9871 417.4412 417.8413 0.0602 -1.0000 -1.0000 2535968 1579911932.90 151.5106 60.0012 32.0000 1.9856 1.9872 417.3503 417.7501 0.0601 -1.0000 -1.0000 2536046 1579911933.00 151.5106 60.0012 32.0000 1.9855 1.9871 417.3577 417.7573 0.0601 -1.0000 -1.0000 2536109 1579911933.10 151.5106 60.0012 32.0000 1.9849 1.9865 417.4912 417.8903 0.0599 -1.0000 -1.0000 2536171 1579911933.20 151.5106 60.0012 32.0000 1.9851 1.9867 417.4255 417.8267 0.0602 -1.0000 -1.0000 2536250 1579911933.30 151.5106 60.0012 32.0000 1.9857 1.9873 417.3946 417.7945 0.0601 -1.0000 -1.0000 2536312 1579911933.40 151.5106 60.0012 32.0000 1.9854 1.9870 417.3720 417.7719 0.0601 -1.0000 -1.0000 2536374 1579911933.50 151.5106 60.0012 32.0000 1.9851 1.9867 417.3841 417.7832 0.0600 -1.0000 -1.0000 2536452 1579911933.60 151.5106 60.0012 32.0000 1.9856 1.9872 417.5518 417.9517 0.0602 -1.0000 -1.0000 2536499 1579911933.70 151.5106 60.0012 32.0000 1.9856 1.9872 417.4470 417.8466 0.0600 -1.0000 -1.0000 2536796 1579911933.80 151.5106 60.0012 32.0000 1.9860 1.9875 417.2422 417.6413 0.0600 -1.0000 -1.0000 2536859 1579911933.90 151.5106 60.0012 32.0000 1.9856 1.9872 417.3346 417.7339 0.0600 -1.0000 -1.0000 2536921 1579911934.00 151.5106 60.0012 32.0000 1.9846 1.9862 417.4758 417.8747 0.0599 -1.0000 -1.0000 2536999 1579911934.10 151.5106 60.0012 32.0000 1.9848 1.9863 417.4251 417.8241 0.0600 -1.0000 -1.0000 2537062 1579911934.20 151.5228 60.0012 32.0000 1.9855 1.9871 417.2855 417.6846 0.0600 -1.0000 -1.0000 2537343 1579911934.30 151.5228 60.0012 32.0000 1.9856 1.9872 417.1613 417.5604 0.0600 -1.0000 -1.0000 2537421 1579911934.40 151.5228 60.0012 32.0000 1.9849 1.9864 417.2815 417.6818 0.0602 -1.0000 -1.0000 2537484 1579911934.50 151.5228 60.0012 32.0000 1.9839 1.9855 417.5511 417.9511 0.0601 -1.0000 -1.0000 2537546 1579911934.60 151.5228 60.0012 32.0000 1.9847 1.9863 417.5485 417.9476 0.0600 -1.0000 -1.0000 2537624 1579911934.70 151.5228 60.0012 32.0000 1.9844 1.9860 417.4827 417.8829 0.0601 -1.0000 -1.0000 2537687 1579911934.80 151.5228 60.0012 32.0000 1.9861 1.9877 417.3132 417.7126 0.0601 -1.0000 -1.0000 2537750 1579911934.90 151.5228 60.0012 32.0000 1.9859 1.9875 417.2680 417.6674 0.0601 -1.0000 -1.0000 2537827 1579911935.00 151.4296 60.0012 32.0000 1.9854 1.9870 417.4605 417.8600 0.0600 -1.0000 -1.0000 2537890 1579911935.10 151.4296 60.0012 32.0000 1.9848 1.9864 417.6128 418.0137 0.0603 -1.0000 -1.0000 2537952 1579911935.20 151.4296 60.0012 32.0000 1.9852 1.9868 417.5087 417.9099 0.0603 -1.0000 -1.0000 2538093 1579911935.30 151.4474 60.0014 32.0000 1.9858 1.9873 417.2500 417.6505 0.0602 -1.0000 -1.0000 2538155 1579911935.40 151.5008 60.0018 32.0000 1.9857 1.9873 417.4005 417.8002 0.0601 -1.0000 -1.0000 2538234 1579911935.50 151.5008 60.0018 32.0000 1.9853 1.9869 417.6748 418.0746 0.0601 -1.0000 -1.0000 2538296 1579911935.60 151.5681 60.0018 32.0000 1.9858 1.9873 417.5086 417.9083 0.0600 -1.0000 -1.0000 2538359 1579911935.70 151.5156 60.0018 32.0000 1.9861 1.9877 417.3359 417.7354 0.0601 -1.0000 -1.0000 2538593 1579911935.80 151.5156 60.0018 32.0000 1.9856 1.9871 417.2192 417.6181 0.0600 -1.0000 -1.0000 2538655 1579911935.90 151.5156 60.0018 32.0000 1.9855 1.9871 417.2967 417.6960 0.0601 -1.0000 -1.0000 2538718 1579911936.00 151.5156 60.0018 32.0000 1.9845 1.9860 417.5413 417.9419 0.0602 -1.0000 -1.0000 2538796 1579911936.10 151.5156 60.0018 32.0000 1.9857 1.9872 417.5105 417.9091 0.0599 -1.0000 -1.0000 2538859 1579911936.20 151.5156 60.0018 32.0000 1.9858 1.9874 417.3631 417.7626 0.0601 -1.0000 -1.0000 2539077 1579911936.30 151.5156 60.0018 32.0000 1.9859 1.9874 417.2241 417.6237 0.0600 -1.0000 -1.0000 2539155 1579911936.40 151.5156 60.0018 32.0000 1.9853 1.9868 417.5049 417.9030 0.0599 -1.0000 -1.0000 2539218 1579911936.50 151.5156 60.0018 32.0000 1.9858 1.9874 417.4946 417.8943 0.0601 -1.0000 -1.0000 2539280 1579911936.60 151.5156 60.0018 32.0000 1.9852 1.9867 417.2977 417.6973 0.0601 -1.0000 -1.0000 2539359 1579911936.70 151.5156 60.0018 32.0000 1.9854 1.9870 417.2214 417.6203 0.0600 -1.0000 -1.0000 2539593 1579911936.80 151.5336 60.0018 32.0000 1.9851 1.9866 417.4667 417.8666 0.0601 -1.0000 -1.0000 2539655 1579911936.90 151.5336 60.0018 32.0000 1.9848 1.9864 417.5723 417.9720 0.0600 -1.0000 -1.0000 2539718 1579911937.00 151.5336 60.0018 32.0000 1.9860 1.9875 417.5368 417.9361 0.0601 -1.0000 -1.0000 2539780 1579911937.10 151.5336 60.0018 32.0000 1.9857 1.9873 417.3656 417.7651 0.0600 -1.0000 -1.0000 2539843 1579911937.20 151.5336 60.0018 32.0000 1.9866 1.9882 417.2389 417.6380 0.0600 -1.0000 -1.0000 2540312 1579911937.30 151.5424 60.0018 32.0000 1.9850 1.9866 417.3103 417.7093 0.0600 -1.0000 -1.0000 2540374 1579911937.40 151.5661 60.0018 32.0000 1.9847 1.9862 417.4138 417.8130 0.0600 -1.0000 -1.0000 2540437 1579911937.50 151.5661 60.0018 32.0000 1.9855 1.9871 417.3764 417.7760 0.0601 -1.0000 -1.0000 2540499 1579911937.60 151.5661 60.0018 32.0000 1.9856 1.9872 417.2680 417.6676 0.0601 -1.0000 -1.0000 2540562 1579911937.70 151.5661 60.0018 32.0000 1.9860 1.9876 417.4016 417.8004 0.0599 -1.0000 -1.0000 2540796 1579911937.80 151.5661 60.0018 32.0000 1.9850 1.9866 417.4555 417.8547 0.0600 -1.0000 -1.0000 2540859 1579911937.90 151.5661 60.0018 32.0000 1.9839 1.9855 417.5214 417.9207 0.0601 -1.0000 -1.0000 2540921 1579911938.00 151.5661 60.0018 32.0000 1.9854 1.9870 417.4998 417.9000 0.0601 -1.0000 -1.0000 2540999 1579911938.10 151.5661 60.0018 32.0000 1.9861 1.9877 417.2657 417.6650 0.0601 -1.0000 -1.0000 2541062 1579911938.20 151.5661 60.0018 32.0000 1.9858 1.9873 417.3385 417.7388 0.0601 -1.0000 -1.0000 2541343 1579911938.30 151.5003 60.0018 32.0000 1.9850 1.9866 417.5049 417.9039 0.0600 -1.0000 -1.0000 2541421 1579911938.40 151.5003 60.0018 32.0000 1.9847 1.9863 417.5050 417.9048 0.0601 -1.0000 -1.0000 2541484 1579911938.50 151.4716 60.0018 32.0000 1.9852 1.9868 417.4229 417.8220 0.0600 -1.0000 -1.0000 2541546 1579911938.60 151.4716 60.0018 32.0000 1.9857 1.9872 417.3048 417.7037 0.0600 -1.0000 -1.0000 2541609 1579911938.70 151.4716 60.0018 32.0000 1.9848 1.9864 417.5471 417.9471 0.0600 -1.0000 -1.0000 2541687 1579911938.80 151.4716 60.0018 32.0000 1.9850 1.9866 417.5434 417.9424 0.0600 -1.0000 -1.0000 2541734 1579911938.90 151.4853 60.0018 32.0000 1.9854 1.9870 417.5029 417.9020 0.0600 -1.0000 -1.0000 2541812 1579911939.00 151.5472 60.0018 32.0000 1.9856 1.9872 417.2634 417.6622 0.0600 -1.0000 -1.0000 2541874 1579911939.10 151.5472 60.0018 32.0000 1.9860 1.9876 417.2365 417.6365 0.0601 -1.0000 -1.0000 2541937 1579911939.20 151.5472 60.0018 32.0000 1.9861 1.9877 417.2644 417.6633 0.0600 -1.0000 -1.0000 2542015 1579911939.30 151.5472 60.0018 32.0000 1.9852 1.9867 417.4566 417.8574 0.0602 -1.0000 -1.0000 2542343 1579911939.40 151.5245 60.0018 32.0000 1.9848 1.9864 417.5055 417.9048 0.0600 -1.0000 -1.0000 2542437 1579911939.50 151.5245 60.0018 32.0000 1.9857 1.9873 417.2738 417.6735 0.0601 -1.0000 -1.0000 2542499 1579911939.60 151.5245 60.0018 32.0000 1.9860 1.9876 417.2943 417.6930 0.0599 -1.0000 -1.0000 2542562 1579911939.70 151.5245 60.0018 32.0000 1.9850 1.9866 417.4131 417.8113 0.0599 -1.0000 -1.0000 2542624 1579911939.80 151.5245 60.0018 32.0000 1.9848 1.9864 417.4999 417.9001 0.0602 -1.0000 -1.0000 2542687 1579911939.90 151.5248 60.0013 32.0000 1.9856 1.9871 417.3907 417.7888 0.0599 -1.0000 -1.0000 2542749 1579911940.00 151.5249 60.0012 32.0000 1.9854 1.9870 417.2891 417.6891 0.0603 -1.0000 -1.0000 2542827 1579911940.10 151.5249 60.0012 32.0000 1.9851 1.9867 417.2931 417.6920 0.0598 -1.0000 -1.0000 2542890 1579911940.20 151.4950 60.0012 32.0000 1.9854 1.9869 417.4420 417.8407 0.0599 -1.0000 -1.0000 2542952 1579911940.30 151.4950 60.0012 32.0000 1.9844 1.9860 417.4460 417.8452 0.0600 -1.0000 -1.0000 2543093 1579911940.40 151.4950 60.0012 32.0000 1.9853 1.9868 417.5806 417.9805 0.0601 -1.0000 -1.0000 2543155 1579911940.50 151.4950 60.0012 32.0000 1.9849 1.9865 417.4111 417.8112 0.0601 -1.0000 -1.0000 2543202 1579911940.60 151.4939 60.0012 32.0000 1.9863 1.9879 417.2941 417.6940 0.0602 -1.0000 -1.0000 2543280 1579911940.70 151.4939 60.0012 32.0000 1.9857 1.9872 417.3227 417.7224 0.0601 -1.0000 -1.0000 2543343 1579911940.80 151.4939 60.0012 32.0000 1.9854 1.9870 417.4616 417.8614 0.0601 -1.0000 -1.0000 2543874 1579911940.90 151.4939 60.0012 32.0000 1.9849 1.9865 417.5519 417.9511 0.0599 -1.0000 -1.0000 2543953 1579911941.00 151.4939 60.0012 32.0000 1.9856 1.9872 417.5075 417.9059 0.0599 -1.0000 -1.0000 2544030 1579911941.10 151.4939 60.0012 32.0000 1.9860 1.9875 417.3360 417.7353 0.0601 -1.0000 -1.0000 2544093 1579911941.20 151.4939 60.0012 32.0000 1.9857 1.9872 417.3562 417.7562 0.0601 -1.0000 -1.0000 2544171 1579911941.30 151.4939 60.0012 32.0000 1.9851 1.9866 417.4850 417.8838 0.0600 -1.0000 -1.0000 2544343 1579911941.40 151.4939 60.0012 32.0000 1.9849 1.9865 417.5341 417.9341 0.0601 -1.0000 -1.0000 2544405 1579911941.50 151.4939 60.0012 32.0000 1.9854 1.9870 417.3993 417.7986 0.0600 -1.0000 -1.0000 2544484 1579911941.60 151.4939 60.0012 32.0000 1.9864 1.9879 417.3433 417.7428 0.0600 -1.0000 -1.0000 2544546 1579911941.70 151.5345 60.0012 32.0000 1.9857 1.9872 417.3542 417.7535 0.0601 -1.0000 -1.0000 2544609 1579911941.80 151.5345 60.0012 32.0000 1.9850 1.9866 417.5219 417.9221 0.0601 -1.0000 -1.0000 2544671 1579911941.90 151.5345 60.0012 32.0000 1.9853 1.9869 417.5436 417.9431 0.0601 -1.0000 -1.0000 2544734 1579911942.00 151.5345 60.0012 32.0000 1.9852 1.9868 417.3139 417.7138 0.0601 -1.0000 -1.0000 2544812 1579911942.10 151.5345 60.0012 32.0000 1.9856 1.9872 417.3333 417.7330 0.0601 -1.0000 -1.0000 2544874 1579911942.20 151.5345 60.0012 32.0000 1.9854 1.9870 417.5590 417.9590 0.0600 -1.0000 -1.0000 2544937 1579911942.30 151.4845 60.0012 32.0000 1.9856 1.9871 417.5810 417.9795 0.0599 -1.0000 -1.0000 2544999 1579911942.40 151.4845 60.0012 32.0000 1.9846 1.9862 417.5234 417.9233 0.0601 -1.0000 -1.0000 2545062 1579911942.50 151.4845 60.0012 32.0000 1.9853 1.9869 417.3094 417.7086 0.0600 -1.0000 -1.0000 2545140 1579911942.60 151.4845 60.0012 32.0000 1.9863 1.9879 417.2818 417.6807 0.0600 -1.0000 -1.0000 2545202 1579911942.70 151.4845 60.0012 32.0000 1.9851 1.9867 417.4836 417.8826 0.0599 -1.0000 -1.0000 2545265 1579911942.80 151.3982 60.0012 32.0000 1.9849 1.9864 417.5387 417.9395 0.0602 -1.0000 -1.0000 2545327 1579911942.90 151.3982 60.0012 32.0000 1.9851 1.9867 417.4499 417.8508 0.0602 -1.0000 -1.0000 2545827 1579911943.00 151.3982 60.0012 32.0000 1.9857 1.9873 417.3739 417.7729 0.0600 -1.0000 -1.0000 2545890 1579911943.10 151.3982 60.0012 32.0000 1.9852 1.9868 417.3369 417.7365 0.0601 -1.0000 -1.0000 2545953 1579911943.20 151.3982 60.0012 32.0000 1.9852 1.9867 417.5305 417.9311 0.0602 -1.0000 -1.0000 2546015 1579911943.30 151.3982 60.0012 32.0000 1.9848 1.9864 417.5571 417.9562 0.0599 -1.0000 -1.0000 2546093 1579911943.40 151.4193 60.0012 32.0000 1.9856 1.9872 417.4454 417.8440 0.0599 -1.0000 -1.0000 2546327 1579911943.50 151.5039 60.0012 32.0000 1.9859 1.9874 417.3458 417.7444 0.0599 -1.0000 -1.0000 2546390 1579911943.60 151.5039 60.0012 32.0000 1.9854 1.9870 417.3742 417.7736 0.0601 -1.0000 -1.0000 2546452 1579911943.70 151.5039 60.0012 32.0000 1.9849 1.9865 417.4402 417.8401 0.0601 -1.0000 -1.0000 2546530 1579911943.80 151.5039 60.0012 32.0000 1.9849 1.9865 417.4918 417.8915 0.0601 -1.0000 -1.0000 2546593 1579911943.90 151.5263 60.0012 32.0000 1.9851 1.9866 417.3895 417.7892 0.0601 -1.0000 -1.0000 2546874 1579911944.00 151.5263 60.0012 32.0000 1.9855 1.9871 417.2719 417.6705 0.0600 -1.0000 -1.0000 2546952 1579911944.10 151.5263 60.0012 32.0000 1.9855 1.9870 417.2231 417.6223 0.0600 -1.0000 -1.0000 2547015 1579911944.20 151.5263 60.0012 32.0000 1.9848 1.9864 417.4723 417.8713 0.0600 -1.0000 -1.0000 2547077 1579911944.30 151.5263 60.0012 32.0000 1.9844 1.9860 417.5392 417.9387 0.0600 -1.0000 -1.0000 2547140 1579911944.40 151.4595 60.0012 32.0000 1.9847 1.9863 417.4790 417.8779 0.0599 -1.0000 -1.0000 2547468 1579911944.50 151.4391 60.0012 32.0000 1.9853 1.9869 417.2581 417.6569 0.0600 -1.0000 -1.0000 2547530 1579911944.60 151.4391 60.0012 32.0000 1.9856 1.9872 417.2934 417.6930 0.0601 -1.0000 -1.0000 2547609 1579911944.70 151.4391 60.0012 32.0000 1.9850 1.9866 417.5078 417.9079 0.0601 -1.0000 -1.0000 2547671 1579911944.80 151.4391 60.0012 32.0000 1.9843 1.9859 417.5445 417.9440 0.0600 -1.0000 -1.0000 2547734 1579911944.90 151.4391 60.0012 32.0000 1.9846 1.9862 417.4670 417.8667 0.0601 -1.0000 -1.0000 2547812 1579911945.00 151.4661 60.0005 32.0000 1.9865 1.9880 417.2876 417.6868 0.0600 -1.0000 -1.0000 2547859 1579911945.10 151.4661 60.0005 32.0000 1.9868 1.9884 417.3339 417.7328 0.0600 -1.0000 -1.0000 2547937 1579911945.20 151.4661 60.0005 32.0000 1.9858 1.9873 417.4123 417.8115 0.0600 -1.0000 -1.0000 2547999 1579911945.30 151.4661 60.0005 32.0000 1.9852 1.9868 417.4159 417.8150 0.0600 -1.0000 -1.0000 2548062 1579911945.40 151.4661 60.0005 32.0000 1.9859 1.9875 417.3194 417.7185 0.0600 -1.0000 -1.0000 2548312 1579911945.50 151.4678 60.0005 32.0000 1.9858 1.9874 417.2784 417.6779 0.0600 -1.0000 -1.0000 2548374 1579911945.60 151.4687 60.0005 32.0000 1.9853 1.9869 417.4501 417.8493 0.0601 -1.0000 -1.0000 2548437 1579911945.70 151.4687 60.0005 32.0000 1.9851 1.9867 417.5540 417.9535 0.0600 -1.0000 -1.0000 2548515 1579911945.80 151.4687 60.0005 32.0000 1.9853 1.9869 417.3825 417.7822 0.0601 -1.0000 -1.0000 2548577 1579911945.90 151.4687 60.0005 32.0000 1.9860 1.9876 417.2612 417.6610 0.0601 -1.0000 -1.0000 2548640 1579911946.00 151.4706 60.0005 32.0000 1.9853 1.9869 417.4000 417.7993 0.0600 -1.0000 -1.0000 2548827 1579911946.10 151.5349 60.0005 32.0000 1.9851 1.9866 417.6190 418.0191 0.0601 -1.0000 -1.0000 2548890 1579911946.20 151.5349 60.0005 32.0000 1.9855 1.9871 417.4983 417.8981 0.0601 -1.0000 -1.0000 2548952 1579911946.30 151.5349 60.0005 32.0000 1.9848 1.9864 417.3823 417.7816 0.0600 -1.0000 -1.0000 2549030 1579911946.40 151.5349 60.0005 32.0000 1.9854 1.9869 417.3467 417.7469 0.0601 -1.0000 -1.0000 2549093 1579911946.50 151.5349 60.0005 32.0000 1.9846 1.9861 417.5208 417.9204 0.0601 -1.0000 -1.0000 2549562 1579911946.60 151.4967 60.0005 32.0000 1.9843 1.9859 417.5929 417.9940 0.0603 -1.0000 -1.0000 2549640 1579911946.70 151.4967 60.0005 32.0000 1.9849 1.9864 417.4534 417.8524 0.0600 -1.0000 -1.0000 2549702 1579911946.80 151.4967 60.0005 32.0000 1.9849 1.9864 417.2728 417.6717 0.0600 -1.0000 -1.0000 2549765 1579911946.90 151.4967 60.0005 32.0000 1.9849 1.9865 417.2952 417.6944 0.0600 -1.0000 -1.0000 2549843 1579911947.00 151.4967 60.0005 32.0000 1.9846 1.9861 417.5089 417.9082 0.0600 -1.0000 -1.0000 2550077 1579911947.10 151.4392 60.0005 32.0000 1.9845 1.9861 417.4946 417.8935 0.0599 -1.0000 -1.0000 2550140 1579911947.20 151.4009 60.0005 32.0000 1.9856 1.9871 417.3749 417.7745 0.0601 -1.0000 -1.0000 2550218 1579911947.30 151.4009 60.0005 32.0000 1.9858 1.9874 417.2934 417.6941 0.0602 -1.0000 -1.0000 2550280 1579911947.40 151.4009 60.0005 32.0000 1.9854 1.9870 417.2934 417.6929 0.0600 -1.0000 -1.0000 2550359 1579911947.50 151.4009 60.0005 32.0000 1.9837 1.9853 417.3807 417.7800 0.0600 -1.0000 -1.0000 2550421 1579911947.60 151.4009 60.0005 32.0000 1.9848 1.9864 417.3741 417.7742 0.0602 -1.0000 -1.0000 2550484 1579911947.70 151.4319 60.0005 32.0000 1.9863 1.9878 417.3523 417.7524 0.0601 -1.0000 -1.0000 2550593 1579911947.80 151.4319 60.0005 32.0000 1.9854 1.9870 417.3798 417.7791 0.0600 -1.0000 -1.0000 2550656 1579911947.90 151.4319 60.0005 32.0000 1.9850 1.9866 417.4737 417.8725 0.0599 -1.0000 -1.0000 2550718 1579911948.00 151.4319 60.0005 32.0000 1.9849 1.9865 417.4699 417.8690 0.0600 -1.0000 -1.0000 2550843 1579911948.10 151.4319 60.0005 32.0000 1.9854 1.9870 417.4077 417.8084 0.0603 -1.0000 -1.0000 2550905 1579911948.20 151.4871 60.0005 32.0000 1.9856 1.9872 417.2652 417.6648 0.0601 -1.0000 -1.0000 2550968 1579911948.30 151.4871 60.0005 32.0000 1.9861 1.9876 417.3513 417.7511 0.0601 -1.0000 -1.0000 2551046 1579911948.40 151.4871 60.0005 32.0000 1.9849 1.9865 417.4712 417.8713 0.0601 -1.0000 -1.0000 2551109 1579911948.50 151.4871 60.0005 32.0000 1.9848 1.9863 417.5813 417.9815 0.0601 -1.0000 -1.0000 2551343 1579911948.60 151.4871 60.0005 32.0000 1.9848 1.9863 417.4644 417.8646 0.0602 -1.0000 -1.0000 2551421 1579911948.70 151.4871 60.0005 32.0000 1.9853 1.9869 417.3959 417.7958 0.0600 -1.0000 -1.0000 2551484 1579911948.80 151.5674 60.0005 32.0000 1.9852 1.9868 417.4117 417.8121 0.0602 -1.0000 -1.0000 2551546 1579911948.90 151.5674 60.0005 32.0000 1.9848 1.9863 417.4423 417.8414 0.0600 -1.0000 -1.0000 2551624 1579911949.00 151.5674 60.0005 32.0000 1.9841 1.9856 417.5899 417.9895 0.0601 -1.0000 -1.0000 2552109 1579911949.10 151.5674 60.0005 32.0000 1.9847 1.9862 417.4689 417.8684 0.0600 -1.0000 -1.0000 2552171 1579911949.20 151.5674 60.0005 32.0000 1.9853 1.9869 417.4217 417.8219 0.0602 -1.0000 -1.0000 2552234 1579911949.30 151.4910 60.0005 32.0000 1.9861 1.9877 417.3193 417.7201 0.0602 -1.0000 -1.0000 2552296 1579911949.40 151.4910 60.0005 32.0000 1.9868 1.9883 417.3079 417.7072 0.0601 -1.0000 -1.0000 2552374 1579911949.50 151.4910 60.0005 32.0000 1.9851 1.9867 417.4384 417.8383 0.0600 -1.0000 -1.0000 2552437 1579911949.60 151.4910 60.0005 32.0000 1.9846 1.9861 417.5831 417.9834 0.0601 -1.0000 -1.0000 2552499 1579911949.70 151.4910 60.0005 32.0000 1.9844 1.9860 417.4825 417.8817 0.0600 -1.0000 -1.0000 2552577 1579911949.80 151.4910 60.0005 32.0000 1.9858 1.9873 417.3846 417.7838 0.0600 -1.0000 -1.0000 2552640 1579911949.90 151.4151 60.0008 32.0000 1.9851 1.9867 417.3982 417.7972 0.0600 -1.0000 -1.0000 2552702 1579911950.00 151.4151 60.0008 32.0000 1.9844 1.9860 417.5046 417.9045 0.0601 -1.0000 -1.0000 2552765 1579911950.10 151.4151 60.0008 32.0000 1.9851 1.9866 417.4744 417.8740 0.0600 -1.0000 -1.0000 2552827 1579911950.20 151.4151 60.0008 32.0000 1.9854 1.9870 417.4824 417.8818 0.0601 -1.0000 -1.0000 2552890 1579911950.30 151.4151 60.0008 32.0000 1.9866 1.9882 417.3076 417.7076 0.0601 -1.0000 -1.0000 2552968 1579911950.40 151.4151 60.0008 32.0000 1.9859 1.9875 417.2815 417.6801 0.0599 -1.0000 -1.0000 2553030 1579911950.50 151.4436 60.0008 32.0000 1.9851 1.9867 417.4020 417.8013 0.0600 -1.0000 -1.0000 2553093 1579911950.60 151.4538 60.0008 32.0000 1.9851 1.9866 417.5714 417.9703 0.0600 -1.0000 -1.0000 2553437 1579911950.70 151.4538 60.0008 32.0000 1.9851 1.9866 417.4666 417.8667 0.0601 -1.0000 -1.0000 2553499 1579911950.80 151.4538 60.0008 32.0000 1.9847 1.9863 417.5357 417.9352 0.0601 -1.0000 -1.0000 2553562 1579911950.90 151.4538 60.0008 32.0000 1.9852 1.9868 417.3985 417.7979 0.0600 -1.0000 -1.0000 2553640 1579911951.00 151.4538 60.0008 32.0000 1.9855 1.9870 417.3890 417.7884 0.0601 -1.0000 -1.0000 2553702 1579911951.10 151.5146 60.0008 32.0000 1.9847 1.9863 417.4745 417.8739 0.0601 -1.0000 -1.0000 2553874 1579911951.20 151.5146 60.0008 32.0000 1.9847 1.9863 417.4582 417.8580 0.0600 -1.0000 -1.0000 2553953 1579911951.30 151.5146 60.0008 32.0000 1.9851 1.9867 417.2671 417.6669 0.0601 -1.0000 -1.0000 2554015 1579911951.40 151.5146 60.0008 32.0000 1.9858 1.9874 417.3130 417.7130 0.0601 -1.0000 -1.0000 2554093 1579911951.50 151.5146 60.0008 32.0000 1.9854 1.9870 417.5224 417.9223 0.0601 -1.0000 -1.0000 2554156 1579911951.60 151.4965 60.0008 32.0000 1.9851 1.9866 417.4724 417.8720 0.0600 -1.0000 -1.0000 2555109 1579911951.70 151.4965 60.0008 32.0000 1.9852 1.9868 417.2694 417.6677 0.0600 -1.0000 -1.0000 2555171 1579911951.80 151.4965 60.0008 32.0000 1.9860 1.9876 417.2704 417.6703 0.0601 -1.0000 -1.0000 2555234 1579911951.90 151.4965 60.0008 32.0000 1.9848 1.9863 417.3352 417.7339 0.0599 -1.0000 -1.0000 2555296 1579911952.00 151.4965 60.0008 32.0000 1.9836 1.9852 417.5342 417.9344 0.0601 -1.0000 -1.0000 2555374 1579911952.10 151.4645 60.0008 32.0000 1.9855 1.9870 417.3720 417.7717 0.0601 -1.0000 -1.0000 2555437 1579911952.20 151.4105 60.0008 32.0000 1.9856 1.9872 417.2540 417.6539 0.0601 -1.0000 -1.0000 2555499 1579911952.30 151.4105 60.0008 32.0000 1.9853 1.9869 417.3719 417.7715 0.0601 -1.0000 -1.0000 2555577 1579911952.40 151.4105 60.0008 32.0000 1.9853 1.9868 417.4402 417.8404 0.0601 -1.0000 -1.0000 2555640 1579911952.50 151.4105 60.0008 32.0000 1.9845 1.9861 417.5075 417.9073 0.0601 -1.0000 -1.0000 2555702 1579911952.60 151.4105 60.0008 32.0000 1.9855 1.9871 417.4024 417.8023 0.0601 -1.0000 -1.0000 2555765 1579911952.70 151.4601 60.0008 32.0000 1.9855 1.9871 417.2886 417.6878 0.0600 -1.0000 -1.0000 2555827 1579911952.80 151.4601 60.0008 32.0000 1.9863 1.9878 417.3711 417.7704 0.0600 -1.0000 -1.0000 2555905 1579911952.90 151.4601 60.0008 32.0000 1.9853 1.9868 417.5469 417.9464 0.0600 -1.0000 -1.0000 2555968 1579911953.00 151.4601 60.0008 32.0000 1.9848 1.9864 417.5514 417.9512 0.0601 -1.0000 -1.0000 2556030 1579911953.10 151.4601 60.0008 32.0000 1.9846 1.9862 417.5294 417.9297 0.0601 -1.0000 -1.0000 2556093 1579911953.20 151.4968 60.0008 32.0000 1.9856 1.9872 417.3116 417.7112 0.0601 -1.0000 -1.0000 2556171 1579911953.30 151.5073 60.0008 32.0000 1.9849 1.9865 417.2604 417.6595 0.0600 -1.0000 -1.0000 2556234 1579911953.40 151.5073 60.0008 32.0000 1.9853 1.9869 417.5063 417.9052 0.0600 -1.0000 -1.0000 2556312 1579911953.50 151.5073 60.0008 32.0000 1.9850 1.9866 417.4349 417.8350 0.0601 -1.0000 -1.0000 2556374 1579911953.60 151.5073 60.0008 32.0000 1.9859 1.9875 417.2118 417.6112 0.0600 -1.0000 -1.0000 2556437 1579911953.70 151.5073 60.0008 32.0000 1.9855 1.9871 417.3018 417.7002 0.0599 -1.0000 -1.0000 2556499 1579911953.80 151.5073 60.0008 32.0000 1.9845 1.9860 417.3706 417.7694 0.0600 -1.0000 -1.0000 2556562 1579911953.90 151.5219 60.0008 32.0000 1.9843 1.9859 417.5883 417.9894 0.0602 -1.0000 -1.0000 2556624 1579911954.00 151.5219 60.0008 32.0000 1.9841 1.9857 417.5167 417.9177 0.0603 -1.0000 -1.0000 2556702 1579911954.10 151.5219 60.0008 32.0000 1.9854 1.9869 417.4594 417.8590 0.0600 -1.0000 -1.0000 2556765 1579911954.20 151.5219 60.0008 32.0000 1.9858 1.9873 417.2933 417.6917 0.0599 -1.0000 -1.0000 2557093 1579911954.30 151.5219 60.0008 32.0000 1.9853 1.9869 417.3689 417.7681 0.0601 -1.0000 -1.0000 2557171 1579911954.40 151.4609 60.0008 32.0000 1.9842 1.9858 417.4955 417.8958 0.0602 -1.0000 -1.0000 2557234 1579911954.50 151.4560 60.0008 32.0000 1.9853 1.9869 417.4391 417.8390 0.0601 -1.0000 -1.0000 2557296 1579911954.60 151.4560 60.0008 32.0000 1.9860 1.9875 417.3705 417.7704 0.0602 -1.0000 -1.0000 2557359 1579911954.70 151.4560 60.0008 32.0000 1.9855 1.9870 417.3961 417.7963 0.0601 -1.0000 -1.0000 2557593 1579911954.80 151.4560 60.0008 32.0000 1.9850 1.9866 417.4995 417.8985 0.0600 -1.0000 -1.0000 2557671 1579911954.90 151.4560 60.0008 32.0000 1.9859 1.9875 417.5848 417.9842 0.0600 -1.0000 -1.0000 2557734 1579911955.00 151.4736 60.0013 32.0000 1.9853 1.9868 417.4514 417.8519 0.0602 -1.0000 -1.0000 2557796 1579911955.10 151.4736 60.0013 32.0000 1.9860 1.9875 417.3225 417.7226 0.0602 -1.0000 -1.0000 2557859 1579911955.20 151.4736 60.0013 32.0000 1.9855 1.9870 417.3883 417.7890 0.0602 -1.0000 -1.0000 2558093 1579911955.30 151.4736 60.0013 32.0000 1.9856 1.9872 417.4233 417.8222 0.0600 -1.0000 -1.0000 2558156 1579911955.40 151.4736 60.0013 32.0000 1.9852 1.9867 417.4481 417.8476 0.0601 -1.0000 -1.0000 2558234 1579911955.50 151.5354 60.0013 32.0000 1.9865 1.9881 417.3627 417.7630 0.0602 -1.0000 -1.0000 2558296 1579911955.60 151.5354 60.0013 32.0000 1.9858 1.9874 417.3959 417.7952 0.0599 -1.0000 -1.0000 2558359 1579911955.70 151.5354 60.0013 32.0000 1.9851 1.9867 417.4409 417.8389 0.0599 -1.0000 -1.0000 2558593 1579911955.80 151.5354 60.0013 32.0000 1.9847 1.9862 417.5081 417.9065 0.0599 -1.0000 -1.0000 2558655 1579911955.90 151.5354 60.0013 32.0000 1.9850 1.9866 417.4441 417.8446 0.0601 -1.0000 -1.0000 2558718 1579911956.00 151.5299 60.0013 32.0000 1.9851 1.9867 417.4271 417.8260 0.0600 -1.0000 -1.0000 2558796 1579911956.10 151.5159 60.0013 32.0000 1.9859 1.9875 417.2264 417.6260 0.0601 -1.0000 -1.0000 2558859 1579911956.20 151.5159 60.0013 32.0000 1.9854 1.9870 417.3224 417.7213 0.0600 -1.0000 -1.0000 2559124 1579911956.30 151.5159 60.0013 32.0000 1.9850 1.9865 417.3840 417.7836 0.0601 -1.0000 -1.0000 2559202 1579911956.40 151.5159 60.0013 32.0000 1.9848 1.9864 417.4150 417.8145 0.0601 -1.0000 -1.0000 2559265 1579911956.50 151.5159 60.0013 32.0000 1.9841 1.9857 417.3347 417.7353 0.0602 -1.0000 -1.0000 2559327 1579911956.60 151.4684 60.0013 32.0000 1.9848 1.9863 417.2918 417.6918 0.0601 -1.0000 -1.0000 2559405 1579911956.70 151.4684 60.0013 32.0000 1.9848 1.9864 417.5070 417.9068 0.0601 -1.0000 -1.0000 2559624 1579911956.80 151.4684 60.0013 32.0000 1.9847 1.9863 417.5031 417.9013 0.0599 -1.0000 -1.0000 2559687 1579911956.90 151.4684 60.0013 32.0000 1.9854 1.9870 417.4724 417.8722 0.0601 -1.0000 -1.0000 2559765 1579911957.00 151.4684 60.0013 32.0000 1.9855 1.9871 417.3802 417.7797 0.0601 -1.0000 -1.0000 2559827 1579911957.10 151.4534 60.0013 32.0000 1.9856 1.9871 417.4165 417.8164 0.0601 -1.0000 -1.0000 2559890 1579911957.20 151.4470 60.0013 32.0000 1.9856 1.9871 417.3893 417.7890 0.0601 -1.0000 -1.0000 2559968 1579911957.30 151.4470 60.0013 32.0000 1.9852 1.9868 417.5509 417.9509 0.0601 -1.0000 -1.0000 2600312 1579911957.40 151.4470 60.0013 32.0000 1.9847 1.9863 417.5843 417.9847 0.0602 -1.0000 -1.0000 2600390 1579911957.50 151.4470 60.0013 32.0000 1.9856 1.9872 417.4793 417.8794 0.0601 -1.0000 -1.0000 2600452 1579911957.60 151.4470 60.0013 32.0000 1.9860 1.9876 417.3131 417.7132 0.0601 -1.0000 -1.0000 2600515 1579911957.70 151.4591 60.0013 32.0000 1.9855 1.9871 417.4365 417.8365 0.0601 -1.0000 -1.0000 2600593 1579911957.80 151.4591 60.0013 32.0000 1.9850 1.9865 417.5382 417.9381 0.0600 -1.0000 -1.0000 2600827 1579911957.90 151.4591 60.0013 32.0000 1.9846 1.9862 417.5390 417.9389 0.0601 -1.0000 -1.0000 2600890 1579911958.00 151.4591 60.0013 32.0000 1.9853 1.9868 417.3776 417.7775 0.0601 -1.0000 -1.0000 2600968 1579911958.10 151.4591 60.0013 32.0000 1.9853 1.9869 417.2707 417.6703 0.0601 -1.0000 -1.0000 2601030 1579911958.20 151.5111 60.0013 32.0000 1.9857 1.9872 417.4700 417.8692 0.0600 -1.0000 -1.0000 2601093 1579911958.30 151.5445 60.0013 32.0000 1.9851 1.9866 417.4367 417.8372 0.0601 -1.0000 -1.0000 2601374 1579911958.40 151.5445 60.0013 32.0000 1.9852 1.9867 417.5754 417.9746 0.0600 -1.0000 -1.0000 2601437 1579911958.50 151.5445 60.0013 32.0000 1.9856 1.9872 417.4791 417.8786 0.0601 -1.0000 -1.0000 2601499 1579911958.60 151.5445 60.0013 32.0000 1.9865 1.9880 417.2557 417.6555 0.0601 -1.0000 -1.0000 2601577 1579911958.70 151.5445 60.0013 32.0000 1.9863 1.9878 417.3597 417.7595 0.0601 -1.0000 -1.0000 2601640 1579911958.80 151.4293 60.0013 32.0000 1.9852 1.9868 417.6078 418.0082 0.0601 -1.0000 -1.0000 2601827 1579911958.90 151.4293 60.0013 32.0000 1.9852 1.9868 417.5461 417.9457 0.0600 -1.0000 -1.0000 2601890 1579911959.00 151.4293 60.0013 32.0000 1.9851 1.9867 417.4396 417.8392 0.0601 -1.0000 -1.0000 2601952 1579911959.10 151.4293 60.0013 32.0000 1.9856 1.9872 417.3508 417.7500 0.0601 -1.0000 -1.0000 2602015 1579911959.20 151.4293 60.0013 32.0000 1.9856 1.9872 417.5682 417.9685 0.0601 -1.0000 -1.0000 2602093 1579911959.30 151.5426 60.0013 32.0000 1.9851 1.9867 417.5488 417.9500 0.0603 -1.0000 -1.0000 2602577 1579911959.40 151.5426 60.0013 32.0000 1.9851 1.9866 417.5377 417.9367 0.0600 -1.0000 -1.0000 2602687 1579911959.50 151.5426 60.0013 32.0000 1.9868 1.9884 417.3878 417.7875 0.0600 -1.0000 -1.0000 2602749 1579911959.60 151.5426 60.0013 32.0000 1.9855 1.9871 417.4900 417.8890 0.0600 -1.0000 -1.0000 2602812 1579911959.70 151.5426 60.0013 32.0000 1.9852 1.9867 417.5155 417.9149 0.0600 -1.0000 -1.0000 2602890 1579911959.80 151.5426 60.0013 32.0000 1.9855 1.9871 417.5417 417.9408 0.0600 -1.0000 -1.0000 2602952 1579911959.90 151.5333 60.0015 32.0000 1.9854 1.9870 417.3730 417.7726 0.0601 -1.0000 -1.0000 2603015 1579911960.00 151.5331 60.0015 32.0000 1.9848 1.9864 417.4352 417.8352 0.0601 -1.0000 -1.0000 2603093 1579911960.10 151.5331 60.0015 32.0000 1.9840 1.9856 417.5345 417.9336 0.0600 -1.0000 -1.0000 2603155 1579911960.20 151.5331 60.0015 32.0000 1.9847 1.9863 417.5127 417.9126 0.0601 -1.0000 -1.0000 2603218 1579911960.30 151.5331 60.0015 32.0000 1.9860 1.9876 417.2522 417.6516 0.0601 -1.0000 -1.0000 2603280 1579911960.40 151.5331 60.0015 32.0000 1.9855 1.9871 417.2808 417.6795 0.0599 -1.0000 -1.0000 2603343 1579911960.50 151.4861 60.0015 32.0000 1.9851 1.9866 417.4128 417.8117 0.0600 -1.0000 -1.0000 2603421 1579911960.60 151.4212 60.0015 32.0000 1.9847 1.9862 417.4799 417.8793 0.0600 -1.0000 -1.0000 2603499 1579911960.70 151.4212 60.0015 32.0000 1.9847 1.9863 417.4400 417.8394 0.0600 -1.0000 -1.0000 2603562 1579911960.80 151.4212 60.0015 32.0000 1.9856 1.9871 417.3696 417.7681 0.0599 -1.0000 -1.0000 2603624 1579911960.90 151.4212 60.0015 32.0000 1.9863 1.9878 417.3448 417.7445 0.0601 -1.0000 -1.0000 2603687 1579911961.00 151.4212 60.0015 32.0000 1.9867 1.9882 417.4689 417.8685 0.0601 -1.0000 -1.0000 2603749 1579911961.10 151.5328 60.0015 32.0000 1.9855 1.9870 417.5902 417.9899 0.0600 -1.0000 -1.0000 2603812 1579911961.20 151.5328 60.0015 32.0000 1.9857 1.9872 417.4211 417.8206 0.0600 -1.0000 -1.0000 2603890 1579911961.30 151.5328 60.0015 32.0000 1.9856 1.9872 417.3046 417.7033 0.0599 -1.0000 -1.0000 2603953 1579911961.40 151.5328 60.0015 32.0000 1.9846 1.9862 417.3344 417.7335 0.0601 -1.0000 -1.0000 2604843 1579911961.50 151.5328 60.0015 32.0000 1.9850 1.9865 417.5577 417.9569 0.0600 -1.0000 -1.0000 2604905 1579911961.60 151.5750 60.0015 32.0000 1.9850 1.9866 417.5425 417.9421 0.0600 -1.0000 -1.0000 2604968 1579911961.70 151.5887 60.0015 32.0000 1.9853 1.9868 417.3726 417.7727 0.0602 -1.0000 -1.0000 2605046 1579911961.80 151.5887 60.0015 32.0000 1.9857 1.9873 417.3200 417.7191 0.0600 -1.0000 -1.0000 2605109 1579911961.90 151.5887 60.0015 32.0000 1.9860 1.9876 417.3527 417.7518 0.0600 -1.0000 -1.0000 2605171 1579911962.00 151.5887 60.0015 32.0000 1.9849 1.9865 417.5111 417.9110 0.0601 -1.0000 -1.0000 2605250 1579911962.10 151.5887 60.0015 32.0000 1.9852 1.9867 417.4342 417.8342 0.0601 -1.0000 -1.0000 2605312 1579911962.20 151.4990 60.0015 32.0000 1.9852 1.9868 417.2698 417.6692 0.0600 -1.0000 -1.0000 2605374 1579911962.30 151.4990 60.0015 32.0000 1.9853 1.9869 417.3264 417.7259 0.0601 -1.0000 -1.0000 2605437 1579911962.40 151.4990 60.0015 32.0000 1.9849 1.9865 417.5536 417.9538 0.0601 -1.0000 -1.0000 2605515 1579911962.50 151.4990 60.0015 32.0000 1.9852 1.9868 417.5061 417.9058 0.0600 -1.0000 -1.0000 2605562 1579911962.60 151.4990 60.0015 32.0000 1.9855 1.9870 417.3064 417.7057 0.0601 -1.0000 -1.0000 2605656 1579911962.70 151.5067 60.0015 32.0000 1.9859 1.9875 417.3451 417.7446 0.0601 -1.0000 -1.0000 2605718 1579911962.80 151.5067 60.0015 32.0000 1.9851 1.9867 417.4716 417.8711 0.0600 -1.0000 -1.0000 2605780 1579911962.90 151.5067 60.0015 32.0000 1.9850 1.9865 417.5341 417.9341 0.0602 -1.0000 -1.0000 2605859 1579911963.00 151.5067 60.0015 32.0000 1.9861 1.9877 417.4136 417.8138 0.0601 -1.0000 -1.0000 2605921 1579911963.10 151.5067 60.0015 32.0000 1.9862 1.9878 417.3848 417.7847 0.0601 -1.0000 -1.0000 2605984 1579911963.20 151.5067 60.0015 32.0000 1.9859 1.9875 417.3887 417.7886 0.0601 -1.0000 -1.0000 2606046 1579911963.30 151.5067 60.0015 32.0000 1.9850 1.9866 417.5006 417.8996 0.0600 -1.0000 -1.0000 2606109 1579911963.40 151.5204 60.0015 32.0000 1.9856 1.9871 417.3919 417.7913 0.0600 -1.0000 -1.0000 2606609 1579911963.50 151.5204 60.0015 32.0000 1.9857 1.9873 417.3079 417.7073 0.0600 -1.0000 -1.0000 2606671 1579911963.60 151.5204 60.0015 32.0000 1.9847 1.9863 417.4000 417.7989 0.0600 -1.0000 -1.0000 2606734 1579911963.70 151.5204 60.0015 32.0000 1.9847 1.9862 417.6276 418.0276 0.0601 -1.0000 -1.0000 2606796 1579911963.80 151.5204 60.0015 32.0000 1.9849 1.9864 417.4951 417.8953 0.0601 -1.0000 -1.0000 2606859 1579911963.90 151.5612 60.0015 32.0000 1.9860 1.9876 417.4424 417.8429 0.0602 -1.0000 -1.0000 2607140 1579911964.00 151.6028 60.0015 32.0000 1.9860 1.9876 417.2877 417.6873 0.0601 -1.0000 -1.0000 2607218 1579911964.10 151.6028 60.0015 32.0000 1.9856 1.9871 417.4564 417.8564 0.0601 -1.0000 -1.0000 2607280 1579911964.20 151.6028 60.0015 32.0000 1.9854 1.9870 417.5035 417.9036 0.0602 -1.0000 -1.0000 2607343 1579911964.30 151.6028 60.0015 32.0000 1.9849 1.9865 417.5551 417.9558 0.0601 -1.0000 -1.0000 2607421 1579911964.40 151.6028 60.0015 32.0000 1.9849 1.9864 417.3834 417.7830 0.0601 -1.0000 -1.0000 2607593 1579911964.50 151.6028 60.0015 32.0000 1.9855 1.9871 417.2674 417.6670 0.0601 -1.0000 -1.0000 2607656 1579911964.60 151.4996 60.0015 32.0000 1.9857 1.9872 417.4068 417.8066 0.0601 -1.0000 -1.0000 2607734 1579911964.70 151.4996 60.0015 32.0000 1.9854 1.9870 417.5033 417.9037 0.0602 -1.0000 -1.0000 2607796 1579911964.80 151.4996 60.0015 32.0000 1.9851 1.9867 417.5474 417.9474 0.0601 -1.0000 -1.0000 2607859 1579911964.90 151.4996 60.0015 32.0000 1.9864 1.9880 417.4580 417.8573 0.0600 -1.0000 -1.0000 2607937 1579911965.00 151.4996 60.0015 32.0000 1.9864 1.9880 417.3096 417.7087 0.0600 -1.0000 -1.0000 2607999 1579911965.10 151.5240 60.0020 32.0000 1.9868 1.9883 417.3455 417.7448 0.0600 -1.0000 -1.0000 2608062 1579911965.20 151.5240 60.0020 32.0000 1.9857 1.9873 417.5875 417.9871 0.0601 -1.0000 -1.0000 2608124 1579911965.30 151.5240 60.0020 32.0000 1.9851 1.9866 417.6286 418.0295 0.0602 -1.0000 -1.0000 2608187 1579911965.40 151.5240 60.0020 32.0000 1.9860 1.9875 417.6471 418.0466 0.0601 -1.0000 -1.0000 2608265 1579911965.50 151.5240 60.0020 32.0000 1.9853 1.9869 417.4966 417.8971 0.0602 -1.0000 -1.0000 2608327 1579911965.60 151.5254 60.0020 32.0000 1.9862 1.9878 417.4682 417.8679 0.0600 -1.0000 -1.0000 2608390 1579911965.70 151.5662 60.0020 32.0000 1.9846 1.9862 417.5266 417.9263 0.0601 -1.0000 -1.0000 2608468 1579911965.80 151.5662 60.0020 32.0000 1.9856 1.9872 417.6076 418.0077 0.0601 -1.0000 -1.0000 2608530 1579911965.90 151.5662 60.0020 32.0000 1.9861 1.9877 417.4521 417.8513 0.0600 -1.0000 -1.0000 2608593 1579911966.00 151.5662 60.0020 32.0000 1.9863 1.9879 417.3277 417.7261 0.0600 -1.0000 -1.0000 2608655 1579911966.10 151.5662 60.0020 32.0000 1.9856 1.9871 417.3153 417.7149 0.0600 -1.0000 -1.0000 2608718 1579911966.20 151.5433 60.0020 32.0000 1.9856 1.9872 417.4244 417.8231 0.0600 -1.0000 -1.0000 2608780 1579911966.30 151.5433 60.0020 32.0000 1.9853 1.9869 417.5141 417.9139 0.0601 -1.0000 -1.0000 2608859 1579911966.40 151.5433 60.0020 32.0000 1.9850 1.9866 417.5109 417.9102 0.0600 -1.0000 -1.0000 2608921 1579911966.50 151.5433 60.0020 32.0000 1.9853 1.9869 417.5284 417.9284 0.0601 -1.0000 -1.0000 2609140 1579911966.60 151.5433 60.0020 32.0000 1.9852 1.9868 417.3813 417.7807 0.0601 -1.0000 -1.0000 2609218 1579911966.70 151.5433 60.0020 32.0000 1.9850 1.9866 417.4760 417.8761 0.0601 -1.0000 -1.0000 2609280 1579911966.80 151.4977 60.0020 32.0000 1.9852 1.9868 417.6301 418.0290 0.0600 -1.0000 -1.0000 2609343 1579911966.90 151.4977 60.0020 32.0000 1.9853 1.9869 417.5741 417.9747 0.0601 -1.0000 -1.0000 2609421 1579911967.00 151.4977 60.0020 32.0000 1.9862 1.9878 417.3684 417.7673 0.0599 -1.0000 -1.0000 2609843 1579911967.10 151.4977 60.0020 32.0000 1.9857 1.9872 417.3038 417.7040 0.0601 -1.0000 -1.0000 2609905 1579911967.20 151.4977 60.0020 32.0000 1.9854 1.9869 417.4615 417.8607 0.0600 -1.0000 -1.0000 2609984 1579911967.30 151.4560 60.0020 32.0000 1.9847 1.9863 417.5168 417.9158 0.0599 -1.0000 -1.0000 2610046 1579911967.40 151.4560 60.0020 32.0000 1.9847 1.9863 417.4988 417.8982 0.0600 -1.0000 -1.0000 2610109 1579911967.50 151.4560 60.0020 32.0000 1.9853 1.9869 417.3678 417.7672 0.0601 -1.0000 -1.0000 2610593 1579911967.60 151.4560 60.0020 32.0000 1.9863 1.9878 417.3036 417.7034 0.0601 -1.0000 -1.0000 2610655 1579911967.70 151.4560 60.0020 32.0000 1.9853 1.9869 417.3672 417.7670 0.0601 -1.0000 -1.0000 2610718 1579911967.80 151.4748 60.0020 32.0000 1.9857 1.9872 417.5216 417.9213 0.0601 -1.0000 -1.0000 2610780 1579911967.90 151.5181 60.0020 32.0000 1.9858 1.9874 417.3607 417.7606 0.0601 -1.0000 -1.0000 2610843 1579911968.00 151.5181 60.0020 32.0000 1.9862 1.9877 417.2727 417.6728 0.0601 -1.0000 -1.0000 2610921 1579911968.10 151.5181 60.0020 32.0000 1.9849 1.9864 417.4098 417.8087 0.0599 -1.0000 -1.0000 2610984 1579911968.20 151.5181 60.0020 32.0000 1.9842 1.9857 417.5576 417.9572 0.0602 -1.0000 -1.0000 2611046 1579911968.30 151.5181 60.0020 32.0000 1.9851 1.9867 417.5383 417.9374 0.0600 -1.0000 -1.0000 2611124 1579911968.40 151.4872 60.0020 32.0000 1.9857 1.9872 417.3330 417.7328 0.0601 -1.0000 -1.0000 2611187 1579911968.50 151.4872 60.0020 32.0000 1.9857 1.9873 417.3463 417.7459 0.0601 -1.0000 -1.0000 2611609 1579911968.60 151.4872 60.0020 32.0000 1.9852 1.9867 417.3817 417.7817 0.0601 -1.0000 -1.0000 2611671 1579911968.70 151.4872 60.0020 32.0000 1.9846 1.9862 417.4977 417.8969 0.0600 -1.0000 -1.0000 2611750 1579911968.80 151.4872 60.0020 32.0000 1.9845 1.9860 417.5206 417.9202 0.0601 -1.0000 -1.0000 2611796 1579911968.90 151.4751 60.0020 32.0000 1.9843 1.9859 417.2445 417.6448 0.0601 -1.0000 -1.0000 2611874 1579911969.00 151.4569 60.0020 32.0000 1.9858 1.9874 417.2595 417.6580 0.0600 -1.0000 -1.0000 2612155 1579911969.10 151.4569 60.0020 32.0000 1.9854 1.9870 417.3961 417.7958 0.0601 -1.0000 -1.0000 2612218 1579911969.20 151.4569 60.0020 32.0000 1.9849 1.9865 417.5587 417.9587 0.0601 -1.0000 -1.0000 2612296 1579911969.30 151.4569 60.0020 32.0000 1.9852 1.9868 417.5256 417.9252 0.0601 -1.0000 -1.0000 2612359 1579911969.40 151.4569 60.0020 32.0000 1.9857 1.9873 417.3149 417.7142 0.0600 -1.0000 -1.0000 2612421 1579911969.50 151.4402 60.0020 32.0000 1.9852 1.9867 417.3353 417.7352 0.0601 -1.0000 -1.0000 2612640 1579911969.60 151.4402 60.0020 32.0000 1.9851 1.9866 417.5037 417.9034 0.0600 -1.0000 -1.0000 2612702 1579911969.70 151.4402 60.0020 32.0000 1.9852 1.9867 417.5371 417.9371 0.0601 -1.0000 -1.0000 2612765 1579911969.80 151.4402 60.0020 32.0000 1.9853 1.9869 417.5327 417.9324 0.0600 -1.0000 -1.0000 2612827 1579911969.90 151.4402 60.0020 32.0000 1.9850 1.9866 417.3113 417.7110 0.0601 -1.0000 -1.0000 2612890 1579911970.00 151.4402 60.0020 32.0000 1.9853 1.9869 417.4321 417.8316 0.0600 -1.0000 -1.0000 2612968 1579911970.10 151.5581 60.0019 32.0000 1.9849 1.9865 417.5483 417.9463 0.0599 -1.0000 -1.0000 2613093 1579911970.20 151.5581 60.0019 32.0000 1.9854 1.9870 417.4479 417.8486 0.0601 -1.0000 -1.0000 2613155 1579911970.30 151.5581 60.0019 32.0000 1.9864 1.9880 417.3223 417.7221 0.0601 -1.0000 -1.0000 2613234 1579911970.40 151.5581 60.0019 32.0000 1.9855 1.9870 417.4590 417.8587 0.0601 -1.0000 -1.0000 2613296 1579911970.50 151.5581 60.0019 32.0000 1.9850 1.9866 417.4673 417.8675 0.0601 -1.0000 -1.0000 2613359 1579911970.60 151.5581 60.0019 32.0000 1.9846 1.9861 417.4841 417.8837 0.0601 -1.0000 -1.0000 2613640 1579911970.70 151.4877 60.0019 32.0000 1.9853 1.9869 417.3627 417.7636 0.0603 -1.0000 -1.0000 2613702 1579911970.80 151.4877 60.0019 32.0000 1.9852 1.9867 417.3605 417.7607 0.0601 -1.0000 -1.0000 2613765 1579911970.90 151.4877 60.0019 32.0000 1.9845 1.9861 417.4112 417.8110 0.0602 -1.0000 -1.0000 2613843 1579911971.00 151.4877 60.0019 32.0000 1.9844 1.9860 417.5622 417.9619 0.0600 -1.0000 -1.0000 2613905 1579911971.10 151.4877 60.0019 32.0000 1.9852 1.9867 417.4611 417.8607 0.0601 -1.0000 -1.0000 2614077 1579911971.20 151.4877 60.0019 32.0000 1.9851 1.9867 417.2927 417.6924 0.0600 -1.0000 -1.0000 2614155 1579911971.30 151.5033 60.0019 32.0000 1.9851 1.9866 417.3937 417.7930 0.0601 -1.0000 -1.0000 2614218 1579911971.40 151.5033 60.0019 32.0000 1.9853 1.9869 417.5555 417.9553 0.0600 -1.0000 -1.0000 2614296 1579911971.50 151.5033 60.0019 32.0000 1.9846 1.9861 417.5462 417.9458 0.0601 -1.0000 -1.0000 2614359 1579911971.60 151.5033 60.0019 32.0000 1.9856 1.9871 417.4466 417.8462 0.0601 -1.0000 -1.0000 2615093 1579911971.70 151.5033 60.0019 32.0000 1.9862 1.9878 417.3757 417.7762 0.0601 -1.0000 -1.0000 2615155 1579911971.80 151.5618 60.0019 32.0000 1.9859 1.9875 417.3834 417.7833 0.0601 -1.0000 -1.0000 2615234 1579911971.90 151.5618 60.0019 32.0000 1.9850 1.9866 417.5552 417.9546 0.0600 -1.0000 -1.0000 2615296 1579911972.00 151.5618 60.0019 32.0000 1.9851 1.9866 417.5168 417.9163 0.0601 -1.0000 -1.0000 2615374 1579911972.10 151.5618 60.0019 32.0000 1.9856 1.9872 417.3206 417.7212 0.0602 -1.0000 -1.0000 2615437 1579911972.20 151.5618 60.0019 32.0000 1.9857 1.9873 417.3046 417.7044 0.0601 -1.0000 -1.0000 2615499 1579911972.30 151.5336 60.0019 32.0000 1.9841 1.9857 417.5318 417.9315 0.0601 -1.0000 -1.0000 2615562 1579911972.40 151.4796 60.0019 32.0000 1.9847 1.9863 417.5525 417.9531 0.0603 -1.0000 -1.0000 2615624 1579911972.50 151.4796 60.0019 32.0000 1.9855 1.9870 417.5044 417.9044 0.0601 -1.0000 -1.0000 2615687 1579911972.60 151.4796 60.0019 32.0000 1.9847 1.9863 417.3569 417.7565 0.0601 -1.0000 -1.0000 2615765 1579911972.70 151.4796 60.0019 32.0000 1.9844 1.9860 417.4206 417.8198 0.0599 -1.0000 -1.0000 2615827 1579911972.80 151.4796 60.0019 32.0000 1.9842 1.9858 417.4861 417.8860 0.0601 -1.0000 -1.0000 2615890 1579911972.90 151.4170 60.0019 32.0000 1.9849 1.9865 417.5492 417.9493 0.0601 -1.0000 -1.0000 2615968 1579911973.00 151.4170 60.0019 32.0000 1.9855 1.9871 417.3896 417.7901 0.0603 -1.0000 -1.0000 2616030 1579911973.10 151.4170 60.0019 32.0000 1.9858 1.9873 417.3354 417.7354 0.0601 -1.0000 -1.0000 2616093 1579911973.20 151.4170 60.0019 32.0000 1.9856 1.9871 417.3240 417.7232 0.0599 -1.0000 -1.0000 2616171 1579911973.30 151.4170 60.0019 32.0000 1.9849 1.9864 417.4126 417.8124 0.0601 -1.0000 -1.0000 2616234 1579911973.40 151.4170 60.0019 32.0000 1.9855 1.9871 417.4486 417.8479 0.0600 -1.0000 -1.0000 2616296 1579911973.50 151.4553 60.0019 32.0000 1.9863 1.9879 417.3523 417.7519 0.0601 -1.0000 -1.0000 2616359 1579911973.60 151.4560 60.0019 32.0000 1.9858 1.9874 417.3249 417.7249 0.0601 -1.0000 -1.0000 2616421 1579911973.70 151.4560 60.0019 32.0000 1.9852 1.9867 417.4443 417.8443 0.0601 -1.0000 -1.0000 2616499 1579911973.80 151.4560 60.0019 32.0000 1.9846 1.9862 417.5584 417.9585 0.0601 -1.0000 -1.0000 2616562 1579911973.90 151.4560 60.0019 32.0000 1.9847 1.9863 417.4386 417.8383 0.0601 -1.0000 -1.0000 2616624 1579911974.00 151.4634 60.0019 32.0000 1.9857 1.9873 417.2751 417.6748 0.0601 -1.0000 -1.0000 2616702 1579911974.10 151.4733 60.0019 32.0000 1.9861 1.9877 417.4312 417.8309 0.0601 -1.0000 -1.0000 2617109 1579911974.20 151.4733 60.0019 32.0000 1.9848 1.9864 417.5238 417.9231 0.0600 -1.0000 -1.0000 2617171 1579911974.30 151.4733 60.0019 32.0000 1.9837 1.9853 417.6374 418.0369 0.0601 -1.0000 -1.0000 2617234 1579911974.40 151.4733 60.0019 32.0000 1.9839 1.9854 417.4911 417.8905 0.0600 -1.0000 -1.0000 2617296 1579911974.50 151.4733 60.0019 32.0000 1.9849 1.9865 417.3415 417.7414 0.0602 -1.0000 -1.0000 2617359 1579911974.60 151.4463 60.0018 32.0000 1.9848 1.9863 417.3416 417.7414 0.0601 -1.0000 -1.0000 2617437 1579911974.70 151.4034 60.0017 32.0000 1.9842 1.9858 417.4028 417.8023 0.0601 -1.0000 -1.0000 2617874 1579911974.80 151.4034 60.0017 32.0000 1.9847 1.9862 417.5460 417.9463 0.0602 -1.0000 -1.0000 2617937 1579911974.90 151.4034 60.0017 32.0000 1.9841 1.9857 417.4091 417.8089 0.0600 -1.0000 -1.0000 2617999 1579911975.00 151.4034 60.0017 32.0000 1.9851 1.9867 417.2968 417.6955 0.0600 -1.0000 -1.0000 2618062 1579911975.10 151.4034 60.0017 32.0000 1.9850 1.9866 417.3950 417.7939 0.0600 -1.0000 -1.0000 2618124 1579911975.20 151.4460 60.0017 32.0000 1.9844 1.9860 417.3821 417.7816 0.0601 -1.0000 -1.0000 2618359 1579911975.30 151.4460 60.0017 32.0000 1.9850 1.9866 417.5693 417.9692 0.0600 -1.0000 -1.0000 2618421 1579911975.40 151.4460 60.0017 32.0000 1.9854 1.9870 417.5380 417.9389 0.0601 -1.0000 -1.0000 2618499 1579911975.50 151.4460 60.0017 32.0000 1.9860 1.9876 417.4204 417.8192 0.0600 -1.0000 -1.0000 2618562 1579911975.60 151.4460 60.0017 32.0000 1.9854 1.9870 417.4794 417.8785 0.0600 -1.0000 -1.0000 2618624 1579911975.70 151.4815 60.0017 32.0000 1.9851 1.9867 417.5468 417.9459 0.0600 -1.0000 -1.0000 2618859 1579911975.80 151.5052 60.0017 32.0000 1.9840 1.9856 417.5720 417.9719 0.0601 -1.0000 -1.0000 2618921 1579911975.90 151.5052 60.0017 32.0000 1.9843 1.9859 417.5430 417.9415 0.0599 -1.0000 -1.0000 2618984 1579911976.00 151.5052 60.0017 32.0000 1.9854 1.9870 417.3469 417.7461 0.0600 -1.0000 -1.0000 2619062 1579911976.10 151.5052 60.0017 32.0000 1.9861 1.9877 417.2988 417.6978 0.0600 -1.0000 -1.0000 2619124 1579911976.20 151.5052 60.0017 32.0000 1.9856 1.9872 417.4204 417.8193 0.0600 -1.0000 -1.0000 2619359 1579911976.30 151.5288 60.0017 32.0000 1.9851 1.9866 417.5398 417.9389 0.0600 -1.0000 -1.0000 2619421 1579911976.40 151.5288 60.0017 32.0000 1.9850 1.9866 417.5411 417.9408 0.0601 -1.0000 -1.0000 2619484 1579911976.50 151.5288 60.0017 32.0000 1.9855 1.9870 417.4980 417.8974 0.0600 -1.0000 -1.0000 2619546 1579911976.60 151.5288 60.0017 32.0000 1.9856 1.9871 417.2802 417.6788 0.0600 -1.0000 -1.0000 2619624 1579911976.70 151.5288 60.0017 32.0000 1.9853 1.9869 417.4213 417.8211 0.0601 -1.0000 -1.0000 2619687 1579911976.80 151.5153 60.0017 32.0000 1.9849 1.9864 417.4752 417.8747 0.0600 -1.0000 -1.0000 2619749 1579911976.90 151.5030 60.0017 32.0000 1.9856 1.9871 417.3930 417.7927 0.0602 -1.0000 -1.0000 2619827 1579911977.00 151.5030 60.0017 32.0000 1.9859 1.9875 417.3492 417.7491 0.0600 -1.0000 -1.0000 2619890 1579911977.10 151.5030 60.0017 32.0000 1.9859 1.9875 417.3903 417.7896 0.0600 -1.0000 -1.0000 2619953 1579911977.20 151.5030 60.0017 32.0000 1.9861 1.9877 417.5781 417.9774 0.0600 -1.0000 -1.0000 2620155 1579911977.30 151.5030 60.0017 32.0000 1.9853 1.9869 417.5621 417.9620 0.0601 -1.0000 -1.0000 2620218 1579911977.40 151.4709 60.0017 32.0000 1.9858 1.9873 417.4711 417.8699 0.0600 -1.0000 -1.0000 2620296 1579911977.50 151.4677 60.0017 32.0000 1.9857 1.9873 417.3317 417.7311 0.0601 -1.0000 -1.0000 2620359 1579911977.60 151.4677 60.0017 32.0000 1.9855 1.9870 417.3780 417.7774 0.0600 -1.0000 -1.0000 2620484 1579911977.70 151.4677 60.0017 32.0000 1.9851 1.9867 417.4425 417.8410 0.0600 -1.0000 -1.0000 2620687 1579911977.80 151.4677 60.0017 32.0000 1.9846 1.9862 417.5025 417.9024 0.0601 -1.0000 -1.0000 2620734 1579911977.90 151.4677 60.0017 32.0000 1.9858 1.9874 417.2561 417.6553 0.0600 -1.0000 -1.0000 2620796 1579911978.00 151.5128 60.0017 32.0000 1.9856 1.9871 417.2675 417.6669 0.0601 -1.0000 -1.0000 2620874 1579911978.10 151.5128 60.0017 32.0000 1.9853 1.9868 417.3551 417.7543 0.0600 -1.0000 -1.0000 2620937 1579911978.20 151.5128 60.0017 32.0000 1.9849 1.9865 417.5323 417.9320 0.0601 -1.0000 -1.0000 2621609 1579911978.30 151.5128 60.0017 32.0000 1.9849 1.9865 417.4331 417.8328 0.0601 -1.0000 -1.0000 2621671 1579911978.40 151.5128 60.0017 32.0000 1.9854 1.9870 417.3144 417.7130 0.0599 -1.0000 -1.0000 2621734 1579911978.50 151.5155 60.0017 32.0000 1.9856 1.9872 417.2866 417.6853 0.0600 -1.0000 -1.0000 2621796 1579911978.60 151.5155 60.0017 32.0000 1.9848 1.9864 417.3939 417.7940 0.0602 -1.0000 -1.0000 2621874 1579911978.70 151.5155 60.0017 32.0000 1.9839 1.9855 417.4420 417.8416 0.0600 -1.0000 -1.0000 2621937 1579911978.80 151.5155 60.0017 32.0000 1.9848 1.9864 417.4783 417.8785 0.0603 -1.0000 -1.0000 2621999 1579911978.90 151.5155 60.0017 32.0000 1.9857 1.9873 417.3791 417.7787 0.0601 -1.0000 -1.0000 2622077 1579911979.00 151.5155 60.0017 32.0000 1.9857 1.9873 417.3644 417.7640 0.0600 -1.0000 -1.0000 2622140 1579911979.10 151.4325 60.0017 32.0000 1.9848 1.9864 417.5177 417.9172 0.0601 -1.0000 -1.0000 2622202 1579911979.20 151.4325 60.0017 32.0000 1.9848 1.9864 417.5076 417.9064 0.0600 -1.0000 -1.0000 2622280 1579911979.30 151.4325 60.0017 32.0000 1.9853 1.9868 417.3275 417.7272 0.0601 -1.0000 -1.0000 2622343 1579911979.40 151.4325 60.0017 32.0000 1.9851 1.9866 417.3438 417.7432 0.0601 -1.0000 -1.0000 2622405 1579911979.50 151.4325 60.0017 32.0000 1.9845 1.9861 417.5285 417.9284 0.0601 -1.0000 -1.0000 2622468 1579911979.60 151.4325 60.0017 32.0000 1.9857 1.9872 417.4990 417.8991 0.0601 -1.0000 -1.0000 2622530 1579911979.70 151.5165 60.0013 32.0000 1.9864 1.9879 417.3440 417.7432 0.0600 -1.0000 -1.0000 2622609 1579911979.80 151.5735 60.0010 32.0000 1.9855 1.9870 417.4043 417.8039 0.0601 -1.0000 -1.0000 2623374 1579911979.90 151.5735 60.0010 32.0000 1.9848 1.9864 417.3465 417.7459 0.0601 -1.0000 -1.0000 2623437 1579911980.00 151.4890 60.0010 32.0000 1.9850 1.9866 417.4654 417.8654 0.0601 -1.0000 -1.0000 2623515 1579911980.10 151.4890 60.0010 32.0000 1.9856 1.9872 417.2686 417.6681 0.0601 -1.0000 -1.0000 2623577 1579911980.20 151.4890 60.0010 32.0000 1.9858 1.9873 417.2295 417.6292 0.0601 -1.0000 -1.0000 2623640 1579911980.30 151.4890 60.0010 32.0000 1.9849 1.9865 417.4008 417.7998 0.0600 -1.0000 -1.0000 2623702 1579911980.40 151.4890 60.0010 32.0000 1.9845 1.9861 417.4359 417.8349 0.0600 -1.0000 -1.0000 2623765 1579911980.50 151.4890 60.0010 32.0000 1.9844 1.9859 417.5126 417.9130 0.0601 -1.0000 -1.0000 2623827 1579911980.60 151.4890 60.0010 32.0000 1.9849 1.9865 417.4406 417.8399 0.0600 -1.0000 -1.0000 2623905 1579911980.70 151.4890 60.0010 32.0000 1.9857 1.9873 417.2826 417.6824 0.0601 -1.0000 -1.0000 2623968 1579911980.80 151.4890 60.0010 32.0000 1.9867 1.9883 417.3541 417.7535 0.0600 -1.0000 -1.0000 2624030 1579911980.90 151.4890 60.0010 32.0000 1.9853 1.9869 417.3868 417.7863 0.0601 -1.0000 -1.0000 2624109 1579911981.00 151.4874 60.0010 32.0000 1.9846 1.9861 417.5288 417.9280 0.0600 -1.0000 -1.0000 2624171 1579911981.10 151.4874 60.0010 32.0000 1.9850 1.9865 417.5229 417.9223 0.0600 -1.0000 -1.0000 2624234 1579911981.20 151.4874 60.0010 32.0000 1.9850 1.9866 417.3273 417.7266 0.0600 -1.0000 -1.0000 2624312 1579911981.30 151.4874 60.0010 32.0000 1.9856 1.9872 417.2846 417.6842 0.0601 -1.0000 -1.0000 2624374 1579911981.40 151.4874 60.0010 32.0000 1.9847 1.9863 417.5558 417.9555 0.0601 -1.0000 -1.0000 2624609 1579911981.50 151.4131 60.0010 32.0000 1.9849 1.9865 417.4562 417.8557 0.0600 -1.0000 -1.0000 2624671 1579911981.60 151.4131 60.0010 32.0000 1.9855 1.9870 417.2316 417.6319 0.0602 -1.0000 -1.0000 2624734 1579911981.70 151.4131 60.0010 32.0000 1.9850 1.9865 417.2706 417.6698 0.0600 -1.0000 -1.0000 2624812 1579911981.80 151.4131 60.0010 32.0000 1.9851 1.9866 417.3651 417.7640 0.0599 -1.0000 -1.0000 2624874 1579911981.90 151.4131 60.0010 32.0000 1.9837 1.9852 417.4073 417.8069 0.0601 -1.0000 -1.0000 2624937 1579911982.00 151.4131 60.0010 32.0000 1.9853 1.9869 417.3939 417.7939 0.0602 -1.0000 -1.0000 2625015 1579911982.10 151.5713 60.0010 32.0000 1.9865 1.9881 417.3044 417.7047 0.0602 -1.0000 -1.0000 2625077 1579911982.20 151.5713 60.0010 32.0000 1.9856 1.9872 417.3393 417.7380 0.0599 -1.0000 -1.0000 2625140 1579911982.30 151.5713 60.0010 32.0000 1.9850 1.9866 417.4100 417.8092 0.0600 -1.0000 -1.0000 2625218 1579911982.40 151.5713 60.0010 32.0000 1.9854 1.9869 417.3346 417.7341 0.0600 -1.0000 -1.0000 2625280 1579911982.50 151.5713 60.0010 32.0000 1.9850 1.9866 417.2797 417.6790 0.0600 -1.0000 -1.0000 2625343 1579911982.60 151.4905 60.0010 32.0000 1.9849 1.9865 417.4860 417.8850 0.0600 -1.0000 -1.0000 2625405 1579911982.70 151.4905 60.0010 32.0000 1.9854 1.9869 417.5051 417.9051 0.0601 -1.0000 -1.0000 2625468 1579911982.80 151.4905 60.0010 32.0000 1.9855 1.9871 417.3766 417.7762 0.0600 -1.0000 -1.0000 2625530 1579911982.90 151.4905 60.0010 32.0000 1.9863 1.9878 417.2978 417.6966 0.0600 -1.0000 -1.0000 2625874 1579911983.00 151.4905 60.0010 32.0000 1.9852 1.9868 417.3071 417.7075 0.0602 -1.0000 -1.0000 2625937 1579911983.10 151.4905 60.0010 32.0000 1.9848 1.9864 417.4720 417.8721 0.0601 -1.0000 -1.0000 2625999 1579911983.20 151.4562 60.0010 32.0000 1.9851 1.9867 417.5226 417.9227 0.0601 -1.0000 -1.0000 2626062 1579911983.30 151.4562 60.0010 32.0000 1.9849 1.9865 417.3316 417.7303 0.0600 -1.0000 -1.0000 2626124 1579911983.40 151.4562 60.0010 32.0000 1.9857 1.9872 417.2429 417.6432 0.0602 -1.0000 -1.0000 2626374 1579911983.50 151.4562 60.0010 32.0000 1.9854 1.9869 417.6786 418.0792 0.0601 -1.0000 -1.0000 2626437 1579911983.60 151.4562 60.0010 32.0000 1.9854 1.9870 417.4854 417.8845 0.0600 -1.0000 -1.0000 2626499 1579911983.70 151.5418 60.0010 32.0000 1.9852 1.9867 417.3412 417.7409 0.0601 -1.0000 -1.0000 2626577 1579911983.80 151.5761 60.0010 32.0000 1.9854 1.9869 417.3047 417.7056 0.0602 -1.0000 -1.0000 2626640 1579911983.90 151.5761 60.0010 32.0000 1.9859 1.9875 417.4196 417.8190 0.0600 -1.0000 -1.0000 2626702 1579911984.00 151.5761 60.0010 32.0000 1.9849 1.9864 417.4656 417.8645 0.0599 -1.0000 -1.0000 2626890 1579911984.10 151.5761 60.0010 32.0000 1.9846 1.9861 417.5435 417.9428 0.0600 -1.0000 -1.0000 2626952 1579911984.20 151.5761 60.0010 32.0000 1.9859 1.9875 417.4297 417.8296 0.0601 -1.0000 -1.0000 2627015 1579911984.30 151.5028 60.0010 32.0000 1.9856 1.9872 417.2506 417.6508 0.0602 -1.0000 -1.0000 2627093 1579911984.40 151.5028 60.0010 32.0000 1.9846 1.9862 417.3362 417.7366 0.0602 -1.0000 -1.0000 2627155 1579911984.50 151.5028 60.0010 32.0000 1.9845 1.9861 417.4222 417.8219 0.0600 -1.0000 -1.0000 2627437 1579911984.60 151.5028 60.0010 32.0000 1.9849 1.9865 417.3725 417.7721 0.0601 -1.0000 -1.0000 2627499 1579911984.70 151.5028 60.0010 32.0000 1.9858 1.9874 417.2640 417.6638 0.0601 -1.0000 -1.0000 2627562 1579911984.80 151.3358 60.0011 32.0000 1.9852 1.9867 417.2990 417.6986 0.0601 -1.0000 -1.0000 2627624 1579911984.90 151.3227 60.0011 32.0000 1.9842 1.9858 417.3605 417.7615 0.0603 -1.0000 -1.0000 2627702 1579911985.00 151.3227 60.0011 32.0000 1.9843 1.9859 417.4801 417.8790 0.0600 -1.0000 -1.0000 2627874 1579911985.10 151.3227 60.0011 32.0000 1.9849 1.9865 417.3381 417.7378 0.0601 -1.0000 -1.0000 2627937 1579911985.20 151.3227 60.0011 32.0000 1.9846 1.9861 417.2117 417.6112 0.0601 -1.0000 -1.0000 2628015 1579911985.30 151.3227 60.0011 32.0000 1.9848 1.9864 417.2531 417.6525 0.0601 -1.0000 -1.0000 2628077 1579911985.40 151.4356 60.0011 32.0000 1.9847 1.9862 417.5091 417.9091 0.0602 -1.0000 -1.0000 2628155 1579911985.50 151.4416 60.0011 32.0000 1.9854 1.9870 417.4813 417.8816 0.0601 -1.0000 -1.0000 2628905 1579911985.60 151.4416 60.0011 32.0000 1.9849 1.9864 417.3530 417.7520 0.0600 -1.0000 -1.0000 2628968 1579911985.70 151.4416 60.0011 32.0000 1.9862 1.9878 417.3593 417.7589 0.0600 -1.0000 -1.0000 2629046 1579911985.80 151.4416 60.0011 32.0000 1.9846 1.9862 417.4828 417.8820 0.0600 -1.0000 -1.0000 2629109 1579911985.90 151.4550 60.0011 32.0000 1.9846 1.9862 417.4934 417.8924 0.0600 -1.0000 -1.0000 2629171 1579911986.00 151.5236 60.0011 32.0000 1.9847 1.9863 417.4852 417.8851 0.0601 -1.0000 -1.0000 2629234 1579911986.10 151.5236 60.0011 32.0000 1.9853 1.9868 417.2470 417.6467 0.0601 -1.0000 -1.0000 2629296 1579911986.20 151.5236 60.0011 32.0000 1.9858 1.9874 417.2766 417.6762 0.0601 -1.0000 -1.0000 2629359 1579911986.30 151.5236 60.0011 32.0000 1.9845 1.9860 417.4582 417.8578 0.0600 -1.0000 -1.0000 2629437 1579911986.40 151.5236 60.0011 32.0000 1.9848 1.9863 417.5195 417.9194 0.0601 -1.0000 -1.0000 2629499 1579911986.50 151.4698 60.0011 32.0000 1.9854 1.9870 417.3538 417.7530 0.0600 -1.0000 -1.0000 2629562 1579911986.60 151.4698 60.0011 32.0000 1.9858 1.9873 417.3038 417.7032 0.0601 -1.0000 -1.0000 2629640 1579911986.70 151.4698 60.0011 32.0000 1.9854 1.9870 417.2311 417.6310 0.0601 -1.0000 -1.0000 2629702 1579911986.80 151.4698 60.0011 32.0000 1.9854 1.9870 417.3445 417.7448 0.0602 -1.0000 -1.0000 2629765 1579911986.90 151.4698 60.0011 32.0000 1.9852 1.9868 417.3816 417.7816 0.0601 -1.0000 -1.0000 2629827 1579911987.00 151.4698 60.0011 32.0000 1.9857 1.9873 417.2309 417.6307 0.0601 -1.0000 -1.0000 2629905 1579911987.10 151.4148 60.0011 32.0000 1.9857 1.9873 417.3070 417.7067 0.0601 -1.0000 -1.0000 2630077 1579911987.20 151.4148 60.0011 32.0000 1.9854 1.9870 417.3944 417.7939 0.0601 -1.0000 -1.0000 2630155 1579911987.30 151.4497 60.0011 32.0000 1.9841 1.9857 417.5555 417.9561 0.0602 -1.0000 -1.0000 2630218 1579911987.40 151.4845 60.0011 32.0000 1.9849 1.9865 417.4476 417.8479 0.0602 -1.0000 -1.0000 2630296 1579911987.50 151.4845 60.0011 32.0000 1.9849 1.9865 417.4163 417.8162 0.0600 -1.0000 -1.0000 2630359 1579911987.60 151.4845 60.0011 32.0000 1.9866 1.9882 417.2888 417.6874 0.0600 -1.0000 -1.0000 2630827 1579911987.70 151.4845 60.0011 32.0000 1.9855 1.9871 417.3872 417.7869 0.0601 -1.0000 -1.0000 2630905 1579911987.80 151.4845 60.0011 32.0000 1.9861 1.9876 417.5454 417.9454 0.0601 -1.0000 -1.0000 2630968 1579911987.90 151.4845 60.0011 32.0000 1.9851 1.9867 417.5281 417.9284 0.0602 -1.0000 -1.0000 2631030 1579911988.00 151.4845 60.0011 32.0000 1.9864 1.9880 417.2950 417.6939 0.0600 -1.0000 -1.0000 2631109 1579911988.10 151.4990 60.0011 32.0000 1.9865 1.9880 417.2640 417.6626 0.0599 -1.0000 -1.0000 2631327 1579911988.20 151.5171 60.0011 32.0000 1.9859 1.9874 417.3206 417.7197 0.0600 -1.0000 -1.0000 2631390 1579911988.30 151.5171 60.0011 32.0000 1.9848 1.9864 417.5649 417.9636 0.0600 -1.0000 -1.0000 2631468 1579911988.40 151.5171 60.0011 32.0000 1.9849 1.9864 417.5283 417.9284 0.0601 -1.0000 -1.0000 2631530 1579911988.50 151.5171 60.0011 32.0000 1.9859 1.9875 417.4508 417.8500 0.0600 -1.0000 -1.0000 2631593 1579911988.60 151.5171 60.0011 32.0000 1.9860 1.9876 417.2780 417.6775 0.0600 -1.0000 -1.0000 2631671 1579911988.70 151.5171 60.0011 32.0000 1.9859 1.9875 417.4484 417.8475 0.0600 -1.0000 -1.0000 2631734 1579911988.80 151.5331 60.0011 32.0000 1.9847 1.9863 417.5207 417.9210 0.0602 -1.0000 -1.0000 2631796 1579911988.90 151.5331 60.0011 32.0000 1.9843 1.9859 417.5181 417.9174 0.0600 -1.0000 -1.0000 2631859 1579911989.00 151.5331 60.0011 32.0000 1.9852 1.9868 417.4227 417.8224 0.0601 -1.0000 -1.0000 2631921 1579911989.10 151.5331 60.0011 32.0000 1.9853 1.9869 417.3612 417.7616 0.0602 -1.0000 -1.0000 2632109 1579911989.20 151.5331 60.0011 32.0000 1.9849 1.9864 417.4052 417.8047 0.0601 -1.0000 -1.0000 2632171 1579911989.30 151.4828 60.0011 32.0000 1.9838 1.9854 417.5534 417.9536 0.0602 -1.0000 -1.0000 2632234 1579911989.40 151.4728 60.0011 32.0000 1.9857 1.9873 417.4849 417.8847 0.0601 -1.0000 -1.0000 2632312 1579911989.50 151.4728 60.0011 32.0000 1.9854 1.9869 417.3855 417.7853 0.0600 -1.0000 -1.0000 2632374 1579911989.60 151.4728 60.0011 32.0000 1.9855 1.9870 417.2859 417.6852 0.0601 -1.0000 -1.0000 2632437 1579911989.70 151.4728 60.0011 32.0000 1.9850 1.9865 417.3100 417.7094 0.0600 -1.0000 -1.0000 2632515 1579911989.80 151.4796 60.0011 32.0000 1.9855 1.9870 417.5765 417.9766 0.0601 -1.0000 -1.0000 2632577 1579911989.90 151.5324 60.0008 32.0000 1.9852 1.9868 417.5565 417.9563 0.0600 -1.0000 -1.0000 2632640 1579911990.00 151.5324 60.0008 32.0000 1.9852 1.9868 417.3869 417.7867 0.0601 -1.0000 -1.0000 2632702 1579911990.10 151.5324 60.0008 32.0000 1.9863 1.9878 417.3250 417.7240 0.0601 -1.0000 -1.0000 2633109 1579911990.20 151.5324 60.0008 32.0000 1.9861 1.9877 417.4259 417.8261 0.0601 -1.0000 -1.0000 2633171 1579911990.30 151.5324 60.0008 32.0000 1.9851 1.9867 417.5698 417.9698 0.0601 -1.0000 -1.0000 2633249 1579911990.40 151.5325 60.0008 32.0000 1.9865 1.9881 417.3818 417.7812 0.0601 -1.0000 -1.0000 2633312 1579911990.50 151.5361 60.0008 32.0000 1.9856 1.9872 417.3371 417.7373 0.0602 -1.0000 -1.0000 2633374 1579911990.60 151.5361 60.0008 32.0000 1.9848 1.9864 417.4580 417.8573 0.0599 -1.0000 -1.0000 2633453 1579911990.70 151.5361 60.0008 32.0000 1.9851 1.9867 417.6130 418.0126 0.0600 -1.0000 -1.0000 2633655 1579911990.80 151.5361 60.0008 32.0000 1.9846 1.9862 417.3960 417.7959 0.0601 -1.0000 -1.0000 2633718 1579911990.90 151.5361 60.0008 32.0000 1.9857 1.9873 417.3233 417.7238 0.0602 -1.0000 -1.0000 2633796 1579911991.00 151.5169 60.0008 32.0000 1.9854 1.9870 417.3307 417.7305 0.0601 -1.0000 -1.0000 2633859 1579911991.10 151.4949 60.0008 32.0000 1.9856 1.9871 417.3571 417.7569 0.0601 -1.0000 -1.0000 2633921 1579911991.20 151.4949 60.0008 32.0000 1.9847 1.9863 417.5338 417.9335 0.0601 -1.0000 -1.0000 2634421 1579911991.30 151.4949 60.0008 32.0000 1.9840 1.9856 417.4754 417.8752 0.0601 -1.0000 -1.0000 2634484 1579911991.40 151.4949 60.0008 32.0000 1.9847 1.9863 417.2763 417.6755 0.0599 -1.0000 -1.0000 2634546 1579911991.50 151.4949 60.0008 32.0000 1.9852 1.9868 417.2663 417.6656 0.0601 -1.0000 -1.0000 2634609 1579911991.60 151.5168 60.0008 32.0000 1.9849 1.9865 417.3539 417.7534 0.0601 -1.0000 -1.0000 2634671 1579911991.70 151.5168 60.0008 32.0000 1.9850 1.9866 417.5396 417.9399 0.0601 -1.0000 -1.0000 2634859 1579911991.80 151.5168 60.0008 32.0000 1.9856 1.9872 417.4798 417.8791 0.0600 -1.0000 -1.0000 2634921 1579911991.90 151.5168 60.0008 32.0000 1.9855 1.9871 417.3060 417.7052 0.0601 -1.0000 -1.0000 2634984 1579911992.00 151.5168 60.0008 32.0000 1.9855 1.9871 417.3347 417.7346 0.0601 -1.0000 -1.0000 2635062 1579911992.10 151.4600 60.0008 32.0000 1.9849 1.9865 417.4642 417.8643 0.0601 -1.0000 -1.0000 2635124 1579911992.20 151.4600 60.0008 32.0000 1.9849 1.9865 417.5429 417.9422 0.0600 -1.0000 -1.0000 2635593 1579911992.30 151.4600 60.0008 32.0000 1.9857 1.9873 417.5042 417.9039 0.0600 -1.0000 -1.0000 2635671 1579911992.40 151.4600 60.0008 32.0000 1.9850 1.9866 417.5517 417.9522 0.0602 -1.0000 -1.0000 2635734 1579911992.50 151.4600 60.0008 32.0000 1.9854 1.9870 417.3277 417.7278 0.0601 -1.0000 -1.0000 2635796 1579911992.60 151.4600 60.0008 32.0000 1.9843 1.9858 417.4094 417.8089 0.0601 -1.0000 -1.0000 2635874 1579911992.70 151.4671 60.0008 32.0000 1.9847 1.9863 417.5330 417.9330 0.0601 -1.0000 -1.0000 2636077 1579911992.80 151.4671 60.0008 32.0000 1.9856 1.9871 417.4848 417.8855 0.0601 -1.0000 -1.0000 2636140 1579911992.90 151.4671 60.0008 32.0000 1.9863 1.9878 417.3278 417.7268 0.0600 -1.0000 -1.0000 2636202 1579911993.00 151.4671 60.0008 32.0000 1.9855 1.9870 417.3752 417.7742 0.0599 -1.0000 -1.0000 2636265 1579911993.10 151.4671 60.0008 32.0000 1.9852 1.9868 417.4095 417.8101 0.0602 -1.0000 -1.0000 2636327 1579911993.20 151.4671 60.0008 32.0000 1.9856 1.9872 417.5097 417.9100 0.0601 -1.0000 -1.0000 2636624 1579911993.30 151.5057 60.0008 32.0000 1.9854 1.9869 417.4006 417.8005 0.0601 -1.0000 -1.0000 2636687 1579911993.40 151.5057 60.0008 32.0000 1.9856 1.9871 417.2913 417.6904 0.0600 -1.0000 -1.0000 2636749 1579911993.50 151.5057 60.0008 32.0000 1.9854 1.9869 417.3882 417.7884 0.0602 -1.0000 -1.0000 2636827 1579911993.60 151.5057 60.0008 32.0000 1.9842 1.9858 417.3841 417.7842 0.0601 -1.0000 -1.0000 2636874 1579911993.70 151.5057 60.0008 32.0000 1.9853 1.9868 417.3876 417.7860 0.0599 -1.0000 -1.0000 2637124 1579911993.80 151.4573 60.0008 32.0000 1.9858 1.9874 417.2384 417.6378 0.0601 -1.0000 -1.0000 2637187 1579911993.90 151.4466 60.0008 32.0000 1.9854 1.9869 417.3561 417.7560 0.0601 -1.0000 -1.0000 2637249 1579911994.00 151.4466 60.0008 32.0000 1.9847 1.9863 417.4334 417.8328 0.0600 -1.0000 -1.0000 2637327 1579911994.10 151.4466 60.0008 32.0000 1.9838 1.9854 417.5150 417.9150 0.0601 -1.0000 -1.0000 2637390 1579911994.20 151.4466 60.0008 32.0000 1.9851 1.9866 417.4296 417.8289 0.0600 -1.0000 -1.0000 2637453 1579911994.30 151.4466 60.0008 32.0000 1.9857 1.9873 417.4109 417.8116 0.0602 -1.0000 -1.0000 2637530 1579911994.40 151.4025 60.0008 32.0000 1.9853 1.9869 417.3052 417.7047 0.0601 -1.0000 -1.0000 2637593 1579911994.50 151.3941 60.0008 32.0000 1.9848 1.9864 417.4359 417.8352 0.0600 -1.0000 -1.0000 2637656 1579911994.60 151.3941 60.0008 32.0000 1.9836 1.9851 417.4635 417.8623 0.0600 -1.0000 -1.0000 2637734 1579911994.70 151.3941 60.0008 32.0000 1.9843 1.9859 417.4805 417.8810 0.0602 -1.0000 -1.0000 2637796 1579911994.80 151.3941 60.0008 32.0000 1.9852 1.9868 417.3722 417.7717 0.0600 -1.0000 -1.0000 2637859 1579911994.90 151.3941 60.0008 32.0000 1.9854 1.9870 417.5453 417.9458 0.0602 -1.0000 -1.0000 2637937 1579911995.00 151.4832 60.0004 32.0000 1.9855 1.9870 417.4348 417.8342 0.0600 -1.0000 -1.0000 2637999 1579911995.10 151.4832 60.0004 32.0000 1.9850 1.9866 417.2472 417.6468 0.0601 -1.0000 -1.0000 2638062 1579911995.20 151.4832 60.0004 32.0000 1.9850 1.9866 417.1750 417.5742 0.0600 -1.0000 -1.0000 2638124 1579911995.30 151.4832 60.0004 32.0000 1.9844 1.9860 417.3745 417.7733 0.0601 -1.0000 -1.0000 2638609 1579911995.40 151.4832 60.0004 32.0000 1.9850 1.9865 417.4056 417.8058 0.0601 -1.0000 -1.0000 2638687 1579911995.50 151.5169 60.0004 32.0000 1.9845 1.9860 417.5727 417.9727 0.0601 -1.0000 -1.0000 2638765 1579911995.60 151.5169 60.0004 32.0000 1.9859 1.9875 417.3793 417.7789 0.0600 -1.0000 -1.0000 2638827 1579911995.70 151.5169 60.0004 32.0000 1.9851 1.9867 417.3166 417.7163 0.0601 -1.0000 -1.0000 2638890 1579911995.80 151.5169 60.0004 32.0000 1.9859 1.9874 417.3192 417.7181 0.0600 -1.0000 -1.0000 2638952 1579911995.90 151.5169 60.0004 32.0000 1.9845 1.9861 417.4700 417.8702 0.0601 -1.0000 -1.0000 2639015 1579911996.00 151.4842 60.0004 32.0000 1.9854 1.9869 417.3852 417.7842 0.0600 -1.0000 -1.0000 2639093 1579911996.10 151.4526 60.0004 32.0000 1.9853 1.9869 417.2401 417.6399 0.0601 -1.0000 -1.0000 2639155 1579911996.20 151.4526 60.0004 32.0000 1.9845 1.9860 417.3393 417.7385 0.0601 -1.0000 -1.0000 2639218 1579911996.30 151.4526 60.0004 32.0000 1.9851 1.9867 417.4219 417.8216 0.0600 -1.0000 -1.0000 2639874 1579911996.40 151.4526 60.0004 32.0000 1.9844 1.9860 417.4969 417.8972 0.0601 -1.0000 -1.0000 2639937 1579911996.50 151.4526 60.0004 32.0000 1.9854 1.9869 417.3120 417.7115 0.0600 -1.0000 -1.0000 2639999 1579911996.60 151.5492 60.0004 32.0000 1.9856 1.9871 417.2792 417.6788 0.0601 -1.0000 -1.0000 2640077 1579911996.70 151.5492 60.0004 32.0000 1.9851 1.9867 417.3208 417.7205 0.0601 -1.0000 -1.0000 2640140 1579911996.80 151.5492 60.0004 32.0000 1.9848 1.9864 417.4916 417.8916 0.0601 -1.0000 -1.0000 2640218 1579911996.90 151.5492 60.0004 32.0000 1.9849 1.9864 417.4419 417.8414 0.0601 -1.0000 -1.0000 2640280 1579911997.00 151.5492 60.0004 32.0000 1.9855 1.9871 417.3243 417.7238 0.0601 -1.0000 -1.0000 2640343 1579911997.10 151.5492 60.0004 32.0000 1.9856 1.9872 417.4057 417.8054 0.0601 -1.0000 -1.0000 2640405 1579911997.20 151.5492 60.0004 32.0000 1.9845 1.9861 417.5333 417.9327 0.0600 -1.0000 -1.0000 2640484 1579911997.30 151.5492 60.0004 32.0000 1.9848 1.9864 417.5664 417.9654 0.0600 -1.0000 -1.0000 2640546 1579911997.40 151.5492 60.0004 32.0000 1.9849 1.9864 417.4655 417.8650 0.0601 -1.0000 -1.0000 2640624 1579911997.50 151.5492 60.0004 32.0000 1.9855 1.9871 417.2793 417.6787 0.0600 -1.0000 -1.0000 2640687 1579911997.60 151.5492 60.0004 32.0000 1.9859 1.9874 417.1878 417.5875 0.0601 -1.0000 -1.0000 2640765 1579911997.70 151.5492 60.0004 32.0000 1.9852 1.9867 417.3976 417.7971 0.0601 -1.0000 -1.0000 2640827 1579911997.80 151.5492 60.0004 32.0000 1.9850 1.9866 417.4907 417.8902 0.0600 -1.0000 -1.0000 2640890 1579911997.90 151.5223 60.0004 32.0000 1.9848 1.9864 417.5859 417.9847 0.0599 -1.0000 -1.0000 2640968 1579911998.00 151.5223 60.0004 32.0000 1.9852 1.9867 417.4335 417.8333 0.0601 -1.0000 -1.0000 2641030 1579911998.10 151.5223 60.0004 32.0000 1.9854 1.9870 417.3445 417.7441 0.0600 -1.0000 -1.0000 2641093 1579911998.20 151.5223 60.0004 32.0000 1.9845 1.9860 417.4639 417.8634 0.0601 -1.0000 -1.0000 2641155 1579911998.30 151.5223 60.0004 32.0000 1.9847 1.9863 417.5779 417.9788 0.0602 -1.0000 -1.0000 2642124 1579911998.40 151.5223 60.0004 32.0000 1.9853 1.9869 417.5461 417.9460 0.0600 -1.0000 -1.0000 2642187 1579911998.50 151.5223 60.0004 32.0000 1.9860 1.9876 417.2381 417.6374 0.0601 -1.0000 -1.0000 2642249 1579911998.60 151.5223 60.0004 32.0000 1.9854 1.9870 417.2945 417.6941 0.0600 -1.0000 -1.0000 2642327 1579911998.70 151.5223 60.0004 32.0000 1.9856 1.9872 417.3928 417.7915 0.0600 -1.0000 -1.0000 2642390 1579911998.80 151.5223 60.0004 32.0000 1.9862 1.9878 417.4967 417.8969 0.0601 -1.0000 -1.0000 2642452 1579911998.90 151.5223 60.0004 32.0000 1.9861 1.9876 417.4164 417.8158 0.0601 -1.0000 -1.0000 2642515 1579911999.00 151.5694 60.0004 32.0000 1.9860 1.9875 417.3141 417.7129 0.0600 -1.0000 -1.0000 2642577 1579911999.10 151.5735 60.0004 32.0000 1.9865 1.9881 417.2024 417.6021 0.0602 -1.0000 -1.0000 2642640 1579911999.20 151.5735 60.0004 32.0000 1.9859 1.9874 417.3805 417.7804 0.0600 -1.0000 -1.0000 2642718 1579911999.30 151.5735 60.0004 32.0000 1.9856 1.9872 417.5136 417.9135 0.0601 -1.0000 -1.0000 2642780 1579911999.40 151.5735 60.0004 32.0000 1.9861 1.9877 417.4785 417.8778 0.0601 -1.0000 -1.0000 2642859 1579911999.50 151.5752 60.0004 32.0000 1.9869 1.9885 417.3645 417.7650 0.0602 -1.0000 -1.0000 2642921 1579911999.60 151.6079 60.0004 32.0000 1.9858 1.9874 417.4130 417.8131 0.0601 -1.0000 -1.0000 2642984 1579911999.70 151.6079 60.0004 32.0000 1.9852 1.9868 417.5169 417.9161 0.0600 -1.0000 -1.0000 2643046 1579911999.80 151.6079 60.0004 32.0000 1.9852 1.9867 417.5371 417.9373 0.0602 -1.0000 -1.0000 2643109 1579911999.90 151.6079 60.0004 32.0000 1.9866 1.9882 417.4387 417.8380 0.0600 -1.0000 -1.0000 2643171 1579912000.00 151.6079 60.0004 32.0000 1.9856 1.9872 417.3598 417.7601 0.0601 -1.0000 -1.0000 2643249 1579912000.10 151.5824 60.0003 32.0000 1.9849 1.9865 417.3961 417.7954 0.0600 -1.0000 -1.0000 2643312 1579912000.20 151.5824 60.0003 32.0000 1.9850 1.9865 417.5052 417.9043 0.0600 -1.0000 -1.0000 2643390 1579912000.30 151.5824 60.0003 32.0000 1.9845 1.9860 417.5092 417.9089 0.0601 -1.0000 -1.0000 2643468 1579912000.40 151.5824 60.0003 32.0000 1.9856 1.9872 417.3098 417.7097 0.0602 -1.0000 -1.0000 2643530 1579912000.50 151.5824 60.0003 32.0000 1.9861 1.9877 417.2351 417.6352 0.0601 -1.0000 -1.0000 2643593 1579912000.60 151.5824 60.0003 32.0000 1.9855 1.9870 417.4123 417.8116 0.0600 -1.0000 -1.0000 2643671 1579912000.70 151.5764 60.0003 32.0000 1.9841 1.9857 417.4581 417.8580 0.0601 -1.0000 -1.0000 2643734 1579912000.80 151.4750 60.0003 32.0000 1.9850 1.9866 417.5357 417.9352 0.0600 -1.0000 -1.0000 2643796 1579912000.90 151.4750 60.0003 32.0000 1.9860 1.9875 417.3902 417.7897 0.0600 -1.0000 -1.0000 2643874 1579912001.00 151.4750 60.0003 32.0000 1.9864 1.9880 417.2708 417.6691 0.0598 -1.0000 -1.0000 2643937 1579912001.10 151.4750 60.0003 32.0000 1.9857 1.9872 417.4444 417.8445 0.0602 -1.0000 -1.0000 2643999 1579912001.20 151.4750 60.0003 32.0000 1.9850 1.9866 417.5404 417.9413 0.0602 -1.0000 -1.0000 2644062 1579912001.30 151.4807 60.0003 32.0000 1.9854 1.9870 417.5093 417.9096 0.0602 -1.0000 -1.0000 2644124 1579912001.40 151.4812 60.0003 32.0000 1.9859 1.9875 417.4688 417.8696 0.0602 -1.0000 -1.0000 2644202 1579912001.50 151.4812 60.0003 32.0000 1.9858 1.9874 417.3942 417.7950 0.0602 -1.0000 -1.0000 2644374 1579912001.60 151.4812 60.0003 32.0000 1.9845 1.9861 417.4910 417.8908 0.0600 -1.0000 -1.0000 2644437 1579912001.70 151.4812 60.0003 32.0000 1.9848 1.9864 417.5155 417.9141 0.0599 -1.0000 -1.0000 2644515 1579912001.80 151.4812 60.0003 32.0000 1.9861 1.9877 417.4947 417.8944 0.0601 -1.0000 -1.0000 2644577 1579912001.90 151.4865 60.0003 32.0000 1.9871 1.9887 417.2811 417.6817 0.0602 -1.0000 -1.0000 2644640 1579912002.00 151.6147 60.0003 32.0000 1.9853 1.9868 417.4208 417.8201 0.0600 -1.0000 -1.0000 2645124 1579912002.10 151.6147 60.0003 32.0000 1.9853 1.9868 417.5962 417.9962 0.0601 -1.0000 -1.0000 2645187 1579912002.20 151.6147 60.0003 32.0000 1.9850 1.9866 417.4914 417.8916 0.0601 -1.0000 -1.0000 2645249 1579912002.30 151.6147 60.0003 32.0000 1.9863 1.9879 417.2644 417.6640 0.0601 -1.0000 -1.0000 2645327 1579912002.40 151.6147 60.0003 32.0000 1.9855 1.9871 417.2869 417.6866 0.0601 -1.0000 -1.0000 2645390 1579912002.50 151.5273 60.0003 32.0000 1.9854 1.9869 417.3819 417.7822 0.0602 -1.0000 -1.0000 2645624 1579912002.60 151.5273 60.0003 32.0000 1.9848 1.9864 417.5026 417.9033 0.0602 -1.0000 -1.0000 2645687 1579912002.70 151.5273 60.0003 32.0000 1.9857 1.9873 417.3690 417.7694 0.0602 -1.0000 -1.0000 2645750 1579912002.80 151.5273 60.0003 32.0000 1.9861 1.9876 417.3516 417.7526 0.0603 -1.0000 -1.0000 2645812 1579912002.90 151.5273 60.0003 32.0000 1.9849 1.9865 417.3569 417.7560 0.0600 -1.0000 -1.0000 2645890 1579912003.00 151.5021 60.0003 32.0000 1.9849 1.9864 417.4882 417.8876 0.0600 -1.0000 -1.0000 2646124 1579912003.10 151.4823 60.0003 32.0000 1.9850 1.9865 417.6234 418.0233 0.0601 -1.0000 -1.0000 2646187 1579912003.20 151.4823 60.0003 32.0000 1.9851 1.9867 417.4839 417.8832 0.0600 -1.0000 -1.0000 2646250 1579912003.30 151.4823 60.0003 32.0000 1.9869 1.9885 417.4036 417.8037 0.0601 -1.0000 -1.0000 2646327 1579912003.40 151.4823 60.0003 32.0000 1.9861 1.9877 417.3484 417.7479 0.0600 -1.0000 -1.0000 2646390 1579912003.50 151.4823 60.0003 32.0000 1.9848 1.9864 417.4020 417.8019 0.0601 -1.0000 -1.0000 2646624 1579912003.60 151.4556 60.0003 32.0000 1.9841 1.9857 417.4864 417.8859 0.0600 -1.0000 -1.0000 2646687 1579912003.70 151.4556 60.0003 32.0000 1.9846 1.9862 417.4231 417.8222 0.0600 -1.0000 -1.0000 2646749 1579912003.80 151.4556 60.0003 32.0000 1.9857 1.9873 417.2163 417.6156 0.0600 -1.0000 -1.0000 2646812 1579912003.90 151.4556 60.0003 32.0000 1.9847 1.9862 417.3619 417.7610 0.0600 -1.0000 -1.0000 2646874 1579912004.00 151.4556 60.0003 32.0000 1.9851 1.9867 417.4881 417.8871 0.0599 -1.0000 -1.0000 2647859 1579912004.10 151.5431 60.0003 32.0000 1.9850 1.9865 417.5707 417.9693 0.0599 -1.0000 -1.0000 2647921 1579912004.20 151.5431 60.0003 32.0000 1.9855 1.9871 417.3026 417.7012 0.0599 -1.0000 -1.0000 2647984 1579912004.30 151.5431 60.0003 32.0000 1.9856 1.9872 417.3056 417.7051 0.0601 -1.0000 -1.0000 2648046 1579912004.40 151.5431 60.0003 32.0000 1.9850 1.9866 417.2720 417.6718 0.0601 -1.0000 -1.0000 2648109 1579912004.50 151.5431 60.0003 32.0000 1.9850 1.9866 417.4769 417.8757 0.0600 -1.0000 -1.0000 2648171 1579912004.60 151.5316 60.0002 32.0000 1.9847 1.9862 417.5660 417.9659 0.0601 -1.0000 -1.0000 2648249 1579912004.70 151.5019 59.9999 32.0000 1.9853 1.9868 417.4507 417.8509 0.0602 -1.0000 -1.0000 2648312 1579912004.80 151.5019 59.9999 32.0000 1.9856 1.9872 417.4491 417.8491 0.0601 -1.0000 -1.0000 2648374 1579912004.90 151.5019 59.9999 32.0000 1.9848 1.9863 417.4152 417.8143 0.0600 -1.0000 -1.0000 2648452 1579912005.00 151.5019 59.9999 32.0000 1.9847 1.9863 417.5333 417.9331 0.0601 -1.0000 -1.0000 2648515 1579912005.10 151.5019 59.9999 32.0000 1.9854 1.9870 417.5151 417.9156 0.0602 -1.0000 -1.0000 2648577 1579912005.20 151.4725 59.9999 32.0000 1.9854 1.9869 417.4381 417.8382 0.0601 -1.0000 -1.0000 2648640 1579912005.30 151.4725 59.9999 32.0000 1.9858 1.9874 417.2647 417.6647 0.0602 -1.0000 -1.0000 2648702 1579912005.40 151.4725 59.9999 32.0000 1.9856 1.9872 417.3101 417.7103 0.0602 -1.0000 -1.0000 2648780 1579912005.50 151.4725 59.9999 32.0000 1.9855 1.9870 417.3698 417.7697 0.0601 -1.0000 -1.0000 2648843 1579912005.60 151.4725 59.9999 32.0000 1.9857 1.9873 417.5042 417.9045 0.0602 -1.0000 -1.0000 2648905 1579912005.70 151.4789 59.9999 32.0000 1.9856 1.9872 417.4960 417.8960 0.0601 -1.0000 -1.0000 2648984 1579912005.80 151.4800 59.9999 32.0000 1.9856 1.9872 417.3657 417.7647 0.0600 -1.0000 -1.0000 2649046 1579912005.90 151.4800 59.9999 32.0000 1.9854 1.9870 417.3345 417.7337 0.0600 -1.0000 -1.0000 2649109 1579912006.00 151.4800 59.9999 32.0000 1.9852 1.9868 417.4948 417.8940 0.0600 -1.0000 -1.0000 2649171 1579912006.10 151.4800 59.9999 32.0000 1.9855 1.9871 417.4877 417.8879 0.0602 -1.0000 -1.0000 2649405 1579912006.20 151.4800 59.9999 32.0000 1.9853 1.9869 417.3882 417.7884 0.0602 -1.0000 -1.0000 2649468 1579912006.30 151.5964 59.9999 32.0000 1.9864 1.9879 417.2858 417.6855 0.0601 -1.0000 -1.0000 2649546 1579912006.40 151.5964 59.9999 32.0000 1.9851 1.9867 417.3734 417.7728 0.0600 -1.0000 -1.0000 2649609 1579912006.50 151.5964 59.9999 32.0000 1.9855 1.9871 417.5231 417.9230 0.0601 -1.0000 -1.0000 2649671 1579912006.60 151.5964 59.9999 32.0000 1.9851 1.9867 417.5544 417.9545 0.0601 -1.0000 -1.0000 2649750 1579912006.70 151.5964 59.9999 32.0000 1.9856 1.9871 417.3369 417.7360 0.0601 -1.0000 -1.0000 2649812 1579912006.80 151.4914 59.9999 32.0000 1.9861 1.9876 417.3111 417.7118 0.0602 -1.0000 -1.0000 2649874 1579912006.90 151.4914 59.9999 32.0000 1.9851 1.9866 417.3553 417.7546 0.0600 -1.0000 -1.0000 2649937 1579912007.00 151.4914 59.9999 32.0000 1.9858 1.9873 417.3467 417.7464 0.0601 -1.0000 -1.0000 2649999 1579912007.10 151.4914 59.9999 32.0000 1.9852 1.9867 417.4579 417.8576 0.0600 -1.0000 -1.0000 2650062 1579912007.20 151.4914 59.9999 32.0000 1.9858 1.9874 417.3888 417.7887 0.0602 -1.0000 -1.0000 2650140 1579912007.30 151.4914 59.9999 32.0000 1.9854 1.9870 417.2664 417.6659 0.0601 -1.0000 -1.0000 2650202 1579912007.40 151.4914 59.9999 32.0000 1.9849 1.9865 417.4842 417.8843 0.0601 -1.0000 -1.0000 2650280 1579912007.50 151.4929 59.9999 32.0000 1.9852 1.9868 417.5816 417.9819 0.0602 -1.0000 -1.0000 2650343 1579912007.60 151.4929 59.9999 32.0000 1.9864 1.9879 417.4717 417.8720 0.0601 -1.0000 -1.0000 2650405 1579912007.70 151.4929 59.9999 32.0000 1.9865 1.9881 417.3425 417.7423 0.0601 -1.0000 -1.0000 2650655 1579912007.80 151.4929 59.9999 32.0000 1.9852 1.9868 417.4204 417.8206 0.0601 -1.0000 -1.0000 2650780 1579912007.90 151.4929 59.9999 32.0000 1.9848 1.9863 417.5932 417.9923 0.0600 -1.0000 -1.0000 2650843 1579912008.00 151.5314 59.9999 32.0000 1.9848 1.9863 417.5418 417.9417 0.0601 -1.0000 -1.0000 2650905 1579912008.10 151.5801 59.9999 32.0000 1.9863 1.9878 417.4269 417.8271 0.0602 -1.0000 -1.0000 2650968 1579912008.20 151.5801 59.9999 32.0000 1.9858 1.9873 417.4714 417.8715 0.0601 -1.0000 -1.0000 2651359 1579912008.30 151.5801 59.9999 32.0000 1.9845 1.9860 417.5460 417.9453 0.0600 -1.0000 -1.0000 2651421 1579912008.40 151.5801 59.9999 32.0000 1.9859 1.9875 417.4416 417.8414 0.0601 -1.0000 -1.0000 2651484 1579912008.50 151.5801 59.9999 32.0000 1.9860 1.9876 417.3938 417.7946 0.0603 -1.0000 -1.0000 2651546 1579912008.60 151.5419 59.9999 32.0000 1.9853 1.9868 417.4222 417.8212 0.0600 -1.0000 -1.0000 2651624 1579912008.70 151.5419 59.9999 32.0000 1.9857 1.9873 417.4605 417.8607 0.0601 -1.0000 -1.0000 2651859 1579912008.80 151.5419 59.9999 32.0000 1.9850 1.9865 417.5950 417.9941 0.0600 -1.0000 -1.0000 2651921 1579912008.90 151.5419 59.9999 32.0000 1.9861 1.9876 417.5131 417.9126 0.0601 -1.0000 -1.0000 2651984 1579912009.00 151.5419 59.9999 32.0000 1.9861 1.9877 417.3886 417.7889 0.0602 -1.0000 -1.0000 2652046 1579912009.10 151.5419 59.9999 32.0000 1.9855 1.9870 417.4385 417.8382 0.0600 -1.0000 -1.0000 2652109 1579912009.20 151.4478 59.9999 32.0000 1.9853 1.9868 417.5942 417.9935 0.0600 -1.0000 -1.0000 2652359 1579912009.30 151.4478 59.9999 32.0000 1.9847 1.9862 417.5165 417.9160 0.0600 -1.0000 -1.0000 2652421 1579912009.40 151.4478 59.9999 32.0000 1.9863 1.9879 417.2840 417.6828 0.0600 -1.0000 -1.0000 2652499 1579912009.50 151.4478 59.9999 32.0000 1.9860 1.9876 417.3278 417.7265 0.0600 -1.0000 -1.0000 2652562 1579912009.60 151.4478 59.9999 32.0000 1.9854 1.9870 417.5004 417.9003 0.0601 -1.0000 -1.0000 2652624 1579912009.70 151.6049 60.0008 32.0000 1.9850 1.9866 417.5208 417.9208 0.0601 -1.0000 -1.0000 2652687 1579912009.80 151.6049 60.0008 32.0000 1.9857 1.9873 417.4737 417.8732 0.0601 -1.0000 -1.0000 2652749 1579912009.90 151.6049 60.0008 32.0000 1.9858 1.9874 417.4417 417.8407 0.0599 -1.0000 -1.0000 2652812 1579912010.00 151.6049 60.0008 32.0000 1.9866 1.9882 417.2187 417.6178 0.0600 -1.0000 -1.0000 2652890 1579912010.10 151.6049 60.0008 32.0000 1.9850 1.9866 417.4144 417.8142 0.0601 -1.0000 -1.0000 2652952 1579912010.20 151.6049 60.0008 32.0000 1.9854 1.9870 417.5603 417.9601 0.0600 -1.0000 -1.0000 2653015 1579912010.30 151.6049 60.0008 32.0000 1.9848 1.9864 417.5711 417.9708 0.0600 -1.0000 -1.0000 2653093 1579912010.40 151.5522 60.0008 32.0000 1.9849 1.9865 417.5027 417.9026 0.0601 -1.0000 -1.0000 2653155 1579912010.50 151.5522 60.0008 32.0000 1.9855 1.9871 417.2987 417.6976 0.0599 -1.0000 -1.0000 2653218 1579912010.60 151.5522 60.0008 32.0000 1.9854 1.9870 417.3845 417.7833 0.0600 -1.0000 -1.0000 2653296 1579912010.70 151.5522 60.0008 32.0000 1.9838 1.9854 417.4956 417.8953 0.0601 -1.0000 -1.0000 2653624 1579912010.80 151.5522 60.0008 32.0000 1.9851 1.9867 417.5361 417.9361 0.0601 -1.0000 -1.0000 2653687 1579912010.90 151.5327 60.0008 32.0000 1.9852 1.9868 417.3955 417.7943 0.0600 -1.0000 -1.0000 2653765 1579912011.00 151.4644 60.0008 32.0000 1.9855 1.9870 417.3044 417.7044 0.0602 -1.0000 -1.0000 2653843 1579912011.10 151.4644 60.0008 32.0000 1.9854 1.9870 417.3000 417.7001 0.0601 -1.0000 -1.0000 2653905 1579912011.20 151.4644 60.0008 32.0000 1.9855 1.9871 417.3915 417.7916 0.0601 -1.0000 -1.0000 2653968 1579912011.30 151.4644 60.0008 32.0000 1.9846 1.9862 417.5459 417.9458 0.0601 -1.0000 -1.0000 2654202 1579912011.40 151.4644 60.0008 32.0000 1.9851 1.9866 417.4894 417.8886 0.0600 -1.0000 -1.0000 2654265 1579912011.50 151.4695 60.0008 32.0000 1.9854 1.9870 417.5266 417.9255 0.0600 -1.0000 -1.0000 2654327 1579912011.60 151.4695 60.0008 32.0000 1.9855 1.9871 417.5263 417.9263 0.0602 -1.0000 -1.0000 2654390 1579912011.70 151.4695 60.0008 32.0000 1.9847 1.9863 417.5252 417.9263 0.0602 -1.0000 -1.0000 2654468 1579912011.80 151.4695 60.0008 32.0000 1.9856 1.9871 417.5763 417.9756 0.0600 -1.0000 -1.0000 2654640 1579912011.90 151.4695 60.0008 32.0000 1.9861 1.9876 417.3781 417.7772 0.0600 -1.0000 -1.0000 2654702 1579912012.00 151.5171 60.0008 32.0000 1.9860 1.9876 417.3594 417.7603 0.0602 -1.0000 -1.0000 2654780 1579912012.10 151.5393 60.0008 32.0000 1.9862 1.9878 417.3864 417.7859 0.0601 -1.0000 -1.0000 2654843 1579912012.20 151.5393 60.0008 32.0000 1.9851 1.9867 417.5121 417.9118 0.0601 -1.0000 -1.0000 2654905 1579912012.30 151.5393 60.0008 32.0000 1.9855 1.9871 417.6063 418.0057 0.0600 -1.0000 -1.0000 2655390 1579912012.40 151.5393 60.0008 32.0000 1.9856 1.9872 417.6235 418.0233 0.0601 -1.0000 -1.0000 2655453 1579912012.50 151.5393 60.0008 32.0000 1.9851 1.9867 417.4692 417.8695 0.0602 -1.0000 -1.0000 2655515 1579912012.60 151.5084 60.0008 32.0000 1.9859 1.9875 417.3253 417.7249 0.0601 -1.0000 -1.0000 2655593 1579912012.70 151.5084 60.0008 32.0000 1.9854 1.9869 417.5118 417.9119 0.0602 -1.0000 -1.0000 2655655 1579912012.80 151.5084 60.0008 32.0000 1.9848 1.9863 417.5735 417.9739 0.0601 -1.0000 -1.0000 2655874 1579912012.90 151.5084 60.0008 32.0000 1.9850 1.9866 417.5266 417.9277 0.0602 -1.0000 -1.0000 2655953 1579912013.00 151.5084 60.0008 32.0000 1.9850 1.9865 417.4579 417.8578 0.0601 -1.0000 -1.0000 2656015 1579912013.10 151.5084 60.0008 32.0000 1.9850 1.9866 417.3505 417.7497 0.0600 -1.0000 -1.0000 2656093 1579912013.20 151.4540 60.0008 32.0000 1.9844 1.9860 417.4369 417.8370 0.0601 -1.0000 -1.0000 2656156 1579912013.30 151.4540 60.0008 32.0000 1.9849 1.9865 417.5641 417.9641 0.0601 -1.0000 -1.0000 2656390 1579912013.40 151.4540 60.0008 32.0000 1.9858 1.9873 417.4214 417.8202 0.0599 -1.0000 -1.0000 2656452 1579912013.50 151.4540 60.0008 32.0000 1.9858 1.9874 417.3604 417.7602 0.0601 -1.0000 -1.0000 2656515 1579912013.60 151.4540 60.0008 32.0000 1.9861 1.9877 417.2863 417.6862 0.0601 -1.0000 -1.0000 2656577 1579912013.70 151.4540 60.0008 32.0000 1.9857 1.9873 417.3332 417.7335 0.0602 -1.0000 -1.0000 2656655 1579912013.80 151.3988 60.0008 32.0000 1.9848 1.9864 417.5297 417.9295 0.0601 -1.0000 -1.0000 2656874 1579912013.90 151.3988 60.0008 32.0000 1.9847 1.9863 417.4314 417.8310 0.0600 -1.0000 -1.0000 2656937 1579912014.00 151.3988 60.0008 32.0000 1.9853 1.9869 417.3756 417.7749 0.0600 -1.0000 -1.0000 2657015 1579912014.10 151.3988 60.0008 32.0000 1.9851 1.9866 417.4293 417.8297 0.0602 -1.0000 -1.0000 2657077 1579912014.20 151.3988 60.0008 32.0000 1.9850 1.9866 417.5000 417.9010 0.0602 -1.0000 -1.0000 2657140 1579912014.30 151.4380 60.0008 32.0000 1.9847 1.9863 417.5530 417.9521 0.0599 -1.0000 -1.0000 2657405 1579912014.40 151.5275 60.0008 32.0000 1.9847 1.9862 417.5076 417.9076 0.0601 -1.0000 -1.0000 2657468 1579912014.50 151.5275 60.0008 32.0000 1.9863 1.9879 417.4479 417.8468 0.0599 -1.0000 -1.0000 2657530 1579912014.60 151.5275 60.0008 32.0000 1.9853 1.9869 417.4328 417.8332 0.0602 -1.0000 -1.0000 2657593 1579912014.70 151.5275 60.0008 32.0000 1.9843 1.9859 417.6133 418.0131 0.0600 -1.0000 -1.0000 2657655 1579912014.80 151.5275 60.0008 32.0000 1.9844 1.9860 417.5519 417.9515 0.0601 -1.0000 -1.0000 2657718 1579912014.90 151.5175 60.0006 32.0000 1.9848 1.9863 417.3842 417.7846 0.0602 -1.0000 -1.0000 2657859 1579912015.00 151.5175 60.0006 32.0000 1.9857 1.9872 417.2962 417.6960 0.0601 -1.0000 -1.0000 2657921 1579912015.10 151.5175 60.0006 32.0000 1.9847 1.9863 417.3647 417.7649 0.0602 -1.0000 -1.0000 2657984 1579912015.20 151.5175 60.0006 32.0000 1.9846 1.9861 417.5762 417.9773 0.0602 -1.0000 -1.0000 2658062 1579912015.30 151.5175 60.0006 32.0000 1.9845 1.9861 417.4621 417.8613 0.0601 -1.0000 -1.0000 2658124 1579912015.40 151.5024 60.0006 32.0000 1.9850 1.9866 417.4206 417.8215 0.0602 -1.0000 -1.0000 2658421 1579912015.50 151.4655 60.0006 32.0000 1.9859 1.9875 417.2551 417.6548 0.0601 -1.0000 -1.0000 2658484 1579912015.60 151.4655 60.0006 32.0000 1.9847 1.9863 417.3582 417.7571 0.0600 -1.0000 -1.0000 2658546 1579912015.70 151.4655 60.0006 32.0000 1.9854 1.9870 417.4010 417.8002 0.0600 -1.0000 -1.0000 2658624 1579912015.80 151.4655 60.0006 32.0000 1.9848 1.9864 417.5345 417.9334 0.0601 -1.0000 -1.0000 2658687 1579912015.90 151.4655 60.0006 32.0000 1.9854 1.9869 417.4698 417.8712 0.0602 -1.0000 -1.0000 2659109 1579912016.00 151.4347 60.0006 32.0000 1.9857 1.9872 417.4475 417.8472 0.0600 -1.0000 -1.0000 2659187 1579912016.10 151.4347 60.0006 32.0000 1.9848 1.9864 417.4509 417.8504 0.0600 -1.0000 -1.0000 2659249 1579912016.20 151.4347 60.0006 32.0000 1.9850 1.9866 417.6082 418.0081 0.0601 -1.0000 -1.0000 2659312 1579912016.30 151.4347 60.0006 32.0000 1.9851 1.9866 417.5068 417.9077 0.0603 -1.0000 -1.0000 2659374 1579912016.40 151.4347 60.0006 32.0000 1.9866 1.9882 417.4052 417.8044 0.0599 -1.0000 -1.0000 2659609 1579912016.50 151.5320 60.0006 32.0000 1.9860 1.9875 417.4488 417.8489 0.0601 -1.0000 -1.0000 2659671 1579912016.60 151.5717 60.0006 32.0000 1.9858 1.9873 417.5639 417.9637 0.0601 -1.0000 -1.0000 2659750 1579912016.70 151.5717 60.0006 32.0000 1.9851 1.9867 417.5466 417.9466 0.0601 -1.0000 -1.0000 2659812 1579912016.80 151.5717 60.0006 32.0000 1.9854 1.9869 417.3405 417.7400 0.0601 -1.0000 -1.0000 2659874 1579912016.90 151.5717 60.0006 32.0000 1.9856 1.9872 417.3422 417.7421 0.0601 -1.0000 -1.0000 2700109 1579912017.00 151.5717 60.0006 32.0000 1.9852 1.9868 417.4505 417.8515 0.0602 -1.0000 -1.0000 2700171 1579912017.10 151.5621 60.0006 32.0000 1.9860 1.9876 417.5496 417.9497 0.0601 -1.0000 -1.0000 2700234 1579912017.20 151.5621 60.0006 32.0000 1.9854 1.9870 417.5642 417.9640 0.0600 -1.0000 -1.0000 2700312 1579912017.30 151.5621 60.0006 32.0000 1.9857 1.9872 417.3770 417.7761 0.0600 -1.0000 -1.0000 2700421 1579912017.40 151.5621 60.0006 32.0000 1.9859 1.9875 417.3214 417.7215 0.0601 -1.0000 -1.0000 2700484 1579912017.50 151.5621 60.0006 32.0000 1.9848 1.9863 417.4573 417.8568 0.0601 -1.0000 -1.0000 2700765 1579912017.60 151.4889 60.0006 32.0000 1.9847 1.9863 417.5620 417.9615 0.0600 -1.0000 -1.0000 2700827 1579912017.70 151.4889 60.0006 32.0000 1.9845 1.9861 417.5379 417.9376 0.0601 -1.0000 -1.0000 2700905 1579912017.80 151.4889 60.0006 32.0000 1.9852 1.9868 417.4152 417.8152 0.0601 -1.0000 -1.0000 2700968 1579912017.90 151.4889 60.0006 32.0000 1.9862 1.9878 417.3740 417.7742 0.0601 -1.0000 -1.0000 2701030 1579912018.00 151.4889 60.0006 32.0000 1.9851 1.9867 417.4858 417.8849 0.0600 -1.0000 -1.0000 2701124 1579912018.10 151.4656 60.0006 32.0000 1.9848 1.9864 417.6041 418.0022 0.0598 -1.0000 -1.0000 2701187 1579912018.20 151.4156 60.0006 32.0000 1.9850 1.9865 417.6320 418.0321 0.0601 -1.0000 -1.0000 2701249 1579912018.30 151.4156 60.0006 32.0000 1.9858 1.9874 417.4079 417.8079 0.0600 -1.0000 -1.0000 2701327 1579912018.40 151.4156 60.0006 32.0000 1.9853 1.9868 417.2549 417.6539 0.0600 -1.0000 -1.0000 2701390 1579912018.50 151.4156 60.0006 32.0000 1.9854 1.9869 417.5246 417.9247 0.0602 -1.0000 -1.0000 2701452 1579912018.60 151.4156 60.0006 32.0000 1.9846 1.9862 417.6118 418.0126 0.0602 -1.0000 -1.0000 2701530 1579912018.70 151.5690 60.0006 32.0000 1.9858 1.9874 417.5353 417.9356 0.0602 -1.0000 -1.0000 2701593 1579912018.80 151.5690 60.0006 32.0000 1.9858 1.9874 417.3612 417.7614 0.0601 -1.0000 -1.0000 2701655 1579912018.90 151.5690 60.0006 32.0000 1.9852 1.9868 417.3275 417.7271 0.0601 -1.0000 -1.0000 2701718 1579912019.00 151.5690 60.0006 32.0000 1.9856 1.9872 417.5160 417.9151 0.0599 -1.0000 -1.0000 2701905 1579912019.10 151.5690 60.0006 32.0000 1.9855 1.9870 417.6224 418.0213 0.0599 -1.0000 -1.0000 2701968 1579912019.20 151.5566 60.0006 32.0000 1.9856 1.9871 417.6000 417.9999 0.0601 -1.0000 -1.0000 2702030 1579912019.30 151.5566 60.0006 32.0000 1.9848 1.9864 417.4601 417.8599 0.0601 -1.0000 -1.0000 2702093 1579912019.40 151.5566 60.0006 32.0000 1.9852 1.9868 417.3718 417.7710 0.0601 -1.0000 -1.0000 2702171 1579912019.50 151.5566 60.0006 32.0000 1.9850 1.9866 417.4481 417.8482 0.0601 -1.0000 -1.0000 2702843 1579912019.60 151.5566 60.0006 32.0000 1.9841 1.9857 417.4990 417.8996 0.0602 -1.0000 -1.0000 2702905 1579912019.70 151.5448 60.0005 32.0000 1.9848 1.9864 417.4266 417.8266 0.0601 -1.0000 -1.0000 2702984 1579912019.80 151.4693 59.9997 32.0000 1.9857 1.9873 417.4188 417.8182 0.0600 -1.0000 -1.0000 2703046 1579912019.90 151.4693 59.9997 32.0000 1.9853 1.9868 417.2040 417.6036 0.0601 -1.0000 -1.0000 2703109 1579912020.00 151.4693 59.9997 32.0000 1.9856 1.9872 417.2933 417.6926 0.0600 -1.0000 -1.0000 2703171 1579912020.10 151.4693 59.9997 32.0000 1.9845 1.9860 417.3910 417.7904 0.0601 -1.0000 -1.0000 2703234 1579912020.20 151.4693 59.9997 32.0000 1.9846 1.9861 417.5665 417.9667 0.0601 -1.0000 -1.0000 2703312 1579912020.30 151.4301 59.9997 32.0000 1.9851 1.9867 417.5048 417.9040 0.0599 -1.0000 -1.0000 2703374 1579912020.40 151.4301 59.9997 32.0000 1.9850 1.9865 417.3717 417.7706 0.0600 -1.0000 -1.0000 2703437 1579912020.50 151.4301 59.9997 32.0000 1.9852 1.9867 417.5391 417.9380 0.0599 -1.0000 -1.0000 2703609 1579912020.60 151.4301 59.9997 32.0000 1.9849 1.9865 417.5700 417.9690 0.0600 -1.0000 -1.0000 2703687 1579912020.70 151.4301 59.9997 32.0000 1.9850 1.9865 417.5608 417.9603 0.0600 -1.0000 -1.0000 2703749 1579912020.80 151.4326 59.9997 32.0000 1.9859 1.9875 417.3452 417.7450 0.0601 -1.0000 -1.0000 2703812 1579912020.90 151.4914 59.9997 32.0000 1.9857 1.9873 417.3366 417.7354 0.0600 -1.0000 -1.0000 2703890 1579912021.00 151.4914 59.9997 32.0000 1.9844 1.9859 417.4135 417.8135 0.0602 -1.0000 -1.0000 2703953 1579912021.10 151.4914 59.9997 32.0000 1.9850 1.9865 417.4998 417.9004 0.0602 -1.0000 -1.0000 2704124 1579912021.20 151.4914 59.9997 32.0000 1.9860 1.9876 417.4646 417.8645 0.0601 -1.0000 -1.0000 2704202 1579912021.30 151.4914 59.9997 32.0000 1.9857 1.9873 417.3229 417.7223 0.0601 -1.0000 -1.0000 2704265 1579912021.40 151.5183 59.9997 32.0000 1.9855 1.9871 417.3373 417.7363 0.0600 -1.0000 -1.0000 2704327 1579912021.50 151.5183 59.9997 32.0000 1.9845 1.9860 417.4274 417.8265 0.0600 -1.0000 -1.0000 2704405 1579912021.60 151.5183 59.9997 32.0000 1.9850 1.9865 417.4237 417.8236 0.0602 -1.0000 -1.0000 2704624 1579912021.70 151.5183 59.9997 32.0000 1.9861 1.9877 417.3412 417.7412 0.0601 -1.0000 -1.0000 2704687 1579912021.80 151.5183 59.9997 32.0000 1.9855 1.9870 417.3180 417.7171 0.0600 -1.0000 -1.0000 2704765 1579912021.90 151.5153 59.9997 32.0000 1.9849 1.9864 417.4122 417.8109 0.0599 -1.0000 -1.0000 2704812 1579912022.00 151.5032 59.9997 32.0000 1.9852 1.9867 417.4576 417.8570 0.0601 -1.0000 -1.0000 2704890 1579912022.10 151.5032 59.9997 32.0000 1.9853 1.9869 417.4832 417.8827 0.0601 -1.0000 -1.0000 2705405 1579912022.20 151.5032 59.9997 32.0000 1.9858 1.9873 417.3388 417.7383 0.0600 -1.0000 -1.0000 2705468 1579912022.30 151.5032 59.9997 32.0000 1.9858 1.9874 417.3341 417.7336 0.0600 -1.0000 -1.0000 2705546 1579912022.40 151.5032 59.9997 32.0000 1.9857 1.9873 417.4956 417.8944 0.0600 -1.0000 -1.0000 2705609 1579912022.50 151.4470 59.9997 32.0000 1.9848 1.9863 417.6075 418.0071 0.0600 -1.0000 -1.0000 2705687 1579912022.60 151.4470 59.9997 32.0000 1.9853 1.9868 417.6675 418.0661 0.0599 -1.0000 -1.0000 2705874 1579912022.70 151.4470 59.9997 32.0000 1.9861 1.9877 417.4934 417.8934 0.0601 -1.0000 -1.0000 2705937 1579912022.80 151.4470 59.9997 32.0000 1.9859 1.9875 417.4437 417.8441 0.0602 -1.0000 -1.0000 2705999 1579912022.90 151.4470 59.9997 32.0000 1.9857 1.9873 417.5547 417.9538 0.0600 -1.0000 -1.0000 2706077 1579912023.00 151.5001 59.9997 32.0000 1.9852 1.9867 417.5278 417.9283 0.0601 -1.0000 -1.0000 2706140 1579912023.10 151.5391 59.9997 32.0000 1.9864 1.9879 417.4588 417.8583 0.0601 -1.0000 -1.0000 2706202 1579912023.20 151.5391 59.9997 32.0000 1.9865 1.9881 417.3836 417.7840 0.0602 -1.0000 -1.0000 2706281 1579912023.30 151.5391 59.9997 32.0000 1.9854 1.9869 417.3874 417.7883 0.0603 -1.0000 -1.0000 2706343 1579912023.40 151.5391 59.9997 32.0000 1.9857 1.9873 417.4691 417.8698 0.0602 -1.0000 -1.0000 2706405 1579912023.50 151.5391 59.9997 32.0000 1.9850 1.9865 417.5173 417.9174 0.0602 -1.0000 -1.0000 2706484 1579912023.60 151.4305 59.9997 32.0000 1.9857 1.9872 417.4767 417.8769 0.0601 -1.0000 -1.0000 2707109 1579912023.70 151.4239 59.9997 32.0000 1.9860 1.9876 417.3129 417.7124 0.0601 -1.0000 -1.0000 2707187 1579912023.80 151.4239 59.9997 32.0000 1.9857 1.9872 417.3155 417.7143 0.0600 -1.0000 -1.0000 2707249 1579912023.90 151.4239 59.9997 32.0000 1.9845 1.9860 417.5190 417.9181 0.0600 -1.0000 -1.0000 2707312 1579912024.00 151.4239 59.9997 32.0000 1.9849 1.9864 417.5207 417.9202 0.0601 -1.0000 -1.0000 2707374 1579912024.10 151.4239 59.9997 32.0000 1.9857 1.9872 417.4298 417.8304 0.0601 -1.0000 -1.0000 2707546 1579912024.20 151.4239 59.9997 32.0000 1.9859 1.9874 417.3205 417.7194 0.0600 -1.0000 -1.0000 2707609 1579912024.30 151.4239 59.9997 32.0000 1.9848 1.9864 417.5463 417.9456 0.0600 -1.0000 -1.0000 2707687 1579912024.40 151.4239 59.9997 32.0000 1.9846 1.9861 417.5329 417.9323 0.0600 -1.0000 -1.0000 2707750 1579912024.50 151.4239 59.9997 32.0000 1.9851 1.9867 417.5452 417.9454 0.0602 -1.0000 -1.0000 2707796 1579912024.60 151.4239 59.9997 32.0000 1.9857 1.9872 417.3597 417.7592 0.0600 -1.0000 -1.0000 2707874 1579912024.70 151.4239 59.9997 32.0000 1.9863 1.9878 417.3688 417.7673 0.0599 -1.0000 -1.0000 2707937 1579912024.80 151.4245 60.0000 32.0000 1.9861 1.9877 417.3667 417.7655 0.0599 -1.0000 -1.0000 2707999 1579912024.90 151.4245 60.0000 32.0000 1.9855 1.9870 417.4504 417.8507 0.0602 -1.0000 -1.0000 2708078 1579912025.00 151.4245 60.0000 32.0000 1.9854 1.9870 417.5845 417.9855 0.0602 -1.0000 -1.0000 2708140 1579912025.10 151.4245 60.0000 32.0000 1.9858 1.9873 417.3890 417.7882 0.0600 -1.0000 -1.0000 2708202 1579912025.20 151.4245 60.0000 32.0000 1.9865 1.9880 417.3475 417.7480 0.0602 -1.0000 -1.0000 2708281 1579912025.30 151.4245 60.0000 32.0000 1.9858 1.9873 417.4118 417.8103 0.0599 -1.0000 -1.0000 2708343 1579912025.40 151.4818 60.0000 32.0000 1.9843 1.9858 417.5364 417.9359 0.0600 -1.0000 -1.0000 2708405 1579912025.50 151.4818 60.0000 32.0000 1.9847 1.9862 417.6270 418.0275 0.0601 -1.0000 -1.0000 2708468 1579912025.60 151.4818 60.0000 32.0000 1.9850 1.9866 417.5568 417.9558 0.0599 -1.0000 -1.0000 2708530 1579912025.70 151.4818 60.0000 32.0000 1.9864 1.9880 417.3704 417.7696 0.0601 -1.0000 -1.0000 2708890 1579912025.80 151.4818 60.0000 32.0000 1.9859 1.9875 417.4268 417.8263 0.0600 -1.0000 -1.0000 2708968 1579912025.90 151.4831 60.0000 32.0000 1.9856 1.9871 417.4495 417.8494 0.0602 -1.0000 -1.0000 2709030 1579912026.00 151.4961 60.0000 32.0000 1.9850 1.9866 417.5227 417.9225 0.0601 -1.0000 -1.0000 2709093 1579912026.10 151.4961 60.0000 32.0000 1.9850 1.9865 417.3468 417.7461 0.0601 -1.0000 -1.0000 2709187 1579912026.20 151.4961 60.0000 32.0000 1.9851 1.9866 417.3455 417.7456 0.0600 -1.0000 -1.0000 2709249 1579912026.30 151.4961 60.0000 32.0000 1.9853 1.9869 417.4512 417.8501 0.0600 -1.0000 -1.0000 2709312 1579912026.40 151.4961 60.0000 32.0000 1.9851 1.9867 417.5920 417.9918 0.0601 -1.0000 -1.0000 2709374 1579912026.50 151.5119 60.0000 32.0000 1.9850 1.9865 417.5875 417.9885 0.0602 -1.0000 -1.0000 2709437 1579912026.60 151.5119 60.0000 32.0000 1.9845 1.9861 417.4504 417.8496 0.0599 -1.0000 -1.0000 2709515 1579912026.70 151.5119 60.0000 32.0000 1.9851 1.9867 417.3325 417.7328 0.0601 -1.0000 -1.0000 2709624 1579912026.80 151.5119 60.0000 32.0000 1.9859 1.9874 417.3055 417.7048 0.0600 -1.0000 -1.0000 2709687 1579912026.90 151.5119 60.0000 32.0000 1.9855 1.9870 417.4300 417.8296 0.0601 -1.0000 -1.0000 2709765 1579912027.00 151.5119 60.0000 32.0000 1.9855 1.9870 417.5484 417.9484 0.0600 -1.0000 -1.0000 2709827 1579912027.10 151.5119 60.0000 32.0000 1.9851 1.9867 417.5732 417.9728 0.0601 -1.0000 -1.0000 2709890 1579912027.20 151.4600 60.0000 32.0000 1.9853 1.9869 417.4395 417.8389 0.0600 -1.0000 -1.0000 2710374 1579912027.30 151.4530 60.0000 32.0000 1.9858 1.9874 417.3030 417.7032 0.0602 -1.0000 -1.0000 2710437 1579912027.40 151.4530 60.0000 32.0000 1.9862 1.9877 417.4050 417.8049 0.0601 -1.0000 -1.0000 2710515 1579912027.50 151.4530 60.0000 32.0000 1.9851 1.9867 417.5226 417.9237 0.0603 -1.0000 -1.0000 2710577 1579912027.60 151.4530 60.0000 32.0000 1.9859 1.9875 417.5579 417.9584 0.0601 -1.0000 -1.0000 2710640 1579912027.70 151.4530 60.0000 32.0000 1.9863 1.9879 417.3344 417.7336 0.0600 -1.0000 -1.0000 2711187 1579912027.80 151.4530 60.0000 32.0000 1.9855 1.9871 417.2913 417.6907 0.0601 -1.0000 -1.0000 2711249 1579912027.90 151.5131 60.0000 32.0000 1.9848 1.9863 417.4102 417.8092 0.0600 -1.0000 -1.0000 2711312 1579912028.00 151.5131 60.0000 32.0000 1.9849 1.9865 417.5797 417.9794 0.0601 -1.0000 -1.0000 2711374 1579912028.10 151.5131 60.0000 32.0000 1.9852 1.9867 417.6022 418.0021 0.0601 -1.0000 -1.0000 2711437 1579912028.20 151.5131 60.0000 32.0000 1.9858 1.9873 417.4698 417.8697 0.0600 -1.0000 -1.0000 2711499 1579912028.30 151.5131 60.0000 32.0000 1.9855 1.9871 417.4237 417.8227 0.0600 -1.0000 -1.0000 2711577 1579912028.40 151.5684 60.0000 32.0000 1.9852 1.9868 417.4892 417.8887 0.0600 -1.0000 -1.0000 2711640 1579912028.50 151.5684 60.0000 32.0000 1.9857 1.9873 417.5675 417.9673 0.0601 -1.0000 -1.0000 2711702 1579912028.60 151.5684 60.0000 32.0000 1.9859 1.9874 417.4205 417.8203 0.0601 -1.0000 -1.0000 2711765 1579912028.70 151.5684 60.0000 32.0000 1.9856 1.9871 417.2524 417.6512 0.0599 -1.0000 -1.0000 2712171 1579912028.80 151.5684 60.0000 32.0000 1.9855 1.9870 417.3284 417.7271 0.0600 -1.0000 -1.0000 2712234 1579912028.90 151.5684 60.0000 32.0000 1.9850 1.9865 417.4800 417.8796 0.0600 -1.0000 -1.0000 2712312 1579912029.00 151.4545 60.0000 32.0000 1.9849 1.9864 417.5021 417.9012 0.0600 -1.0000 -1.0000 2712374 1579912029.10 151.4545 60.0000 32.0000 1.9853 1.9869 417.2742 417.6742 0.0601 -1.0000 -1.0000 2712437 1579912029.20 151.4545 60.0000 32.0000 1.9856 1.9872 417.2287 417.6280 0.0600 -1.0000 -1.0000 2712499 1579912029.30 151.4545 60.0000 32.0000 1.9850 1.9866 417.2996 417.6992 0.0601 -1.0000 -1.0000 2712562 1579912029.40 151.4545 60.0000 32.0000 1.9861 1.9877 417.3969 417.7966 0.0600 -1.0000 -1.0000 2712640 1579912029.50 151.4532 60.0000 32.0000 1.9853 1.9868 417.4785 417.8777 0.0600 -1.0000 -1.0000 2712702 1579912029.60 151.4532 60.0000 32.0000 1.9858 1.9874 417.3882 417.7873 0.0600 -1.0000 -1.0000 2712765 1579912029.70 151.4532 60.0000 32.0000 1.9855 1.9871 417.1913 417.5912 0.0602 -1.0000 -1.0000 2712843 1579912029.80 151.4532 60.0000 32.0000 1.9859 1.9875 417.3587 417.7590 0.0601 -1.0000 -1.0000 2712905 1579912029.90 151.4532 60.0000 32.0000 1.9853 1.9868 417.5398 417.9384 0.0599 -1.0000 -1.0000 2712968 1579912030.00 151.4532 60.0000 32.0000 1.9844 1.9859 417.6235 418.0238 0.0601 -1.0000 -1.0000 2713046 1579912030.10 151.5708 59.9992 32.0000 1.9851 1.9867 417.4530 417.8530 0.0601 -1.0000 -1.0000 2713109 1579912030.20 151.5801 59.9991 32.0000 1.9863 1.9879 417.2838 417.6818 0.0598 -1.0000 -1.0000 2713171 1579912030.30 151.5801 59.9991 32.0000 1.9856 1.9872 417.4914 417.8907 0.0600 -1.0000 -1.0000 2713374 1579912030.40 151.5801 59.9991 32.0000 1.9848 1.9864 417.5341 417.9336 0.0601 -1.0000 -1.0000 2713437 1579912030.50 151.5075 59.9991 32.0000 1.9849 1.9865 417.4674 417.8677 0.0602 -1.0000 -1.0000 2713484 1579912030.60 151.5009 59.9991 32.0000 1.9859 1.9875 417.3043 417.7042 0.0601 -1.0000 -1.0000 2713562 1579912030.70 151.5009 59.9991 32.0000 1.9857 1.9873 417.3878 417.7874 0.0600 -1.0000 -1.0000 2713624 1579912030.80 151.5009 59.9991 32.0000 1.9845 1.9860 417.4885 417.8894 0.0602 -1.0000 -1.0000 2714374 1579912030.90 151.5009 59.9991 32.0000 1.9857 1.9873 417.4953 417.8945 0.0600 -1.0000 -1.0000 2714452 1579912031.00 151.5009 59.9991 32.0000 1.9855 1.9870 417.2979 417.6979 0.0602 -1.0000 -1.0000 2714593 1579912031.10 151.5009 59.9991 32.0000 1.9851 1.9866 417.3615 417.7608 0.0600 -1.0000 -1.0000 2714655 1579912031.20 151.5009 59.9991 32.0000 1.9851 1.9867 417.4422 417.8418 0.0601 -1.0000 -1.0000 2714718 1579912031.30 151.5009 59.9991 32.0000 1.9848 1.9864 417.5394 417.9397 0.0601 -1.0000 -1.0000 2714780 1579912031.40 151.4256 59.9991 32.0000 1.9847 1.9863 417.4927 417.8926 0.0601 -1.0000 -1.0000 2714859 1579912031.50 151.4256 59.9991 32.0000 1.9861 1.9877 417.3939 417.7937 0.0600 -1.0000 -1.0000 2714921 1579912031.60 151.4256 59.9991 32.0000 1.9865 1.9880 417.3318 417.7313 0.0601 -1.0000 -1.0000 2714984 1579912031.70 151.4256 59.9991 32.0000 1.9858 1.9873 417.5238 417.9238 0.0601 -1.0000 -1.0000 2715062 1579912031.80 151.4256 59.9991 32.0000 1.9848 1.9864 417.5579 417.9570 0.0600 -1.0000 -1.0000 2715124 1579912031.90 151.4148 59.9991 32.0000 1.9856 1.9871 417.4084 417.8074 0.0600 -1.0000 -1.0000 2715187 1579912032.00 151.4113 59.9991 32.0000 1.9859 1.9874 417.3714 417.7713 0.0601 -1.0000 -1.0000 2715265 1579912032.10 151.4113 59.9991 32.0000 1.9853 1.9869 417.4108 417.8099 0.0601 -1.0000 -1.0000 2715327 1579912032.20 151.4113 59.9991 32.0000 1.9839 1.9855 417.5537 417.9538 0.0601 -1.0000 -1.0000 2715390 1579912032.30 151.4113 59.9991 32.0000 1.9854 1.9870 417.6158 418.0170 0.0603 -1.0000 -1.0000 2715624 1579912032.40 151.4113 59.9991 32.0000 1.9859 1.9875 417.3207 417.7213 0.0602 -1.0000 -1.0000 2715687 1579912032.50 151.5821 59.9991 32.0000 1.9861 1.9877 417.2984 417.6979 0.0600 -1.0000 -1.0000 2715750 1579912032.60 151.5821 59.9991 32.0000 1.9854 1.9870 417.3561 417.7549 0.0600 -1.0000 -1.0000 2715827 1579912032.70 151.5821 59.9991 32.0000 1.9847 1.9863 417.5418 417.9417 0.0601 -1.0000 -1.0000 2715890 1579912032.80 151.5722 59.9991 32.0000 1.9851 1.9866 417.5078 417.9075 0.0600 -1.0000 -1.0000 2715953 1579912032.90 151.5496 59.9991 32.0000 1.9853 1.9869 417.2412 417.6410 0.0601 -1.0000 -1.0000 2716031 1579912033.00 151.5496 59.9991 32.0000 1.9854 1.9870 417.3706 417.7703 0.0601 -1.0000 -1.0000 2716093 1579912033.10 151.5496 59.9991 32.0000 1.9850 1.9866 417.5276 417.9266 0.0599 -1.0000 -1.0000 2716155 1579912033.20 151.5496 59.9991 32.0000 1.9842 1.9858 417.5623 417.9621 0.0602 -1.0000 -1.0000 2716218 1579912033.30 151.5496 59.9991 32.0000 1.9859 1.9875 417.3977 417.7975 0.0602 -1.0000 -1.0000 2716280 1579912033.40 151.5496 59.9991 32.0000 1.9862 1.9878 417.3756 417.7761 0.0601 -1.0000 -1.0000 2716359 1579912033.50 151.5496 59.9991 32.0000 1.9857 1.9873 417.3257 417.7251 0.0601 -1.0000 -1.0000 2716421 1579912033.60 151.4705 59.9991 32.0000 1.9848 1.9864 417.6784 418.0785 0.0601 -1.0000 -1.0000 2716484 1579912033.70 151.4705 59.9991 32.0000 1.9852 1.9867 417.5320 417.9315 0.0600 -1.0000 -1.0000 2716562 1579912033.80 151.4705 59.9991 32.0000 1.9858 1.9873 417.3703 417.7704 0.0602 -1.0000 -1.0000 2716624 1579912033.90 151.4705 59.9991 32.0000 1.9863 1.9878 417.3082 417.7084 0.0601 -1.0000 -1.0000 2717155 1579912034.00 151.4705 59.9991 32.0000 1.9851 1.9867 417.5060 417.9058 0.0602 -1.0000 -1.0000 2717234 1579912034.10 151.5649 59.9991 32.0000 1.9852 1.9868 417.4861 417.8856 0.0600 -1.0000 -1.0000 2717296 1579912034.20 151.5681 59.9991 32.0000 1.9855 1.9870 417.5019 417.9023 0.0602 -1.0000 -1.0000 2717359 1579912034.30 151.5681 59.9991 32.0000 1.9858 1.9873 417.3902 417.7910 0.0603 -1.0000 -1.0000 2717437 1579912034.40 151.5681 59.9991 32.0000 1.9860 1.9875 417.3342 417.7339 0.0601 -1.0000 -1.0000 2717499 1579912034.50 151.5681 59.9991 32.0000 1.9852 1.9868 417.4435 417.8431 0.0601 -1.0000 -1.0000 2717562 1579912034.60 151.5681 59.9991 32.0000 1.9851 1.9867 417.5810 417.9809 0.0601 -1.0000 -1.0000 2717624 1579912034.70 151.5372 59.9990 32.0000 1.9850 1.9866 417.3892 417.7887 0.0600 -1.0000 -1.0000 2717687 1579912034.80 151.5372 59.9990 32.0000 1.9850 1.9866 417.4132 417.8129 0.0601 -1.0000 -1.0000 2717750 1579912034.90 151.5372 59.9990 32.0000 1.9855 1.9871 417.2995 417.6984 0.0599 -1.0000 -1.0000 2718155 1579912035.00 151.5372 59.9990 32.0000 1.9853 1.9869 417.3624 417.7609 0.0600 -1.0000 -1.0000 2718218 1579912035.10 151.5372 59.9990 32.0000 1.9855 1.9871 417.4073 417.8075 0.0601 -1.0000 -1.0000 2718280 1579912035.20 151.5372 59.9990 32.0000 1.9855 1.9870 417.3572 417.7571 0.0601 -1.0000 -1.0000 2718359 1579912035.30 151.5283 59.9990 32.0000 1.9860 1.9876 417.3842 417.7840 0.0601 -1.0000 -1.0000 2718421 1579912035.40 151.5283 59.9990 32.0000 1.9850 1.9866 417.4743 417.8739 0.0600 -1.0000 -1.0000 2718484 1579912035.50 151.5283 59.9990 32.0000 1.9854 1.9870 417.5305 417.9300 0.0600 -1.0000 -1.0000 2718546 1579912035.60 151.5283 59.9990 32.0000 1.9851 1.9867 417.4475 417.8468 0.0600 -1.0000 -1.0000 2718609 1579912035.70 151.5283 59.9990 32.0000 1.9863 1.9878 417.3416 417.7404 0.0600 -1.0000 -1.0000 2718687 1579912035.80 151.5283 59.9990 32.0000 1.9856 1.9871 417.4268 417.8259 0.0600 -1.0000 -1.0000 2718749 1579912035.90 151.5283 59.9990 32.0000 1.9852 1.9868 417.5440 417.9429 0.0600 -1.0000 -1.0000 2718905 1579912036.00 151.5283 59.9990 32.0000 1.9850 1.9865 417.4677 417.8674 0.0600 -1.0000 -1.0000 2718968 1579912036.10 151.5283 59.9990 32.0000 1.9853 1.9869 417.5104 417.9097 0.0600 -1.0000 -1.0000 2719030 1579912036.20 151.5283 59.9990 32.0000 1.9851 1.9867 417.3528 417.7522 0.0600 -1.0000 -1.0000 2719093 1579912036.30 151.5333 59.9990 32.0000 1.9852 1.9868 417.4260 417.8251 0.0600 -1.0000 -1.0000 2719171 1579912036.40 151.5441 59.9990 32.0000 1.9845 1.9861 417.4943 417.8943 0.0601 -1.0000 -1.0000 2719921 1579912036.50 151.5441 59.9990 32.0000 1.9853 1.9869 417.5593 417.9592 0.0602 -1.0000 -1.0000 2719984 1579912036.60 151.5441 59.9990 32.0000 1.9853 1.9869 417.3304 417.7310 0.0602 -1.0000 -1.0000 2720062 1579912036.70 151.5441 59.9990 32.0000 1.9855 1.9871 417.3384 417.7386 0.0602 -1.0000 -1.0000 2720124 1579912036.80 151.5441 59.9990 32.0000 1.9854 1.9869 417.2688 417.6678 0.0600 -1.0000 -1.0000 2720187 1579912036.90 151.4549 59.9990 32.0000 1.9844 1.9860 417.4218 417.8216 0.0601 -1.0000 -1.0000 2720265 1579912037.00 151.4549 59.9990 32.0000 1.9845 1.9861 417.4708 417.8693 0.0599 -1.0000 -1.0000 2720327 1579912037.10 151.4549 59.9990 32.0000 1.9845 1.9861 417.5040 417.9037 0.0600 -1.0000 -1.0000 2720390 1579912037.20 151.4549 59.9990 32.0000 1.9856 1.9871 417.2609 417.6599 0.0600 -1.0000 -1.0000 2720468 1579912037.30 151.4549 59.9990 32.0000 1.9848 1.9864 417.3753 417.7745 0.0600 -1.0000 -1.0000 2720530 1579912037.40 151.4549 59.9990 32.0000 1.9847 1.9862 417.4775 417.8769 0.0600 -1.0000 -1.0000 2720609 1579912037.50 151.3968 59.9990 32.0000 1.9859 1.9875 417.3818 417.7810 0.0600 -1.0000 -1.0000 2720687 1579912037.60 151.3968 59.9990 32.0000 1.9851 1.9867 417.2755 417.6751 0.0601 -1.0000 -1.0000 2720749 1579912037.70 151.3968 59.9990 32.0000 1.9846 1.9861 417.5420 417.9417 0.0601 -1.0000 -1.0000 2720827 1579912037.80 151.3968 59.9990 32.0000 1.9845 1.9861 417.5264 417.9266 0.0600 -1.0000 -1.0000 2720890 1579912037.90 151.3968 59.9990 32.0000 1.9855 1.9870 417.4440 417.8441 0.0602 -1.0000 -1.0000 2720952 1579912038.00 151.4755 59.9990 32.0000 1.9861 1.9877 417.3183 417.7184 0.0601 -1.0000 -1.0000 2721296 1579912038.10 151.5454 59.9990 32.0000 1.9854 1.9870 417.3241 417.7233 0.0601 -1.0000 -1.0000 2721359 1579912038.20 151.5094 59.9990 32.0000 1.9849 1.9865 417.5753 417.9745 0.0598 -1.0000 -1.0000 2721421 1579912038.30 151.5094 59.9990 32.0000 1.9853 1.9868 417.4756 417.8751 0.0600 -1.0000 -1.0000 2721484 1579912038.40 151.5094 59.9990 32.0000 1.9850 1.9865 417.4198 417.8191 0.0601 -1.0000 -1.0000 2721546 1579912038.50 151.5094 59.9990 32.0000 1.9851 1.9867 417.3222 417.7220 0.0601 -1.0000 -1.0000 2722140 1579912038.60 151.5094 59.9990 32.0000 1.9853 1.9869 417.4877 417.8868 0.0600 -1.0000 -1.0000 2722218 1579912038.70 151.5094 59.9990 32.0000 1.9850 1.9866 417.4828 417.8828 0.0601 -1.0000 -1.0000 2722280 1579912038.80 151.5094 59.9990 32.0000 1.9851 1.9867 417.3774 417.7770 0.0600 -1.0000 -1.0000 2722343 1579912038.90 151.5094 59.9990 32.0000 1.9853 1.9869 417.2408 417.6399 0.0600 -1.0000 -1.0000 2722421 1579912039.00 151.5094 59.9990 32.0000 1.9856 1.9872 417.2476 417.6469 0.0601 -1.0000 -1.0000 2722484 1579912039.10 151.4923 59.9990 32.0000 1.9847 1.9862 417.3705 417.7706 0.0602 -1.0000 -1.0000 2722546 1579912039.20 151.4525 59.9990 32.0000 1.9847 1.9863 417.5269 417.9271 0.0601 -1.0000 -1.0000 2722624 1579912039.30 151.4525 59.9990 32.0000 1.9867 1.9882 417.5254 417.9254 0.0601 -1.0000 -1.0000 2722687 1579912039.40 151.4525 59.9990 32.0000 1.9856 1.9872 417.3281 417.7280 0.0601 -1.0000 -1.0000 2722765 1579912039.50 151.4525 59.9990 32.0000 1.9854 1.9869 417.2606 417.6597 0.0600 -1.0000 -1.0000 2722827 1579912039.60 151.4525 59.9990 32.0000 1.9854 1.9870 417.5192 417.9187 0.0601 -1.0000 -1.0000 2722890 1579912039.70 151.4852 59.9981 32.0000 1.9857 1.9872 417.4313 417.8314 0.0601 -1.0000 -1.0000 2722952 1579912039.80 151.4852 59.9981 32.0000 1.9855 1.9870 417.2511 417.6518 0.0602 -1.0000 -1.0000 2723015 1579912039.90 151.4852 59.9981 32.0000 1.9859 1.9875 417.2857 417.6848 0.0601 -1.0000 -1.0000 2723077 1579912040.00 151.4852 59.9981 32.0000 1.9857 1.9873 417.4018 417.8017 0.0601 -1.0000 -1.0000 2723155 1579912040.10 151.4852 59.9981 32.0000 1.9847 1.9862 417.4860 417.8854 0.0600 -1.0000 -1.0000 2723218 1579912040.20 151.4852 59.9981 32.0000 1.9842 1.9858 417.5252 417.9248 0.0600 -1.0000 -1.0000 2723280 1579912040.30 151.4264 59.9981 32.0000 1.9859 1.9874 417.3733 417.7718 0.0599 -1.0000 -1.0000 2723359 1579912040.40 151.4264 59.9981 32.0000 1.9855 1.9871 417.2522 417.6512 0.0600 -1.0000 -1.0000 2723421 1579912040.50 151.4264 59.9981 32.0000 1.9856 1.9872 417.3102 417.7092 0.0600 -1.0000 -1.0000 2723484 1579912040.60 151.4264 59.9981 32.0000 1.9846 1.9862 417.4711 417.8704 0.0600 -1.0000 -1.0000 2723546 1579912040.70 151.4264 59.9981 32.0000 1.9851 1.9867 417.2653 417.6648 0.0601 -1.0000 -1.0000 2723609 1579912040.80 151.4264 59.9981 32.0000 1.9856 1.9871 417.2666 417.6662 0.0600 -1.0000 -1.0000 2723671 1579912040.90 151.4264 59.9981 32.0000 1.9852 1.9868 417.2898 417.6890 0.0600 -1.0000 -1.0000 2723749 1579912041.00 151.4264 59.9981 32.0000 1.9848 1.9864 417.3743 417.7748 0.0602 -1.0000 -1.0000 2723812 1579912041.10 151.4264 59.9981 32.0000 1.9846 1.9861 417.4851 417.8852 0.0601 -1.0000 -1.0000 2724140 1579912041.20 151.4264 59.9981 32.0000 1.9852 1.9868 417.3789 417.7782 0.0600 -1.0000 -1.0000 2724202 1579912041.30 151.4264 59.9981 32.0000 1.9860 1.9876 417.3527 417.7517 0.0600 -1.0000 -1.0000 2724265 1579912041.40 151.4264 59.9981 32.0000 1.9864 1.9880 417.3208 417.7192 0.0599 -1.0000 -1.0000 2724343 1579912041.50 151.5189 59.9981 32.0000 1.9846 1.9862 417.5525 417.9523 0.0601 -1.0000 -1.0000 2724405 1579912041.60 151.5189 59.9981 32.0000 1.9852 1.9868 417.5024 417.9020 0.0601 -1.0000 -1.0000 2724937 1579912041.70 151.5189 59.9981 32.0000 1.9854 1.9870 417.4849 417.8844 0.0600 -1.0000 -1.0000 2724999 1579912041.80 151.5189 59.9981 32.0000 1.9860 1.9876 417.4268 417.8268 0.0601 -1.0000 -1.0000 2725062 1579912041.90 151.5189 59.9981 32.0000 1.9854 1.9870 417.5767 417.9759 0.0600 -1.0000 -1.0000 2725124 1579912042.00 151.5327 59.9981 32.0000 1.9845 1.9860 417.5874 417.9874 0.0601 -1.0000 -1.0000 2725202 1579912042.10 151.5338 59.9981 32.0000 1.9844 1.9859 417.5211 417.9207 0.0600 -1.0000 -1.0000 2725890 1579912042.20 151.5338 59.9981 32.0000 1.9858 1.9874 417.3708 417.7708 0.0602 -1.0000 -1.0000 2725953 1579912042.30 151.5338 59.9981 32.0000 1.9854 1.9869 417.3450 417.7456 0.0602 -1.0000 -1.0000 2726031 1579912042.40 151.5338 59.9981 32.0000 1.9855 1.9871 417.3876 417.7877 0.0601 -1.0000 -1.0000 2726093 1579912042.50 151.5338 59.9981 32.0000 1.9848 1.9864 417.4789 417.8793 0.0602 -1.0000 -1.0000 2726155 1579912042.60 151.4972 59.9981 32.0000 1.9846 1.9862 417.4738 417.8738 0.0601 -1.0000 -1.0000 2726234 1579912042.70 151.4972 59.9981 32.0000 1.9852 1.9868 417.2928 417.6934 0.0602 -1.0000 -1.0000 2726296 1579912042.80 151.4972 59.9981 32.0000 1.9854 1.9870 417.2639 417.6638 0.0601 -1.0000 -1.0000 2726359 1579912042.90 151.4972 59.9981 32.0000 1.9850 1.9866 417.3115 417.7110 0.0600 -1.0000 -1.0000 2726421 1579912043.00 151.4972 59.9981 32.0000 1.9841 1.9857 417.5965 417.9962 0.0601 -1.0000 -1.0000 2726484 1579912043.10 151.4862 59.9981 32.0000 1.9846 1.9862 417.4672 417.8667 0.0600 -1.0000 -1.0000 2726546 1579912043.20 151.4670 59.9981 32.0000 1.9847 1.9863 417.2978 417.6972 0.0601 -1.0000 -1.0000 2726624 1579912043.30 151.4670 59.9981 32.0000 1.9854 1.9869 417.3183 417.7175 0.0600 -1.0000 -1.0000 2726687 1579912043.40 151.4670 59.9981 32.0000 1.9840 1.9856 417.3338 417.7340 0.0601 -1.0000 -1.0000 2726765 1579912043.50 151.4670 59.9981 32.0000 1.9850 1.9865 417.4464 417.8464 0.0602 -1.0000 -1.0000 2726827 1579912043.60 151.4670 59.9981 32.0000 1.9845 1.9860 417.6004 418.0008 0.0602 -1.0000 -1.0000 2726890 1579912043.70 151.4670 59.9981 32.0000 1.9855 1.9871 417.3623 417.7624 0.0601 -1.0000 -1.0000 2726968 1579912043.80 151.5575 59.9981 32.0000 1.9860 1.9875 417.3395 417.7400 0.0603 -1.0000 -1.0000 2727030 1579912043.90 151.5575 59.9981 32.0000 1.9852 1.9868 417.3003 417.6993 0.0600 -1.0000 -1.0000 2727093 1579912044.00 151.5575 59.9981 32.0000 1.9852 1.9868 417.4377 417.8383 0.0602 -1.0000 -1.0000 2727155 1579912044.10 151.5575 59.9981 32.0000 1.9861 1.9876 417.3128 417.7135 0.0602 -1.0000 -1.0000 2727390 1579912044.20 151.5575 59.9981 32.0000 1.9859 1.9875 417.2925 417.6928 0.0602 -1.0000 -1.0000 2727453 1579912044.30 151.5575 59.9981 32.0000 1.9855 1.9871 417.4688 417.8681 0.0599 -1.0000 -1.0000 2727515 1579912044.40 151.5575 59.9981 32.0000 1.9851 1.9866 417.5262 417.9244 0.0599 -1.0000 -1.0000 2727577 1579912044.50 151.5575 59.9981 32.0000 1.9855 1.9871 417.6119 418.0122 0.0602 -1.0000 -1.0000 2727640 1579912044.60 151.5575 59.9981 32.0000 1.9855 1.9870 417.4636 417.8645 0.0603 -1.0000 -1.0000 2727718 1579912044.70 151.5575 59.9981 32.0000 1.9857 1.9873 417.3420 417.7435 0.0603 -1.0000 -1.0000 2727780 1579912044.80 151.5575 59.9981 32.0000 1.9852 1.9868 417.3482 417.7486 0.0601 -1.0000 -1.0000 2727843 1579912044.90 151.5589 59.9981 32.0000 1.9847 1.9862 417.5701 417.9690 0.0600 -1.0000 -1.0000 2727921 1579912045.00 151.5838 59.9978 32.0000 1.9846 1.9861 417.6050 418.0055 0.0602 -1.0000 -1.0000 2727984 1579912045.10 151.5838 59.9978 32.0000 1.9847 1.9862 417.5267 417.9266 0.0601 -1.0000 -1.0000 2728046 1579912045.20 151.5838 59.9978 32.0000 1.9857 1.9872 417.3438 417.7441 0.0602 -1.0000 -1.0000 2728124 1579912045.30 151.5838 59.9978 32.0000 1.9856 1.9872 417.4581 417.8583 0.0601 -1.0000 -1.0000 2728187 1579912045.40 151.5838 59.9978 32.0000 1.9842 1.9858 417.5177 417.9178 0.0601 -1.0000 -1.0000 2728250 1579912045.50 151.5838 59.9978 32.0000 1.9851 1.9866 417.3773 417.7769 0.0601 -1.0000 -1.0000 2728312 1579912045.60 151.5231 59.9978 32.0000 1.9857 1.9873 417.2564 417.6558 0.0600 -1.0000 -1.0000 2728374 1579912045.70 151.4832 59.9978 32.0000 1.9855 1.9870 417.2918 417.6912 0.0601 -1.0000 -1.0000 2728452 1579912045.80 151.4832 59.9978 32.0000 1.9853 1.9869 417.4476 417.8484 0.0602 -1.0000 -1.0000 2728515 1579912045.90 151.4832 59.9978 32.0000 1.9838 1.9853 417.4895 417.8894 0.0600 -1.0000 -1.0000 2728577 1579912046.00 151.4832 59.9978 32.0000 1.9856 1.9872 417.4661 417.8671 0.0604 -1.0000 -1.0000 2728655 1579912046.10 151.4832 59.9978 32.0000 1.9858 1.9874 417.3773 417.7777 0.0601 -1.0000 -1.0000 2728718 1579912046.20 151.4171 59.9978 32.0000 1.9866 1.9882 417.3307 417.7298 0.0600 -1.0000 -1.0000 2728937 1579912046.30 151.4171 59.9978 32.0000 1.9853 1.9869 417.4690 417.8690 0.0601 -1.0000 -1.0000 2729015 1579912046.40 151.4171 59.9978 32.0000 1.9848 1.9863 417.5516 417.9521 0.0602 -1.0000 -1.0000 2729077 1579912046.50 151.4171 59.9978 32.0000 1.9856 1.9871 417.4636 417.8643 0.0603 -1.0000 -1.0000 2729140 1579912046.60 151.4171 59.9978 32.0000 1.9860 1.9876 417.3833 417.7837 0.0601 -1.0000 -1.0000 2729202 1579912046.70 151.5120 59.9978 32.0000 1.9858 1.9874 417.3453 417.7445 0.0600 -1.0000 -1.0000 2729640 1579912046.80 151.5317 59.9978 32.0000 1.9857 1.9872 417.4549 417.8545 0.0600 -1.0000 -1.0000 2729702 1579912046.90 151.5317 59.9978 32.0000 1.9855 1.9870 417.4916 417.8919 0.0601 -1.0000 -1.0000 2729765 1579912047.00 151.5317 59.9978 32.0000 1.9846 1.9861 417.5839 417.9838 0.0600 -1.0000 -1.0000 2729827 1579912047.10 151.5317 59.9978 32.0000 1.9857 1.9873 417.5272 417.9267 0.0600 -1.0000 -1.0000 2729890 1579912047.20 151.5317 59.9978 32.0000 1.9858 1.9874 417.3894 417.7891 0.0601 -1.0000 -1.0000 2730187 1579912047.30 151.5346 59.9978 32.0000 1.9861 1.9877 417.3397 417.7396 0.0602 -1.0000 -1.0000 2730250 1579912047.40 151.5346 59.9978 32.0000 1.9852 1.9867 417.4662 417.8657 0.0600 -1.0000 -1.0000 2730312 1579912047.50 151.5346 59.9978 32.0000 1.9847 1.9863 417.6233 418.0240 0.0602 -1.0000 -1.0000 2730374 1579912047.60 151.5346 59.9978 32.0000 1.9855 1.9871 417.5137 417.9137 0.0601 -1.0000 -1.0000 2730437 1579912047.70 151.5346 59.9978 32.0000 1.9854 1.9870 417.3760 417.7752 0.0600 -1.0000 -1.0000 2730624 1579912047.80 151.4780 59.9978 32.0000 1.9855 1.9871 417.4066 417.8060 0.0600 -1.0000 -1.0000 2730687 1579912047.90 151.4780 59.9978 32.0000 1.9851 1.9867 417.4984 417.8978 0.0600 -1.0000 -1.0000 2730749 1579912048.00 151.4780 59.9978 32.0000 1.9849 1.9865 417.5117 417.9110 0.0600 -1.0000 -1.0000 2730827 1579912048.10 151.4780 59.9978 32.0000 1.9848 1.9864 417.4708 417.8715 0.0602 -1.0000 -1.0000 2730890 1579912048.20 151.4780 59.9978 32.0000 1.9857 1.9873 417.3314 417.7310 0.0601 -1.0000 -1.0000 2731624 1579912048.30 151.4720 59.9978 32.0000 1.9859 1.9874 417.4069 417.8062 0.0600 -1.0000 -1.0000 2731703 1579912048.40 151.4083 59.9978 32.0000 1.9854 1.9870 417.5556 417.9559 0.0601 -1.0000 -1.0000 2731765 1579912048.50 151.4083 59.9978 32.0000 1.9852 1.9868 417.5169 417.9166 0.0601 -1.0000 -1.0000 2731827 1579912048.60 151.4083 59.9978 32.0000 1.9857 1.9873 417.3632 417.7614 0.0598 -1.0000 -1.0000 2731890 1579912048.70 151.4083 59.9978 32.0000 1.9858 1.9874 417.3695 417.7694 0.0601 -1.0000 -1.0000 2731968 1579912048.80 151.4083 59.9978 32.0000 1.9857 1.9873 417.4617 417.8615 0.0600 -1.0000 -1.0000 2732030 1579912048.90 151.4671 59.9978 32.0000 1.9846 1.9862 417.5292 417.9294 0.0602 -1.0000 -1.0000 2732093 1579912049.00 151.4671 59.9978 32.0000 1.9856 1.9872 417.5421 417.9418 0.0600 -1.0000 -1.0000 2732155 1579912049.10 151.4671 59.9978 32.0000 1.9858 1.9874 417.4959 417.8962 0.0602 -1.0000 -1.0000 2732218 1579912049.20 151.4671 59.9978 32.0000 1.9851 1.9867 417.2879 417.6876 0.0601 -1.0000 -1.0000 2732296 1579912049.30 151.4671 59.9978 32.0000 1.9848 1.9864 417.4600 417.8604 0.0602 -1.0000 -1.0000 2732359 1579912049.40 151.4886 59.9978 32.0000 1.9847 1.9863 417.5649 417.9656 0.0602 -1.0000 -1.0000 2732421 1579912049.50 151.5236 59.9978 32.0000 1.9848 1.9864 417.4654 417.8665 0.0603 -1.0000 -1.0000 2732499 1579912049.60 151.5236 59.9978 32.0000 1.9857 1.9873 417.4350 417.8351 0.0600 -1.0000 -1.0000 2732562 1579912049.70 151.5236 59.9978 32.0000 1.9848 1.9864 417.4054 417.8050 0.0601 -1.0000 -1.0000 2732624 1579912049.80 151.5236 59.9978 32.0000 1.9849 1.9864 417.5011 417.9012 0.0601 -1.0000 -1.0000 2732687 1579912049.90 151.5236 59.9978 32.0000 1.9839 1.9854 417.5200 417.9196 0.0601 -1.0000 -1.0000 2732749 1579912050.00 151.5145 59.9977 32.0000 1.9852 1.9868 417.4123 417.8123 0.0601 -1.0000 -1.0000 2732827 1579912050.10 151.5145 59.9977 32.0000 1.9858 1.9873 417.3685 417.7685 0.0601 -1.0000 -1.0000 2732890 1579912050.20 151.5145 59.9977 32.0000 1.9855 1.9870 417.3527 417.7530 0.0602 -1.0000 -1.0000 2732952 1579912050.30 151.5145 59.9977 32.0000 1.9854 1.9870 417.4433 417.8426 0.0600 -1.0000 -1.0000 2733905 1579912050.40 151.5145 59.9977 32.0000 1.9851 1.9867 417.5114 417.9112 0.0601 -1.0000 -1.0000 2733968 1579912050.50 151.5145 59.9977 32.0000 1.9848 1.9864 417.5052 417.9048 0.0600 -1.0000 -1.0000 2734030 1579912050.60 151.5145 59.9977 32.0000 1.9863 1.9878 417.5778 417.9775 0.0601 -1.0000 -1.0000 2734109 1579912050.70 151.4567 59.9977 32.0000 1.9867 1.9883 417.3683 417.7685 0.0601 -1.0000 -1.0000 2734171 1579912050.80 151.4226 59.9977 32.0000 1.9854 1.9869 417.4691 417.8685 0.0601 -1.0000 -1.0000 2734234 1579912050.90 151.4226 59.9977 32.0000 1.9850 1.9866 417.5548 417.9544 0.0600 -1.0000 -1.0000 2734296 1579912051.00 151.4226 59.9977 32.0000 1.9850 1.9866 417.6417 418.0422 0.0601 -1.0000 -1.0000 2734374 1579912051.10 151.4226 59.9977 32.0000 1.9859 1.9874 417.3498 417.7492 0.0600 -1.0000 -1.0000 2734421 1579912051.20 151.4226 59.9977 32.0000 1.9865 1.9881 417.3187 417.7192 0.0602 -1.0000 -1.0000 2734499 1579912051.30 151.5707 59.9977 32.0000 1.9861 1.9876 417.3975 417.7964 0.0600 -1.0000 -1.0000 2734562 1579912051.40 151.5707 59.9977 32.0000 1.9856 1.9872 417.4949 417.8943 0.0600 -1.0000 -1.0000 2734640 1579912051.50 151.5707 59.9977 32.0000 1.9852 1.9867 417.5126 417.9119 0.0600 -1.0000 -1.0000 2734702 1579912051.60 151.5707 59.9977 32.0000 1.9859 1.9875 417.3589 417.7588 0.0601 -1.0000 -1.0000 2734765 1579912051.70 151.5707 59.9977 32.0000 1.9859 1.9875 417.3476 417.7471 0.0601 -1.0000 -1.0000 2734843 1579912051.80 151.4774 59.9977 32.0000 1.9856 1.9872 417.3588 417.7580 0.0601 -1.0000 -1.0000 2734921 1579912051.90 151.4690 59.9977 32.0000 1.9860 1.9876 417.4433 417.8434 0.0601 -1.0000 -1.0000 2734984 1579912052.00 151.4690 59.9977 32.0000 1.9856 1.9872 417.3100 417.7099 0.0602 -1.0000 -1.0000 2735062 1579912052.10 151.4690 59.9977 32.0000 1.9854 1.9870 417.3125 417.7130 0.0602 -1.0000 -1.0000 2735124 1579912052.20 151.4690 59.9977 32.0000 1.9850 1.9866 417.3957 417.7957 0.0601 -1.0000 -1.0000 2735187 1579912052.30 151.4690 59.9977 32.0000 1.9851 1.9867 417.5389 417.9390 0.0601 -1.0000 -1.0000 2735265 1579912052.40 151.4690 59.9977 32.0000 1.9848 1.9864 417.6256 418.0251 0.0601 -1.0000 -1.0000 2735390 1579912052.50 151.4744 59.9977 32.0000 1.9862 1.9877 417.4391 417.8395 0.0601 -1.0000 -1.0000 2735453 1579912052.60 151.4744 59.9977 32.0000 1.9859 1.9875 417.2995 417.6981 0.0599 -1.0000 -1.0000 2735515 1579912052.70 151.4744 59.9977 32.0000 1.9857 1.9872 417.4829 417.8842 0.0603 -1.0000 -1.0000 2735593 1579912052.80 151.4744 59.9977 32.0000 1.9848 1.9863 417.5768 417.9775 0.0602 -1.0000 -1.0000 2735655 1579912052.90 151.4744 59.9977 32.0000 1.9852 1.9868 417.4587 417.8591 0.0602 -1.0000 -1.0000 2735890 1579912053.00 151.5575 59.9977 32.0000 1.9852 1.9867 417.3012 417.7008 0.0601 -1.0000 -1.0000 2735953 1579912053.10 151.5711 59.9977 32.0000 1.9852 1.9868 417.3807 417.7805 0.0601 -1.0000 -1.0000 2736031 1579912053.20 151.5711 59.9977 32.0000 1.9851 1.9867 417.5088 417.9085 0.0600 -1.0000 -1.0000 2736093 1579912053.30 151.5711 59.9977 32.0000 1.9853 1.9869 417.5613 417.9615 0.0601 -1.0000 -1.0000 2736155 1579912053.40 151.5711 59.9977 32.0000 1.9848 1.9864 417.4317 417.8311 0.0600 -1.0000 -1.0000 2736234 1579912053.50 151.5711 59.9977 32.0000 1.9863 1.9878 417.2898 417.6905 0.0603 -1.0000 -1.0000 2736296 1579912053.60 151.4884 59.9977 32.0000 1.9856 1.9871 417.2471 417.6459 0.0600 -1.0000 -1.0000 2736359 1579912053.70 151.4884 59.9977 32.0000 1.9851 1.9867 417.4492 417.8488 0.0600 -1.0000 -1.0000 2736437 1579912053.80 151.4884 59.9977 32.0000 1.9847 1.9862 417.5550 417.9550 0.0601 -1.0000 -1.0000 2736499 1579912053.90 151.4884 59.9977 32.0000 1.9844 1.9859 417.4675 417.8671 0.0600 -1.0000 -1.0000 2736671 1579912054.00 151.4884 59.9977 32.0000 1.9864 1.9879 417.3153 417.7149 0.0601 -1.0000 -1.0000 2736734 1579912054.10 151.4450 59.9977 32.0000 1.9853 1.9869 417.3779 417.7781 0.0602 -1.0000 -1.0000 2736796 1579912054.20 151.4429 59.9977 32.0000 1.9840 1.9855 417.5188 417.9190 0.0602 -1.0000 -1.0000 2736859 1579912054.30 151.4429 59.9977 32.0000 1.9852 1.9867 417.4497 417.8496 0.0600 -1.0000 -1.0000 2736937 1579912054.40 151.4429 59.9977 32.0000 1.9861 1.9877 417.3286 417.7280 0.0601 -1.0000 -1.0000 2737171 1579912054.50 151.4429 59.9977 32.0000 1.9857 1.9873 417.4917 417.8919 0.0601 -1.0000 -1.0000 2737234 1579912054.60 151.4631 59.9978 32.0000 1.9850 1.9865 417.5087 417.9085 0.0601 -1.0000 -1.0000 2737312 1579912054.70 151.5071 59.9978 32.0000 1.9851 1.9867 417.5047 417.9050 0.0602 -1.0000 -1.0000 2737374 1579912054.80 151.5071 59.9978 32.0000 1.9863 1.9879 417.4224 417.8234 0.0603 -1.0000 -1.0000 2737437 1579912054.90 151.5071 59.9978 32.0000 1.9863 1.9879 417.2491 417.6492 0.0601 -1.0000 -1.0000 2737905 1579912055.00 151.5071 59.9978 32.0000 1.9860 1.9876 417.3220 417.7215 0.0601 -1.0000 -1.0000 2737968 1579912055.10 151.5071 59.9978 32.0000 1.9852 1.9868 417.4349 417.8346 0.0600 -1.0000 -1.0000 2738031 1579912055.20 151.5793 59.9978 32.0000 1.9849 1.9865 417.4299 417.8294 0.0601 -1.0000 -1.0000 2738093 1579912055.30 151.5793 59.9978 32.0000 1.9853 1.9869 417.4161 417.8157 0.0600 -1.0000 -1.0000 2738155 1579912055.40 151.5793 59.9978 32.0000 1.9859 1.9874 417.3287 417.7284 0.0601 -1.0000 -1.0000 2738234 1579912055.50 151.5793 59.9978 32.0000 1.9855 1.9871 417.2841 417.6845 0.0602 -1.0000 -1.0000 2738296 1579912055.60 151.5793 59.9978 32.0000 1.9850 1.9866 417.3503 417.7490 0.0599 -1.0000 -1.0000 2738359 1579912055.70 151.5148 59.9978 32.0000 1.9843 1.9859 417.4186 417.8180 0.0600 -1.0000 -1.0000 2738437 1579912055.80 151.4955 59.9978 32.0000 1.9850 1.9866 417.4761 417.8764 0.0602 -1.0000 -1.0000 2738499 1579912055.90 151.4955 59.9978 32.0000 1.9849 1.9865 417.3788 417.7788 0.0601 -1.0000 -1.0000 2738562 1579912056.00 151.4955 59.9978 32.0000 1.9850 1.9866 417.2221 417.6219 0.0602 -1.0000 -1.0000 2738655 1579912056.10 151.4955 59.9978 32.0000 1.9850 1.9865 417.2573 417.6567 0.0600 -1.0000 -1.0000 2738718 1579912056.20 151.4940 59.9978 32.0000 1.9847 1.9863 417.4079 417.8074 0.0601 -1.0000 -1.0000 2738796 1579912056.30 151.4834 59.9978 32.0000 1.9847 1.9863 417.3968 417.7969 0.0602 -1.0000 -1.0000 2738859 1579912056.40 151.4834 59.9978 32.0000 1.9856 1.9872 417.2831 417.6831 0.0601 -1.0000 -1.0000 2738921 1579912056.50 151.4834 59.9978 32.0000 1.9859 1.9875 417.2899 417.6900 0.0601 -1.0000 -1.0000 2739171 1579912056.60 151.4834 59.9978 32.0000 1.9858 1.9873 417.3357 417.7357 0.0602 -1.0000 -1.0000 2739249 1579912056.70 151.4834 59.9978 32.0000 1.9858 1.9874 417.4285 417.8286 0.0601 -1.0000 -1.0000 2739312 1579912056.80 151.5435 59.9978 32.0000 1.9859 1.9875 417.3241 417.7245 0.0602 -1.0000 -1.0000 2739374 1579912056.90 151.5435 59.9978 32.0000 1.9855 1.9871 417.2473 417.6472 0.0601 -1.0000 -1.0000 2739437 1579912057.00 151.5435 59.9978 32.0000 1.9857 1.9872 417.3123 417.7120 0.0601 -1.0000 -1.0000 2739671 1579912057.10 151.5435 59.9978 32.0000 1.9850 1.9865 417.4722 417.8725 0.0601 -1.0000 -1.0000 2739734 1579912057.20 151.5435 59.9978 32.0000 1.9847 1.9862 417.4091 417.8088 0.0601 -1.0000 -1.0000 2739796 1579912057.30 151.5543 59.9978 32.0000 1.9854 1.9870 417.3778 417.7783 0.0602 -1.0000 -1.0000 2739859 1579912057.40 151.5607 59.9978 32.0000 1.9857 1.9873 417.2990 417.6991 0.0601 -1.0000 -1.0000 2739937 1579912057.50 151.5607 59.9978 32.0000 1.9855 1.9870 417.3672 417.7673 0.0602 -1.0000 -1.0000 2740171 1579912057.60 151.5607 59.9978 32.0000 1.9846 1.9861 417.4145 417.8137 0.0599 -1.0000 -1.0000 2740234 1579912057.70 151.5607 59.9978 32.0000 1.9848 1.9864 417.4753 417.8748 0.0601 -1.0000 -1.0000 2740312 1579912057.80 151.5607 59.9978 32.0000 1.9854 1.9870 417.3243 417.7247 0.0602 -1.0000 -1.0000 2740374 1579912057.90 151.5103 59.9978 32.0000 1.9852 1.9868 417.2150 417.6148 0.0601 -1.0000 -1.0000 2740437 1579912058.00 151.5103 59.9978 32.0000 1.9857 1.9873 417.2008 417.6007 0.0602 -1.0000 -1.0000 2741405 1579912058.10 151.5103 59.9978 32.0000 1.9861 1.9877 417.2754 417.6756 0.0601 -1.0000 -1.0000 2741468 1579912058.20 151.5103 59.9978 32.0000 1.9852 1.9867 417.4436 417.8442 0.0602 -1.0000 -1.0000 2741530 1579912058.30 151.5103 59.9978 32.0000 1.9858 1.9874 417.4441 417.8437 0.0600 -1.0000 -1.0000 2741609 1579912058.40 151.4173 59.9978 32.0000 1.9855 1.9871 417.2857 417.6855 0.0602 -1.0000 -1.0000 2741671 1579912058.50 151.4173 59.9978 32.0000 1.9856 1.9871 417.2609 417.6607 0.0601 -1.0000 -1.0000 2741734 1579912058.60 151.4173 59.9978 32.0000 1.9846 1.9861 417.4514 417.8507 0.0600 -1.0000 -1.0000 2741796 1579912058.70 151.4173 59.9978 32.0000 1.9854 1.9870 417.4505 417.8509 0.0602 -1.0000 -1.0000 2741859 1579912058.80 151.4173 59.9978 32.0000 1.9851 1.9867 417.3054 417.7044 0.0600 -1.0000 -1.0000 2741921 1579912058.90 151.4505 59.9978 32.0000 1.9861 1.9876 417.2645 417.6636 0.0601 -1.0000 -1.0000 2741999 1579912059.00 151.5042 59.9978 32.0000 1.9851 1.9866 417.4571 417.8571 0.0601 -1.0000 -1.0000 2742062 1579912059.10 151.5042 59.9978 32.0000 1.9852 1.9868 417.5386 417.9395 0.0602 -1.0000 -1.0000 2742124 1579912059.20 151.5042 59.9978 32.0000 1.9856 1.9872 417.3100 417.7092 0.0600 -1.0000 -1.0000 2742203 1579912059.30 151.5042 59.9978 32.0000 1.9860 1.9875 417.2732 417.6729 0.0601 -1.0000 -1.0000 2742265 1579912059.40 151.5042 59.9978 32.0000 1.9855 1.9870 417.3215 417.7205 0.0600 -1.0000 -1.0000 2742343 1579912059.50 151.5521 59.9978 32.0000 1.9849 1.9865 417.4513 417.8527 0.0602 -1.0000 -1.0000 2742405 1579912059.60 151.5521 59.9978 32.0000 1.9843 1.9859 417.4537 417.8536 0.0601 -1.0000 -1.0000 2742468 1579912059.70 151.5521 59.9978 32.0000 1.9851 1.9867 417.3084 417.7083 0.0601 -1.0000 -1.0000 2742530 1579912059.80 151.5521 59.9978 32.0000 1.9859 1.9875 417.2581 417.6581 0.0602 -1.0000 -1.0000 2742593 1579912059.90 151.5521 59.9978 32.0000 1.9851 1.9867 417.2659 417.6659 0.0601 -1.0000 -1.0000 2742655 1579912060.00 151.5360 59.9979 32.0000 1.9848 1.9864 417.3967 417.7971 0.0602 -1.0000 -1.0000 2742734 1579912060.10 151.5150 59.9979 32.0000 1.9845 1.9861 417.5024 417.9028 0.0601 -1.0000 -1.0000 2742921 1579912060.20 151.5150 59.9979 32.0000 1.9844 1.9859 417.4418 417.8413 0.0601 -1.0000 -1.0000 2742984 1579912060.30 151.5150 59.9979 32.0000 1.9854 1.9870 417.4324 417.8326 0.0602 -1.0000 -1.0000 2743046 1579912060.40 151.5150 59.9979 32.0000 1.9859 1.9874 417.3336 417.7336 0.0601 -1.0000 -1.0000 2743124 1579912060.50 151.5150 59.9979 32.0000 1.9858 1.9874 417.3399 417.7400 0.0602 -1.0000 -1.0000 2743171 1579912060.60 151.4282 59.9979 32.0000 1.9848 1.9864 417.4888 417.8896 0.0601 -1.0000 -1.0000 2743390 1579912060.70 151.4282 59.9979 32.0000 1.9847 1.9862 417.5332 417.9326 0.0600 -1.0000 -1.0000 2743453 1579912060.80 151.4282 59.9979 32.0000 1.9853 1.9869 417.3961 417.7959 0.0601 -1.0000 -1.0000 2743515 1579912060.90 151.4282 59.9979 32.0000 1.9856 1.9871 417.2632 417.6617 0.0600 -1.0000 -1.0000 2743593 1579912061.00 151.4282 59.9979 32.0000 1.9855 1.9870 417.3016 417.7010 0.0600 -1.0000 -1.0000 2743655 1579912061.10 151.4516 59.9979 32.0000 1.9855 1.9871 417.3977 417.7972 0.0601 -1.0000 -1.0000 2743890 1579912061.20 151.4516 59.9979 32.0000 1.9858 1.9874 417.2670 417.6666 0.0601 -1.0000 -1.0000 2743953 1579912061.30 151.4516 59.9979 32.0000 1.9859 1.9875 417.2168 417.6167 0.0601 -1.0000 -1.0000 2744015 1579912061.40 151.4516 59.9979 32.0000 1.9857 1.9872 417.2650 417.6654 0.0602 -1.0000 -1.0000 2744093 1579912061.50 151.4516 59.9979 32.0000 1.9849 1.9865 417.5019 417.9024 0.0601 -1.0000 -1.0000 2744155 1579912061.60 151.4516 59.9979 32.0000 1.9853 1.9869 417.4385 417.8376 0.0600 -1.0000 -1.0000 2744890 1579912061.70 151.4985 59.9979 32.0000 1.9854 1.9870 417.2565 417.6557 0.0600 -1.0000 -1.0000 2744953 1579912061.80 151.4985 59.9979 32.0000 1.9850 1.9866 417.2590 417.6576 0.0600 -1.0000 -1.0000 2745015 1579912061.90 151.4985 59.9979 32.0000 1.9852 1.9867 417.3615 417.7613 0.0601 -1.0000 -1.0000 2745077 1579912062.00 151.4985 59.9979 32.0000 1.9847 1.9863 417.4784 417.8788 0.0602 -1.0000 -1.0000 2745155 1579912062.10 151.4985 59.9979 32.0000 1.9844 1.9860 417.4831 417.8828 0.0601 -1.0000 -1.0000 2745421 1579912062.20 151.5351 59.9979 32.0000 1.9844 1.9860 417.3964 417.7967 0.0601 -1.0000 -1.0000 2745484 1579912062.30 151.5351 59.9979 32.0000 1.9853 1.9869 417.2899 417.6895 0.0601 -1.0000 -1.0000 2745562 1579912062.40 151.5351 59.9979 32.0000 1.9850 1.9866 417.2988 417.6986 0.0601 -1.0000 -1.0000 2745624 1579912062.50 151.5351 59.9979 32.0000 1.9854 1.9870 417.2735 417.6732 0.0601 -1.0000 -1.0000 2745687 1579912062.60 151.5351 59.9979 32.0000 1.9852 1.9868 417.4466 417.8468 0.0601 -1.0000 -1.0000 2745765 1579912062.70 151.5065 59.9979 32.0000 1.9855 1.9871 417.4201 417.8194 0.0600 -1.0000 -1.0000 2745827 1579912062.80 151.4599 59.9979 32.0000 1.9858 1.9874 417.3087 417.7074 0.0599 -1.0000 -1.0000 2745890 1579912062.90 151.4599 59.9979 32.0000 1.9855 1.9871 417.2002 417.6002 0.0601 -1.0000 -1.0000 2745968 1579912063.00 151.4599 59.9979 32.0000 1.9853 1.9868 417.3168 417.7164 0.0601 -1.0000 -1.0000 2746031 1579912063.10 151.4599 59.9979 32.0000 1.9842 1.9857 417.5422 417.9424 0.0602 -1.0000 -1.0000 2746093 1579912063.20 151.4599 59.9979 32.0000 1.9849 1.9865 417.4120 417.8111 0.0600 -1.0000 -1.0000 2746155 1579912063.30 151.5042 59.9979 32.0000 1.9856 1.9872 417.2553 417.6544 0.0600 -1.0000 -1.0000 2746218 1579912063.40 151.5042 59.9979 32.0000 1.9861 1.9876 417.3730 417.7729 0.0602 -1.0000 -1.0000 2746296 1579912063.50 151.5042 59.9979 32.0000 1.9848 1.9864 417.5652 417.9659 0.0602 -1.0000 -1.0000 2746359 1579912063.60 151.5042 59.9979 32.0000 1.9848 1.9864 417.4782 417.8783 0.0600 -1.0000 -1.0000 2746421 1579912063.70 151.5042 59.9979 32.0000 1.9853 1.9869 417.4728 417.8722 0.0601 -1.0000 -1.0000 2746499 1579912063.80 151.5749 59.9979 32.0000 1.9859 1.9875 417.2956 417.6958 0.0602 -1.0000 -1.0000 2746562 1579912063.90 151.5976 59.9979 32.0000 1.9855 1.9871 417.4009 417.8018 0.0603 -1.0000 -1.0000 2746624 1579912064.00 151.5976 59.9979 32.0000 1.9848 1.9863 417.4841 417.8844 0.0601 -1.0000 -1.0000 2746687 1579912064.10 151.5976 59.9979 32.0000 1.9850 1.9865 417.5055 417.9064 0.0602 -1.0000 -1.0000 2746749 1579912064.20 151.5976 59.9979 32.0000 1.9860 1.9876 417.2466 417.6463 0.0601 -1.0000 -1.0000 2746812 1579912064.30 151.5976 59.9979 32.0000 1.9858 1.9874 417.3002 417.6999 0.0601 -1.0000 -1.0000 2746890 1579912064.40 151.5753 59.9979 32.0000 1.9849 1.9865 417.4588 417.8592 0.0602 -1.0000 -1.0000 2746952 1579912064.50 151.5753 59.9979 32.0000 1.9847 1.9863 417.5123 417.9133 0.0602 -1.0000 -1.0000 2747015 1579912064.60 151.5753 59.9979 32.0000 1.9852 1.9868 417.4982 417.8984 0.0601 -1.0000 -1.0000 2747093 1579912064.70 151.5753 59.9979 32.0000 1.9854 1.9870 417.2796 417.6787 0.0600 -1.0000 -1.0000 2747405 1579912064.80 151.5753 59.9979 32.0000 1.9857 1.9873 417.2981 417.6982 0.0602 -1.0000 -1.0000 2747468 1579912064.90 151.5753 59.9979 32.0000 1.9859 1.9875 417.3597 417.7597 0.0601 -1.0000 -1.0000 2747546 1579912065.00 151.4522 59.9988 32.0000 1.9850 1.9866 417.5146 417.9137 0.0600 -1.0000 -1.0000 2747609 1579912065.10 151.4522 59.9988 32.0000 1.9848 1.9864 417.4417 417.8416 0.0601 -1.0000 -1.0000 2747671 1579912065.20 151.4522 59.9988 32.0000 1.9854 1.9869 417.4185 417.8178 0.0600 -1.0000 -1.0000 2748155 1579912065.30 151.4522 59.9988 32.0000 1.9852 1.9868 417.3700 417.7694 0.0601 -1.0000 -1.0000 2748218 1579912065.40 151.4522 59.9988 32.0000 1.9850 1.9866 417.5477 417.9481 0.0601 -1.0000 -1.0000 2748296 1579912065.50 151.4522 59.9988 32.0000 1.9854 1.9870 417.4729 417.8728 0.0601 -1.0000 -1.0000 2748359 1579912065.60 151.4522 59.9988 32.0000 1.9860 1.9876 417.3054 417.7051 0.0601 -1.0000 -1.0000 2748421 1579912065.70 151.4522 59.9988 32.0000 1.9858 1.9874 417.3090 417.7090 0.0601 -1.0000 -1.0000 2748499 1579912065.80 151.4522 59.9988 32.0000 1.9843 1.9859 417.4129 417.8136 0.0603 -1.0000 -1.0000 2748562 1579912065.90 151.4522 59.9988 32.0000 1.9847 1.9862 417.5028 417.9033 0.0601 -1.0000 -1.0000 2748624 1579912066.00 151.4623 59.9988 32.0000 1.9852 1.9868 417.4202 417.8202 0.0601 -1.0000 -1.0000 2748702 1579912066.10 151.4837 59.9988 32.0000 1.9849 1.9865 417.2280 417.6274 0.0601 -1.0000 -1.0000 2748765 1579912066.20 151.4837 59.9988 32.0000 1.9850 1.9866 417.2932 417.6936 0.0602 -1.0000 -1.0000 2748937 1579912066.30 151.4837 59.9988 32.0000 1.9846 1.9861 417.3934 417.7941 0.0602 -1.0000 -1.0000 2749015 1579912066.40 151.4837 59.9988 32.0000 1.9846 1.9861 417.3472 417.7476 0.0601 -1.0000 -1.0000 2749077 1579912066.50 151.4837 59.9988 32.0000 1.9850 1.9866 417.2283 417.6280 0.0601 -1.0000 -1.0000 2749140 1579912066.60 151.4717 59.9988 32.0000 1.9849 1.9865 417.2155 417.6146 0.0601 -1.0000 -1.0000 2749202 1579912066.70 151.4717 59.9988 32.0000 1.9847 1.9862 417.2653 417.6647 0.0600 -1.0000 -1.0000 2749437 1579912066.80 151.4717 59.9988 32.0000 1.9838 1.9853 417.4431 417.8429 0.0601 -1.0000 -1.0000 2749499 1579912066.90 151.4717 59.9988 32.0000 1.9845 1.9861 417.2662 417.6662 0.0602 -1.0000 -1.0000 2749562 1579912067.00 151.4717 59.9988 32.0000 1.9851 1.9867 417.2619 417.6628 0.0603 -1.0000 -1.0000 2749624 1579912067.10 151.4370 59.9988 32.0000 1.9849 1.9865 417.1886 417.5893 0.0602 -1.0000 -1.0000 2749687 1579912067.20 151.4080 59.9988 32.0000 1.9841 1.9856 417.4579 417.8577 0.0601 -1.0000 -1.0000 2749937 1579912067.30 151.4080 59.9988 32.0000 1.9845 1.9861 417.3898 417.7893 0.0600 -1.0000 -1.0000 2749999 1579912067.40 151.4080 59.9988 32.0000 1.9848 1.9863 417.3810 417.7820 0.0602 -1.0000 -1.0000 2750062 1579912067.50 151.4080 59.9988 32.0000 1.9856 1.9872 417.3301 417.7293 0.0600 -1.0000 -1.0000 2750124 1579912067.60 151.4080 59.9988 32.0000 1.9846 1.9861 417.3784 417.7779 0.0601 -1.0000 -1.0000 2750187 1579912067.70 151.5792 59.9988 32.0000 1.9855 1.9871 417.4305 417.8308 0.0601 -1.0000 -1.0000 2750421 1579912067.80 151.5792 59.9988 32.0000 1.9856 1.9872 417.2760 417.6759 0.0601 -1.0000 -1.0000 2750484 1579912067.90 151.5792 59.9988 32.0000 1.9859 1.9874 417.2770 417.6765 0.0601 -1.0000 -1.0000 2750546 1579912068.00 151.5792 59.9988 32.0000 1.9848 1.9864 417.3818 417.7810 0.0600 -1.0000 -1.0000 2750624 1579912068.10 151.5792 59.9988 32.0000 1.9852 1.9867 417.4356 417.8350 0.0601 -1.0000 -1.0000 2750687 1579912068.20 151.5244 59.9988 32.0000 1.9839 1.9854 417.3828 417.7830 0.0601 -1.0000 -1.0000 2751687 1579912068.30 151.5244 59.9988 32.0000 1.9849 1.9865 417.2579 417.6575 0.0601 -1.0000 -1.0000 2751750 1579912068.40 151.5244 59.9988 32.0000 1.9854 1.9869 417.1614 417.5617 0.0601 -1.0000 -1.0000 2751812 1579912068.50 151.5244 59.9988 32.0000 1.9855 1.9871 417.1963 417.5968 0.0603 -1.0000 -1.0000 2751890 1579912068.60 151.5244 59.9988 32.0000 1.9853 1.9868 417.3105 417.7098 0.0600 -1.0000 -1.0000 2751968 1579912068.70 151.5186 59.9988 32.0000 1.9856 1.9871 417.3658 417.7654 0.0601 -1.0000 -1.0000 2752031 1579912068.80 151.4941 59.9988 32.0000 1.9853 1.9869 417.2643 417.6648 0.0603 -1.0000 -1.0000 2752202 1579912068.90 151.4941 59.9988 32.0000 1.9853 1.9869 417.1960 417.5954 0.0601 -1.0000 -1.0000 2752280 1579912069.00 151.4941 59.9988 32.0000 1.9843 1.9859 417.3850 417.7854 0.0601 -1.0000 -1.0000 2752343 1579912069.10 151.4941 59.9988 32.0000 1.9851 1.9867 417.3963 417.7963 0.0602 -1.0000 -1.0000 2752405 1579912069.20 151.4941 59.9988 32.0000 1.9857 1.9873 417.3504 417.7503 0.0601 -1.0000 -1.0000 2752484 1579912069.30 151.4856 59.9988 32.0000 1.9859 1.9874 417.2745 417.6733 0.0600 -1.0000 -1.0000 2752546 1579912069.40 151.4856 59.9988 32.0000 1.9860 1.9876 417.2327 417.6329 0.0602 -1.0000 -1.0000 2752609 1579912069.50 151.4856 59.9988 32.0000 1.9854 1.9870 417.3044 417.7044 0.0601 -1.0000 -1.0000 2752671 1579912069.60 151.4856 59.9988 32.0000 1.9854 1.9870 417.4377 417.8375 0.0601 -1.0000 -1.0000 2752734 1579912069.70 151.4856 59.9988 32.0000 1.9854 1.9870 417.3674 417.7679 0.0602 -1.0000 -1.0000 2752812 1579912069.80 151.5211 59.9985 32.0000 1.9854 1.9870 417.2312 417.6323 0.0603 -1.0000 -1.0000 2752874 1579912069.90 151.5450 59.9983 32.0000 1.9850 1.9865 417.3013 417.7012 0.0601 -1.0000 -1.0000 2752937 1579912070.00 151.5450 59.9983 32.0000 1.9848 1.9864 417.3915 417.7918 0.0602 -1.0000 -1.0000 2753015 1579912070.10 151.5450 59.9983 32.0000 1.9845 1.9861 417.4023 417.8027 0.0602 -1.0000 -1.0000 2753077 1579912070.20 151.5450 59.9983 32.0000 1.9856 1.9871 417.2307 417.6304 0.0601 -1.0000 -1.0000 2753140 1579912070.30 151.5450 59.9983 32.0000 1.9866 1.9881 417.1850 417.5846 0.0601 -1.0000 -1.0000 2753218 1579912070.40 151.5324 59.9983 32.0000 1.9858 1.9874 417.2870 417.6877 0.0602 -1.0000 -1.0000 2753280 1579912070.50 151.5147 59.9983 32.0000 1.9839 1.9854 417.2892 417.6890 0.0601 -1.0000 -1.0000 2753343 1579912070.60 151.5147 59.9983 32.0000 1.9846 1.9862 417.4514 417.8513 0.0602 -1.0000 -1.0000 2753405 1579912070.70 151.5147 59.9983 32.0000 1.9849 1.9865 417.2926 417.6932 0.0602 -1.0000 -1.0000 2753468 1579912070.80 151.5147 59.9983 32.0000 1.9854 1.9870 417.2767 417.6770 0.0602 -1.0000 -1.0000 2753640 1579912070.90 151.5147 59.9983 32.0000 1.9855 1.9871 417.3447 417.7443 0.0600 -1.0000 -1.0000 2753718 1579912071.00 151.4821 59.9983 32.0000 1.9853 1.9869 417.5234 417.9217 0.0599 -1.0000 -1.0000 2753780 1579912071.10 151.4821 59.9983 32.0000 1.9852 1.9867 417.4690 417.8689 0.0601 -1.0000 -1.0000 2753843 1579912071.20 151.4821 59.9983 32.0000 1.9857 1.9873 417.2892 417.6896 0.0602 -1.0000 -1.0000 2753921 1579912071.30 151.4821 59.9983 32.0000 1.9856 1.9872 417.1589 417.5581 0.0600 -1.0000 -1.0000 2753984 1579912071.40 151.4821 59.9983 32.0000 1.9859 1.9874 417.3505 417.7504 0.0601 -1.0000 -1.0000 2754046 1579912071.50 151.4678 59.9983 32.0000 1.9853 1.9869 417.4225 417.8225 0.0601 -1.0000 -1.0000 2754109 1579912071.60 151.4678 59.9983 32.0000 1.9853 1.9868 417.3938 417.7938 0.0601 -1.0000 -1.0000 2754171 1579912071.70 151.4678 59.9983 32.0000 1.9857 1.9873 417.2365 417.6363 0.0601 -1.0000 -1.0000 2754249 1579912071.80 151.4678 59.9983 32.0000 1.9860 1.9876 417.2145 417.6134 0.0599 -1.0000 -1.0000 2755187 1579912071.90 151.4678 59.9983 32.0000 1.9857 1.9873 417.3093 417.7089 0.0601 -1.0000 -1.0000 2755250 1579912072.00 151.4700 59.9983 32.0000 1.9851 1.9867 417.3363 417.7363 0.0601 -1.0000 -1.0000 2755312 1579912072.10 151.4882 59.9983 32.0000 1.9859 1.9875 417.3519 417.7518 0.0601 -1.0000 -1.0000 2755374 1579912072.20 151.4882 59.9983 32.0000 1.9859 1.9874 417.2159 417.6157 0.0601 -1.0000 -1.0000 2755437 1579912072.30 151.4882 59.9983 32.0000 1.9856 1.9872 417.2115 417.6110 0.0601 -1.0000 -1.0000 2755515 1579912072.40 151.4882 59.9983 32.0000 1.9846 1.9861 417.4010 417.8022 0.0604 -1.0000 -1.0000 2755609 1579912072.50 151.4882 59.9983 32.0000 1.9850 1.9866 417.4875 417.8870 0.0600 -1.0000 -1.0000 2755687 1579912072.60 151.5731 59.9983 32.0000 1.9849 1.9865 417.4488 417.8488 0.0601 -1.0000 -1.0000 2755750 1579912072.70 151.5731 59.9983 32.0000 1.9858 1.9873 417.3135 417.7138 0.0602 -1.0000 -1.0000 2755812 1579912072.80 151.5731 59.9983 32.0000 1.9856 1.9871 417.1592 417.5585 0.0601 -1.0000 -1.0000 2755874 1579912072.90 151.5731 59.9983 32.0000 1.9851 1.9866 417.2073 417.6078 0.0602 -1.0000 -1.0000 2755952 1579912073.00 151.5731 59.9983 32.0000 1.9847 1.9862 417.3437 417.7435 0.0601 -1.0000 -1.0000 2756015 1579912073.10 151.5534 59.9983 32.0000 1.9851 1.9867 417.3011 417.7015 0.0602 -1.0000 -1.0000 2756077 1579912073.20 151.5403 59.9983 32.0000 1.9857 1.9873 417.2677 417.6681 0.0601 -1.0000 -1.0000 2756155 1579912073.30 151.5403 59.9983 32.0000 1.9853 1.9868 417.1842 417.5838 0.0601 -1.0000 -1.0000 2756218 1579912073.40 151.5403 59.9983 32.0000 1.9846 1.9862 417.2705 417.6706 0.0602 -1.0000 -1.0000 2756421 1579912073.50 151.5403 59.9983 32.0000 1.9842 1.9858 417.4312 417.8316 0.0602 -1.0000 -1.0000 2756484 1579912073.60 151.5403 59.9983 32.0000 1.9852 1.9868 417.3309 417.7309 0.0601 -1.0000 -1.0000 2756546 1579912073.70 151.4762 59.9983 32.0000 1.9855 1.9870 417.1657 417.5654 0.0601 -1.0000 -1.0000 2756624 1579912073.80 151.4762 59.9983 32.0000 1.9852 1.9868 417.1513 417.5512 0.0601 -1.0000 -1.0000 2756687 1579912073.90 151.4762 59.9983 32.0000 1.9851 1.9867 417.3366 417.7357 0.0600 -1.0000 -1.0000 2756921 1579912074.00 151.4762 59.9983 32.0000 1.9852 1.9867 417.4558 417.8560 0.0602 -1.0000 -1.0000 2756984 1579912074.10 151.4762 59.9983 32.0000 1.9847 1.9862 417.3636 417.7644 0.0603 -1.0000 -1.0000 2757062 1579912074.20 151.4696 59.9983 32.0000 1.9863 1.9879 417.2582 417.6589 0.0602 -1.0000 -1.0000 2757124 1579912074.30 151.4696 59.9983 32.0000 1.9858 1.9874 417.3322 417.7311 0.0600 -1.0000 -1.0000 2757187 1579912074.40 151.4696 59.9983 32.0000 1.9843 1.9859 417.3728 417.7729 0.0601 -1.0000 -1.0000 2757421 1579912074.50 151.4696 59.9983 32.0000 1.9847 1.9863 417.3927 417.7941 0.0604 -1.0000 -1.0000 2757484 1579912074.60 151.4696 59.9983 32.0000 1.9850 1.9866 417.3574 417.7568 0.0601 -1.0000 -1.0000 2757546 1579912074.70 151.4696 59.9983 32.0000 1.9854 1.9869 417.2184 417.6191 0.0602 -1.0000 -1.0000 2757609 1579912074.80 151.4862 59.9982 32.0000 1.9857 1.9873 417.2718 417.6705 0.0599 -1.0000 -1.0000 2757671 1579912074.90 151.5181 59.9980 32.0000 1.9859 1.9875 417.2898 417.6898 0.0602 -1.0000 -1.0000 2757952 1579912075.00 151.5181 59.9980 32.0000 1.9851 1.9867 417.4337 417.8344 0.0602 -1.0000 -1.0000 2758015 1579912075.10 151.5181 59.9980 32.0000 1.9845 1.9861 417.4863 417.8861 0.0601 -1.0000 -1.0000 2758077 1579912075.20 151.5181 59.9980 32.0000 1.9852 1.9867 417.3369 417.7372 0.0601 -1.0000 -1.0000 2758155 1579912075.30 151.5181 59.9980 32.0000 1.9862 1.9877 417.2281 417.6278 0.0601 -1.0000 -1.0000 2758218 1579912075.40 151.5169 59.9980 32.0000 1.9853 1.9868 417.4670 417.8666 0.0601 -1.0000 -1.0000 2758421 1579912075.50 151.5161 59.9980 32.0000 1.9845 1.9861 417.4634 417.8634 0.0601 -1.0000 -1.0000 2758484 1579912075.60 151.5161 59.9980 32.0000 1.9851 1.9867 417.3991 417.7993 0.0602 -1.0000 -1.0000 2758546 1579912075.70 151.5161 59.9980 32.0000 1.9856 1.9871 417.2907 417.6908 0.0601 -1.0000 -1.0000 2758624 1579912075.80 151.5161 59.9980 32.0000 1.9852 1.9867 417.2310 417.6309 0.0601 -1.0000 -1.0000 2758687 1579912075.90 151.5161 59.9980 32.0000 1.9841 1.9856 417.3662 417.7660 0.0601 -1.0000 -1.0000 2758750 1579912076.00 151.4005 59.9980 32.0000 1.9844 1.9860 417.5095 417.9092 0.0601 -1.0000 -1.0000 2758921 1579912076.10 151.4005 59.9980 32.0000 1.9849 1.9865 417.3629 417.7623 0.0601 -1.0000 -1.0000 2758984 1579912076.20 151.4005 59.9980 32.0000 1.9852 1.9868 417.2266 417.6263 0.0601 -1.0000 -1.0000 2759046 1579912076.30 151.4005 59.9980 32.0000 1.9857 1.9873 417.2712 417.6725 0.0603 -1.0000 -1.0000 2759124 1579912076.40 151.4005 59.9980 32.0000 1.9853 1.9869 417.4073 417.8070 0.0600 -1.0000 -1.0000 2759187 1579912076.50 151.4005 59.9980 32.0000 1.9853 1.9868 417.3965 417.7967 0.0602 -1.0000 -1.0000 2759437 1579912076.60 151.5266 59.9980 32.0000 1.9857 1.9873 417.1984 417.5986 0.0602 -1.0000 -1.0000 2759499 1579912076.70 151.5266 59.9980 32.0000 1.9854 1.9869 417.3075 417.7082 0.0602 -1.0000 -1.0000 2759562 1579912076.80 151.5266 59.9980 32.0000 1.9852 1.9867 417.3758 417.7758 0.0601 -1.0000 -1.0000 2759655 1579912076.90 151.5266 59.9980 32.0000 1.9849 1.9864 417.4027 417.8030 0.0602 -1.0000 -1.0000 2759718 1579912077.00 151.5266 59.9980 32.0000 1.9848 1.9864 417.3995 417.7999 0.0602 -1.0000 -1.0000 2759952 1579912077.10 151.5266 59.9980 32.0000 1.9856 1.9872 417.2396 417.6400 0.0602 -1.0000 -1.0000 2800015 1579912077.20 151.5435 59.9980 32.0000 1.9847 1.9863 417.1273 417.5263 0.0601 -1.0000 -1.0000 2800093 1579912077.30 151.5435 59.9980 32.0000 1.9849 1.9864 417.2710 417.6712 0.0601 -1.0000 -1.0000 2800155 1579912077.40 151.5435 59.9980 32.0000 1.9847 1.9863 417.4626 417.8627 0.0602 -1.0000 -1.0000 2800218 1579912077.50 151.5435 59.9980 32.0000 1.9849 1.9865 417.5031 417.9038 0.0602 -1.0000 -1.0000 2800452 1579912077.60 151.5435 59.9980 32.0000 1.9855 1.9871 417.3431 417.7433 0.0602 -1.0000 -1.0000 2800515 1579912077.70 151.4940 59.9980 32.0000 1.9853 1.9869 417.2890 417.6890 0.0601 -1.0000 -1.0000 2800577 1579912077.80 151.4940 59.9980 32.0000 1.9849 1.9865 417.3149 417.7149 0.0601 -1.0000 -1.0000 2800655 1579912077.90 151.4940 59.9980 32.0000 1.9847 1.9863 417.4581 417.8582 0.0602 -1.0000 -1.0000 2800702 1579912078.00 151.4940 59.9980 32.0000 1.9856 1.9872 417.2650 417.6655 0.0602 -1.0000 -1.0000 2800780 1579912078.10 151.4940 59.9980 32.0000 1.9863 1.9879 417.0474 417.4470 0.0601 -1.0000 -1.0000 2800843 1579912078.20 151.4608 59.9980 32.0000 1.9865 1.9880 417.2395 417.6395 0.0602 -1.0000 -1.0000 2800905 1579912078.30 151.4475 59.9980 32.0000 1.9849 1.9865 417.3437 417.7436 0.0601 -1.0000 -1.0000 2800984 1579912078.40 151.4475 59.9980 32.0000 1.9849 1.9864 417.4231 417.8221 0.0600 -1.0000 -1.0000 2801046 1579912078.50 151.4475 59.9980 32.0000 1.9854 1.9870 417.3603 417.7598 0.0600 -1.0000 -1.0000 2801702 1579912078.60 151.4475 59.9980 32.0000 1.9861 1.9876 417.2559 417.6553 0.0601 -1.0000 -1.0000 2801765 1579912078.70 151.4475 59.9980 32.0000 1.9860 1.9875 417.2422 417.6425 0.0602 -1.0000 -1.0000 2801827 1579912078.80 151.5521 59.9980 32.0000 1.9844 1.9860 417.4444 417.8449 0.0602 -1.0000 -1.0000 2801890 1579912078.90 151.5521 59.9980 32.0000 1.9855 1.9870 417.4412 417.8412 0.0601 -1.0000 -1.0000 2801968 1579912079.00 151.5521 59.9980 32.0000 1.9858 1.9874 417.3149 417.7155 0.0602 -1.0000 -1.0000 2802249 1579912079.10 151.5521 59.9980 32.0000 1.9859 1.9875 417.1810 417.5808 0.0602 -1.0000 -1.0000 2802312 1579912079.20 151.5521 59.9980 32.0000 1.9852 1.9867 417.3817 417.7815 0.0601 -1.0000 -1.0000 2802390 1579912079.30 151.5521 59.9980 32.0000 1.9851 1.9867 417.4456 417.8451 0.0601 -1.0000 -1.0000 2802452 1579912079.40 151.6055 59.9980 32.0000 1.9848 1.9864 417.5123 417.9123 0.0601 -1.0000 -1.0000 2802515 1579912079.50 151.6055 59.9980 32.0000 1.9861 1.9877 417.2701 417.6708 0.0602 -1.0000 -1.0000 2802577 1579912079.60 151.6055 59.9980 32.0000 1.9861 1.9877 417.2147 417.6141 0.0601 -1.0000 -1.0000 2802640 1579912079.70 151.6055 59.9980 32.0000 1.9856 1.9871 417.2023 417.6015 0.0600 -1.0000 -1.0000 2802718 1579912079.80 151.6055 59.9980 32.0000 1.9846 1.9862 417.2541 417.6537 0.0601 -1.0000 -1.0000 2802780 1579912079.90 151.5907 59.9981 32.0000 1.9862 1.9878 417.4022 417.8029 0.0602 -1.0000 -1.0000 2802843 1579912080.00 151.4789 59.9988 32.0000 1.9861 1.9876 417.2658 417.6656 0.0601 -1.0000 -1.0000 2803187 1579912080.10 151.4789 59.9988 32.0000 1.9853 1.9869 417.1664 417.5655 0.0601 -1.0000 -1.0000 2803249 1579912080.20 151.4789 59.9988 32.0000 1.9851 1.9867 417.3322 417.7327 0.0602 -1.0000 -1.0000 2803312 1579912080.30 151.4789 59.9988 32.0000 1.9853 1.9869 417.4785 417.8791 0.0602 -1.0000 -1.0000 2803374 1579912080.40 151.4789 59.9988 32.0000 1.9858 1.9874 417.4645 417.8646 0.0601 -1.0000 -1.0000 2803437 1579912080.50 151.5453 59.9988 32.0000 1.9863 1.9879 417.3774 417.7770 0.0602 -1.0000 -1.0000 2803499 1579912080.60 151.5453 59.9988 32.0000 1.9862 1.9878 417.2663 417.6668 0.0602 -1.0000 -1.0000 2803687 1579912080.70 151.5453 59.9988 32.0000 1.9859 1.9875 417.3237 417.7239 0.0602 -1.0000 -1.0000 2803749 1579912080.80 151.5453 59.9988 32.0000 1.9855 1.9870 417.4389 417.8407 0.0605 -1.0000 -1.0000 2803812 1579912080.90 151.5453 59.9988 32.0000 1.9849 1.9865 417.4521 417.8522 0.0601 -1.0000 -1.0000 2803890 1579912081.00 151.5508 59.9988 32.0000 1.9860 1.9875 417.2645 417.6651 0.0602 -1.0000 -1.0000 2803952 1579912081.10 151.5785 59.9988 32.0000 1.9862 1.9878 417.1962 417.5965 0.0602 -1.0000 -1.0000 2804171 1579912081.20 151.5785 59.9988 32.0000 1.9858 1.9873 417.2924 417.6933 0.0602 -1.0000 -1.0000 2804249 1579912081.30 151.5785 59.9988 32.0000 1.9849 1.9865 417.4541 417.8542 0.0602 -1.0000 -1.0000 2804312 1579912081.40 151.5785 59.9988 32.0000 1.9852 1.9867 417.4890 417.8892 0.0601 -1.0000 -1.0000 2804390 1579912081.50 151.5785 59.9988 32.0000 1.9860 1.9876 417.2773 417.6780 0.0603 -1.0000 -1.0000 2804452 1579912081.60 151.5785 59.9988 32.0000 1.9860 1.9876 417.2410 417.6416 0.0602 -1.0000 -1.0000 2804780 1579912081.70 151.5014 59.9988 32.0000 1.9851 1.9867 417.2056 417.6056 0.0602 -1.0000 -1.0000 2804843 1579912081.80 151.4786 59.9988 32.0000 1.9847 1.9862 417.3665 417.7666 0.0601 -1.0000 -1.0000 2804905 1579912081.90 151.4786 59.9988 32.0000 1.9845 1.9861 417.4634 417.8633 0.0601 -1.0000 -1.0000 2804968 1579912082.00 151.4786 59.9988 32.0000 1.9843 1.9859 417.5153 417.9148 0.0601 -1.0000 -1.0000 2805046 1579912082.10 151.4786 59.9988 32.0000 1.9851 1.9867 417.1235 417.5236 0.0601 -1.0000 -1.0000 2805109 1579912082.20 151.4786 59.9988 32.0000 1.9854 1.9870 417.3024 417.7017 0.0601 -1.0000 -1.0000 2805171 1579912082.30 151.4653 59.9988 32.0000 1.9849 1.9864 417.4010 417.8009 0.0601 -1.0000 -1.0000 2805234 1579912082.40 151.4653 59.9988 32.0000 1.9853 1.9868 417.4045 417.8045 0.0601 -1.0000 -1.0000 2805312 1579912082.50 151.4653 59.9988 32.0000 1.9852 1.9868 417.3869 417.7871 0.0602 -1.0000 -1.0000 2805374 1579912082.60 151.4653 59.9988 32.0000 1.9849 1.9865 417.2935 417.6942 0.0602 -1.0000 -1.0000 2805437 1579912082.70 151.4653 59.9988 32.0000 1.9858 1.9874 417.2612 417.6608 0.0601 -1.0000 -1.0000 2805499 1579912082.80 151.5849 59.9988 32.0000 1.9856 1.9872 417.2928 417.6929 0.0602 -1.0000 -1.0000 2805562 1579912082.90 151.5927 59.9988 32.0000 1.9855 1.9871 417.3653 417.7648 0.0601 -1.0000 -1.0000 2805640 1579912083.00 151.5927 59.9988 32.0000 1.9856 1.9871 417.5000 417.9000 0.0601 -1.0000 -1.0000 2805702 1579912083.10 151.5927 59.9988 32.0000 1.9857 1.9872 417.2815 417.6820 0.0603 -1.0000 -1.0000 2805937 1579912083.20 151.5927 59.9988 32.0000 1.9857 1.9873 417.3941 417.7948 0.0602 -1.0000 -1.0000 2805999 1579912083.30 151.5921 59.9988 32.0000 1.9844 1.9860 417.4885 417.8888 0.0602 -1.0000 -1.0000 2806062 1579912083.40 151.5735 59.9988 32.0000 1.9844 1.9860 417.3616 417.7633 0.0604 -1.0000 -1.0000 2806140 1579912083.50 151.5735 59.9988 32.0000 1.9851 1.9867 417.2157 417.6161 0.0601 -1.0000 -1.0000 2806202 1579912083.60 151.5735 59.9988 32.0000 1.9849 1.9864 417.2036 417.6023 0.0600 -1.0000 -1.0000 2806484 1579912083.70 151.5735 59.9988 32.0000 1.9844 1.9860 417.3294 417.7289 0.0600 -1.0000 -1.0000 2806562 1579912083.80 151.5735 59.9988 32.0000 1.9847 1.9862 417.4823 417.8827 0.0602 -1.0000 -1.0000 2806624 1579912083.90 151.5342 59.9988 32.0000 1.9842 1.9858 417.4575 417.8575 0.0601 -1.0000 -1.0000 2806671 1579912084.00 151.5332 59.9988 32.0000 1.9852 1.9867 417.3074 417.7076 0.0602 -1.0000 -1.0000 2806750 1579912084.10 151.5332 59.9988 32.0000 1.9864 1.9879 417.2338 417.6335 0.0601 -1.0000 -1.0000 2806921 1579912084.20 151.5332 59.9988 32.0000 1.9866 1.9882 417.3390 417.7388 0.0601 -1.0000 -1.0000 2806984 1579912084.30 151.5332 59.9988 32.0000 1.9850 1.9865 417.4438 417.8445 0.0603 -1.0000 -1.0000 2807062 1579912084.40 151.5332 59.9988 32.0000 1.9852 1.9867 417.3907 417.7904 0.0601 -1.0000 -1.0000 2807124 1579912084.50 151.5548 59.9988 32.0000 1.9855 1.9871 417.2815 417.6820 0.0601 -1.0000 -1.0000 2807187 1579912084.60 151.5548 59.9988 32.0000 1.9861 1.9877 417.2287 417.6284 0.0601 -1.0000 -1.0000 2807437 1579912084.70 151.5548 59.9988 32.0000 1.9855 1.9871 417.4432 417.8435 0.0601 -1.0000 -1.0000 2807499 1579912084.80 151.5548 59.9988 32.0000 1.9845 1.9860 417.5501 417.9500 0.0602 -1.0000 -1.0000 2807562 1579912084.90 151.5548 59.9988 32.0000 1.9849 1.9865 417.4709 417.8720 0.0602 -1.0000 -1.0000 2807624 1579912085.00 151.5760 59.9984 32.0000 1.9867 1.9883 417.2942 417.6940 0.0601 -1.0000 -1.0000 2807687 1579912085.10 151.5760 59.9984 32.0000 1.9857 1.9873 417.2412 417.6416 0.0602 -1.0000 -1.0000 2807999 1579912085.20 151.5760 59.9984 32.0000 1.9850 1.9865 417.3309 417.7308 0.0601 -1.0000 -1.0000 2808077 1579912085.30 151.5760 59.9984 32.0000 1.9848 1.9864 417.4722 417.8719 0.0601 -1.0000 -1.0000 2808140 1579912085.40 151.5760 59.9984 32.0000 1.9859 1.9874 417.3399 417.7401 0.0602 -1.0000 -1.0000 2808218 1579912085.50 151.5734 59.9984 32.0000 1.9859 1.9874 417.2825 417.6820 0.0600 -1.0000 -1.0000 2808280 1579912085.60 151.5674 59.9984 32.0000 1.9850 1.9866 417.2837 417.6837 0.0602 -1.0000 -1.0000 2808343 1579912085.70 151.5674 59.9984 32.0000 1.9851 1.9867 417.3916 417.7925 0.0603 -1.0000 -1.0000 2808437 1579912085.80 151.5674 59.9984 32.0000 1.9852 1.9868 417.4279 417.8289 0.0603 -1.0000 -1.0000 2808499 1579912085.90 151.5674 59.9984 32.0000 1.9852 1.9868 417.4033 417.8038 0.0602 -1.0000 -1.0000 2808562 1579912086.00 151.5674 59.9984 32.0000 1.9855 1.9870 417.2117 417.6114 0.0601 -1.0000 -1.0000 2808624 1579912086.10 151.4307 59.9984 32.0000 1.9858 1.9874 417.3004 417.7009 0.0602 -1.0000 -1.0000 2808687 1579912086.20 151.4307 59.9984 32.0000 1.9848 1.9864 417.4239 417.8245 0.0602 -1.0000 -1.0000 2808921 1579912086.30 151.4307 59.9984 32.0000 1.9840 1.9856 417.5020 417.9020 0.0601 -1.0000 -1.0000 2808999 1579912086.40 151.4307 59.9984 32.0000 1.9850 1.9865 417.3562 417.7558 0.0601 -1.0000 -1.0000 2809062 1579912086.50 151.4307 59.9984 32.0000 1.9851 1.9867 417.3145 417.7149 0.0603 -1.0000 -1.0000 2809124 1579912086.60 151.4839 59.9984 32.0000 1.9848 1.9864 417.4332 417.8347 0.0603 -1.0000 -1.0000 2809187 1579912086.70 151.5008 59.9984 32.0000 1.9853 1.9869 417.4956 417.8963 0.0602 -1.0000 -1.0000 2809437 1579912086.80 151.5008 59.9984 32.0000 1.9856 1.9871 417.4724 417.8722 0.0601 -1.0000 -1.0000 2809499 1579912086.90 151.5008 59.9984 32.0000 1.9861 1.9877 417.2456 417.6450 0.0599 -1.0000 -1.0000 2809577 1579912087.00 151.5008 59.9984 32.0000 1.9857 1.9873 417.3562 417.7557 0.0602 -1.0000 -1.0000 2809640 1579912087.10 151.5069 59.9984 32.0000 1.9850 1.9866 417.5245 417.9256 0.0603 -1.0000 -1.0000 2809702 1579912087.20 151.5853 59.9984 32.0000 1.9851 1.9866 417.5477 417.9484 0.0602 -1.0000 -1.0000 2810437 1579912087.30 151.5853 59.9984 32.0000 1.9860 1.9876 417.2919 417.6917 0.0601 -1.0000 -1.0000 2810499 1579912087.40 151.5853 59.9984 32.0000 1.9856 1.9871 417.2102 417.6107 0.0602 -1.0000 -1.0000 2810577 1579912087.50 151.5853 59.9984 32.0000 1.9851 1.9866 417.2351 417.6350 0.0601 -1.0000 -1.0000 2810640 1579912087.60 151.5853 59.9984 32.0000 1.9850 1.9866 417.3290 417.7288 0.0601 -1.0000 -1.0000 2810702 1579912087.70 151.4309 59.9984 32.0000 1.9843 1.9859 417.4077 417.8085 0.0602 -1.0000 -1.0000 2810780 1579912087.80 151.4309 59.9984 32.0000 1.9848 1.9863 417.2600 417.6604 0.0603 -1.0000 -1.0000 2810843 1579912087.90 151.4309 59.9984 32.0000 1.9856 1.9871 417.0542 417.4540 0.0601 -1.0000 -1.0000 2810905 1579912088.00 151.4309 59.9984 32.0000 1.9849 1.9864 417.2748 417.6747 0.0601 -1.0000 -1.0000 2810968 1579912088.10 151.4309 59.9984 32.0000 1.9844 1.9859 417.5213 417.9219 0.0603 -1.0000 -1.0000 2811030 1579912088.20 151.4276 59.9984 32.0000 1.9844 1.9860 417.4202 417.8206 0.0601 -1.0000 -1.0000 2811280 1579912088.30 151.4102 59.9984 32.0000 1.9842 1.9857 417.4462 417.8465 0.0602 -1.0000 -1.0000 2811359 1579912088.40 151.4102 59.9984 32.0000 1.9858 1.9873 417.2588 417.6589 0.0601 -1.0000 -1.0000 2811421 1579912088.50 151.4102 59.9984 32.0000 1.9852 1.9868 417.2465 417.6463 0.0601 -1.0000 -1.0000 2811484 1579912088.60 151.4102 59.9984 32.0000 1.9849 1.9864 417.3301 417.7308 0.0603 -1.0000 -1.0000 2811562 1579912088.70 151.4102 59.9984 32.0000 1.9845 1.9861 417.4431 417.8424 0.0600 -1.0000 -1.0000 2811687 1579912088.80 151.5337 59.9984 32.0000 1.9854 1.9870 417.3216 417.7224 0.0603 -1.0000 -1.0000 2811749 1579912088.90 151.5337 59.9984 32.0000 1.9860 1.9875 417.2635 417.6646 0.0603 -1.0000 -1.0000 2811827 1579912089.00 151.5337 59.9984 32.0000 1.9852 1.9868 417.3444 417.7453 0.0603 -1.0000 -1.0000 2811890 1579912089.10 151.5337 59.9984 32.0000 1.9847 1.9863 417.5126 417.9132 0.0602 -1.0000 -1.0000 2811952 1579912089.20 151.5337 59.9984 32.0000 1.9853 1.9869 417.3597 417.7600 0.0601 -1.0000 -1.0000 2812187 1579912089.30 151.5374 59.9984 32.0000 1.9857 1.9872 417.2369 417.6368 0.0602 -1.0000 -1.0000 2812249 1579912089.40 151.5396 59.9984 32.0000 1.9854 1.9869 417.0674 417.4676 0.0602 -1.0000 -1.0000 2812327 1579912089.50 151.5396 59.9984 32.0000 1.9852 1.9868 417.3517 417.7510 0.0600 -1.0000 -1.0000 2812390 1579912089.60 151.5396 59.9984 32.0000 1.9844 1.9860 417.4869 417.8871 0.0602 -1.0000 -1.0000 2812452 1579912089.70 151.5396 59.9984 32.0000 1.9847 1.9862 417.3903 417.7903 0.0601 -1.0000 -1.0000 2812515 1579912089.80 151.5396 59.9984 32.0000 1.9857 1.9872 417.3787 417.7788 0.0602 -1.0000 -1.0000 2812671 1579912089.90 151.4396 59.9981 32.0000 1.9855 1.9871 417.4139 417.8151 0.0603 -1.0000 -1.0000 2812734 1579912090.00 151.4396 59.9981 32.0000 1.9847 1.9863 417.5622 417.9632 0.0602 -1.0000 -1.0000 2812812 1579912090.10 151.4396 59.9981 32.0000 1.9848 1.9864 417.5166 417.9173 0.0602 -1.0000 -1.0000 2812874 1579912090.20 151.4396 59.9981 32.0000 1.9847 1.9863 417.4223 417.8229 0.0602 -1.0000 -1.0000 2812937 1579912090.30 151.4396 59.9981 32.0000 1.9853 1.9868 417.3039 417.7038 0.0601 -1.0000 -1.0000 2813171 1579912090.40 151.4513 59.9981 32.0000 1.9861 1.9877 417.3013 417.7015 0.0602 -1.0000 -1.0000 2813234 1579912090.50 151.4513 59.9981 32.0000 1.9850 1.9866 417.4162 417.8163 0.0601 -1.0000 -1.0000 2813296 1579912090.60 151.4513 59.9981 32.0000 1.9846 1.9861 417.5477 417.9474 0.0601 -1.0000 -1.0000 2813359 1579912090.70 151.4513 59.9981 32.0000 1.9852 1.9868 417.4716 417.8724 0.0604 -1.0000 -1.0000 2813421 1579912090.80 151.4513 59.9981 32.0000 1.9860 1.9876 417.2179 417.6188 0.0603 -1.0000 -1.0000 2813702 1579912090.90 151.4573 59.9981 32.0000 1.9854 1.9870 417.2810 417.6818 0.0602 -1.0000 -1.0000 2813780 1579912091.00 151.6132 59.9981 32.0000 1.9853 1.9868 417.4349 417.8353 0.0602 -1.0000 -1.0000 2813843 1579912091.10 151.6132 59.9981 32.0000 1.9866 1.9882 417.3901 417.7907 0.0602 -1.0000 -1.0000 2813905 1579912091.20 151.6132 59.9981 32.0000 1.9866 1.9881 417.2250 417.6248 0.0601 -1.0000 -1.0000 2813968 1579912091.30 151.6132 59.9981 32.0000 1.9858 1.9874 417.4159 417.8161 0.0602 -1.0000 -1.0000 2814031 1579912091.40 151.6132 59.9981 32.0000 1.9843 1.9858 417.4452 417.8456 0.0602 -1.0000 -1.0000 2814109 1579912091.50 151.5717 59.9981 32.0000 1.9842 1.9858 417.4355 417.8366 0.0602 -1.0000 -1.0000 2814171 1579912091.60 151.5717 59.9981 32.0000 1.9848 1.9864 417.3216 417.7222 0.0603 -1.0000 -1.0000 2814234 1579912091.70 151.5717 59.9981 32.0000 1.9860 1.9876 417.1823 417.5828 0.0602 -1.0000 -1.0000 2814312 1579912091.80 151.5717 59.9981 32.0000 1.9850 1.9866 417.3436 417.7432 0.0601 -1.0000 -1.0000 2814749 1579912091.90 151.5717 59.9981 32.0000 1.9851 1.9867 417.5281 417.9283 0.0602 -1.0000 -1.0000 2814812 1579912092.00 151.5717 59.9981 32.0000 1.9853 1.9869 417.4241 417.8242 0.0601 -1.0000 -1.0000 2814874 1579912092.10 151.4265 59.9981 32.0000 1.9853 1.9869 417.2636 417.6637 0.0601 -1.0000 -1.0000 2814952 1579912092.20 151.4265 59.9981 32.0000 1.9848 1.9863 417.3937 417.7934 0.0601 -1.0000 -1.0000 2815015 1579912092.30 151.4265 59.9981 32.0000 1.9848 1.9864 417.3662 417.7662 0.0601 -1.0000 -1.0000 2815452 1579912092.40 151.4265 59.9981 32.0000 1.9849 1.9864 417.4870 417.8892 0.0604 -1.0000 -1.0000 2815499 1579912092.50 151.4265 59.9981 32.0000 1.9855 1.9871 417.1929 417.5933 0.0602 -1.0000 -1.0000 2815562 1579912092.60 151.5262 59.9981 32.0000 1.9854 1.9869 417.2434 417.6432 0.0601 -1.0000 -1.0000 2815640 1579912092.70 151.5262 59.9981 32.0000 1.9849 1.9865 417.4458 417.8454 0.0601 -1.0000 -1.0000 2815702 1579912092.80 151.5262 59.9981 32.0000 1.9843 1.9859 417.4780 417.8778 0.0601 -1.0000 -1.0000 2815765 1579912092.90 151.5262 59.9981 32.0000 1.9860 1.9876 417.3603 417.7614 0.0603 -1.0000 -1.0000 2815952 1579912093.00 151.5262 59.9981 32.0000 1.9854 1.9870 417.2324 417.6331 0.0602 -1.0000 -1.0000 2816015 1579912093.10 151.5262 59.9981 32.0000 1.9855 1.9871 417.3288 417.7285 0.0601 -1.0000 -1.0000 2816077 1579912093.20 151.5260 59.9981 32.0000 1.9847 1.9863 417.3999 417.7993 0.0600 -1.0000 -1.0000 2816155 1579912093.30 151.5151 59.9981 32.0000 1.9844 1.9860 417.2673 417.6674 0.0602 -1.0000 -1.0000 2816218 1579912093.40 151.5151 59.9981 32.0000 1.9857 1.9873 417.2112 417.6119 0.0602 -1.0000 -1.0000 2816452 1579912093.50 151.5151 59.9981 32.0000 1.9854 1.9869 417.1796 417.5793 0.0601 -1.0000 -1.0000 2816515 1579912093.60 151.5151 59.9981 32.0000 1.9849 1.9864 417.3089 417.7092 0.0603 -1.0000 -1.0000 2816577 1579912093.70 151.5151 59.9981 32.0000 1.9849 1.9865 417.4174 417.8179 0.0601 -1.0000 -1.0000 2816655 1579912093.80 151.4128 59.9981 32.0000 1.9856 1.9872 417.3184 417.7183 0.0602 -1.0000 -1.0000 2816718 1579912093.90 151.4020 59.9981 32.0000 1.9850 1.9866 417.2463 417.6464 0.0602 -1.0000 -1.0000 2816984 1579912094.00 151.4020 59.9981 32.0000 1.9849 1.9864 417.2236 417.6239 0.0602 -1.0000 -1.0000 2817062 1579912094.10 151.4020 59.9981 32.0000 1.9842 1.9858 417.3731 417.7736 0.0602 -1.0000 -1.0000 2817124 1579912094.20 151.4020 59.9981 32.0000 1.9837 1.9853 417.4324 417.8325 0.0601 -1.0000 -1.0000 2817187 1579912094.30 151.4020 59.9981 32.0000 1.9838 1.9853 417.4380 417.8382 0.0601 -1.0000 -1.0000 2817265 1579912094.40 151.3695 59.9981 32.0000 1.9849 1.9865 417.2105 417.6113 0.0603 -1.0000 -1.0000 2818015 1579912094.50 151.3695 59.9981 32.0000 1.9847 1.9863 417.1824 417.5820 0.0602 -1.0000 -1.0000 2818077 1579912094.60 151.3695 59.9981 32.0000 1.9853 1.9869 417.3658 417.7666 0.0602 -1.0000 -1.0000 2818155 1579912094.70 151.3695 59.9981 32.0000 1.9845 1.9860 417.4429 417.8447 0.0604 -1.0000 -1.0000 2818234 1579912094.80 151.3695 59.9981 32.0000 1.9851 1.9867 417.4475 417.8466 0.0601 -1.0000 -1.0000 2818296 1579912094.90 151.4810 59.9979 32.0000 1.9854 1.9869 417.2565 417.6569 0.0602 -1.0000 -1.0000 2818374 1579912095.00 151.5437 59.9978 32.0000 1.9854 1.9870 417.2433 417.6431 0.0601 -1.0000 -1.0000 2818437 1579912095.10 151.5437 59.9978 32.0000 1.9850 1.9865 417.3121 417.7123 0.0602 -1.0000 -1.0000 2818499 1579912095.20 151.5437 59.9978 32.0000 1.9847 1.9863 417.4489 417.8498 0.0602 -1.0000 -1.0000 2818577 1579912095.30 151.5437 59.9978 32.0000 1.9849 1.9865 417.2492 417.6493 0.0602 -1.0000 -1.0000 2818640 1579912095.40 151.5437 59.9978 32.0000 1.9854 1.9870 417.2616 417.6626 0.0602 -1.0000 -1.0000 2818718 1579912095.50 151.4380 59.9978 32.0000 1.9854 1.9870 417.3056 417.7058 0.0602 -1.0000 -1.0000 2818765 1579912095.60 151.4380 59.9978 32.0000 1.9848 1.9864 417.3381 417.7383 0.0601 -1.0000 -1.0000 2818843 1579912095.70 151.4380 59.9978 32.0000 1.9850 1.9866 417.2153 417.6157 0.0602 -1.0000 -1.0000 2818905 1579912095.80 151.4380 59.9978 32.0000 1.9853 1.9868 417.2160 417.6156 0.0601 -1.0000 -1.0000 2818968 1579912095.90 151.4380 59.9978 32.0000 1.9845 1.9860 417.3265 417.7270 0.0603 -1.0000 -1.0000 2819030 1579912096.00 151.4161 59.9978 32.0000 1.9849 1.9864 417.4400 417.8392 0.0600 -1.0000 -1.0000 2819109 1579912096.10 151.4144 59.9978 32.0000 1.9853 1.9869 417.3958 417.7956 0.0600 -1.0000 -1.0000 2819171 1579912096.20 151.4144 59.9978 32.0000 1.9855 1.9871 417.3146 417.7144 0.0602 -1.0000 -1.0000 2819234 1579912096.30 151.4144 59.9978 32.0000 1.9847 1.9863 417.3854 417.7859 0.0602 -1.0000 -1.0000 2819312 1579912096.40 151.4144 59.9978 32.0000 1.9842 1.9858 417.4323 417.8324 0.0602 -1.0000 -1.0000 2819374 1579912096.50 151.4144 59.9978 32.0000 1.9843 1.9859 417.4246 417.8255 0.0602 -1.0000 -1.0000 2819437 1579912096.60 151.4279 59.9978 32.0000 1.9856 1.9872 417.3743 417.7752 0.0602 -1.0000 -1.0000 2819515 1579912096.70 151.5183 59.9978 32.0000 1.9856 1.9871 417.3217 417.7213 0.0601 -1.0000 -1.0000 2819577 1579912096.80 151.5183 59.9978 32.0000 1.9845 1.9861 417.4123 417.8127 0.0602 -1.0000 -1.0000 2819640 1579912096.90 151.5183 59.9978 32.0000 1.9846 1.9862 417.4714 417.8705 0.0600 -1.0000 -1.0000 2819718 1579912097.00 151.5183 59.9978 32.0000 1.9852 1.9867 417.2872 417.6875 0.0602 -1.0000 -1.0000 2819765 1579912097.10 151.5183 59.9978 32.0000 1.9851 1.9867 417.1894 417.5893 0.0601 -1.0000 -1.0000 2819843 1579912097.20 151.4682 59.9978 32.0000 1.9856 1.9872 417.1956 417.5957 0.0602 -1.0000 -1.0000 2819905 1579912097.30 151.4682 59.9978 32.0000 1.9847 1.9863 417.3120 417.7118 0.0600 -1.0000 -1.0000 2819968 1579912097.40 151.4682 59.9978 32.0000 1.9847 1.9863 417.4226 417.8226 0.0602 -1.0000 -1.0000 2820046 1579912097.50 151.4682 59.9978 32.0000 1.9850 1.9865 417.2540 417.6548 0.0602 -1.0000 -1.0000 2820421 1579912097.60 151.4682 59.9978 32.0000 1.9857 1.9873 417.1881 417.5888 0.0603 -1.0000 -1.0000 2820484 1579912097.70 151.4682 59.9978 32.0000 1.9846 1.9862 417.3748 417.7744 0.0600 -1.0000 -1.0000 2820562 1579912097.80 151.3849 59.9978 32.0000 1.9841 1.9857 417.3717 417.7722 0.0602 -1.0000 -1.0000 2820624 1579912097.90 151.3849 59.9978 32.0000 1.9838 1.9854 417.2915 417.6913 0.0600 -1.0000 -1.0000 2820687 1579912098.00 151.3849 59.9978 32.0000 1.9850 1.9866 417.2674 417.6675 0.0603 -1.0000 -1.0000 2820968 1579912098.10 151.3849 59.9978 32.0000 1.9855 1.9870 417.2687 417.6689 0.0602 -1.0000 -1.0000 2821031 1579912098.20 151.3849 59.9978 32.0000 1.9849 1.9865 417.4321 417.8325 0.0602 -1.0000 -1.0000 2821093 1579912098.30 151.5132 59.9978 32.0000 1.9848 1.9863 417.4425 417.8436 0.0603 -1.0000 -1.0000 2821171 1579912098.40 151.5319 59.9978 32.0000 1.9853 1.9869 417.3152 417.7149 0.0601 -1.0000 -1.0000 2821234 1579912098.50 151.5319 59.9978 32.0000 1.9852 1.9868 417.2841 417.6838 0.0601 -1.0000 -1.0000 2821515 1579912098.60 151.5319 59.9978 32.0000 1.9852 1.9868 417.4581 417.8589 0.0603 -1.0000 -1.0000 2821593 1579912098.70 151.5319 59.9978 32.0000 1.9852 1.9868 417.4446 417.8452 0.0602 -1.0000 -1.0000 2821640 1579912098.80 151.5319 59.9978 32.0000 1.9856 1.9872 417.3834 417.7833 0.0601 -1.0000 -1.0000 2821718 1579912098.90 151.5175 59.9978 32.0000 1.9853 1.9869 417.2195 417.6189 0.0601 -1.0000 -1.0000 2821780 1579912099.00 151.5175 59.9978 32.0000 1.9849 1.9864 417.3899 417.7896 0.0601 -1.0000 -1.0000 2821968 1579912099.10 151.5175 59.9978 32.0000 1.9847 1.9863 417.4388 417.8392 0.0601 -1.0000 -1.0000 2822031 1579912099.20 151.5175 59.9978 32.0000 1.9845 1.9861 417.4674 417.8672 0.0601 -1.0000 -1.0000 2822093 1579912099.30 151.5175 59.9978 32.0000 1.9859 1.9875 417.1984 417.5981 0.0601 -1.0000 -1.0000 2822155 1579912099.40 151.4694 59.9978 32.0000 1.9856 1.9872 417.2854 417.6850 0.0602 -1.0000 -1.0000 2822234 1579912099.50 151.4658 59.9978 32.0000 1.9851 1.9866 417.3301 417.7300 0.0600 -1.0000 -1.0000 2822452 1579912099.60 151.4658 59.9978 32.0000 1.9851 1.9867 417.3799 417.7802 0.0601 -1.0000 -1.0000 2822515 1579912099.70 151.4658 59.9978 32.0000 1.9857 1.9873 417.3748 417.7745 0.0601 -1.0000 -1.0000 2822593 1579912099.80 151.4658 59.9978 32.0000 1.9861 1.9877 417.2392 417.6393 0.0602 -1.0000 -1.0000 2822655 1579912099.90 151.4564 59.9978 32.0000 1.9857 1.9873 417.2108 417.6110 0.0602 -1.0000 -1.0000 2822718 1579912100.00 151.4049 59.9974 32.0000 1.9849 1.9864 417.3363 417.7364 0.0602 -1.0000 -1.0000 2822796 1579912100.10 151.4049 59.9974 32.0000 1.9840 1.9856 417.4437 417.8432 0.0600 -1.0000 -1.0000 2823187 1579912100.20 151.4049 59.9974 32.0000 1.9857 1.9872 417.4788 417.8792 0.0602 -1.0000 -1.0000 2823249 1579912100.30 151.4049 59.9974 32.0000 1.9863 1.9878 417.2432 417.6430 0.0601 -1.0000 -1.0000 2823312 1579912100.40 151.4049 59.9974 32.0000 1.9850 1.9866 417.3916 417.7916 0.0601 -1.0000 -1.0000 2823374 1579912100.50 151.5473 59.9974 32.0000 1.9852 1.9868 417.5506 417.9520 0.0603 -1.0000 -1.0000 2823437 1579912100.60 151.5473 59.9974 32.0000 1.9847 1.9863 417.5228 417.9234 0.0601 -1.0000 -1.0000 2823687 1579912100.70 151.5473 59.9974 32.0000 1.9856 1.9872 417.3991 417.8000 0.0603 -1.0000 -1.0000 2823749 1579912100.80 151.5473 59.9974 32.0000 1.9860 1.9876 417.2185 417.6187 0.0601 -1.0000 -1.0000 2823812 1579912100.90 151.5473 59.9974 32.0000 1.9852 1.9868 417.4026 417.8024 0.0601 -1.0000 -1.0000 2823874 1579912101.00 151.5473 59.9974 32.0000 1.9846 1.9862 417.5081 417.9085 0.0602 -1.0000 -1.0000 2823937 1579912101.10 151.5357 59.9974 32.0000 1.9849 1.9865 417.3663 417.7652 0.0599 -1.0000 -1.0000 2824171 1579912101.20 151.5240 59.9974 32.0000 1.9853 1.9869 417.1927 417.5912 0.0601 -1.0000 -1.0000 2824249 1579912101.30 151.5240 59.9974 32.0000 1.9850 1.9865 417.2364 417.6368 0.0602 -1.0000 -1.0000 2824312 1579912101.40 151.5240 59.9974 32.0000 1.9849 1.9865 417.3309 417.7316 0.0602 -1.0000 -1.0000 2824390 1579912101.50 151.5240 59.9974 32.0000 1.9857 1.9873 417.4243 417.8242 0.0602 -1.0000 -1.0000 2824452 1579912101.60 151.5240 59.9974 32.0000 1.9863 1.9879 417.2601 417.6602 0.0601 -1.0000 -1.0000 2824718 1579912101.70 151.4186 59.9974 32.0000 1.9863 1.9879 417.1806 417.5813 0.0602 -1.0000 -1.0000 2824796 1579912101.80 151.4186 59.9974 32.0000 1.9851 1.9866 417.2671 417.6661 0.0600 -1.0000 -1.0000 2824859 1579912101.90 151.4186 59.9974 32.0000 1.9848 1.9863 417.3944 417.7938 0.0600 -1.0000 -1.0000 2824921 1579912102.00 151.4186 59.9974 32.0000 1.9849 1.9865 417.2777 417.6777 0.0602 -1.0000 -1.0000 2824999 1579912102.10 151.4186 59.9974 32.0000 1.9865 1.9881 417.2104 417.6111 0.0602 -1.0000 -1.0000 2825187 1579912102.20 151.4186 59.9974 32.0000 1.9859 1.9874 417.2030 417.6039 0.0604 -1.0000 -1.0000 2825249 1579912102.30 151.5160 59.9974 32.0000 1.9853 1.9869 417.3740 417.7742 0.0601 -1.0000 -1.0000 2825312 1579912102.40 151.5160 59.9974 32.0000 1.9852 1.9868 417.4312 417.8313 0.0602 -1.0000 -1.0000 2825374 1579912102.50 151.5160 59.9974 32.0000 1.9863 1.9879 417.2572 417.6573 0.0601 -1.0000 -1.0000 2825437 1579912102.60 151.5160 59.9974 32.0000 1.9860 1.9875 417.2577 417.6573 0.0601 -1.0000 -1.0000 2825515 1579912102.70 151.5160 59.9974 32.0000 1.9856 1.9871 417.3797 417.7795 0.0601 -1.0000 -1.0000 2825577 1579912102.80 151.5937 59.9974 32.0000 1.9845 1.9861 417.4486 417.8485 0.0601 -1.0000 -1.0000 2825640 1579912102.90 151.6193 59.9974 32.0000 1.9851 1.9867 417.4430 417.8429 0.0601 -1.0000 -1.0000 2825718 1579912103.00 151.6193 59.9974 32.0000 1.9856 1.9872 417.3874 417.7877 0.0602 -1.0000 -1.0000 2825780 1579912103.10 151.6193 59.9974 32.0000 1.9858 1.9873 417.2084 417.6094 0.0603 -1.0000 -1.0000 2825952 1579912103.20 151.6193 59.9974 32.0000 1.9863 1.9879 417.2892 417.6893 0.0601 -1.0000 -1.0000 2826031 1579912103.30 151.6193 59.9974 32.0000 1.9861 1.9877 417.4003 417.8003 0.0601 -1.0000 -1.0000 2826093 1579912103.40 151.5585 59.9974 32.0000 1.9846 1.9862 417.4088 417.8090 0.0601 -1.0000 -1.0000 2826155 1579912103.50 151.5585 59.9974 32.0000 1.9859 1.9875 417.2637 417.6646 0.0603 -1.0000 -1.0000 2826218 1579912103.60 151.5585 59.9974 32.0000 1.9855 1.9871 417.2250 417.6250 0.0602 -1.0000 -1.0000 2826452 1579912103.70 151.5585 59.9974 32.0000 1.9853 1.9868 417.4442 417.8457 0.0604 -1.0000 -1.0000 2826515 1579912103.80 151.5585 59.9974 32.0000 1.9848 1.9864 417.4590 417.8593 0.0601 -1.0000 -1.0000 2826577 1579912103.90 151.4513 59.9974 32.0000 1.9854 1.9870 417.2808 417.6812 0.0602 -1.0000 -1.0000 2826640 1579912104.00 151.4513 59.9974 32.0000 1.9854 1.9869 417.2201 417.6201 0.0601 -1.0000 -1.0000 2826718 1579912104.10 151.4513 59.9974 32.0000 1.9854 1.9870 417.3260 417.7267 0.0602 -1.0000 -1.0000 2826780 1579912104.20 151.4513 59.9974 32.0000 1.9846 1.9862 417.4348 417.8356 0.0602 -1.0000 -1.0000 2826984 1579912104.30 151.4513 59.9974 32.0000 1.9852 1.9868 417.3875 417.7880 0.0602 -1.0000 -1.0000 2827062 1579912104.40 151.4989 59.9974 32.0000 1.9862 1.9877 417.1934 417.5942 0.0603 -1.0000 -1.0000 2827124 1579912104.50 151.5381 59.9974 32.0000 1.9862 1.9878 417.3299 417.7309 0.0602 -1.0000 -1.0000 2827187 1579912104.60 151.5381 59.9974 32.0000 1.9851 1.9867 417.3629 417.7629 0.0601 -1.0000 -1.0000 2827249 1579912104.70 151.5381 59.9974 32.0000 1.9854 1.9869 417.2917 417.6910 0.0600 -1.0000 -1.0000 2827484 1579912104.80 151.5381 59.9974 32.0000 1.9853 1.9869 417.1139 417.5146 0.0603 -1.0000 -1.0000 2827546 1579912104.90 151.5381 59.9974 32.0000 1.9855 1.9870 417.2730 417.6735 0.0602 -1.0000 -1.0000 2827624 1579912105.00 151.5758 59.9974 32.0000 1.9848 1.9864 417.4526 417.8531 0.0602 -1.0000 -1.0000 2827687 1579912105.10 151.5758 59.9974 32.0000 1.9840 1.9855 417.5408 417.9418 0.0602 -1.0000 -1.0000 2827749 1579912105.20 151.5758 59.9974 32.0000 1.9844 1.9860 417.3607 417.7613 0.0602 -1.0000 -1.0000 2828031 1579912105.30 151.5758 59.9974 32.0000 1.9859 1.9875 417.1870 417.5871 0.0602 -1.0000 -1.0000 2828093 1579912105.40 151.5758 59.9974 32.0000 1.9848 1.9864 417.3199 417.7202 0.0602 -1.0000 -1.0000 2828171 1579912105.50 151.4905 59.9974 32.0000 1.9839 1.9855 417.4111 417.8119 0.0603 -1.0000 -1.0000 2828234 1579912105.60 151.4825 59.9974 32.0000 1.9847 1.9863 417.5344 417.9348 0.0602 -1.0000 -1.0000 2828296 1579912105.70 151.4825 59.9974 32.0000 1.9848 1.9864 417.2172 417.6186 0.0603 -1.0000 -1.0000 2828437 1579912105.80 151.4825 59.9974 32.0000 1.9857 1.9873 417.3055 417.7054 0.0602 -1.0000 -1.0000 2828499 1579912105.90 151.4825 59.9974 32.0000 1.9851 1.9866 417.3192 417.7189 0.0600 -1.0000 -1.0000 2828562 1579912106.00 151.4825 59.9974 32.0000 1.9851 1.9867 417.4238 417.8246 0.0602 -1.0000 -1.0000 2828624 1579912106.10 151.4174 59.9974 32.0000 1.9850 1.9866 417.2960 417.6958 0.0601 -1.0000 -1.0000 2828687 1579912106.20 151.4174 59.9974 32.0000 1.9851 1.9867 417.2068 417.6071 0.0602 -1.0000 -1.0000 2828968 1579912106.30 151.4174 59.9974 32.0000 1.9849 1.9864 417.1958 417.5953 0.0601 -1.0000 -1.0000 2829046 1579912106.40 151.4174 59.9974 32.0000 1.9843 1.9859 417.4003 417.8003 0.0601 -1.0000 -1.0000 2829109 1579912106.50 151.4174 59.9974 32.0000 1.9853 1.9869 417.5238 417.9238 0.0601 -1.0000 -1.0000 2829171 1579912106.60 151.5192 59.9974 32.0000 1.9854 1.9869 417.2878 417.6866 0.0600 -1.0000 -1.0000 2829249 1579912106.70 151.5902 59.9974 32.0000 1.9861 1.9877 417.1686 417.5679 0.0601 -1.0000 -1.0000 2829952 1579912106.80 151.5902 59.9974 32.0000 1.9854 1.9869 417.2972 417.6969 0.0601 -1.0000 -1.0000 2830015 1579912106.90 151.5902 59.9974 32.0000 1.9847 1.9863 417.4429 417.8430 0.0602 -1.0000 -1.0000 2830093 1579912107.00 151.5902 59.9974 32.0000 1.9854 1.9870 417.3383 417.7391 0.0602 -1.0000 -1.0000 2830155 1579912107.10 151.5896 59.9974 32.0000 1.9856 1.9872 417.2266 417.6272 0.0603 -1.0000 -1.0000 2830218 1579912107.20 151.5331 59.9974 32.0000 1.9845 1.9861 417.3074 417.7082 0.0602 -1.0000 -1.0000 2830296 1579912107.30 151.5331 59.9974 32.0000 1.9846 1.9862 417.4300 417.8306 0.0602 -1.0000 -1.0000 2830359 1579912107.40 151.5331 59.9974 32.0000 1.9849 1.9865 417.2952 417.6958 0.0602 -1.0000 -1.0000 2830421 1579912107.50 151.5331 59.9974 32.0000 1.9855 1.9871 417.1493 417.5508 0.0604 -1.0000 -1.0000 2830484 1579912107.60 151.5331 59.9974 32.0000 1.9854 1.9869 417.3346 417.7354 0.0602 -1.0000 -1.0000 2830546 1579912107.70 151.4598 59.9974 32.0000 1.9852 1.9868 417.3891 417.7899 0.0603 -1.0000 -1.0000 2830624 1579912107.80 151.4598 59.9974 32.0000 1.9846 1.9861 417.3785 417.7781 0.0601 -1.0000 -1.0000 2830687 1579912107.90 151.4598 59.9974 32.0000 1.9848 1.9863 417.4345 417.8346 0.0602 -1.0000 -1.0000 2830749 1579912108.00 151.4598 59.9974 32.0000 1.9855 1.9871 417.3115 417.7121 0.0602 -1.0000 -1.0000 2830827 1579912108.10 151.4598 59.9974 32.0000 1.9853 1.9869 417.4518 417.8520 0.0601 -1.0000 -1.0000 2830890 1579912108.20 151.4706 59.9974 32.0000 1.9855 1.9870 417.5116 417.9124 0.0602 -1.0000 -1.0000 2830952 1579912108.30 151.5034 59.9974 32.0000 1.9858 1.9874 417.3698 417.7699 0.0601 -1.0000 -1.0000 2831187 1579912108.40 151.5034 59.9974 32.0000 1.9855 1.9871 417.2249 417.6256 0.0602 -1.0000 -1.0000 2831249 1579912108.50 151.5034 59.9974 32.0000 1.9860 1.9875 417.2354 417.6354 0.0602 -1.0000 -1.0000 2831312 1579912108.60 151.5034 59.9974 32.0000 1.9848 1.9864 417.2815 417.6826 0.0603 -1.0000 -1.0000 2831390 1579912108.70 151.5034 59.9974 32.0000 1.9846 1.9861 417.5211 417.9206 0.0601 -1.0000 -1.0000 2831452 1579912108.80 151.5474 59.9974 32.0000 1.9854 1.9870 417.4025 417.8031 0.0602 -1.0000 -1.0000 2832249 1579912108.90 151.5478 59.9974 32.0000 1.9857 1.9873 417.2409 417.6408 0.0601 -1.0000 -1.0000 2832327 1579912109.00 151.5478 59.9974 32.0000 1.9857 1.9873 417.1651 417.5651 0.0602 -1.0000 -1.0000 2832390 1579912109.10 151.5478 59.9974 32.0000 1.9841 1.9857 417.3791 417.7794 0.0602 -1.0000 -1.0000 2832577 1579912109.20 151.5478 59.9974 32.0000 1.9843 1.9859 417.4031 417.8034 0.0602 -1.0000 -1.0000 2832655 1579912109.30 151.4714 59.9974 32.0000 1.9850 1.9866 417.2627 417.6627 0.0602 -1.0000 -1.0000 2832718 1579912109.40 151.4393 59.9974 32.0000 1.9845 1.9861 417.2955 417.6957 0.0602 -1.0000 -1.0000 2832780 1579912109.50 151.4393 59.9974 32.0000 1.9850 1.9866 417.4656 417.8653 0.0600 -1.0000 -1.0000 2832843 1579912109.60 151.4393 59.9974 32.0000 1.9847 1.9863 417.3728 417.7728 0.0601 -1.0000 -1.0000 2832905 1579912109.70 151.4393 59.9974 32.0000 1.9845 1.9860 417.4200 417.8200 0.0602 -1.0000 -1.0000 2832984 1579912109.80 151.4393 59.9974 32.0000 1.9865 1.9881 417.3201 417.7203 0.0601 -1.0000 -1.0000 2833202 1579912109.90 151.4343 59.9973 32.0000 1.9855 1.9871 417.2334 417.6344 0.0602 -1.0000 -1.0000 2833265 1579912110.00 151.4343 59.9973 32.0000 1.9849 1.9864 417.4655 417.8646 0.0601 -1.0000 -1.0000 2833343 1579912110.10 151.4343 59.9973 32.0000 1.9853 1.9869 417.5319 417.9326 0.0602 -1.0000 -1.0000 2833405 1579912110.20 151.4343 59.9973 32.0000 1.9854 1.9869 417.2861 417.6864 0.0602 -1.0000 -1.0000 2833468 1579912110.30 151.4343 59.9973 32.0000 1.9860 1.9875 417.2099 417.6102 0.0602 -1.0000 -1.0000 2833546 1579912110.40 151.5009 59.9973 32.0000 1.9849 1.9865 417.2725 417.6728 0.0601 -1.0000 -1.0000 2833609 1579912110.50 151.5083 59.9973 32.0000 1.9844 1.9860 417.3387 417.7389 0.0602 -1.0000 -1.0000 2833671 1579912110.60 151.5083 59.9973 32.0000 1.9855 1.9870 417.3638 417.7643 0.0602 -1.0000 -1.0000 2833734 1579912110.70 151.5083 59.9973 32.0000 1.9859 1.9875 417.2308 417.6303 0.0600 -1.0000 -1.0000 2833796 1579912110.80 151.5083 59.9973 32.0000 1.9856 1.9871 417.1593 417.5587 0.0601 -1.0000 -1.0000 2833937 1579912110.90 151.5129 59.9973 32.0000 1.9849 1.9865 417.3208 417.7207 0.0601 -1.0000 -1.0000 2833999 1579912111.00 151.5465 59.9973 32.0000 1.9843 1.9859 417.4149 417.8153 0.0602 -1.0000 -1.0000 2834062 1579912111.10 151.5465 59.9973 32.0000 1.9845 1.9860 417.3279 417.7279 0.0601 -1.0000 -1.0000 2834124 1579912111.20 151.5465 59.9973 32.0000 1.9845 1.9860 417.2644 417.6643 0.0602 -1.0000 -1.0000 2834202 1579912111.30 151.5465 59.9973 32.0000 1.9854 1.9870 417.3069 417.7070 0.0601 -1.0000 -1.0000 2834265 1579912111.40 151.5465 59.9973 32.0000 1.9847 1.9863 417.4656 417.8660 0.0602 -1.0000 -1.0000 2834499 1579912111.50 151.5465 59.9973 32.0000 1.9852 1.9867 417.4054 417.8062 0.0603 -1.0000 -1.0000 2834562 1579912111.60 151.4896 59.9973 32.0000 1.9851 1.9867 417.2476 417.6478 0.0601 -1.0000 -1.0000 2834624 1579912111.70 151.4896 59.9973 32.0000 1.9858 1.9873 417.2323 417.6331 0.0603 -1.0000 -1.0000 2834702 1579912111.80 151.4896 59.9973 32.0000 1.9850 1.9866 417.2846 417.6844 0.0601 -1.0000 -1.0000 2834765 1579912111.90 151.4896 59.9973 32.0000 1.9851 1.9867 417.4243 417.8243 0.0601 -1.0000 -1.0000 2834999 1579912112.00 151.4896 59.9973 32.0000 1.9857 1.9873 417.4498 417.8505 0.0602 -1.0000 -1.0000 2835062 1579912112.10 151.4896 59.9973 32.0000 1.9863 1.9879 417.2775 417.6782 0.0602 -1.0000 -1.0000 2835124 1579912112.20 151.4896 59.9973 32.0000 1.9857 1.9873 417.2841 417.6837 0.0600 -1.0000 -1.0000 2835187 1579912112.30 151.4950 59.9973 32.0000 1.9853 1.9868 417.3308 417.7300 0.0601 -1.0000 -1.0000 2835265 1579912112.40 151.4950 59.9973 32.0000 1.9850 1.9865 417.3953 417.7963 0.0602 -1.0000 -1.0000 2835952 1579912112.50 151.4950 59.9973 32.0000 1.9852 1.9868 417.4109 417.8119 0.0603 -1.0000 -1.0000 2836015 1579912112.60 151.4950 59.9973 32.0000 1.9858 1.9874 417.2662 417.6668 0.0602 -1.0000 -1.0000 2836093 1579912112.70 151.4950 59.9973 32.0000 1.9860 1.9876 417.2530 417.6531 0.0602 -1.0000 -1.0000 2836155 1579912112.80 151.4950 59.9973 32.0000 1.9847 1.9863 417.5005 417.9012 0.0602 -1.0000 -1.0000 2836218 1579912112.90 151.5497 59.9973 32.0000 1.9847 1.9862 417.4205 417.8205 0.0601 -1.0000 -1.0000 2836296 1579912113.00 151.5497 59.9973 32.0000 1.9858 1.9873 417.3548 417.7555 0.0603 -1.0000 -1.0000 2836359 1579912113.10 151.5497 59.9973 32.0000 1.9860 1.9876 417.3376 417.7380 0.0602 -1.0000 -1.0000 2836421 1579912113.20 151.5497 59.9973 32.0000 1.9856 1.9872 417.3097 417.7098 0.0602 -1.0000 -1.0000 2836484 1579912113.30 151.5497 59.9973 32.0000 1.9844 1.9860 417.4083 417.8093 0.0603 -1.0000 -1.0000 2836546 1579912113.40 151.5033 59.9973 32.0000 1.9845 1.9861 417.5282 417.9288 0.0602 -1.0000 -1.0000 2836687 1579912113.50 151.5033 59.9973 32.0000 1.9850 1.9865 417.4294 417.8293 0.0602 -1.0000 -1.0000 2836749 1579912113.60 151.5033 59.9973 32.0000 1.9849 1.9864 417.2941 417.6944 0.0601 -1.0000 -1.0000 2836812 1579912113.70 151.5033 59.9973 32.0000 1.9841 1.9857 417.3709 417.7706 0.0601 -1.0000 -1.0000 2836890 1579912113.80 151.5033 59.9973 32.0000 1.9845 1.9861 417.5259 417.9267 0.0602 -1.0000 -1.0000 2836952 1579912113.90 151.5033 59.9973 32.0000 1.9856 1.9871 417.3014 417.7015 0.0602 -1.0000 -1.0000 2837015 1579912114.00 151.4311 59.9973 32.0000 1.9857 1.9873 417.1494 417.5499 0.0602 -1.0000 -1.0000 2837077 1579912114.10 151.4147 59.9973 32.0000 1.9854 1.9870 417.3874 417.7884 0.0603 -1.0000 -1.0000 2837140 1579912114.20 151.4147 59.9973 32.0000 1.9846 1.9862 417.3717 417.7729 0.0603 -1.0000 -1.0000 2837202 1579912114.30 151.4967 59.9974 32.0000 1.9841 1.9857 417.4725 417.8731 0.0602 -1.0000 -1.0000 2837280 1579912114.40 151.6280 59.9975 32.0000 1.9850 1.9865 417.3765 417.7772 0.0602 -1.0000 -1.0000 2837343 1579912114.50 151.6280 59.9975 32.0000 1.9857 1.9873 417.2622 417.6627 0.0602 -1.0000 -1.0000 2837468 1579912114.60 151.6280 59.9975 32.0000 1.9859 1.9874 417.1913 417.5910 0.0601 -1.0000 -1.0000 2837531 1579912114.70 151.6280 59.9975 32.0000 1.9854 1.9870 417.5197 417.9207 0.0603 -1.0000 -1.0000 2837609 1579912114.80 151.6280 59.9975 32.0000 1.9859 1.9874 417.4789 417.8795 0.0602 -1.0000 -1.0000 2837671 1579912114.90 151.6280 59.9975 32.0000 1.9856 1.9872 417.2770 417.6769 0.0601 -1.0000 -1.0000 2837734 1579912115.00 151.6280 59.9975 32.0000 1.9859 1.9875 417.2373 417.6364 0.0601 -1.0000 -1.0000 2837968 1579912115.10 151.6280 59.9975 32.0000 1.9849 1.9865 417.3981 417.7984 0.0601 -1.0000 -1.0000 2838031 1579912115.20 151.5454 59.9975 32.0000 1.9851 1.9866 417.5835 417.9838 0.0602 -1.0000 -1.0000 2838093 1579912115.30 151.5454 59.9975 32.0000 1.9843 1.9859 417.4899 417.8899 0.0600 -1.0000 -1.0000 2838155 1579912115.40 151.5454 59.9975 32.0000 1.9858 1.9873 417.3407 417.7397 0.0601 -1.0000 -1.0000 2838234 1579912115.50 151.5454 59.9975 32.0000 1.9853 1.9868 417.2786 417.6789 0.0602 -1.0000 -1.0000 2838530 1579912115.60 151.5454 59.9975 32.0000 1.9857 1.9873 417.2905 417.6913 0.0603 -1.0000 -1.0000 2838593 1579912115.70 151.5454 59.9975 32.0000 1.9849 1.9864 417.5083 417.9087 0.0601 -1.0000 -1.0000 2838671 1579912115.80 151.5454 59.9975 32.0000 1.9851 1.9867 417.4185 417.8195 0.0603 -1.0000 -1.0000 2838734 1579912115.90 151.5454 59.9975 32.0000 1.9854 1.9869 417.2668 417.6669 0.0602 -1.0000 -1.0000 2838796 1579912116.00 151.5454 59.9975 32.0000 1.9858 1.9873 417.3121 417.7132 0.0603 -1.0000 -1.0000 2839468 1579912116.10 151.4976 59.9975 32.0000 1.9847 1.9863 417.4167 417.8169 0.0600 -1.0000 -1.0000 2839531 1579912116.20 151.4976 59.9975 32.0000 1.9851 1.9866 417.4903 417.8911 0.0602 -1.0000 -1.0000 2839593 1579912116.30 151.4464 59.9975 32.0000 1.9852 1.9867 417.4777 417.8775 0.0600 -1.0000 -1.0000 2839671 1579912116.40 151.4244 59.9975 32.0000 1.9856 1.9872 417.3648 417.7651 0.0602 -1.0000 -1.0000 2839734 1579912116.50 151.4244 59.9975 32.0000 1.9859 1.9875 417.3261 417.7257 0.0601 -1.0000 -1.0000 2839796 1579912116.60 151.4244 59.9975 32.0000 1.9846 1.9862 417.4526 417.8528 0.0601 -1.0000 -1.0000 2839874 1579912116.70 151.4244 59.9975 32.0000 1.9851 1.9867 417.4707 417.8712 0.0602 -1.0000 -1.0000 2839937 1579912116.80 151.4244 59.9975 32.0000 1.9844 1.9860 417.4866 417.8860 0.0600 -1.0000 -1.0000 2839999 1579912116.90 151.5027 59.9975 32.0000 1.9849 1.9865 417.3990 417.7988 0.0602 -1.0000 -1.0000 2840077 1579912117.00 151.5027 59.9975 32.0000 1.9856 1.9871 417.2668 417.6665 0.0601 -1.0000 -1.0000 2840202 1579912117.10 151.5027 59.9975 32.0000 1.9857 1.9872 417.3954 417.7951 0.0601 -1.0000 -1.0000 2840265 1579912117.20 151.5027 59.9975 32.0000 1.9847 1.9863 417.4551 417.8553 0.0601 -1.0000 -1.0000 2840343 1579912117.30 151.5027 59.9975 32.0000 1.9850 1.9866 417.3656 417.7654 0.0601 -1.0000 -1.0000 2840405 1579912117.40 151.5027 59.9975 32.0000 1.9852 1.9868 417.2318 417.6322 0.0602 -1.0000 -1.0000 2840468 1579912117.50 151.4551 59.9975 32.0000 1.9855 1.9871 417.1922 417.5918 0.0600 -1.0000 -1.0000 2840531 1579912117.60 151.4551 59.9975 32.0000 1.9850 1.9865 417.3259 417.7258 0.0601 -1.0000 -1.0000 2840718 1579912117.70 151.4374 59.9975 32.0000 1.9842 1.9857 417.4814 417.8814 0.0601 -1.0000 -1.0000 2840780 1579912117.80 151.4314 59.9975 32.0000 1.9849 1.9864 417.3986 417.7983 0.0601 -1.0000 -1.0000 2840843 1579912117.90 151.4314 59.9975 32.0000 1.9855 1.9871 417.3348 417.7351 0.0601 -1.0000 -1.0000 2840905 1579912118.00 151.4314 59.9975 32.0000 1.9854 1.9870 417.3837 417.7831 0.0601 -1.0000 -1.0000 2840984 1579912118.10 151.4314 59.9975 32.0000 1.9850 1.9866 417.5069 417.9074 0.0602 -1.0000 -1.0000 2841218 1579912118.20 151.4314 59.9975 32.0000 1.9854 1.9870 417.4718 417.8714 0.0601 -1.0000 -1.0000 2841280 1579912118.30 151.4314 59.9975 32.0000 1.9857 1.9873 417.3889 417.7896 0.0601 -1.0000 -1.0000 2841343 1579912118.40 151.4314 59.9975 32.0000 1.9850 1.9866 417.2716 417.6706 0.0600 -1.0000 -1.0000 2841405 1579912118.50 151.4314 59.9975 32.0000 1.9852 1.9868 417.4785 417.8791 0.0602 -1.0000 -1.0000 2841468 1579912118.60 151.4314 59.9975 32.0000 1.9853 1.9869 417.5150 417.9154 0.0602 -1.0000 -1.0000 2841734 1579912118.70 151.5595 59.9975 32.0000 1.9852 1.9868 417.4948 417.8956 0.0602 -1.0000 -1.0000 2841796 1579912118.80 151.5595 59.9975 32.0000 1.9858 1.9874 417.2550 417.6545 0.0601 -1.0000 -1.0000 2841859 1579912118.90 151.5595 59.9975 32.0000 1.9857 1.9873 417.2696 417.6701 0.0602 -1.0000 -1.0000 2841921 1579912119.00 151.5595 59.9975 32.0000 1.9852 1.9867 417.2395 417.6402 0.0603 -1.0000 -1.0000 2841984 1579912119.10 151.5595 59.9975 32.0000 1.9850 1.9866 417.4985 417.8988 0.0601 -1.0000 -1.0000 2842421 1579912119.20 151.5669 59.9975 32.0000 1.9855 1.9871 417.3012 417.7011 0.0602 -1.0000 -1.0000 2842499 1579912119.30 151.6253 59.9975 32.0000 1.9864 1.9880 417.2128 417.6133 0.0602 -1.0000 -1.0000 2842562 1579912119.40 151.6253 59.9975 32.0000 1.9855 1.9870 417.2527 417.6533 0.0602 -1.0000 -1.0000 2842624 1579912119.50 151.6253 59.9975 32.0000 1.9852 1.9867 417.4717 417.8725 0.0603 -1.0000 -1.0000 2842687 1579912119.60 151.6253 59.9975 32.0000 1.9844 1.9860 417.5359 417.9366 0.0602 -1.0000 -1.0000 2842749 1579912119.70 151.6253 59.9975 32.0000 1.9852 1.9868 417.3853 417.7863 0.0602 -1.0000 -1.0000 2842827 1579912119.80 151.5397 59.9981 32.0000 1.9857 1.9873 417.2786 417.6779 0.0599 -1.0000 -1.0000 2842890 1579912119.90 151.5397 59.9981 32.0000 1.9854 1.9870 417.2586 417.6583 0.0602 -1.0000 -1.0000 2842952 1579912120.00 151.5397 59.9981 32.0000 1.9849 1.9865 417.4360 417.8367 0.0602 -1.0000 -1.0000 2843030 1579912120.10 151.5397 59.9981 32.0000 1.9848 1.9863 417.4966 417.8961 0.0601 -1.0000 -1.0000 2843093 1579912120.20 151.5397 59.9981 32.0000 1.9855 1.9871 417.3903 417.7895 0.0600 -1.0000 -1.0000 2843155 1579912120.30 151.5397 59.9981 32.0000 1.9854 1.9870 417.2634 417.6637 0.0602 -1.0000 -1.0000 2843234 1579912120.40 151.5397 59.9981 32.0000 1.9850 1.9866 417.3229 417.7219 0.0600 -1.0000 -1.0000 2843296 1579912120.50 151.4570 59.9981 32.0000 1.9854 1.9870 417.3130 417.7130 0.0602 -1.0000 -1.0000 2843359 1579912120.60 151.4570 59.9981 32.0000 1.9852 1.9867 417.5490 417.9487 0.0601 -1.0000 -1.0000 2843421 1579912120.70 151.4570 59.9981 32.0000 1.9855 1.9870 417.4758 417.8755 0.0601 -1.0000 -1.0000 2843952 1579912120.80 151.4570 59.9981 32.0000 1.9857 1.9872 417.4110 417.8120 0.0603 -1.0000 -1.0000 2844015 1579912120.90 151.5006 59.9981 32.0000 1.9849 1.9865 417.2400 417.6404 0.0602 -1.0000 -1.0000 2844093 1579912121.00 151.5006 59.9981 32.0000 1.9856 1.9872 417.3544 417.7549 0.0602 -1.0000 -1.0000 2844155 1579912121.10 151.5006 59.9981 32.0000 1.9845 1.9860 417.4037 417.8049 0.0603 -1.0000 -1.0000 2844218 1579912121.20 151.5006 59.9981 32.0000 1.9851 1.9867 417.5333 417.9346 0.0603 -1.0000 -1.0000 2844296 1579912121.30 151.5006 59.9981 32.0000 1.9861 1.9876 417.3297 417.7297 0.0600 -1.0000 -1.0000 2844359 1579912121.40 151.5362 59.9981 32.0000 1.9853 1.9868 417.4225 417.8225 0.0602 -1.0000 -1.0000 2844437 1579912121.50 151.5600 59.9981 32.0000 1.9847 1.9862 417.5191 417.9189 0.0601 -1.0000 -1.0000 2844499 1579912121.60 151.5600 59.9981 32.0000 1.9847 1.9863 417.4335 417.8331 0.0601 -1.0000 -1.0000 2844562 1579912121.70 151.5600 59.9981 32.0000 1.9855 1.9871 417.2224 417.6230 0.0602 -1.0000 -1.0000 2844702 1579912121.80 151.5600 59.9981 32.0000 1.9852 1.9867 417.1746 417.5737 0.0601 -1.0000 -1.0000 2844765 1579912121.90 151.5600 59.9981 32.0000 1.9848 1.9864 417.3327 417.7328 0.0601 -1.0000 -1.0000 2844827 1579912122.00 151.5600 59.9981 32.0000 1.9851 1.9866 417.5185 417.9196 0.0603 -1.0000 -1.0000 2844890 1579912122.10 151.4638 59.9981 32.0000 1.9854 1.9870 417.4439 417.8447 0.0602 -1.0000 -1.0000 2844952 1579912122.20 151.4638 59.9981 32.0000 1.9856 1.9872 417.2294 417.6304 0.0603 -1.0000 -1.0000 2845796 1579912122.30 151.4638 59.9981 32.0000 1.9856 1.9871 417.3180 417.7177 0.0600 -1.0000 -1.0000 2845874 1579912122.40 151.4638 59.9981 32.0000 1.9845 1.9861 417.4807 417.8812 0.0602 -1.0000 -1.0000 2845937 1579912122.50 151.4638 59.9981 32.0000 1.9845 1.9861 417.3743 417.7748 0.0602 -1.0000 -1.0000 2845999 1579912122.60 151.4638 59.9981 32.0000 1.9860 1.9875 417.2248 417.6248 0.0602 -1.0000 -1.0000 2846062 1579912122.70 151.5643 59.9981 32.0000 1.9859 1.9875 417.2759 417.6758 0.0601 -1.0000 -1.0000 2846187 1579912122.80 151.5643 59.9981 32.0000 1.9856 1.9872 417.3561 417.7568 0.0603 -1.0000 -1.0000 2846249 1579912122.90 151.5643 59.9981 32.0000 1.9855 1.9871 417.4755 417.8759 0.0601 -1.0000 -1.0000 2846327 1579912123.00 151.5643 59.9981 32.0000 1.9852 1.9868 417.4123 417.8120 0.0602 -1.0000 -1.0000 2846390 1579912123.10 151.5643 59.9981 32.0000 1.9858 1.9874 417.3067 417.7073 0.0602 -1.0000 -1.0000 2846452 1579912123.20 151.5137 59.9981 32.0000 1.9861 1.9877 417.3209 417.7211 0.0602 -1.0000 -1.0000 2846530 1579912123.30 151.4990 59.9981 32.0000 1.9865 1.9881 417.3048 417.7043 0.0600 -1.0000 -1.0000 2846593 1579912123.40 151.4990 59.9981 32.0000 1.9846 1.9862 417.3056 417.7060 0.0603 -1.0000 -1.0000 2846655 1579912123.50 151.4990 59.9981 32.0000 1.9848 1.9864 417.4738 417.8733 0.0600 -1.0000 -1.0000 2846718 1579912123.60 151.4990 59.9981 32.0000 1.9843 1.9858 417.4032 417.8025 0.0601 -1.0000 -1.0000 2846780 1579912123.70 151.4990 59.9981 32.0000 1.9850 1.9865 417.2123 417.6114 0.0600 -1.0000 -1.0000 2846859 1579912123.80 151.5023 59.9981 32.0000 1.9852 1.9868 417.3169 417.7176 0.0602 -1.0000 -1.0000 2846921 1579912123.90 151.5027 59.9981 32.0000 1.9849 1.9864 417.3712 417.7707 0.0601 -1.0000 -1.0000 2846984 1579912124.00 151.5027 59.9981 32.0000 1.9853 1.9869 417.3467 417.7480 0.0604 -1.0000 -1.0000 2847062 1579912124.10 151.5027 59.9981 32.0000 1.9848 1.9864 417.1797 417.5798 0.0602 -1.0000 -1.0000 2847124 1579912124.20 151.5027 59.9981 32.0000 1.9852 1.9868 417.2182 417.6189 0.0602 -1.0000 -1.0000 2847187 1579912124.30 151.5027 59.9981 32.0000 1.9847 1.9862 417.2808 417.6806 0.0600 -1.0000 -1.0000 2847265 1579912124.40 151.5027 59.9981 32.0000 1.9847 1.9862 417.3853 417.7840 0.0600 -1.0000 -1.0000 2847327 1579912124.50 151.5027 59.9981 32.0000 1.9845 1.9861 417.3634 417.7634 0.0601 -1.0000 -1.0000 2847390 1579912124.60 151.5027 59.9981 32.0000 1.9856 1.9872 417.3982 417.8000 0.0603 -1.0000 -1.0000 2847468 1579912124.70 151.5027 59.9981 32.0000 1.9861 1.9876 417.3653 417.7652 0.0601 -1.0000 -1.0000 2847702 1579912124.80 151.5027 59.9981 32.0000 1.9852 1.9868 417.5214 417.9214 0.0601 -1.0000 -1.0000 2847765 1579912124.90 151.5027 59.9981 32.0000 1.9853 1.9868 417.4978 417.8974 0.0600 -1.0000 -1.0000 2847843 1579912125.00 151.5205 59.9982 32.0000 1.9853 1.9869 417.4503 417.8499 0.0601 -1.0000 -1.0000 2847905 1579912125.10 151.5330 59.9982 32.0000 1.9867 1.9882 417.2625 417.6628 0.0602 -1.0000 -1.0000 2847968 1579912125.20 151.5330 59.9982 32.0000 1.9857 1.9872 417.2679 417.6678 0.0601 -1.0000 -1.0000 2848937 1579912125.30 151.5330 59.9982 32.0000 1.9856 1.9871 417.3831 417.7837 0.0601 -1.0000 -1.0000 2848999 1579912125.40 151.5330 59.9982 32.0000 1.9845 1.9860 417.5229 417.9237 0.0603 -1.0000 -1.0000 2849062 1579912125.50 151.5330 59.9982 32.0000 1.9850 1.9866 417.4876 417.8871 0.0600 -1.0000 -1.0000 2849124 1579912125.60 151.5330 59.9982 32.0000 1.9858 1.9874 417.2839 417.6839 0.0602 -1.0000 -1.0000 2849187 1579912125.70 151.5253 59.9982 32.0000 1.9857 1.9873 417.2451 417.6451 0.0601 -1.0000 -1.0000 2849265 1579912125.80 151.5253 59.9982 32.0000 1.9851 1.9867 417.3596 417.7595 0.0601 -1.0000 -1.0000 2849327 1579912125.90 151.5253 59.9982 32.0000 1.9849 1.9865 417.5316 417.9320 0.0603 -1.0000 -1.0000 2849390 1579912126.00 151.5253 59.9982 32.0000 1.9855 1.9871 417.4370 417.8371 0.0601 -1.0000 -1.0000 2849468 1579912126.10 151.5253 59.9982 32.0000 1.9856 1.9871 417.2661 417.6663 0.0601 -1.0000 -1.0000 2849531 1579912126.20 151.4556 59.9982 32.0000 1.9854 1.9869 417.1909 417.5903 0.0600 -1.0000 -1.0000 2849593 1579912126.30 151.4499 59.9982 32.0000 1.9846 1.9862 417.4536 417.8543 0.0603 -1.0000 -1.0000 2849655 1579912126.40 151.4499 59.9982 32.0000 1.9847 1.9863 417.5579 417.9585 0.0602 -1.0000 -1.0000 2849718 1579912126.50 151.4499 59.9982 32.0000 1.9845 1.9860 417.5255 417.9260 0.0602 -1.0000 -1.0000 2849780 1579912126.60 151.4499 59.9982 32.0000 1.9858 1.9873 417.3053 417.7055 0.0602 -1.0000 -1.0000 2849859 1579912126.70 151.4499 59.9982 32.0000 1.9858 1.9874 417.2689 417.6693 0.0602 -1.0000 -1.0000 2849937 1579912126.80 151.5601 59.9982 32.0000 1.9843 1.9858 417.3985 417.7996 0.0604 -1.0000 -1.0000 2849999 1579912126.90 151.5650 59.9982 32.0000 1.9845 1.9861 417.5162 417.9164 0.0601 -1.0000 -1.0000 2850062 1579912127.00 151.5650 59.9982 32.0000 1.9853 1.9869 417.2485 417.6490 0.0602 -1.0000 -1.0000 2850124 1579912127.10 151.5650 59.9982 32.0000 1.9850 1.9866 417.3082 417.7082 0.0602 -1.0000 -1.0000 2850187 1579912127.20 151.5650 59.9982 32.0000 1.9854 1.9870 417.4825 417.8818 0.0600 -1.0000 -1.0000 2850265 1579912127.30 151.5650 59.9982 32.0000 1.9852 1.9867 417.4177 417.8184 0.0603 -1.0000 -1.0000 2850327 1579912127.40 151.5650 59.9982 32.0000 1.9861 1.9877 417.3059 417.7071 0.0602 -1.0000 -1.0000 2850405 1579912127.50 151.5650 59.9982 32.0000 1.9858 1.9874 417.3258 417.7258 0.0601 -1.0000 -1.0000 2850468 1579912127.60 151.5650 59.9982 32.0000 1.9853 1.9869 417.2236 417.6240 0.0602 -1.0000 -1.0000 2850530 1579912127.70 151.5650 59.9982 32.0000 1.9838 1.9854 417.4098 417.8097 0.0601 -1.0000 -1.0000 2850609 1579912127.80 151.5650 59.9982 32.0000 1.9846 1.9861 417.5297 417.9296 0.0600 -1.0000 -1.0000 2851187 1579912127.90 151.5650 59.9982 32.0000 1.9854 1.9869 417.3143 417.7152 0.0602 -1.0000 -1.0000 2851249 1579912128.00 151.4485 59.9982 32.0000 1.9852 1.9868 417.3045 417.7043 0.0601 -1.0000 -1.0000 2851327 1579912128.10 151.4454 59.9982 32.0000 1.9849 1.9865 417.4211 417.8206 0.0600 -1.0000 -1.0000 2851390 1579912128.20 151.4454 59.9982 32.0000 1.9847 1.9863 417.4743 417.8750 0.0602 -1.0000 -1.0000 2851452 1579912128.30 151.4454 59.9982 32.0000 1.9852 1.9867 417.2815 417.6809 0.0601 -1.0000 -1.0000 2851531 1579912128.40 151.4454 59.9982 32.0000 1.9856 1.9872 417.3280 417.7284 0.0602 -1.0000 -1.0000 2851593 1579912128.50 151.4454 59.9982 32.0000 1.9844 1.9860 417.4006 417.8009 0.0602 -1.0000 -1.0000 2851655 1579912128.60 151.4677 59.9982 32.0000 1.9850 1.9866 417.5318 417.9317 0.0601 -1.0000 -1.0000 2851718 1579912128.70 151.4677 59.9982 32.0000 1.9850 1.9865 417.4388 417.8391 0.0602 -1.0000 -1.0000 2851780 1579912128.80 151.4677 59.9982 32.0000 1.9858 1.9873 417.3123 417.7124 0.0601 -1.0000 -1.0000 2852171 1579912128.90 151.4677 59.9982 32.0000 1.9850 1.9866 417.3466 417.7468 0.0602 -1.0000 -1.0000 2852249 1579912129.00 151.4677 59.9982 32.0000 1.9847 1.9862 417.5157 417.9164 0.0602 -1.0000 -1.0000 2852312 1579912129.10 151.5296 59.9982 32.0000 1.9845 1.9861 417.4428 417.8421 0.0600 -1.0000 -1.0000 2852374 1579912129.20 151.5606 59.9981 32.0000 1.9852 1.9868 417.3999 417.8005 0.0601 -1.0000 -1.0000 2852437 1579912129.30 151.5606 59.9981 32.0000 1.9853 1.9869 417.2980 417.6972 0.0600 -1.0000 -1.0000 2852499 1579912129.40 151.5606 59.9981 32.0000 1.9854 1.9870 417.5275 417.9277 0.0602 -1.0000 -1.0000 2852577 1579912129.50 151.5606 59.9981 32.0000 1.9851 1.9867 417.4478 417.8479 0.0601 -1.0000 -1.0000 2852640 1579912129.60 151.5606 59.9981 32.0000 1.9852 1.9867 417.3330 417.7330 0.0602 -1.0000 -1.0000 2852702 1579912129.70 151.5606 59.9981 32.0000 1.9852 1.9868 417.1667 417.5663 0.0601 -1.0000 -1.0000 2852780 1579912129.80 151.5606 59.9981 32.0000 1.9855 1.9871 417.2376 417.6381 0.0603 -1.0000 -1.0000 2852843 1579912129.90 151.5606 59.9981 32.0000 1.9847 1.9863 417.3812 417.7816 0.0601 -1.0000 -1.0000 2852968 1579912130.00 151.5606 59.9981 32.0000 1.9846 1.9862 417.5251 417.9259 0.0602 -1.0000 -1.0000 2853046 1579912130.10 151.5606 59.9981 32.0000 1.9847 1.9863 417.4024 417.8024 0.0601 -1.0000 -1.0000 2853109 1579912130.20 151.5606 59.9981 32.0000 1.9854 1.9869 417.2344 417.6348 0.0602 -1.0000 -1.0000 2853171 1579912130.30 151.5545 59.9981 32.0000 1.9850 1.9866 417.2270 417.6271 0.0601 -1.0000 -1.0000 2853249 1579912130.40 151.4836 59.9981 32.0000 1.9848 1.9864 417.4326 417.8319 0.0601 -1.0000 -1.0000 2853484 1579912130.50 151.4836 59.9981 32.0000 1.9844 1.9859 417.5295 417.9299 0.0602 -1.0000 -1.0000 2853546 1579912130.60 151.4836 59.9981 32.0000 1.9849 1.9865 417.3832 417.7835 0.0602 -1.0000 -1.0000 2853609 1579912130.70 151.4836 59.9981 32.0000 1.9856 1.9871 417.3377 417.7385 0.0603 -1.0000 -1.0000 2853671 1579912130.80 151.4836 59.9981 32.0000 1.9856 1.9871 417.2848 417.6854 0.0602 -1.0000 -1.0000 2853734 1579912130.90 151.4877 59.9981 32.0000 1.9854 1.9869 417.2833 417.6834 0.0600 -1.0000 -1.0000 2853812 1579912131.00 151.5877 59.9981 32.0000 1.9854 1.9870 417.4367 417.8364 0.0602 -1.0000 -1.0000 2853874 1579912131.10 151.5877 59.9981 32.0000 1.9852 1.9868 417.4882 417.8890 0.0602 -1.0000 -1.0000 2853937 1579912131.20 151.5877 59.9981 32.0000 1.9860 1.9875 417.3317 417.7320 0.0602 -1.0000 -1.0000 2854015 1579912131.30 151.5877 59.9981 32.0000 1.9865 1.9881 417.2720 417.6710 0.0599 -1.0000 -1.0000 2854062 1579912131.40 151.5877 59.9981 32.0000 1.9859 1.9874 417.2660 417.6666 0.0602 -1.0000 -1.0000 2854718 1579912131.50 151.5753 59.9981 32.0000 1.9849 1.9865 417.5056 417.9056 0.0601 -1.0000 -1.0000 2854780 1579912131.60 151.5753 59.9981 32.0000 1.9848 1.9863 417.4903 417.8906 0.0602 -1.0000 -1.0000 2854843 1579912131.70 151.5753 59.9981 32.0000 1.9858 1.9874 417.4340 417.8325 0.0600 -1.0000 -1.0000 2854921 1579912131.80 151.5753 59.9981 32.0000 1.9861 1.9877 417.3501 417.7501 0.0602 -1.0000 -1.0000 2854984 1579912131.90 151.5753 59.9981 32.0000 1.9849 1.9864 417.4024 417.8023 0.0601 -1.0000 -1.0000 2855046 1579912132.00 151.5753 59.9981 32.0000 1.9845 1.9861 417.5320 417.9324 0.0602 -1.0000 -1.0000 2855109 1579912132.10 151.5542 59.9981 32.0000 1.9845 1.9861 417.4830 417.8832 0.0601 -1.0000 -1.0000 2855171 1579912132.20 151.5150 59.9981 32.0000 1.9860 1.9876 417.3220 417.7209 0.0599 -1.0000 -1.0000 2855234 1579912132.30 151.5150 59.9981 32.0000 1.9854 1.9869 417.3709 417.7713 0.0602 -1.0000 -1.0000 2855312 1579912132.40 151.5150 59.9981 32.0000 1.9849 1.9865 417.5181 417.9189 0.0602 -1.0000 -1.0000 2855484 1579912132.50 151.5150 59.9981 32.0000 1.9852 1.9868 417.5801 417.9807 0.0602 -1.0000 -1.0000 2855546 1579912132.60 151.5150 59.9981 32.0000 1.9854 1.9869 417.3390 417.7387 0.0601 -1.0000 -1.0000 2855624 1579912132.70 151.5452 59.9981 32.0000 1.9854 1.9870 417.2961 417.6960 0.0601 -1.0000 -1.0000 2855687 1579912132.80 151.5452 59.9981 32.0000 1.9855 1.9871 417.3415 417.7411 0.0601 -1.0000 -1.0000 2855749 1579912132.90 151.5452 59.9981 32.0000 1.9849 1.9865 417.5152 417.9150 0.0600 -1.0000 -1.0000 2856484 1579912133.00 151.5452 59.9981 32.0000 1.9852 1.9867 417.4640 417.8633 0.0602 -1.0000 -1.0000 2856562 1579912133.10 151.5452 59.9981 32.0000 1.9858 1.9874 417.2456 417.6469 0.0603 -1.0000 -1.0000 2856624 1579912133.20 151.5452 59.9981 32.0000 1.9859 1.9875 417.2218 417.6221 0.0602 -1.0000 -1.0000 2856687 1579912133.30 151.5452 59.9981 32.0000 1.9847 1.9863 417.3803 417.7804 0.0602 -1.0000 -1.0000 2856749 1579912133.40 151.5452 59.9981 32.0000 1.9843 1.9859 417.4911 417.8917 0.0602 -1.0000 -1.0000 2856827 1579912133.50 151.5452 59.9981 32.0000 1.9845 1.9860 417.4925 417.8923 0.0601 -1.0000 -1.0000 2856890 1579912133.60 151.5452 59.9981 32.0000 1.9851 1.9867 417.4305 417.8304 0.0602 -1.0000 -1.0000 2856952 1579912133.70 151.5452 59.9981 32.0000 1.9849 1.9865 417.4611 417.8612 0.0601 -1.0000 -1.0000 2857030 1579912133.80 151.5471 59.9981 32.0000 1.9844 1.9860 417.4244 417.8240 0.0601 -1.0000 -1.0000 2857093 1579912133.90 151.5471 59.9981 32.0000 1.9845 1.9861 417.4778 417.8786 0.0602 -1.0000 -1.0000 2857155 1579912134.00 151.5471 59.9981 32.0000 1.9845 1.9861 417.3890 417.7894 0.0602 -1.0000 -1.0000 2857234 1579912134.10 151.5471 59.9981 32.0000 1.9855 1.9871 417.3154 417.7150 0.0602 -1.0000 -1.0000 2857296 1579912134.20 151.5471 59.9981 32.0000 1.9852 1.9867 417.2276 417.6284 0.0602 -1.0000 -1.0000 2857359 1579912134.30 151.5282 59.9984 32.0000 1.9850 1.9866 417.2023 417.6024 0.0601 -1.0000 -1.0000 2857421 1579912134.40 151.4976 59.9988 32.0000 1.9853 1.9868 417.2791 417.6783 0.0600 -1.0000 -1.0000 2857484 1579912134.50 151.4976 59.9988 32.0000 1.9850 1.9865 417.5459 417.9457 0.0601 -1.0000 -1.0000 2857718 1579912134.60 151.4976 59.9988 32.0000 1.9855 1.9871 417.5153 417.9153 0.0601 -1.0000 -1.0000 2857780 1579912134.70 151.4976 59.9988 32.0000 1.9855 1.9870 417.4260 417.8265 0.0602 -1.0000 -1.0000 2857843 1579912134.80 151.4976 59.9988 32.0000 1.9857 1.9873 417.3806 417.7804 0.0601 -1.0000 -1.0000 2857905 1579912134.90 151.4976 59.9988 32.0000 1.9848 1.9864 417.5020 417.9028 0.0602 -1.0000 -1.0000 2857984 1579912135.00 151.4976 59.9988 32.0000 1.9851 1.9867 417.5417 417.9427 0.0603 -1.0000 -1.0000 2858046 1579912135.10 151.4976 59.9988 32.0000 1.9849 1.9865 417.4331 417.8343 0.0603 -1.0000 -1.0000 2858109 1579912135.20 151.4976 59.9988 32.0000 1.9860 1.9876 417.2988 417.6986 0.0602 -1.0000 -1.0000 2858187 1579912135.30 151.4976 59.9988 32.0000 1.9859 1.9875 417.2790 417.6786 0.0599 -1.0000 -1.0000 2858249 1579912135.40 151.4976 59.9988 32.0000 1.9854 1.9870 417.2304 417.6287 0.0600 -1.0000 -1.0000 2858312 1579912135.50 151.4976 59.9988 32.0000 1.9841 1.9857 417.4600 417.8610 0.0602 -1.0000 -1.0000 2858624 1579912135.60 151.5180 59.9988 32.0000 1.9851 1.9867 417.4654 417.8658 0.0602 -1.0000 -1.0000 2858687 1579912135.70 151.5180 59.9988 32.0000 1.9856 1.9872 417.3997 417.8001 0.0602 -1.0000 -1.0000 2858765 1579912135.80 151.5180 59.9988 32.0000 1.9848 1.9864 417.1797 417.5802 0.0602 -1.0000 -1.0000 2858827 1579912135.90 151.5180 59.9988 32.0000 1.9846 1.9862 417.3433 417.7431 0.0601 -1.0000 -1.0000 2858890 1579912136.00 151.5180 59.9988 32.0000 1.9840 1.9856 417.4465 417.8461 0.0601 -1.0000 -1.0000 2859484 1579912136.10 151.5180 59.9988 32.0000 1.9843 1.9859 417.3962 417.7969 0.0602 -1.0000 -1.0000 2859546 1579912136.20 151.5180 59.9988 32.0000 1.9851 1.9867 417.2545 417.6548 0.0602 -1.0000 -1.0000 2859609 1579912136.30 151.4489 59.9988 32.0000 1.9841 1.9856 417.3482 417.7484 0.0602 -1.0000 -1.0000 2859687 1579912136.40 151.4489 59.9988 32.0000 1.9845 1.9861 417.4740 417.8734 0.0600 -1.0000 -1.0000 2859749 1579912136.50 151.4489 59.9988 32.0000 1.9847 1.9862 417.4954 417.8955 0.0602 -1.0000 -1.0000 2859812 1579912136.60 151.4489 59.9988 32.0000 1.9857 1.9873 417.4384 417.8386 0.0602 -1.0000 -1.0000 2859874 1579912136.70 151.4489 59.9988 32.0000 1.9854 1.9870 417.3752 417.7754 0.0601 -1.0000 -1.0000 2859937 1579912136.80 151.5189 59.9988 32.0000 1.9851 1.9867 417.4191 417.8195 0.0602 -1.0000 -1.0000 2859999 1579912136.90 151.5523 59.9988 32.0000 1.9849 1.9865 417.5174 417.9175 0.0601 -1.0000 -1.0000 2900077 1579912137.00 151.5523 59.9988 32.0000 1.9859 1.9874 417.4740 417.8730 0.0600 -1.0000 -1.0000 2900140 1579912137.10 151.5523 59.9988 32.0000 1.9856 1.9871 417.3525 417.7522 0.0601 -1.0000 -1.0000 2900234 1579912137.20 151.5523 59.9988 32.0000 1.9846 1.9861 417.4157 417.8153 0.0600 -1.0000 -1.0000 2900312 1579912137.30 151.5523 59.9988 32.0000 1.9840 1.9856 417.4642 417.8631 0.0600 -1.0000 -1.0000 2900374 1579912137.40 151.5523 59.9988 32.0000 1.9851 1.9867 417.3939 417.7940 0.0602 -1.0000 -1.0000 2900452 1579912137.50 151.4478 59.9988 32.0000 1.9855 1.9871 417.3316 417.7322 0.0602 -1.0000 -1.0000 2900515 1579912137.60 151.4478 59.9988 32.0000 1.9858 1.9874 417.2049 417.6051 0.0601 -1.0000 -1.0000 2901202 1579912137.70 151.4478 59.9988 32.0000 1.9854 1.9870 417.3573 417.7575 0.0603 -1.0000 -1.0000 2901280 1579912137.80 151.4478 59.9988 32.0000 1.9842 1.9858 417.5121 417.9133 0.0603 -1.0000 -1.0000 2901359 1579912137.90 151.4478 59.9988 32.0000 1.9846 1.9861 417.4407 417.8407 0.0601 -1.0000 -1.0000 2901421 1579912138.00 151.4478 59.9988 32.0000 1.9856 1.9871 417.2979 417.6982 0.0602 -1.0000 -1.0000 2901499 1579912138.10 151.4478 59.9988 32.0000 1.9855 1.9871 417.2103 417.6096 0.0601 -1.0000 -1.0000 2901562 1579912138.20 151.4478 59.9988 32.0000 1.9845 1.9861 417.5343 417.9348 0.0602 -1.0000 -1.0000 2901624 1579912138.30 151.4478 59.9988 32.0000 1.9838 1.9853 417.3820 417.7819 0.0601 -1.0000 -1.0000 2901702 1579912138.40 151.4478 59.9988 32.0000 1.9855 1.9871 417.2974 417.6971 0.0601 -1.0000 -1.0000 2901765 1579912138.50 151.4478 59.9988 32.0000 1.9852 1.9868 417.2276 417.6281 0.0602 -1.0000 -1.0000 2901827 1579912138.60 151.5219 59.9988 32.0000 1.9847 1.9862 417.3787 417.7790 0.0602 -1.0000 -1.0000 2901890 1579912138.70 151.5488 59.9988 32.0000 1.9841 1.9857 417.4611 417.8601 0.0600 -1.0000 -1.0000 2901952 1579912138.80 151.5488 59.9988 32.0000 1.9847 1.9862 417.4607 417.8605 0.0601 -1.0000 -1.0000 2902015 1579912138.90 151.5488 59.9988 32.0000 1.9851 1.9867 417.4450 417.8457 0.0602 -1.0000 -1.0000 2902093 1579912139.00 151.5488 59.9988 32.0000 1.9861 1.9877 417.2771 417.6784 0.0603 -1.0000 -1.0000 2902155 1579912139.10 151.5488 59.9988 32.0000 1.9859 1.9874 417.2732 417.6735 0.0602 -1.0000 -1.0000 2902218 1579912139.20 151.4908 59.9984 32.0000 1.9848 1.9864 417.3383 417.7390 0.0602 -1.0000 -1.0000 2902296 1579912139.30 151.4908 59.9984 32.0000 1.9844 1.9859 417.4196 417.8200 0.0602 -1.0000 -1.0000 2902359 1579912139.40 151.4908 59.9984 32.0000 1.9860 1.9876 417.3950 417.7957 0.0602 -1.0000 -1.0000 2902437 1579912139.50 151.4908 59.9984 32.0000 1.9859 1.9874 417.3183 417.7174 0.0600 -1.0000 -1.0000 2902499 1579912139.60 151.4908 59.9984 32.0000 1.9851 1.9867 417.3417 417.7412 0.0601 -1.0000 -1.0000 2902562 1579912139.70 151.4908 59.9984 32.0000 1.9852 1.9868 417.5231 417.9228 0.0601 -1.0000 -1.0000 2902624 1579912139.80 151.4908 59.9984 32.0000 1.9850 1.9866 417.5070 417.9065 0.0600 -1.0000 -1.0000 2902687 1579912139.90 151.4908 59.9984 32.0000 1.9845 1.9861 417.3573 417.7582 0.0603 -1.0000 -1.0000 2902749 1579912140.00 151.4908 59.9984 32.0000 1.9848 1.9864 417.3136 417.7140 0.0602 -1.0000 -1.0000 2902843 1579912140.10 151.4908 59.9984 32.0000 1.9855 1.9871 417.2994 417.6997 0.0602 -1.0000 -1.0000 2902905 1579912140.20 151.4908 59.9984 32.0000 1.9844 1.9860 417.4857 417.8862 0.0602 -1.0000 -1.0000 2902968 1579912140.30 151.4908 59.9984 32.0000 1.9848 1.9864 417.5257 417.9267 0.0602 -1.0000 -1.0000 2903030 1579912140.40 151.4908 59.9984 32.0000 1.9851 1.9867 417.3896 417.7901 0.0602 -1.0000 -1.0000 2903093 1579912140.50 151.4908 59.9984 32.0000 1.9855 1.9871 417.3176 417.7173 0.0601 -1.0000 -1.0000 2903155 1579912140.60 151.4545 59.9984 32.0000 1.9855 1.9871 417.4292 417.8300 0.0602 -1.0000 -1.0000 2903234 1579912140.70 151.4545 59.9984 32.0000 1.9848 1.9863 417.4339 417.8346 0.0602 -1.0000 -1.0000 2903530 1579912140.80 151.4545 59.9984 32.0000 1.9853 1.9868 417.4571 417.8566 0.0600 -1.0000 -1.0000 2903593 1579912140.90 151.4545 59.9984 32.0000 1.9859 1.9874 417.3325 417.7316 0.0600 -1.0000 -1.0000 2903655 1579912141.00 151.4545 59.9984 32.0000 1.9861 1.9876 417.2964 417.6965 0.0602 -1.0000 -1.0000 2903718 1579912141.10 151.5290 59.9984 32.0000 1.9851 1.9867 417.3126 417.7133 0.0602 -1.0000 -1.0000 2903780 1579912141.20 151.5290 59.9984 32.0000 1.9850 1.9865 417.5273 417.9273 0.0601 -1.0000 -1.0000 2904484 1579912141.30 151.5290 59.9984 32.0000 1.9846 1.9861 417.5018 417.9018 0.0601 -1.0000 -1.0000 2904546 1579912141.40 151.5290 59.9984 32.0000 1.9858 1.9874 417.3707 417.7701 0.0600 -1.0000 -1.0000 2904609 1579912141.50 151.5290 59.9984 32.0000 1.9867 1.9882 417.3941 417.7938 0.0601 -1.0000 -1.0000 2904671 1579912141.60 151.5290 59.9984 32.0000 1.9843 1.9859 417.5937 417.9946 0.0603 -1.0000 -1.0000 2904734 1579912141.70 151.5715 59.9984 32.0000 1.9850 1.9866 417.5261 417.9265 0.0601 -1.0000 -1.0000 2904812 1579912141.80 151.5715 59.9984 32.0000 1.9859 1.9875 417.4571 417.8572 0.0601 -1.0000 -1.0000 2904874 1579912141.90 151.5715 59.9984 32.0000 1.9869 1.9885 417.3325 417.7336 0.0604 -1.0000 -1.0000 2904937 1579912142.00 151.5715 59.9984 32.0000 1.9857 1.9873 417.2135 417.6137 0.0602 -1.0000 -1.0000 2905015 1579912142.10 151.5715 59.9984 32.0000 1.9844 1.9860 417.4887 417.8888 0.0601 -1.0000 -1.0000 2905077 1579912142.20 151.5678 59.9984 32.0000 1.9847 1.9863 417.3943 417.7944 0.0602 -1.0000 -1.0000 2905249 1579912142.30 151.5678 59.9984 32.0000 1.9845 1.9860 417.3992 417.7988 0.0601 -1.0000 -1.0000 2905327 1579912142.40 151.5678 59.9984 32.0000 1.9854 1.9870 417.2577 417.6577 0.0602 -1.0000 -1.0000 2905390 1579912142.50 151.5678 59.9984 32.0000 1.9856 1.9871 417.2442 417.6447 0.0602 -1.0000 -1.0000 2905452 1579912142.60 151.5678 59.9984 32.0000 1.9854 1.9869 417.3226 417.7219 0.0601 -1.0000 -1.0000 2905530 1579912142.70 151.5678 59.9984 32.0000 1.9852 1.9868 417.4249 417.8256 0.0602 -1.0000 -1.0000 2905702 1579912142.80 151.4479 59.9984 32.0000 1.9852 1.9868 417.3161 417.7165 0.0602 -1.0000 -1.0000 2905765 1579912142.90 151.4479 59.9984 32.0000 1.9854 1.9870 417.2738 417.6736 0.0601 -1.0000 -1.0000 2905843 1579912143.00 151.4479 59.9984 32.0000 1.9855 1.9871 417.3092 417.7089 0.0601 -1.0000 -1.0000 2905905 1579912143.10 151.4479 59.9984 32.0000 1.9849 1.9864 417.3967 417.7966 0.0601 -1.0000 -1.0000 2905968 1579912143.20 151.4479 59.9984 32.0000 1.9845 1.9861 417.4790 417.8797 0.0602 -1.0000 -1.0000 2906202 1579912143.30 151.4712 59.9984 32.0000 1.9853 1.9869 417.4409 417.8413 0.0602 -1.0000 -1.0000 2906265 1579912143.40 151.4712 59.9984 32.0000 1.9854 1.9869 417.2815 417.6815 0.0601 -1.0000 -1.0000 2906343 1579912143.50 151.4712 59.9984 32.0000 1.9856 1.9872 417.2517 417.6519 0.0601 -1.0000 -1.0000 2906405 1579912143.60 151.4712 59.9984 32.0000 1.9846 1.9861 417.3438 417.7438 0.0602 -1.0000 -1.0000 2906468 1579912143.70 151.4712 59.9984 32.0000 1.9844 1.9860 417.5222 417.9224 0.0601 -1.0000 -1.0000 2906546 1579912143.80 151.4780 59.9984 32.0000 1.9853 1.9869 417.2861 417.6861 0.0602 -1.0000 -1.0000 2906718 1579912143.90 151.5100 59.9984 32.0000 1.9856 1.9872 417.2513 417.6512 0.0600 -1.0000 -1.0000 2906780 1579912144.00 151.5100 59.9984 32.0000 1.9850 1.9866 417.3093 417.7090 0.0601 -1.0000 -1.0000 2906859 1579912144.10 151.5100 59.9984 32.0000 1.9845 1.9861 417.4265 417.8264 0.0602 -1.0000 -1.0000 2906921 1579912144.20 151.5100 59.9984 32.0000 1.9845 1.9861 417.3083 417.7091 0.0603 -1.0000 -1.0000 2906984 1579912144.30 151.5100 59.9984 32.0000 1.9850 1.9865 417.1466 417.5460 0.0601 -1.0000 -1.0000 2907218 1579912144.40 151.5233 59.9984 32.0000 1.9849 1.9865 417.2069 417.6078 0.0602 -1.0000 -1.0000 2907296 1579912144.50 151.5233 59.9984 32.0000 1.9856 1.9872 417.4496 417.8496 0.0601 -1.0000 -1.0000 2907359 1579912144.60 151.5233 59.9984 32.0000 1.9847 1.9863 417.4573 417.8571 0.0601 -1.0000 -1.0000 2907421 1579912144.70 151.5233 59.9984 32.0000 1.9843 1.9859 417.3033 417.7045 0.0602 -1.0000 -1.0000 2907484 1579912144.80 151.5233 59.9984 32.0000 1.9855 1.9871 417.2219 417.6213 0.0601 -1.0000 -1.0000 2907687 1579912144.90 151.4808 59.9980 32.0000 1.9848 1.9863 417.3898 417.7904 0.0602 -1.0000 -1.0000 2907765 1579912145.00 151.4595 59.9977 32.0000 1.9844 1.9859 417.3930 417.7931 0.0602 -1.0000 -1.0000 2907827 1579912145.10 151.4595 59.9977 32.0000 1.9862 1.9878 417.3493 417.7501 0.0602 -1.0000 -1.0000 2907890 1579912145.20 151.4595 59.9977 32.0000 1.9858 1.9874 417.2021 417.6019 0.0601 -1.0000 -1.0000 2907968 1579912145.30 151.4595 59.9977 32.0000 1.9850 1.9866 417.3448 417.7443 0.0601 -1.0000 -1.0000 2908030 1579912145.40 151.4595 59.9977 32.0000 1.9847 1.9862 417.4337 417.8332 0.0600 -1.0000 -1.0000 2908093 1579912145.50 151.4753 59.9977 32.0000 1.9843 1.9858 417.4712 417.8721 0.0603 -1.0000 -1.0000 2908155 1579912145.60 151.4753 59.9977 32.0000 1.9851 1.9867 417.3931 417.7939 0.0602 -1.0000 -1.0000 2908218 1579912145.70 151.4753 59.9977 32.0000 1.9847 1.9863 417.3197 417.7204 0.0603 -1.0000 -1.0000 2908296 1579912145.80 151.4753 59.9977 32.0000 1.9852 1.9867 417.2297 417.6290 0.0601 -1.0000 -1.0000 2908796 1579912145.90 151.4753 59.9977 32.0000 1.9847 1.9863 417.2272 417.6275 0.0602 -1.0000 -1.0000 2908859 1579912146.00 151.5227 59.9977 32.0000 1.9848 1.9863 417.3257 417.7257 0.0601 -1.0000 -1.0000 2908921 1579912146.10 151.5227 59.9977 32.0000 1.9848 1.9864 417.4055 417.8062 0.0602 -1.0000 -1.0000 2908984 1579912146.20 151.5227 59.9977 32.0000 1.9853 1.9868 417.2680 417.6678 0.0602 -1.0000 -1.0000 2909046 1579912146.30 151.5227 59.9977 32.0000 1.9856 1.9871 417.2206 417.6205 0.0601 -1.0000 -1.0000 2909234 1579912146.40 151.5227 59.9977 32.0000 1.9842 1.9857 417.3837 417.7825 0.0600 -1.0000 -1.0000 2909296 1579912146.50 151.5227 59.9977 32.0000 1.9844 1.9859 417.4263 417.8263 0.0602 -1.0000 -1.0000 2909359 1579912146.60 151.5227 59.9977 32.0000 1.9846 1.9862 417.3192 417.7197 0.0602 -1.0000 -1.0000 2909437 1579912146.70 151.4062 59.9977 32.0000 1.9859 1.9875 417.2161 417.6164 0.0602 -1.0000 -1.0000 2909499 1579912146.80 151.4062 59.9977 32.0000 1.9846 1.9861 417.2897 417.6892 0.0601 -1.0000 -1.0000 2909562 1579912146.90 151.4062 59.9977 32.0000 1.9842 1.9857 417.3639 417.7644 0.0603 -1.0000 -1.0000 2909640 1579912147.00 151.4062 59.9977 32.0000 1.9837 1.9853 417.3981 417.7984 0.0602 -1.0000 -1.0000 2909702 1579912147.10 151.4217 59.9977 32.0000 1.9846 1.9861 417.2874 417.6870 0.0600 -1.0000 -1.0000 2909765 1579912147.20 151.4217 59.9977 32.0000 1.9860 1.9876 417.1809 417.5800 0.0600 -1.0000 -1.0000 2909827 1579912147.30 151.4217 59.9977 32.0000 1.9854 1.9869 417.3806 417.7800 0.0601 -1.0000 -1.0000 2909890 1579912147.40 151.4217 59.9977 32.0000 1.9845 1.9861 417.3625 417.7626 0.0601 -1.0000 -1.0000 2909984 1579912147.50 151.4217 59.9977 32.0000 1.9845 1.9861 417.4237 417.8233 0.0600 -1.0000 -1.0000 2910046 1579912147.60 151.5182 59.9977 32.0000 1.9853 1.9868 417.3269 417.7271 0.0601 -1.0000 -1.0000 2910109 1579912147.70 151.5266 59.9977 32.0000 1.9860 1.9875 417.2460 417.6461 0.0602 -1.0000 -1.0000 2910187 1579912147.80 151.5266 59.9977 32.0000 1.9854 1.9869 417.2718 417.6711 0.0600 -1.0000 -1.0000 2910249 1579912147.90 151.5266 59.9977 32.0000 1.9850 1.9865 417.3816 417.7812 0.0601 -1.0000 -1.0000 2910718 1579912148.00 151.5266 59.9977 32.0000 1.9850 1.9866 417.4729 417.8729 0.0601 -1.0000 -1.0000 2910796 1579912148.10 151.5266 59.9977 32.0000 1.9852 1.9868 417.5206 417.9203 0.0602 -1.0000 -1.0000 2910859 1579912148.20 151.5245 59.9977 32.0000 1.9862 1.9878 417.3684 417.7700 0.0603 -1.0000 -1.0000 2910921 1579912148.30 151.5219 59.9977 32.0000 1.9849 1.9865 417.3170 417.7174 0.0602 -1.0000 -1.0000 2910984 1579912148.40 151.5219 59.9977 32.0000 1.9852 1.9868 417.3812 417.7820 0.0602 -1.0000 -1.0000 2911265 1579912148.50 151.5219 59.9977 32.0000 1.9844 1.9859 417.3005 417.7009 0.0603 -1.0000 -1.0000 2911327 1579912148.60 151.5219 59.9977 32.0000 1.9847 1.9863 417.2717 417.6719 0.0602 -1.0000 -1.0000 2911405 1579912148.70 151.5219 59.9977 32.0000 1.9850 1.9866 417.2387 417.6380 0.0600 -1.0000 -1.0000 2911468 1579912148.80 151.4577 59.9977 32.0000 1.9847 1.9862 417.1488 417.5492 0.0602 -1.0000 -1.0000 2911531 1579912148.90 151.4577 59.9977 32.0000 1.9848 1.9864 417.3134 417.7135 0.0601 -1.0000 -1.0000 2911734 1579912149.00 151.4577 59.9977 32.0000 1.9845 1.9861 417.4719 417.8740 0.0604 -1.0000 -1.0000 2911796 1579912149.10 151.4577 59.9977 32.0000 1.9845 1.9860 417.4180 417.8187 0.0602 -1.0000 -1.0000 2911859 1579912149.20 151.4577 59.9977 32.0000 1.9850 1.9866 417.3554 417.7554 0.0601 -1.0000 -1.0000 2911937 1579912149.30 151.4577 59.9977 32.0000 1.9854 1.9870 417.3007 417.7009 0.0602 -1.0000 -1.0000 2911999 1579912149.40 151.4577 59.9977 32.0000 1.9846 1.9861 417.4529 417.8539 0.0603 -1.0000 -1.0000 2912062 1579912149.50 151.4577 59.9977 32.0000 1.9846 1.9862 417.5188 417.9197 0.0602 -1.0000 -1.0000 2912249 1579912149.60 151.4732 59.9977 32.0000 1.9854 1.9870 417.4548 417.8546 0.0601 -1.0000 -1.0000 2912312 1579912149.70 151.4732 59.9977 32.0000 1.9857 1.9872 417.2163 417.6166 0.0602 -1.0000 -1.0000 2912390 1579912149.80 151.4824 59.9978 32.0000 1.9851 1.9867 417.3649 417.7651 0.0601 -1.0000 -1.0000 2912452 1579912149.90 151.5558 59.9981 32.0000 1.9849 1.9865 417.3871 417.7867 0.0601 -1.0000 -1.0000 2912515 1579912150.00 151.5558 59.9981 32.0000 1.9853 1.9868 417.4898 417.8906 0.0601 -1.0000 -1.0000 2912749 1579912150.10 151.5558 59.9981 32.0000 1.9862 1.9878 417.3287 417.7278 0.0600 -1.0000 -1.0000 2912812 1579912150.20 151.5558 59.9981 32.0000 1.9861 1.9877 417.2655 417.6659 0.0601 -1.0000 -1.0000 2912874 1579912150.30 151.5558 59.9981 32.0000 1.9857 1.9873 417.2700 417.6685 0.0599 -1.0000 -1.0000 2912952 1579912150.40 151.5720 59.9981 32.0000 1.9844 1.9860 417.5056 417.9061 0.0603 -1.0000 -1.0000 2913015 1579912150.50 151.5720 59.9981 32.0000 1.9850 1.9866 417.3265 417.7270 0.0602 -1.0000 -1.0000 2913234 1579912150.60 151.5720 59.9981 32.0000 1.9855 1.9871 417.2182 417.6183 0.0602 -1.0000 -1.0000 2913312 1579912150.70 151.5720 59.9981 32.0000 1.9846 1.9862 417.1641 417.5634 0.0600 -1.0000 -1.0000 2913374 1579912150.80 151.5720 59.9981 32.0000 1.9846 1.9862 417.4799 417.8797 0.0601 -1.0000 -1.0000 2913437 1579912150.90 151.5269 59.9981 32.0000 1.9847 1.9863 417.3460 417.7467 0.0602 -1.0000 -1.0000 2913515 1579912151.00 151.4854 59.9981 32.0000 1.9861 1.9877 417.3149 417.7156 0.0602 -1.0000 -1.0000 2913765 1579912151.10 151.4854 59.9981 32.0000 1.9858 1.9874 417.2788 417.6790 0.0601 -1.0000 -1.0000 2913828 1579912151.20 151.4854 59.9981 32.0000 1.9852 1.9868 417.2247 417.6241 0.0601 -1.0000 -1.0000 2913905 1579912151.30 151.4854 59.9981 32.0000 1.9847 1.9862 417.4805 417.8805 0.0601 -1.0000 -1.0000 2913968 1579912151.40 151.4853 59.9981 32.0000 1.9845 1.9860 417.4209 417.8213 0.0601 -1.0000 -1.0000 2914031 1579912151.50 151.4807 59.9981 32.0000 1.9852 1.9868 417.3396 417.7398 0.0602 -1.0000 -1.0000 2914765 1579912151.60 151.4807 59.9981 32.0000 1.9854 1.9870 417.2730 417.6734 0.0602 -1.0000 -1.0000 2914827 1579912151.70 151.4807 59.9981 32.0000 1.9850 1.9865 417.3943 417.7951 0.0602 -1.0000 -1.0000 2914905 1579912151.80 151.4807 59.9981 32.0000 1.9846 1.9862 417.4836 417.8844 0.0603 -1.0000 -1.0000 2914968 1579912151.90 151.4807 59.9981 32.0000 1.9849 1.9865 417.4323 417.8338 0.0603 -1.0000 -1.0000 2915030 1579912152.00 151.5132 59.9981 32.0000 1.9853 1.9868 417.2503 417.6506 0.0602 -1.0000 -1.0000 2915109 1579912152.10 151.5161 59.9981 32.0000 1.9850 1.9865 417.2400 417.6407 0.0602 -1.0000 -1.0000 2915171 1579912152.20 151.5161 59.9981 32.0000 1.9845 1.9860 417.3906 417.7902 0.0601 -1.0000 -1.0000 2915234 1579912152.30 151.5161 59.9981 32.0000 1.9843 1.9859 417.4489 417.8496 0.0602 -1.0000 -1.0000 2915312 1579912152.40 151.5161 59.9981 32.0000 1.9850 1.9865 417.3327 417.7325 0.0601 -1.0000 -1.0000 2915374 1579912152.50 151.5161 59.9981 32.0000 1.9857 1.9873 417.2413 417.6413 0.0602 -1.0000 -1.0000 2915609 1579912152.60 151.5161 59.9981 32.0000 1.9855 1.9871 417.2388 417.6387 0.0601 -1.0000 -1.0000 2915687 1579912152.70 151.5161 59.9981 32.0000 1.9855 1.9871 417.3094 417.7092 0.0601 -1.0000 -1.0000 2915749 1579912152.80 151.5161 59.9981 32.0000 1.9850 1.9866 417.3078 417.7076 0.0601 -1.0000 -1.0000 2915812 1579912152.90 151.5161 59.9981 32.0000 1.9849 1.9865 417.1510 417.5513 0.0602 -1.0000 -1.0000 2915890 1579912153.00 151.5161 59.9981 32.0000 1.9853 1.9869 417.2719 417.6719 0.0602 -1.0000 -1.0000 2915952 1579912153.10 151.4540 59.9981 32.0000 1.9842 1.9858 417.4357 417.8364 0.0602 -1.0000 -1.0000 2916218 1579912153.20 151.4540 59.9981 32.0000 1.9847 1.9863 417.4569 417.8581 0.0603 -1.0000 -1.0000 2916296 1579912153.30 151.4540 59.9981 32.0000 1.9852 1.9867 417.2301 417.6303 0.0601 -1.0000 -1.0000 2916359 1579912153.40 151.4540 59.9981 32.0000 1.9852 1.9868 417.2321 417.6313 0.0601 -1.0000 -1.0000 2916437 1579912153.50 151.4540 59.9981 32.0000 1.9845 1.9861 417.3801 417.7808 0.0602 -1.0000 -1.0000 2916499 1579912153.60 151.4894 59.9981 32.0000 1.9844 1.9859 417.4377 417.8373 0.0600 -1.0000 -1.0000 2916562 1579912153.70 151.5705 59.9981 32.0000 1.9851 1.9866 417.4830 417.8825 0.0601 -1.0000 -1.0000 2916640 1579912153.80 151.5705 59.9981 32.0000 1.9850 1.9866 417.3734 417.7728 0.0601 -1.0000 -1.0000 2916702 1579912153.90 151.5705 59.9981 32.0000 1.9850 1.9866 417.2261 417.6271 0.0603 -1.0000 -1.0000 2916765 1579912154.00 151.5705 59.9981 32.0000 1.9848 1.9864 417.3955 417.7960 0.0602 -1.0000 -1.0000 2916827 1579912154.10 151.5705 59.9981 32.0000 1.9844 1.9860 417.4622 417.8613 0.0600 -1.0000 -1.0000 2917015 1579912154.20 151.5602 59.9981 32.0000 1.9844 1.9860 417.3106 417.7110 0.0602 -1.0000 -1.0000 2917077 1579912154.30 151.5602 59.9981 32.0000 1.9850 1.9866 417.1759 417.5758 0.0601 -1.0000 -1.0000 2917155 1579912154.40 151.5602 59.9981 32.0000 1.9849 1.9864 417.2641 417.6648 0.0602 -1.0000 -1.0000 2917218 1579912154.50 151.5602 59.9981 32.0000 1.9846 1.9862 417.4857 417.8862 0.0602 -1.0000 -1.0000 2917265 1579912154.60 151.5602 59.9981 32.0000 1.9842 1.9858 417.3465 417.7467 0.0602 -1.0000 -1.0000 2917343 1579912154.70 151.5384 59.9976 32.0000 1.9853 1.9869 417.1887 417.5889 0.0602 -1.0000 -1.0000 2917405 1579912154.80 151.5356 59.9976 32.0000 1.9852 1.9868 417.1624 417.5627 0.0602 -1.0000 -1.0000 2917468 1579912154.90 151.5356 59.9976 32.0000 1.9842 1.9858 417.4220 417.8221 0.0601 -1.0000 -1.0000 2917546 1579912155.00 151.5356 59.9976 32.0000 1.9853 1.9869 417.4041 417.8042 0.0601 -1.0000 -1.0000 2917609 1579912155.10 151.5356 59.9976 32.0000 1.9858 1.9874 417.2512 417.6502 0.0600 -1.0000 -1.0000 2917984 1579912155.20 151.5356 59.9976 32.0000 1.9852 1.9868 417.1580 417.5583 0.0602 -1.0000 -1.0000 2918062 1579912155.30 151.4707 59.9976 32.0000 1.9846 1.9862 417.3982 417.7991 0.0603 -1.0000 -1.0000 2918124 1579912155.40 151.4707 59.9976 32.0000 1.9844 1.9860 417.4791 417.8797 0.0602 -1.0000 -1.0000 2918202 1579912155.50 151.4707 59.9976 32.0000 1.9841 1.9856 417.3278 417.7278 0.0601 -1.0000 -1.0000 2918265 1579912155.60 151.4707 59.9976 32.0000 1.9848 1.9864 417.2637 417.6630 0.0601 -1.0000 -1.0000 2918499 1579912155.70 151.4707 59.9976 32.0000 1.9849 1.9865 417.2975 417.6977 0.0602 -1.0000 -1.0000 2918562 1579912155.80 151.4751 59.9976 32.0000 1.9851 1.9867 417.2521 417.6526 0.0602 -1.0000 -1.0000 2918624 1579912155.90 151.4756 59.9976 32.0000 1.9848 1.9863 417.3154 417.7160 0.0602 -1.0000 -1.0000 2918687 1579912156.00 151.4756 59.9976 32.0000 1.9848 1.9864 417.4889 417.8899 0.0603 -1.0000 -1.0000 2918765 1579912156.10 151.4756 59.9976 32.0000 1.9849 1.9865 417.4108 417.8117 0.0602 -1.0000 -1.0000 2919249 1579912156.20 151.4756 59.9976 32.0000 1.9852 1.9867 417.1812 417.5818 0.0602 -1.0000 -1.0000 2919312 1579912156.30 151.4756 59.9976 32.0000 1.9849 1.9864 417.2189 417.6192 0.0602 -1.0000 -1.0000 2919390 1579912156.40 151.4756 59.9976 32.0000 1.9846 1.9862 417.3810 417.7816 0.0602 -1.0000 -1.0000 2919452 1579912156.50 151.5599 59.9976 32.0000 1.9847 1.9863 417.4497 417.8512 0.0603 -1.0000 -1.0000 2919515 1579912156.60 151.5599 59.9976 32.0000 1.9850 1.9866 417.2709 417.6705 0.0601 -1.0000 -1.0000 2919749 1579912156.70 151.5599 59.9976 32.0000 1.9845 1.9861 417.2955 417.6956 0.0602 -1.0000 -1.0000 2919812 1579912156.80 151.5599 59.9976 32.0000 1.9852 1.9868 417.2226 417.6218 0.0601 -1.0000 -1.0000 2919874 1579912156.90 151.5534 59.9976 32.0000 1.9845 1.9861 417.4145 417.8151 0.0602 -1.0000 -1.0000 2919952 1579912157.00 151.5524 59.9976 32.0000 1.9840 1.9856 417.4713 417.8706 0.0600 -1.0000 -1.0000 2920015 1579912157.10 151.5524 59.9976 32.0000 1.9841 1.9857 417.4698 417.8698 0.0602 -1.0000 -1.0000 2920249 1579912157.20 151.5524 59.9976 32.0000 1.9847 1.9862 417.3704 417.7714 0.0602 -1.0000 -1.0000 2920312 1579912157.30 151.5524 59.9976 32.0000 1.9858 1.9874 417.1943 417.5936 0.0600 -1.0000 -1.0000 2920374 1579912157.40 151.5465 59.9976 32.0000 1.9848 1.9863 417.2505 417.6505 0.0602 -1.0000 -1.0000 2920468 1579912157.50 151.4576 59.9976 32.0000 1.9842 1.9858 417.4210 417.8215 0.0602 -1.0000 -1.0000 2920530 1579912157.60 151.4576 59.9976 32.0000 1.9851 1.9866 417.4442 417.8447 0.0602 -1.0000 -1.0000 2920593 1579912157.70 151.4576 59.9976 32.0000 1.9856 1.9872 417.2301 417.6305 0.0602 -1.0000 -1.0000 2920671 1579912157.80 151.4576 59.9976 32.0000 1.9856 1.9871 417.2304 417.6304 0.0602 -1.0000 -1.0000 2920734 1579912157.90 151.4576 59.9976 32.0000 1.9848 1.9864 417.1414 417.5424 0.0603 -1.0000 -1.0000 2920796 1579912158.00 151.4725 59.9976 32.0000 1.9841 1.9857 417.4138 417.8133 0.0601 -1.0000 -1.0000 2920859 1579912158.10 151.4757 59.9976 32.0000 1.9844 1.9860 417.4664 417.8672 0.0602 -1.0000 -1.0000 2920921 1579912158.20 151.4757 59.9976 32.0000 1.9848 1.9864 417.3346 417.7334 0.0600 -1.0000 -1.0000 2921499 1579912158.30 151.4757 59.9976 32.0000 1.9856 1.9872 417.2514 417.6506 0.0601 -1.0000 -1.0000 2921577 1579912158.40 151.4757 59.9976 32.0000 1.9851 1.9867 417.4037 417.8034 0.0601 -1.0000 -1.0000 2921640 1579912158.50 151.4757 59.9976 32.0000 1.9848 1.9863 417.5153 417.9161 0.0603 -1.0000 -1.0000 2921702 1579912158.60 151.4757 59.9976 32.0000 1.9840 1.9856 417.3717 417.7722 0.0601 -1.0000 -1.0000 2921780 1579912158.70 151.4967 59.9976 32.0000 1.9853 1.9868 417.2114 417.6109 0.0601 -1.0000 -1.0000 2922171 1579912158.80 151.5547 59.9976 32.0000 1.9849 1.9864 417.1524 417.5522 0.0602 -1.0000 -1.0000 2922234 1579912158.90 151.5547 59.9976 32.0000 1.9853 1.9869 417.2112 417.6117 0.0602 -1.0000 -1.0000 2922312 1579912159.00 151.5547 59.9976 32.0000 1.9841 1.9857 417.3681 417.7682 0.0601 -1.0000 -1.0000 2922374 1579912159.10 151.5547 59.9976 32.0000 1.9841 1.9857 417.3455 417.7458 0.0602 -1.0000 -1.0000 2922437 1579912159.20 151.5547 59.9976 32.0000 1.9843 1.9859 417.3407 417.7410 0.0602 -1.0000 -1.0000 2922499 1579912159.30 151.5462 59.9976 32.0000 1.9860 1.9876 417.2111 417.6104 0.0600 -1.0000 -1.0000 2922562 1579912159.40 151.5462 59.9976 32.0000 1.9852 1.9867 417.2482 417.6471 0.0600 -1.0000 -1.0000 2922640 1579912159.50 151.5462 59.9976 32.0000 1.9846 1.9861 417.4454 417.8452 0.0600 -1.0000 -1.0000 2922702 1579912159.60 151.5462 59.9976 32.0000 1.9844 1.9859 417.4425 417.8426 0.0602 -1.0000 -1.0000 2922765 1579912159.70 151.5462 59.9976 32.0000 1.9850 1.9866 417.3039 417.7046 0.0603 -1.0000 -1.0000 2922827 1579912159.80 151.3755 59.9979 32.0000 1.9856 1.9872 417.2161 417.6170 0.0603 -1.0000 -1.0000 2922890 1579912159.90 151.3649 59.9979 32.0000 1.9849 1.9864 417.2401 417.6397 0.0600 -1.0000 -1.0000 2922952 1579912160.00 151.3649 59.9979 32.0000 1.9849 1.9864 417.2988 417.6983 0.0601 -1.0000 -1.0000 2923030 1579912160.10 151.3649 59.9979 32.0000 1.9842 1.9857 417.4446 417.8453 0.0603 -1.0000 -1.0000 2923093 1579912160.20 151.3649 59.9979 32.0000 1.9847 1.9863 417.4046 417.8055 0.0603 -1.0000 -1.0000 2923155 1579912160.30 151.3649 59.9979 32.0000 1.9838 1.9853 417.3040 417.7048 0.0602 -1.0000 -1.0000 2923234 1579912160.40 151.3649 59.9979 32.0000 1.9854 1.9869 417.2066 417.6061 0.0600 -1.0000 -1.0000 2923296 1579912160.50 151.4522 59.9979 32.0000 1.9851 1.9866 417.3163 417.7152 0.0600 -1.0000 -1.0000 2923359 1579912160.60 151.4522 59.9979 32.0000 1.9849 1.9865 417.5388 417.9395 0.0602 -1.0000 -1.0000 2923437 1579912160.70 151.4522 59.9979 32.0000 1.9851 1.9867 417.3490 417.7495 0.0603 -1.0000 -1.0000 2923499 1579912160.80 151.4522 59.9979 32.0000 1.9855 1.9871 417.3038 417.7037 0.0601 -1.0000 -1.0000 2923562 1579912160.90 151.4522 59.9979 32.0000 1.9847 1.9862 417.2488 417.6491 0.0602 -1.0000 -1.0000 2923624 1579912161.00 151.5663 59.9979 32.0000 1.9850 1.9865 417.4992 417.8987 0.0600 -1.0000 -1.0000 2923687 1579912161.10 151.5663 59.9979 32.0000 1.9856 1.9872 417.4305 417.8307 0.0602 -1.0000 -1.0000 2923749 1579912161.20 151.5663 59.9979 32.0000 1.9858 1.9874 417.2492 417.6490 0.0601 -1.0000 -1.0000 2924499 1579912161.30 151.5663 59.9979 32.0000 1.9854 1.9870 417.3432 417.7434 0.0602 -1.0000 -1.0000 2924562 1579912161.40 151.5663 59.9979 32.0000 1.9847 1.9862 417.4080 417.8086 0.0602 -1.0000 -1.0000 2924640 1579912161.50 151.5468 59.9979 32.0000 1.9848 1.9863 417.5067 417.9076 0.0603 -1.0000 -1.0000 2924702 1579912161.60 151.5175 59.9979 32.0000 1.9849 1.9864 417.4575 417.8574 0.0600 -1.0000 -1.0000 2924765 1579912161.70 151.5175 59.9979 32.0000 1.9850 1.9865 417.3053 417.7050 0.0601 -1.0000 -1.0000 2924843 1579912161.80 151.5175 59.9979 32.0000 1.9844 1.9860 417.3699 417.7714 0.0603 -1.0000 -1.0000 2924905 1579912161.90 151.5175 59.9979 32.0000 1.9835 1.9851 417.4099 417.8106 0.0603 -1.0000 -1.0000 2924968 1579912162.00 151.5175 59.9979 32.0000 1.9845 1.9860 417.4289 417.8293 0.0602 -1.0000 -1.0000 2925030 1579912162.10 151.3919 59.9979 32.0000 1.9852 1.9867 417.2524 417.6527 0.0603 -1.0000 -1.0000 2925093 1579912162.20 151.3919 59.9979 32.0000 1.9855 1.9871 417.2819 417.6834 0.0603 -1.0000 -1.0000 2925155 1579912162.30 151.3919 59.9979 32.0000 1.9854 1.9870 417.3158 417.7163 0.0602 -1.0000 -1.0000 2925359 1579912162.40 151.3919 59.9979 32.0000 1.9840 1.9856 417.3826 417.7826 0.0601 -1.0000 -1.0000 2925421 1579912162.50 151.3919 59.9979 32.0000 1.9848 1.9863 417.4763 417.8762 0.0601 -1.0000 -1.0000 2925484 1579912162.60 151.4335 59.9979 32.0000 1.9852 1.9867 417.4982 417.9001 0.0603 -1.0000 -1.0000 2925562 1579912162.70 151.4349 59.9979 32.0000 1.9856 1.9872 417.3640 417.7633 0.0600 -1.0000 -1.0000 2925624 1579912162.80 151.4349 59.9979 32.0000 1.9854 1.9870 417.4097 417.8097 0.0602 -1.0000 -1.0000 2925718 1579912162.90 151.4349 59.9979 32.0000 1.9845 1.9860 417.5466 417.9466 0.0601 -1.0000 -1.0000 2925796 1579912163.00 151.4349 59.9979 32.0000 1.9848 1.9864 417.4074 417.8076 0.0601 -1.0000 -1.0000 2925859 1579912163.10 151.4349 59.9979 32.0000 1.9851 1.9867 417.2768 417.6767 0.0601 -1.0000 -1.0000 2925921 1579912163.20 151.4349 59.9979 32.0000 1.9853 1.9869 417.1665 417.5665 0.0602 -1.0000 -1.0000 2925984 1579912163.30 151.5840 59.9979 32.0000 1.9851 1.9867 417.4198 417.8198 0.0602 -1.0000 -1.0000 2926218 1579912163.40 151.5840 59.9979 32.0000 1.9841 1.9857 417.5360 417.9366 0.0602 -1.0000 -1.0000 2926296 1579912163.50 151.5840 59.9979 32.0000 1.9852 1.9868 417.5100 417.9101 0.0602 -1.0000 -1.0000 2926359 1579912163.60 151.5840 59.9979 32.0000 1.9854 1.9870 417.2523 417.6532 0.0602 -1.0000 -1.0000 2926421 1579912163.70 151.5840 59.9979 32.0000 1.9851 1.9866 417.2699 417.6693 0.0600 -1.0000 -1.0000 2926499 1579912163.80 151.4881 59.9979 32.0000 1.9844 1.9860 417.3432 417.7428 0.0601 -1.0000 -1.0000 2927234 1579912163.90 151.4881 59.9979 32.0000 1.9845 1.9860 417.3702 417.7698 0.0601 -1.0000 -1.0000 2927296 1579912164.00 151.4881 59.9979 32.0000 1.9847 1.9862 417.1973 417.5971 0.0601 -1.0000 -1.0000 2927359 1579912164.10 151.4881 59.9979 32.0000 1.9845 1.9860 417.3440 417.7441 0.0602 -1.0000 -1.0000 2927421 1579912164.20 151.4881 59.9979 32.0000 1.9843 1.9858 417.5576 417.9591 0.0603 -1.0000 -1.0000 2927484 1579912164.30 151.4745 59.9979 32.0000 1.9848 1.9864 417.4666 417.8677 0.0603 -1.0000 -1.0000 2927562 1579912164.40 151.4591 59.9979 32.0000 1.9850 1.9866 417.2623 417.6636 0.0603 -1.0000 -1.0000 2927624 1579912164.50 151.4591 59.9979 32.0000 1.9852 1.9868 417.2545 417.6545 0.0602 -1.0000 -1.0000 2927687 1579912164.60 151.4591 59.9979 32.0000 1.9860 1.9875 417.3150 417.7164 0.0604 -1.0000 -1.0000 2927765 1579912164.70 151.4591 59.9979 32.0000 1.9849 1.9865 417.3947 417.7956 0.0602 -1.0000 -1.0000 2927827 1579912164.80 151.4591 59.9979 32.0000 1.9856 1.9872 417.4530 417.8531 0.0601 -1.0000 -1.0000 2927952 1579912164.90 151.4591 59.9979 32.0000 1.9859 1.9874 417.2637 417.6635 0.0602 -1.0000 -1.0000 2928015 1579912165.00 151.4591 59.9979 32.0000 1.9855 1.9870 417.2373 417.6369 0.0601 -1.0000 -1.0000 2928077 1579912165.10 151.4591 59.9979 32.0000 1.9853 1.9869 417.4234 417.8239 0.0602 -1.0000 -1.0000 2928140 1579912165.20 151.4591 59.9979 32.0000 1.9852 1.9868 417.2935 417.6937 0.0601 -1.0000 -1.0000 2928218 1579912165.30 151.4591 59.9979 32.0000 1.9857 1.9872 417.1682 417.5692 0.0604 -1.0000 -1.0000 2928280 1579912165.40 151.4597 59.9979 32.0000 1.9850 1.9866 417.2151 417.6153 0.0602 -1.0000 -1.0000 2928359 1579912165.50 151.4924 59.9969 32.0000 1.9847 1.9862 417.4367 417.8367 0.0601 -1.0000 -1.0000 2928421 1579912165.60 151.4924 59.9969 32.0000 1.9846 1.9862 417.4488 417.8486 0.0601 -1.0000 -1.0000 2928484 1579912165.70 151.4924 59.9969 32.0000 1.9849 1.9865 417.2636 417.6642 0.0602 -1.0000 -1.0000 2928546 1579912165.80 151.4924 59.9969 32.0000 1.9860 1.9876 417.2598 417.6596 0.0601 -1.0000 -1.0000 2928609 1579912165.90 151.4924 59.9969 32.0000 1.9858 1.9873 417.2550 417.6545 0.0601 -1.0000 -1.0000 2928671 1579912166.00 151.4369 59.9969 32.0000 1.9850 1.9866 417.3832 417.7829 0.0601 -1.0000 -1.0000 2928749 1579912166.10 151.4208 59.9969 32.0000 1.9852 1.9868 417.4471 417.8479 0.0603 -1.0000 -1.0000 2928812 1579912166.20 151.4208 59.9969 32.0000 1.9854 1.9870 417.2957 417.6962 0.0602 -1.0000 -1.0000 2928874 1579912166.30 151.4208 59.9969 32.0000 1.9854 1.9869 417.1632 417.5620 0.0601 -1.0000 -1.0000 2929234 1579912166.40 151.4208 59.9969 32.0000 1.9844 1.9860 417.3103 417.7111 0.0603 -1.0000 -1.0000 2929312 1579912166.50 151.4242 59.9969 32.0000 1.9854 1.9870 417.4207 417.8218 0.0603 -1.0000 -1.0000 2929374 1579912166.60 151.4535 59.9969 32.0000 1.9860 1.9875 417.4991 417.8995 0.0602 -1.0000 -1.0000 2929437 1579912166.70 151.4535 59.9969 32.0000 1.9858 1.9874 417.2611 417.6615 0.0602 -1.0000 -1.0000 2929499 1579912166.80 151.4535 59.9969 32.0000 1.9843 1.9858 417.2508 417.6503 0.0600 -1.0000 -1.0000 2929562 1579912166.90 151.4535 59.9969 32.0000 1.9843 1.9859 417.3202 417.7196 0.0601 -1.0000 -1.0000 2929640 1579912167.00 151.4535 59.9969 32.0000 1.9843 1.9859 417.4322 417.8327 0.0601 -1.0000 -1.0000 2929702 1579912167.10 151.5281 59.9969 32.0000 1.9846 1.9862 417.4479 417.8489 0.0603 -1.0000 -1.0000 2929765 1579912167.20 151.5281 59.9969 32.0000 1.9852 1.9867 417.4115 417.8117 0.0602 -1.0000 -1.0000 2929843 1579912167.30 151.5281 59.9969 32.0000 1.9855 1.9871 417.3633 417.7628 0.0600 -1.0000 -1.0000 2929906 1579912167.40 151.5281 59.9969 32.0000 1.9844 1.9860 417.4711 417.8714 0.0603 -1.0000 -1.0000 2929984 1579912167.50 151.5281 59.9969 32.0000 1.9843 1.9859 417.3804 417.7796 0.0601 -1.0000 -1.0000 2930046 1579912167.60 151.4946 59.9969 32.0000 1.9852 1.9867 417.3107 417.7111 0.0601 -1.0000 -1.0000 2930109 1579912167.70 151.4809 59.9969 32.0000 1.9858 1.9874 417.1906 417.5907 0.0602 -1.0000 -1.0000 2930187 1579912167.80 151.4809 59.9969 32.0000 1.9852 1.9867 417.2298 417.6296 0.0602 -1.0000 -1.0000 2930249 1579912167.90 151.4809 59.9969 32.0000 1.9846 1.9862 417.3727 417.7734 0.0602 -1.0000 -1.0000 2930984 1579912168.00 151.4809 59.9969 32.0000 1.9843 1.9859 417.4254 417.8255 0.0601 -1.0000 -1.0000 2931062 1579912168.10 151.4809 59.9969 32.0000 1.9847 1.9862 417.3473 417.7472 0.0601 -1.0000 -1.0000 2931124 1579912168.20 151.4269 59.9969 32.0000 1.9860 1.9876 417.2449 417.6458 0.0603 -1.0000 -1.0000 2931187 1579912168.30 151.4269 59.9969 32.0000 1.9857 1.9872 417.1550 417.5543 0.0601 -1.0000 -1.0000 2931265 1579912168.40 151.4269 59.9969 32.0000 1.9853 1.9869 417.4273 417.8272 0.0601 -1.0000 -1.0000 2931327 1579912168.50 151.4269 59.9969 32.0000 1.9844 1.9860 417.4293 417.8293 0.0601 -1.0000 -1.0000 2931390 1579912168.60 151.4269 59.9969 32.0000 1.9850 1.9866 417.3855 417.7861 0.0602 -1.0000 -1.0000 2931452 1579912168.70 151.4269 59.9969 32.0000 1.9859 1.9874 417.2103 417.6100 0.0601 -1.0000 -1.0000 2931515 1579912168.80 151.4269 59.9969 32.0000 1.9850 1.9865 417.3651 417.7651 0.0602 -1.0000 -1.0000 2931577 1579912168.90 151.4269 59.9969 32.0000 1.9848 1.9863 417.5118 417.9122 0.0602 -1.0000 -1.0000 2931765 1579912169.00 151.4269 59.9969 32.0000 1.9839 1.9855 417.4748 417.8750 0.0600 -1.0000 -1.0000 2931827 1579912169.10 151.4269 59.9969 32.0000 1.9849 1.9865 417.3871 417.7866 0.0601 -1.0000 -1.0000 2931890 1579912169.20 151.4327 59.9969 32.0000 1.9850 1.9866 417.2550 417.6548 0.0601 -1.0000 -1.0000 2931968 1579912169.30 151.5216 59.9969 32.0000 1.9853 1.9868 417.3375 417.7384 0.0604 -1.0000 -1.0000 2932030 1579912169.40 151.5216 59.9969 32.0000 1.9848 1.9864 417.4549 417.8549 0.0601 -1.0000 -1.0000 2932468 1579912169.50 151.5216 59.9969 32.0000 1.9843 1.9858 417.3839 417.7841 0.0601 -1.0000 -1.0000 2932530 1579912169.60 151.5216 59.9969 32.0000 1.9851 1.9867 417.2640 417.6639 0.0602 -1.0000 -1.0000 2932593 1579912169.70 151.5216 59.9969 32.0000 1.9848 1.9863 417.2026 417.6030 0.0602 -1.0000 -1.0000 2932671 1579912169.80 151.4378 59.9971 32.0000 1.9842 1.9858 417.3226 417.7221 0.0601 -1.0000 -1.0000 2932734 1579912169.90 151.4378 59.9971 32.0000 1.9839 1.9854 417.4762 417.8767 0.0602 -1.0000 -1.0000 2933484 1579912170.00 151.4378 59.9971 32.0000 1.9842 1.9858 417.4330 417.8344 0.0604 -1.0000 -1.0000 2933562 1579912170.10 151.4378 59.9971 32.0000 1.9850 1.9865 417.2074 417.6068 0.0601 -1.0000 -1.0000 2933624 1579912170.20 151.4378 59.9971 32.0000 1.9851 1.9866 417.2203 417.6209 0.0603 -1.0000 -1.0000 2933687 1579912170.30 151.4336 59.9971 32.0000 1.9859 1.9875 417.3724 417.7736 0.0603 -1.0000 -1.0000 2933765 1579912170.40 151.4246 59.9971 32.0000 1.9853 1.9869 417.3896 417.7898 0.0601 -1.0000 -1.0000 2933827 1579912170.50 151.4246 59.9971 32.0000 1.9843 1.9858 417.4386 417.8392 0.0603 -1.0000 -1.0000 2933890 1579912170.60 151.4246 59.9971 32.0000 1.9855 1.9870 417.3325 417.7326 0.0601 -1.0000 -1.0000 2933968 1579912170.70 151.4246 59.9971 32.0000 1.9851 1.9867 417.2653 417.6654 0.0601 -1.0000 -1.0000 2934030 1579912170.80 151.4246 59.9971 32.0000 1.9846 1.9862 417.3948 417.7948 0.0601 -1.0000 -1.0000 2934093 1579912170.90 151.4762 59.9971 32.0000 1.9842 1.9858 417.4504 417.8499 0.0600 -1.0000 -1.0000 2934171 1579912171.00 151.4762 59.9971 32.0000 1.9854 1.9869 417.3051 417.7054 0.0602 -1.0000 -1.0000 2934234 1579912171.10 151.4762 59.9971 32.0000 1.9852 1.9868 417.2030 417.6030 0.0602 -1.0000 -1.0000 2934296 1579912171.20 151.4762 59.9971 32.0000 1.9855 1.9871 417.2228 417.6227 0.0601 -1.0000 -1.0000 2934374 1579912171.30 151.4762 59.9971 32.0000 1.9849 1.9865 417.2853 417.6843 0.0600 -1.0000 -1.0000 2934437 1579912171.40 151.4406 59.9971 32.0000 1.9846 1.9862 417.4286 417.8287 0.0601 -1.0000 -1.0000 2934499 1579912171.50 151.4333 59.9971 32.0000 1.9843 1.9859 417.4505 417.8513 0.0602 -1.0000 -1.0000 2934562 1579912171.60 151.4333 59.9971 32.0000 1.9850 1.9866 417.3859 417.7856 0.0601 -1.0000 -1.0000 2934624 1579912171.70 151.4333 59.9971 32.0000 1.9849 1.9865 417.1646 417.5650 0.0603 -1.0000 -1.0000 2934702 1579912171.80 151.4333 59.9971 32.0000 1.9845 1.9861 417.3084 417.7079 0.0601 -1.0000 -1.0000 2934765 1579912171.90 151.4333 59.9971 32.0000 1.9843 1.9859 417.4561 417.8564 0.0602 -1.0000 -1.0000 2934827 1579912172.00 151.4333 59.9971 32.0000 1.9848 1.9864 417.3778 417.7780 0.0602 -1.0000 -1.0000 2934905 1579912172.10 151.4333 59.9971 32.0000 1.9847 1.9863 417.1797 417.5796 0.0602 -1.0000 -1.0000 2934952 1579912172.20 151.4333 59.9971 32.0000 1.9856 1.9871 417.2193 417.6197 0.0602 -1.0000 -1.0000 2935030 1579912172.30 151.4333 59.9971 32.0000 1.9839 1.9855 417.2730 417.6733 0.0602 -1.0000 -1.0000 2935093 1579912172.40 151.4333 59.9971 32.0000 1.9838 1.9854 417.4670 417.8672 0.0601 -1.0000 -1.0000 2935155 1579912172.50 151.4333 59.9971 32.0000 1.9856 1.9872 417.3908 417.7909 0.0602 -1.0000 -1.0000 2935484 1579912172.60 151.4813 59.9971 32.0000 1.9859 1.9875 417.2026 417.6041 0.0604 -1.0000 -1.0000 2935562 1579912172.70 151.4848 59.9971 32.0000 1.9853 1.9869 417.3435 417.7435 0.0601 -1.0000 -1.0000 2935624 1579912172.80 151.4848 59.9971 32.0000 1.9850 1.9866 417.4419 417.8423 0.0602 -1.0000 -1.0000 2935687 1579912172.90 151.4848 59.9971 32.0000 1.9851 1.9867 417.3434 417.7436 0.0601 -1.0000 -1.0000 2935765 1579912173.00 151.4848 59.9971 32.0000 1.9856 1.9872 417.2573 417.6586 0.0604 -1.0000 -1.0000 2935984 1579912173.10 151.4848 59.9971 32.0000 1.9857 1.9872 417.2233 417.6229 0.0601 -1.0000 -1.0000 2936062 1579912173.20 151.4848 59.9971 32.0000 1.9852 1.9867 417.3931 417.7928 0.0601 -1.0000 -1.0000 2936124 1579912173.30 151.4848 59.9971 32.0000 1.9845 1.9860 417.4999 417.9001 0.0601 -1.0000 -1.0000 2936187 1579912173.40 151.4848 59.9971 32.0000 1.9856 1.9871 417.3836 417.7836 0.0602 -1.0000 -1.0000 2936265 1579912173.50 151.4848 59.9971 32.0000 1.9854 1.9870 417.2426 417.6437 0.0603 -1.0000 -1.0000 2936765 1579912173.60 151.4825 59.9971 32.0000 1.9853 1.9869 417.1903 417.5908 0.0602 -1.0000 -1.0000 2936827 1579912173.70 151.4825 59.9971 32.0000 1.9843 1.9859 417.4286 417.8286 0.0601 -1.0000 -1.0000 2936890 1579912173.80 151.5217 59.9971 32.0000 1.9850 1.9866 417.5069 417.9060 0.0599 -1.0000 -1.0000 2936968 1579912173.90 151.5458 59.9971 32.0000 1.9850 1.9865 417.4662 417.8678 0.0603 -1.0000 -1.0000 2937030 1579912174.00 151.5458 59.9971 32.0000 1.9847 1.9863 417.3508 417.7507 0.0601 -1.0000 -1.0000 2937093 1579912174.10 151.5458 59.9971 32.0000 1.9845 1.9861 417.4307 417.8309 0.0602 -1.0000 -1.0000 2937171 1579912174.20 151.5458 59.9971 32.0000 1.9840 1.9856 417.4525 417.8529 0.0601 -1.0000 -1.0000 2937234 1579912174.30 151.5458 59.9971 32.0000 1.9846 1.9862 417.3627 417.7621 0.0601 -1.0000 -1.0000 2937296 1579912174.40 151.5458 59.9971 32.0000 1.9855 1.9871 417.2519 417.6524 0.0602 -1.0000 -1.0000 2937359 1579912174.50 151.5458 59.9971 32.0000 1.9843 1.9859 417.2786 417.6786 0.0601 -1.0000 -1.0000 2937437 1579912174.60 151.5458 59.9971 32.0000 1.9847 1.9863 417.4349 417.8358 0.0602 -1.0000 -1.0000 2937515 1579912174.70 151.5458 59.9971 32.0000 1.9848 1.9864 417.4894 417.8906 0.0603 -1.0000 -1.0000 2937577 1579912174.80 151.5458 59.9971 32.0000 1.9851 1.9867 417.4052 417.8062 0.0603 -1.0000 -1.0000 2937640 1579912174.90 151.5458 59.9971 32.0000 1.9852 1.9868 417.2703 417.6710 0.0602 -1.0000 -1.0000 2937718 1579912175.00 151.5458 59.9971 32.0000 1.9858 1.9873 417.2564 417.6573 0.0603 -1.0000 -1.0000 2937780 1579912175.10 151.5476 59.9983 32.0000 1.9853 1.9869 417.3930 417.7924 0.0600 -1.0000 -1.0000 2938031 1579912175.20 151.5476 59.9983 32.0000 1.9859 1.9874 417.4011 417.8008 0.0601 -1.0000 -1.0000 2938093 1579912175.30 151.5476 59.9983 32.0000 1.9861 1.9877 417.3415 417.7415 0.0601 -1.0000 -1.0000 2938155 1579912175.40 151.5476 59.9983 32.0000 1.9856 1.9872 417.2192 417.6195 0.0602 -1.0000 -1.0000 2938234 1579912175.50 151.5476 59.9983 32.0000 1.9845 1.9861 417.3179 417.7184 0.0602 -1.0000 -1.0000 2938296 1579912175.60 151.5618 59.9983 32.0000 1.9846 1.9861 417.3814 417.7815 0.0601 -1.0000 -1.0000 2938671 1579912175.70 151.5671 59.9983 32.0000 1.9841 1.9856 417.4799 417.8791 0.0600 -1.0000 -1.0000 2938749 1579912175.80 151.5671 59.9983 32.0000 1.9850 1.9866 417.5044 417.9047 0.0601 -1.0000 -1.0000 2938812 1579912175.90 151.5671 59.9983 32.0000 1.9856 1.9872 417.3221 417.7218 0.0601 -1.0000 -1.0000 2938874 1579912176.00 151.5671 59.9983 32.0000 1.9854 1.9869 417.2671 417.6676 0.0602 -1.0000 -1.0000 2938937 1579912176.10 151.5671 59.9983 32.0000 1.9844 1.9859 417.3065 417.7060 0.0600 -1.0000 -1.0000 2938999 1579912176.20 151.5130 59.9983 32.0000 1.9844 1.9860 417.4023 417.8028 0.0603 -1.0000 -1.0000 2939062 1579912176.30 151.5130 59.9983 32.0000 1.9848 1.9864 417.2468 417.6472 0.0602 -1.0000 -1.0000 2939140 1579912176.40 151.5130 59.9983 32.0000 1.9849 1.9865 417.2112 417.6113 0.0602 -1.0000 -1.0000 2939218 1579912176.50 151.5130 59.9983 32.0000 1.9850 1.9866 417.3151 417.7146 0.0600 -1.0000 -1.0000 2939280 1579912176.60 151.5130 59.9983 32.0000 1.9841 1.9856 417.3041 417.7041 0.0602 -1.0000 -1.0000 2939968 1579912176.70 151.5105 59.9983 32.0000 1.9841 1.9857 417.4642 417.8653 0.0603 -1.0000 -1.0000 2940030 1579912176.80 151.4994 59.9983 32.0000 1.9851 1.9867 417.3298 417.7307 0.0603 -1.0000 -1.0000 2940093 1579912176.90 151.4994 59.9983 32.0000 1.9859 1.9875 417.2390 417.6391 0.0601 -1.0000 -1.0000 2940171 1579912177.00 151.4994 59.9983 32.0000 1.9853 1.9868 417.3031 417.7035 0.0602 -1.0000 -1.0000 2940234 1579912177.10 151.4994 59.9983 32.0000 1.9853 1.9868 417.3886 417.7895 0.0602 -1.0000 -1.0000 2940296 1579912177.20 151.4994 59.9983 32.0000 1.9844 1.9859 417.5253 417.9255 0.0602 -1.0000 -1.0000 2940374 1579912177.30 151.4994 59.9983 32.0000 1.9844 1.9860 417.4690 417.8692 0.0601 -1.0000 -1.0000 2940437 1579912177.40 151.4994 59.9983 32.0000 1.9850 1.9866 417.2993 417.6985 0.0600 -1.0000 -1.0000 2940499 1579912177.50 151.4994 59.9983 32.0000 1.9861 1.9877 417.3230 417.7238 0.0603 -1.0000 -1.0000 2940562 1579912177.60 151.4994 59.9983 32.0000 1.9848 1.9864 417.3934 417.7943 0.0602 -1.0000 -1.0000 2940624 1579912177.70 151.4994 59.9983 32.0000 1.9853 1.9869 417.4869 417.8871 0.0601 -1.0000 -1.0000 2940702 1579912177.80 151.4793 59.9983 32.0000 1.9856 1.9872 417.3983 417.7985 0.0602 -1.0000 -1.0000 2940765 1579912177.90 151.4660 59.9983 32.0000 1.9858 1.9874 417.2247 417.6241 0.0600 -1.0000 -1.0000 2940827 1579912178.00 151.4660 59.9983 32.0000 1.9859 1.9875 417.2262 417.6265 0.0602 -1.0000 -1.0000 2940905 1579912178.10 151.4660 59.9983 32.0000 1.9850 1.9865 417.3528 417.7530 0.0602 -1.0000 -1.0000 2940968 1579912178.20 151.4660 59.9983 32.0000 1.9847 1.9863 417.4670 417.8675 0.0602 -1.0000 -1.0000 2941031 1579912178.30 151.4660 59.9983 32.0000 1.9851 1.9867 417.3526 417.7534 0.0603 -1.0000 -1.0000 2941093 1579912178.40 151.5392 59.9983 32.0000 1.9852 1.9868 417.2754 417.6761 0.0602 -1.0000 -1.0000 2941171 1579912178.50 151.5392 59.9983 32.0000 1.9849 1.9864 417.3739 417.7748 0.0603 -1.0000 -1.0000 2941234 1579912178.60 151.5392 59.9983 32.0000 1.9842 1.9858 417.5184 417.9189 0.0601 -1.0000 -1.0000 2941312 1579912178.70 151.5392 59.9983 32.0000 1.9848 1.9864 417.4498 417.8506 0.0602 -1.0000 -1.0000 2941531 1579912178.80 151.5392 59.9983 32.0000 1.9855 1.9871 417.3081 417.7079 0.0601 -1.0000 -1.0000 2941593 1579912178.90 151.4811 59.9983 32.0000 1.9851 1.9866 417.2754 417.6756 0.0602 -1.0000 -1.0000 2941671 1579912179.00 151.4811 59.9983 32.0000 1.9846 1.9862 417.4643 417.8661 0.0603 -1.0000 -1.0000 2941734 1579912179.10 151.4811 59.9983 32.0000 1.9851 1.9866 417.4538 417.8538 0.0602 -1.0000 -1.0000 2941796 1579912179.20 151.4811 59.9983 32.0000 1.9845 1.9860 417.5234 417.9238 0.0602 -1.0000 -1.0000 2942515 1579912179.30 151.4811 59.9983 32.0000 1.9850 1.9866 417.3977 417.7990 0.0603 -1.0000 -1.0000 2942577 1579912179.40 151.4811 59.9983 32.0000 1.9859 1.9874 417.2408 417.6418 0.0603 -1.0000 -1.0000 2942640 1579912179.50 151.5110 59.9983 32.0000 1.9857 1.9872 417.3377 417.7379 0.0602 -1.0000 -1.0000 2942702 1579912179.60 151.5110 59.9983 32.0000 1.9851 1.9866 417.4003 417.8004 0.0600 -1.0000 -1.0000 2942765 1579912179.70 151.5110 59.9983 32.0000 1.9851 1.9866 417.5355 417.9355 0.0602 -1.0000 -1.0000 2942843 1579912179.80 151.5110 59.9983 32.0000 1.9864 1.9879 417.5221 417.9241 0.0604 -1.0000 -1.0000 2942905 1579912179.90 151.5110 59.9983 32.0000 1.9862 1.9878 417.3240 417.7247 0.0602 -1.0000 -1.0000 2942968 1579912180.00 151.5110 59.9983 32.0000 1.9858 1.9874 417.4078 417.8089 0.0603 -1.0000 -1.0000 2943046 1579912180.10 151.5110 59.9983 32.0000 1.9851 1.9867 417.4869 417.8869 0.0601 -1.0000 -1.0000 2943093 1579912180.20 151.5110 59.9983 32.0000 1.9850 1.9866 417.4957 417.8964 0.0603 -1.0000 -1.0000 2943218 1579912180.30 151.5110 59.9983 32.0000 1.9852 1.9868 417.4770 417.8779 0.0602 -1.0000 -1.0000 2943296 1579912180.40 151.5110 59.9983 32.0000 1.9856 1.9871 417.3191 417.7200 0.0603 -1.0000 -1.0000 2943359 1579912180.50 151.5110 59.9983 32.0000 1.9851 1.9867 417.3806 417.7819 0.0602 -1.0000 -1.0000 2943421 1579912180.60 151.5244 59.9980 32.0000 1.9846 1.9862 417.3922 417.7934 0.0604 -1.0000 -1.0000 2943499 1579912180.70 151.5311 59.9979 32.0000 1.9847 1.9863 417.4966 417.8972 0.0601 -1.0000 -1.0000 2943734 1579912180.80 151.5311 59.9979 32.0000 1.9862 1.9877 417.2939 417.6931 0.0601 -1.0000 -1.0000 2943796 1579912180.90 151.5311 59.9979 32.0000 1.9858 1.9873 417.2696 417.6696 0.0601 -1.0000 -1.0000 2943859 1579912181.00 151.5311 59.9979 32.0000 1.9844 1.9860 417.3556 417.7558 0.0602 -1.0000 -1.0000 2943921 1579912181.10 151.5547 59.9979 32.0000 1.9844 1.9859 417.3854 417.7855 0.0601 -1.0000 -1.0000 2943984 1579912181.20 151.5667 59.9979 32.0000 1.9848 1.9864 417.3626 417.7625 0.0602 -1.0000 -1.0000 2944062 1579912181.30 151.5667 59.9979 32.0000 1.9853 1.9869 417.2209 417.6212 0.0602 -1.0000 -1.0000 2944234 1579912181.40 151.5667 59.9979 32.0000 1.9858 1.9874 417.2408 417.6417 0.0603 -1.0000 -1.0000 2944312 1579912181.50 151.5667 59.9979 32.0000 1.9852 1.9867 417.3603 417.7609 0.0602 -1.0000 -1.0000 2944374 1579912181.60 151.5667 59.9979 32.0000 1.9844 1.9859 417.4494 417.8498 0.0602 -1.0000 -1.0000 2944437 1579912181.70 151.4903 59.9979 32.0000 1.9848 1.9864 417.3621 417.7626 0.0602 -1.0000 -1.0000 2944499 1579912181.80 151.4785 59.9979 32.0000 1.9849 1.9865 417.1920 417.5923 0.0602 -1.0000 -1.0000 2945249 1579912181.90 151.4785 59.9979 32.0000 1.9851 1.9867 417.3925 417.7930 0.0602 -1.0000 -1.0000 2945312 1579912182.00 151.4785 59.9979 32.0000 1.9848 1.9864 417.4764 417.8772 0.0603 -1.0000 -1.0000 2945390 1579912182.10 151.4785 59.9979 32.0000 1.9850 1.9866 417.3434 417.7439 0.0601 -1.0000 -1.0000 2945452 1579912182.20 151.4785 59.9979 32.0000 1.9850 1.9866 417.2534 417.6539 0.0602 -1.0000 -1.0000 2945515 1579912182.30 151.5616 59.9979 32.0000 1.9843 1.9858 417.4178 417.8158 0.0600 -1.0000 -1.0000 2945593 1579912182.40 151.5616 59.9979 32.0000 1.9843 1.9859 417.4545 417.8552 0.0602 -1.0000 -1.0000 2945655 1579912182.50 151.5616 59.9979 32.0000 1.9848 1.9864 417.4821 417.8825 0.0601 -1.0000 -1.0000 2945718 1579912182.60 151.5616 59.9979 32.0000 1.9860 1.9875 417.3738 417.7734 0.0601 -1.0000 -1.0000 2945780 1579912182.70 151.5616 59.9979 32.0000 1.9849 1.9864 417.1890 417.5887 0.0601 -1.0000 -1.0000 2945859 1579912182.80 151.5616 59.9979 32.0000 1.9851 1.9866 417.2886 417.6893 0.0602 -1.0000 -1.0000 2945952 1579912182.90 151.5616 59.9979 32.0000 1.9849 1.9865 417.3469 417.7469 0.0601 -1.0000 -1.0000 2946015 1579912183.00 151.5616 59.9979 32.0000 1.9845 1.9861 417.2983 417.6990 0.0603 -1.0000 -1.0000 2946077 1579912183.10 151.5616 59.9979 32.0000 1.9857 1.9872 417.2229 417.6238 0.0603 -1.0000 -1.0000 2946140 1579912183.20 151.5616 59.9979 32.0000 1.9852 1.9868 417.2221 417.6223 0.0602 -1.0000 -1.0000 2946218 1579912183.30 151.5616 59.9979 32.0000 1.9843 1.9859 417.4039 417.8038 0.0601 -1.0000 -1.0000 2946452 1579912183.40 151.4714 59.9979 32.0000 1.9844 1.9859 417.4408 417.8402 0.0600 -1.0000 -1.0000 2946530 1579912183.50 151.4714 59.9979 32.0000 1.9842 1.9857 417.3061 417.7063 0.0602 -1.0000 -1.0000 2946593 1579912183.60 151.4714 59.9979 32.0000 1.9851 1.9867 417.2896 417.6900 0.0601 -1.0000 -1.0000 2946655 1579912183.70 151.4714 59.9979 32.0000 1.9853 1.9869 417.2109 417.6122 0.0603 -1.0000 -1.0000 2946734 1579912183.80 151.4714 59.9979 32.0000 1.9851 1.9867 417.3834 417.7839 0.0602 -1.0000 -1.0000 2946952 1579912183.90 151.4714 59.9979 32.0000 1.9851 1.9867 417.3979 417.7985 0.0602 -1.0000 -1.0000 2947015 1579912184.00 151.4671 59.9979 32.0000 1.9844 1.9859 417.5236 417.9237 0.0601 -1.0000 -1.0000 2947093 1579912184.10 151.4671 59.9979 32.0000 1.9851 1.9867 417.3602 417.7594 0.0601 -1.0000 -1.0000 2947155 1579912184.20 151.4671 59.9979 32.0000 1.9854 1.9870 417.3065 417.7065 0.0601 -1.0000 -1.0000 2947218 1579912184.30 151.4671 59.9979 32.0000 1.9849 1.9865 417.3908 417.7897 0.0600 -1.0000 -1.0000 2947280 1579912184.40 151.4671 59.9979 32.0000 1.9849 1.9865 417.4612 417.8616 0.0602 -1.0000 -1.0000 2947343 1579912184.50 151.6197 59.9979 32.0000 1.9858 1.9873 417.3203 417.7204 0.0601 -1.0000 -1.0000 2947405 1579912184.60 151.6197 59.9979 32.0000 1.9856 1.9871 417.1939 417.5941 0.0602 -1.0000 -1.0000 2947484 1579912184.70 151.6197 59.9979 32.0000 1.9851 1.9867 417.2895 417.6895 0.0602 -1.0000 -1.0000 2947546 1579912184.80 151.6197 59.9979 32.0000 1.9856 1.9872 417.3835 417.7835 0.0601 -1.0000 -1.0000 2947624 1579912184.90 151.6197 59.9979 32.0000 1.9850 1.9866 417.4897 417.8908 0.0603 -1.0000 -1.0000 2947687 1579912185.00 151.5906 59.9979 32.0000 1.9851 1.9866 417.4323 417.8327 0.0601 -1.0000 -1.0000 2947749 1579912185.10 151.5470 59.9979 32.0000 1.9851 1.9866 417.3284 417.7280 0.0601 -1.0000 -1.0000 2947812 1579912185.20 151.5470 59.9979 32.0000 1.9851 1.9866 417.2418 417.6428 0.0603 -1.0000 -1.0000 2947890 1579912185.30 151.5470 59.9979 32.0000 1.9849 1.9865 417.3548 417.7552 0.0602 -1.0000 -1.0000 2947952 1579912185.40 151.5470 59.9979 32.0000 1.9845 1.9860 417.4454 417.8455 0.0601 -1.0000 -1.0000 2948031 1579912185.50 151.5470 59.9979 32.0000 1.9852 1.9868 417.2607 417.6600 0.0601 -1.0000 -1.0000 2948093 1579912185.60 151.5840 59.9979 32.0000 1.9858 1.9874 417.2884 417.6890 0.0602 -1.0000 -1.0000 2948140 1579912185.70 151.5840 59.9979 32.0000 1.9855 1.9870 417.3015 417.7024 0.0603 -1.0000 -1.0000 2948218 1579912185.80 151.5840 59.9979 32.0000 1.9852 1.9868 417.4833 417.8834 0.0601 -1.0000 -1.0000 2948280 1579912185.90 151.5840 59.9979 32.0000 1.9856 1.9872 417.4961 417.8973 0.0603 -1.0000 -1.0000 2948765 1579912186.00 151.5840 59.9979 32.0000 1.9859 1.9875 417.3594 417.7593 0.0601 -1.0000 -1.0000 2948843 1579912186.10 151.5840 59.9979 32.0000 1.9852 1.9868 417.2042 417.6047 0.0603 -1.0000 -1.0000 2948905 1579912186.20 151.5840 59.9979 32.0000 1.9855 1.9870 417.3163 417.7167 0.0601 -1.0000 -1.0000 2948968 1579912186.30 151.5840 59.9979 32.0000 1.9851 1.9867 417.4664 417.8674 0.0603 -1.0000 -1.0000 2949030 1579912186.40 151.5840 59.9979 32.0000 1.9858 1.9874 417.3412 417.7432 0.0604 -1.0000 -1.0000 2949359 1579912186.50 151.5840 59.9979 32.0000 1.9866 1.9881 417.3007 417.7013 0.0602 -1.0000 -1.0000 2949421 1579912186.60 151.5781 59.9979 32.0000 1.9857 1.9873 417.2487 417.6487 0.0601 -1.0000 -1.0000 2949500 1579912186.70 151.5022 59.9979 32.0000 1.9850 1.9866 417.3760 417.7761 0.0601 -1.0000 -1.0000 2949562 1579912186.80 151.5022 59.9979 32.0000 1.9842 1.9858 417.5044 417.9038 0.0600 -1.0000 -1.0000 2949624 1579912186.90 151.5022 59.9979 32.0000 1.9854 1.9869 417.5330 417.9343 0.0603 -1.0000 -1.0000 2949812 1579912187.00 151.5632 59.9979 32.0000 1.9862 1.9878 417.5045 417.9053 0.0603 -1.0000 -1.0000 2949874 1579912187.10 151.5864 59.9979 32.0000 1.9864 1.9879 417.2478 417.6482 0.0602 -1.0000 -1.0000 2949937 1579912187.20 151.6217 59.9979 32.0000 1.9854 1.9870 417.2872 417.6865 0.0601 -1.0000 -1.0000 2950015 1579912187.30 151.6217 59.9979 32.0000 1.9855 1.9870 417.3818 417.7820 0.0602 -1.0000 -1.0000 2950077 1579912187.40 151.6217 59.9979 32.0000 1.9846 1.9862 417.5243 417.9251 0.0602 -1.0000 -1.0000 2950468 1579912187.50 151.6217 59.9979 32.0000 1.9856 1.9872 417.3526 417.7527 0.0601 -1.0000 -1.0000 2950530 1579912187.60 151.6217 59.9979 32.0000 1.9863 1.9879 417.2746 417.6743 0.0602 -1.0000 -1.0000 2950593 1579912187.70 151.5846 59.9979 32.0000 1.9856 1.9872 417.2710 417.6714 0.0601 -1.0000 -1.0000 2950671 1579912187.80 151.5589 59.9979 32.0000 1.9849 1.9864 417.4262 417.8264 0.0602 -1.0000 -1.0000 2950734 1579912187.90 151.5589 59.9979 32.0000 1.9846 1.9862 417.4271 417.8287 0.0603 -1.0000 -1.0000 2950984 1579912188.00 151.5589 59.9979 32.0000 1.9853 1.9869 417.3549 417.7555 0.0602 -1.0000 -1.0000 2951062 1579912188.10 151.5589 59.9979 32.0000 1.9851 1.9867 417.2482 417.6474 0.0601 -1.0000 -1.0000 2951124 1579912188.20 151.5589 59.9979 32.0000 1.9856 1.9872 417.2927 417.6938 0.0603 -1.0000 -1.0000 2951187 1579912188.30 151.5476 59.9979 32.0000 1.9846 1.9862 417.2591 417.6594 0.0602 -1.0000 -1.0000 2951265 1579912188.40 151.4465 59.9979 32.0000 1.9846 1.9862 417.4377 417.8390 0.0603 -1.0000 -1.0000 2951484 1579912188.50 151.4465 59.9979 32.0000 1.9842 1.9858 417.4599 417.8610 0.0603 -1.0000 -1.0000 2951546 1579912188.60 151.4465 59.9979 32.0000 1.9853 1.9869 417.2902 417.6911 0.0603 -1.0000 -1.0000 2951624 1579912188.70 151.4465 59.9979 32.0000 1.9852 1.9867 417.1720 417.5726 0.0603 -1.0000 -1.0000 2951687 1579912188.80 151.4465 59.9979 32.0000 1.9851 1.9866 417.3300 417.7308 0.0602 -1.0000 -1.0000 2951749 1579912188.90 151.4493 59.9979 32.0000 1.9847 1.9863 417.3973 417.7989 0.0604 -1.0000 -1.0000 2952077 1579912189.00 151.5211 59.9979 32.0000 1.9855 1.9871 417.3327 417.7333 0.0602 -1.0000 -1.0000 2952140 1579912189.10 151.5211 59.9979 32.0000 1.9852 1.9868 417.2641 417.6642 0.0602 -1.0000 -1.0000 2952202 1579912189.20 151.5211 59.9979 32.0000 1.9852 1.9868 417.2402 417.6411 0.0603 -1.0000 -1.0000 2952280 1579912189.30 151.5211 59.9979 32.0000 1.9848 1.9864 417.3217 417.7229 0.0603 -1.0000 -1.0000 2952343 1579912189.40 151.5211 59.9979 32.0000 1.9841 1.9857 417.4664 417.8669 0.0601 -1.0000 -1.0000 2952484 1579912189.50 151.5702 59.9979 32.0000 1.9844 1.9859 417.5541 417.9541 0.0602 -1.0000 -1.0000 2952546 1579912189.60 151.5702 59.9979 32.0000 1.9843 1.9858 417.3624 417.7637 0.0603 -1.0000 -1.0000 2952609 1579912189.70 151.5702 59.9979 32.0000 1.9852 1.9867 417.2928 417.6925 0.0600 -1.0000 -1.0000 2952687 1579912189.80 151.5702 59.9979 32.0000 1.9845 1.9860 417.3469 417.7469 0.0602 -1.0000 -1.0000 2952749 1579912189.90 151.5702 59.9979 32.0000 1.9843 1.9858 417.3914 417.7915 0.0601 -1.0000 -1.0000 2952812 1579912190.00 151.5702 59.9979 32.0000 1.9851 1.9867 417.3731 417.7729 0.0602 -1.0000 -1.0000 2952999 1579912190.10 151.5031 59.9975 32.0000 1.9857 1.9873 417.2269 417.6282 0.0604 -1.0000 -1.0000 2953062 1579912190.20 151.5031 59.9975 32.0000 1.9856 1.9871 417.2854 417.6858 0.0601 -1.0000 -1.0000 2953124 1579912190.30 151.5031 59.9975 32.0000 1.9844 1.9860 417.4367 417.8364 0.0601 -1.0000 -1.0000 2953202 1579912190.40 151.5031 59.9975 32.0000 1.9847 1.9863 417.4044 417.8039 0.0601 -1.0000 -1.0000 2953265 1579912190.50 151.5031 59.9975 32.0000 1.9850 1.9865 417.3464 417.7466 0.0601 -1.0000 -1.0000 2953702 1579912190.60 151.5031 59.9975 32.0000 1.9854 1.9870 417.1959 417.5954 0.0601 -1.0000 -1.0000 2953780 1579912190.70 151.5031 59.9975 32.0000 1.9857 1.9872 417.2354 417.6345 0.0600 -1.0000 -1.0000 2953843 1579912190.80 151.4878 59.9975 32.0000 1.9859 1.9874 417.3771 417.7772 0.0602 -1.0000 -1.0000 2953905 1579912190.90 151.4697 59.9975 32.0000 1.9848 1.9864 417.4642 417.8647 0.0602 -1.0000 -1.0000 2953968 1579912191.00 151.4697 59.9975 32.0000 1.9851 1.9867 417.3476 417.7485 0.0602 -1.0000 -1.0000 2954031 1579912191.10 151.4697 59.9975 32.0000 1.9858 1.9873 417.3628 417.7626 0.0602 -1.0000 -1.0000 2954093 1579912191.20 151.4697 59.9975 32.0000 1.9852 1.9868 417.2947 417.6938 0.0599 -1.0000 -1.0000 2954171 1579912191.30 151.4697 59.9975 32.0000 1.9848 1.9864 417.4285 417.8292 0.0603 -1.0000 -1.0000 2954234 1579912191.40 151.4697 59.9975 32.0000 1.9858 1.9874 417.4511 417.8517 0.0602 -1.0000 -1.0000 2954312 1579912191.50 151.4961 59.9975 32.0000 1.9853 1.9869 417.4504 417.8516 0.0604 -1.0000 -1.0000 2954374 1579912191.60 151.5066 59.9975 32.0000 1.9856 1.9872 417.1457 417.5464 0.0602 -1.0000 -1.0000 2954437 1579912191.70 151.5144 59.9975 32.0000 1.9857 1.9872 417.2392 417.6393 0.0602 -1.0000 -1.0000 2954499 1579912191.80 151.5478 59.9975 32.0000 1.9851 1.9866 417.1839 417.5835 0.0601 -1.0000 -1.0000 2954562 1579912191.90 151.5478 59.9975 32.0000 1.9852 1.9868 417.4080 417.8078 0.0601 -1.0000 -1.0000 2954624 1579912192.00 151.5478 59.9975 32.0000 1.9858 1.9873 417.2963 417.6969 0.0602 -1.0000 -1.0000 2954765 1579912192.10 151.5478 59.9975 32.0000 1.9854 1.9870 417.2226 417.6226 0.0601 -1.0000 -1.0000 2954827 1579912192.20 151.5484 59.9975 32.0000 1.9848 1.9863 417.2619 417.6628 0.0603 -1.0000 -1.0000 2954890 1579912192.30 151.5625 59.9975 32.0000 1.9849 1.9865 417.4767 417.8773 0.0602 -1.0000 -1.0000 2954968 1579912192.40 151.5625 59.9975 32.0000 1.9856 1.9871 417.4515 417.8512 0.0600 -1.0000 -1.0000 2955030 1579912192.50 151.5625 59.9975 32.0000 1.9859 1.9874 417.2276 417.6259 0.0600 -1.0000 -1.0000 2955093 1579912192.60 151.5625 59.9975 32.0000 1.9847 1.9863 417.2217 417.6215 0.0601 -1.0000 -1.0000 2955280 1579912192.70 151.5625 59.9975 32.0000 1.9855 1.9871 417.3628 417.7625 0.0601 -1.0000 -1.0000 2955343 1579912192.80 151.5280 59.9975 32.0000 1.9845 1.9861 417.5785 417.9789 0.0602 -1.0000 -1.0000 2955405 1579912192.90 151.5039 59.9975 32.0000 1.9844 1.9860 417.3796 417.7799 0.0601 -1.0000 -1.0000 2955468 1579912193.00 151.5039 59.9975 32.0000 1.9854 1.9869 417.3536 417.7536 0.0601 -1.0000 -1.0000 2955530 1579912193.10 151.5039 59.9975 32.0000 1.9849 1.9865 417.3044 417.7042 0.0601 -1.0000 -1.0000 2956515 1579912193.20 151.5039 59.9975 32.0000 1.9844 1.9860 417.3863 417.7869 0.0602 -1.0000 -1.0000 2956593 1579912193.30 151.5039 59.9975 32.0000 1.9850 1.9866 417.5123 417.9128 0.0601 -1.0000 -1.0000 2956655 1579912193.40 151.5247 59.9975 32.0000 1.9850 1.9866 417.4420 417.8415 0.0601 -1.0000 -1.0000 2956734 1579912193.50 151.5539 59.9975 32.0000 1.9865 1.9880 417.2123 417.6127 0.0603 -1.0000 -1.0000 2956796 1579912193.60 151.5539 59.9975 32.0000 1.9862 1.9878 417.2739 417.6741 0.0602 -1.0000 -1.0000 2956859 1579912193.70 151.5539 59.9975 32.0000 1.9856 1.9872 417.2595 417.6595 0.0601 -1.0000 -1.0000 2956921 1579912193.80 151.5539 59.9975 32.0000 1.9850 1.9865 417.4171 417.8172 0.0602 -1.0000 -1.0000 2956984 1579912193.90 151.5539 59.9975 32.0000 1.9850 1.9866 417.4027 417.8037 0.0603 -1.0000 -1.0000 2957062 1579912194.00 151.5579 59.9975 32.0000 1.9851 1.9867 417.3540 417.7546 0.0602 -1.0000 -1.0000 2957124 1579912194.10 151.5579 59.9975 32.0000 1.9850 1.9866 417.1918 417.5916 0.0601 -1.0000 -1.0000 2957218 1579912194.20 151.5579 59.9975 32.0000 1.9847 1.9863 417.3671 417.7675 0.0602 -1.0000 -1.0000 2957280 1579912194.30 151.5579 59.9975 32.0000 1.9843 1.9858 417.5168 417.9172 0.0602 -1.0000 -1.0000 2957359 1579912194.40 151.5579 59.9975 32.0000 1.9849 1.9865 417.4550 417.8557 0.0602 -1.0000 -1.0000 2957421 1579912194.50 151.4560 59.9979 32.0000 1.9854 1.9869 417.3895 417.7901 0.0602 -1.0000 -1.0000 2957484 1579912194.60 151.4560 59.9979 32.0000 1.9855 1.9870 417.2120 417.6122 0.0602 -1.0000 -1.0000 2957718 1579912194.70 151.4560 59.9979 32.0000 1.9847 1.9863 417.3159 417.7169 0.0603 -1.0000 -1.0000 2957780 1579912194.80 151.4560 59.9979 32.0000 1.9846 1.9862 417.4556 417.8565 0.0602 -1.0000 -1.0000 2957843 1579912194.90 151.4560 59.9979 32.0000 1.9847 1.9862 417.3733 417.7737 0.0602 -1.0000 -1.0000 2957921 1579912195.00 151.4560 59.9979 32.0000 1.9852 1.9867 417.2835 417.6836 0.0601 -1.0000 -1.0000 2957984 1579912195.10 151.4560 59.9979 32.0000 1.9854 1.9870 417.1988 417.5985 0.0601 -1.0000 -1.0000 2958780 1579912195.20 151.4560 59.9979 32.0000 1.9856 1.9872 417.1823 417.5828 0.0602 -1.0000 -1.0000 2958843 1579912195.30 151.4560 59.9979 32.0000 1.9848 1.9864 417.3003 417.7004 0.0601 -1.0000 -1.0000 2958905 1579912195.40 151.4560 59.9979 32.0000 1.9854 1.9869 417.3113 417.7120 0.0602 -1.0000 -1.0000 2958984 1579912195.50 151.4560 59.9979 32.0000 1.9861 1.9876 417.2718 417.6709 0.0601 -1.0000 -1.0000 2959046 1579912195.60 151.4976 59.9979 32.0000 1.9855 1.9870 417.2993 417.7005 0.0603 -1.0000 -1.0000 2959109 1579912195.70 151.4976 59.9979 32.0000 1.9842 1.9858 417.4442 417.8433 0.0600 -1.0000 -1.0000 2959187 1579912195.80 151.4976 59.9979 32.0000 1.9847 1.9863 417.3965 417.7969 0.0601 -1.0000 -1.0000 2959249 1579912195.90 151.4976 59.9979 32.0000 1.9845 1.9861 417.3866 417.7865 0.0601 -1.0000 -1.0000 2959296 1579912196.00 151.4976 59.9979 32.0000 1.9854 1.9870 417.2721 417.6731 0.0602 -1.0000 -1.0000 2959374 1579912196.10 151.4976 59.9979 32.0000 1.9863 1.9879 417.2050 417.6055 0.0603 -1.0000 -1.0000 2959499 1579912196.20 151.5205 59.9979 32.0000 1.9847 1.9863 417.3678 417.7693 0.0603 -1.0000 -1.0000 2959562 1579912196.30 151.5643 59.9979 32.0000 1.9842 1.9858 417.3638 417.7637 0.0601 -1.0000 -1.0000 2959640 1579912196.40 151.5643 59.9979 32.0000 1.9838 1.9853 417.3743 417.7742 0.0602 -1.0000 -1.0000 2959703 1579912196.50 151.5643 59.9979 32.0000 1.9854 1.9870 417.1949 417.5949 0.0601 -1.0000 -1.0000 2959765 1579912196.60 151.5643 59.9979 32.0000 1.9847 1.9863 417.2225 417.6229 0.0602 -1.0000 -1.0000 2959843 1579912196.70 151.5643 59.9979 32.0000 1.9844 1.9860 417.3990 417.7992 0.0601 -1.0000 -1.0000 2959905 1579912196.80 151.4712 59.9979 32.0000 1.9843 1.9859 417.4341 417.8342 0.0602 -1.0000 -1.0000 2959968 1579912196.90 151.4712 59.9979 32.0000 1.9850 1.9866 417.4091 417.8099 0.0602 -1.0000 -1.0000 3000046 1579912197.00 151.4712 59.9979 32.0000 1.9858 1.9874 417.1733 417.5735 0.0602 -1.0000 -1.0000 3000109 1579912197.10 151.4712 59.9979 32.0000 1.9853 1.9869 417.2267 417.6271 0.0602 -1.0000 -1.0000 3000171 1579912197.20 151.4712 59.9979 32.0000 1.9849 1.9865 417.4568 417.8573 0.0602 -1.0000 -1.0000 3000562 1579912197.30 151.4712 59.9979 32.0000 1.9849 1.9865 417.4028 417.8040 0.0603 -1.0000 -1.0000 3000624 1579912197.40 151.4712 59.9979 32.0000 1.9856 1.9871 417.2607 417.6613 0.0602 -1.0000 -1.0000 3000702 1579912197.50 151.4712 59.9979 32.0000 1.9852 1.9868 417.1880 417.5879 0.0601 -1.0000 -1.0000 3000765 1579912197.60 151.4712 59.9979 32.0000 1.9848 1.9863 417.5225 417.9228 0.0602 -1.0000 -1.0000 3000827 1579912197.70 151.4712 59.9979 32.0000 1.9855 1.9870 417.4700 417.8701 0.0601 -1.0000 -1.0000 3000905 1579912197.80 151.4712 59.9979 32.0000 1.9854 1.9870 417.3505 417.7514 0.0603 -1.0000 -1.0000 3000968 1579912197.90 151.5410 59.9979 32.0000 1.9854 1.9870 417.2670 417.6675 0.0601 -1.0000 -1.0000 3001030 1579912198.00 151.5410 59.9979 32.0000 1.9855 1.9871 417.3350 417.7342 0.0600 -1.0000 -1.0000 3001093 1579912198.10 151.5410 59.9979 32.0000 1.9851 1.9867 417.3856 417.7856 0.0601 -1.0000 -1.0000 3001155 1579912198.20 151.5410 59.9979 32.0000 1.9845 1.9861 417.4852 417.8844 0.0600 -1.0000 -1.0000 3001484 1579912198.30 151.5410 59.9979 32.0000 1.9851 1.9867 417.3829 417.7829 0.0602 -1.0000 -1.0000 3001562 1579912198.40 151.5410 59.9979 32.0000 1.9849 1.9865 417.2173 417.6173 0.0602 -1.0000 -1.0000 3001624 1579912198.50 151.5296 59.9979 32.0000 1.9856 1.9871 417.2244 417.6247 0.0602 -1.0000 -1.0000 3001687 1579912198.60 151.4176 59.9979 32.0000 1.9848 1.9863 417.4079 417.8080 0.0601 -1.0000 -1.0000 3001765 1579912198.70 151.4176 59.9979 32.0000 1.9851 1.9867 417.2363 417.6366 0.0602 -1.0000 -1.0000 3001984 1579912198.80 151.4176 59.9979 32.0000 1.9850 1.9866 417.3015 417.7026 0.0603 -1.0000 -1.0000 3002046 1579912198.90 151.4176 59.9979 32.0000 1.9844 1.9860 417.2613 417.6617 0.0602 -1.0000 -1.0000 3002124 1579912199.00 151.4176 59.9979 32.0000 1.9846 1.9862 417.4757 417.8764 0.0602 -1.0000 -1.0000 3002187 1579912199.10 151.4176 59.9979 32.0000 1.9846 1.9862 417.4303 417.8313 0.0603 -1.0000 -1.0000 3002249 1579912199.20 151.4176 59.9979 32.0000 1.9854 1.9870 417.2845 417.6847 0.0601 -1.0000 -1.0000 3002593 1579912199.30 151.4176 59.9979 32.0000 1.9853 1.9869 417.3023 417.7026 0.0602 -1.0000 -1.0000 3002655 1579912199.40 151.4176 59.9979 32.0000 1.9854 1.9870 417.3040 417.7045 0.0602 -1.0000 -1.0000 3002718 1579912199.50 151.4176 59.9979 32.0000 1.9846 1.9862 417.4859 417.8874 0.0604 -1.0000 -1.0000 3002780 1579912199.60 151.4176 59.9979 32.0000 1.9850 1.9866 417.3708 417.7707 0.0601 -1.0000 -1.0000 3002843 1579912199.70 151.5290 59.9986 32.0000 1.9848 1.9863 417.2845 417.6845 0.0601 -1.0000 -1.0000 3002921 1579912199.80 151.5290 59.9986 32.0000 1.9846 1.9861 417.4271 417.8267 0.0601 -1.0000 -1.0000 3002984 1579912199.90 151.5290 59.9986 32.0000 1.9843 1.9858 417.5689 417.9690 0.0601 -1.0000 -1.0000 3003046 1579912200.00 151.5290 59.9986 32.0000 1.9845 1.9861 417.3767 417.7758 0.0601 -1.0000 -1.0000 3003124 1579912200.10 151.5290 59.9986 32.0000 1.9852 1.9868 417.3136 417.7140 0.0602 -1.0000 -1.0000 3003187 1579912200.20 151.5290 59.9986 32.0000 1.9840 1.9855 417.4012 417.8016 0.0602 -1.0000 -1.0000 3003249 1579912200.30 151.5290 59.9986 32.0000 1.9840 1.9856 417.5622 417.9633 0.0603 -1.0000 -1.0000 3003327 1579912200.40 151.4468 59.9986 32.0000 1.9837 1.9853 417.4429 417.8436 0.0602 -1.0000 -1.0000 3003390 1579912200.50 151.4468 59.9986 32.0000 1.9843 1.9859 417.3194 417.7190 0.0601 -1.0000 -1.0000 3003452 1579912200.60 151.4468 59.9986 32.0000 1.9858 1.9873 417.2609 417.6601 0.0600 -1.0000 -1.0000 3003530 1579912200.70 151.4468 59.9986 32.0000 1.9845 1.9861 417.3507 417.7505 0.0601 -1.0000 -1.0000 3003593 1579912200.80 151.4468 59.9986 32.0000 1.9847 1.9862 417.4221 417.8219 0.0601 -1.0000 -1.0000 3003765 1579912200.90 151.4471 59.9986 32.0000 1.9841 1.9857 417.4139 417.8136 0.0600 -1.0000 -1.0000 3003827 1579912201.00 151.4483 59.9986 32.0000 1.9854 1.9870 417.3175 417.7171 0.0601 -1.0000 -1.0000 3003890 1579912201.10 151.4483 59.9986 32.0000 1.9851 1.9866 417.4145 417.8134 0.0601 -1.0000 -1.0000 3003953 1579912201.20 151.4483 59.9986 32.0000 1.9835 1.9851 417.4566 417.8574 0.0602 -1.0000 -1.0000 3004030 1579912201.30 151.4483 59.9986 32.0000 1.9852 1.9868 417.3231 417.7233 0.0602 -1.0000 -1.0000 3004280 1579912201.40 151.4483 59.9986 32.0000 1.9854 1.9869 417.2036 417.6048 0.0603 -1.0000 -1.0000 3004359 1579912201.50 151.5506 59.9986 32.0000 1.9855 1.9871 417.2961 417.6964 0.0602 -1.0000 -1.0000 3004421 1579912201.60 151.5506 59.9986 32.0000 1.9841 1.9857 417.3528 417.7543 0.0604 -1.0000 -1.0000 3004468 1579912201.70 151.5506 59.9986 32.0000 1.9844 1.9859 417.4199 417.8212 0.0603 -1.0000 -1.0000 3004546 1579912201.80 151.5506 59.9986 32.0000 1.9845 1.9861 417.3634 417.7636 0.0601 -1.0000 -1.0000 3004780 1579912201.90 151.5506 59.9986 32.0000 1.9852 1.9868 417.3674 417.7684 0.0603 -1.0000 -1.0000 3004843 1579912202.00 151.5506 59.9986 32.0000 1.9861 1.9876 417.2960 417.6962 0.0602 -1.0000 -1.0000 3004921 1579912202.10 151.4678 59.9986 32.0000 1.9852 1.9868 417.4796 417.8809 0.0602 -1.0000 -1.0000 3004984 1579912202.20 151.4678 59.9986 32.0000 1.9849 1.9865 417.4402 417.8417 0.0603 -1.0000 -1.0000 3005046 1579912202.30 151.4678 59.9986 32.0000 1.9852 1.9868 417.3617 417.7614 0.0601 -1.0000 -1.0000 3005296 1579912202.40 151.4678 59.9986 32.0000 1.9853 1.9869 417.2734 417.6738 0.0603 -1.0000 -1.0000 3005359 1579912202.50 151.4678 59.9986 32.0000 1.9853 1.9869 417.3523 417.7522 0.0601 -1.0000 -1.0000 3005421 1579912202.60 151.4678 59.9986 32.0000 1.9841 1.9856 417.4268 417.8276 0.0603 -1.0000 -1.0000 3005499 1579912202.70 151.4716 59.9986 32.0000 1.9847 1.9863 417.5024 417.9032 0.0602 -1.0000 -1.0000 3005562 1579912202.80 151.4716 59.9986 32.0000 1.9856 1.9871 417.3343 417.7337 0.0600 -1.0000 -1.0000 3005624 1579912202.90 151.4716 59.9986 32.0000 1.9855 1.9871 417.1897 417.5898 0.0602 -1.0000 -1.0000 3006249 1579912203.00 151.4716 59.9986 32.0000 1.9856 1.9872 417.3065 417.7059 0.0600 -1.0000 -1.0000 3006312 1579912203.10 151.4716 59.9986 32.0000 1.9853 1.9869 417.2859 417.6858 0.0601 -1.0000 -1.0000 3006374 1579912203.20 151.5337 59.9986 32.0000 1.9857 1.9873 417.5543 417.9548 0.0602 -1.0000 -1.0000 3006452 1579912203.30 151.5337 59.9986 32.0000 1.9857 1.9872 417.3499 417.7502 0.0602 -1.0000 -1.0000 3006515 1579912203.40 151.5337 59.9986 32.0000 1.9854 1.9870 417.1939 417.5939 0.0601 -1.0000 -1.0000 3006593 1579912203.50 151.5337 59.9986 32.0000 1.9855 1.9870 417.3915 417.7909 0.0600 -1.0000 -1.0000 3006655 1579912203.60 151.5337 59.9986 32.0000 1.9845 1.9860 417.4959 417.8957 0.0601 -1.0000 -1.0000 3006718 1579912203.70 151.5337 59.9986 32.0000 1.9842 1.9858 417.4901 417.8906 0.0603 -1.0000 -1.0000 3006780 1579912203.80 151.5984 59.9986 32.0000 1.9857 1.9873 417.3439 417.7451 0.0602 -1.0000 -1.0000 3006843 1579912203.90 151.5984 59.9986 32.0000 1.9865 1.9881 417.3076 417.7075 0.0601 -1.0000 -1.0000 3006984 1579912204.00 151.5984 59.9986 32.0000 1.9855 1.9871 417.3413 417.7432 0.0603 -1.0000 -1.0000 3007062 1579912204.10 151.5984 59.9986 32.0000 1.9852 1.9867 417.4060 417.8063 0.0602 -1.0000 -1.0000 3007124 1579912204.20 151.5984 59.9986 32.0000 1.9844 1.9859 417.4536 417.8544 0.0602 -1.0000 -1.0000 3007187 1579912204.30 151.5647 59.9986 32.0000 1.9854 1.9869 417.3010 417.7009 0.0601 -1.0000 -1.0000 3007265 1579912204.40 151.5622 59.9986 32.0000 1.9855 1.9871 417.2721 417.6718 0.0601 -1.0000 -1.0000 3007499 1579912204.50 151.5622 59.9986 32.0000 1.9849 1.9865 417.3189 417.7185 0.0601 -1.0000 -1.0000 3007562 1579912204.60 151.5622 59.9986 32.0000 1.9854 1.9869 417.5147 417.9150 0.0602 -1.0000 -1.0000 3007624 1579912204.70 151.5622 59.9986 32.0000 1.9859 1.9875 417.4338 417.8343 0.0602 -1.0000 -1.0000 3007687 1579912204.80 151.5622 59.9986 32.0000 1.9859 1.9875 417.2519 417.6512 0.0600 -1.0000 -1.0000 3007749 1579912204.90 151.5221 59.9983 32.0000 1.9852 1.9868 417.3098 417.7105 0.0602 -1.0000 -1.0000 3008249 1579912205.00 151.4995 59.9981 32.0000 1.9851 1.9866 417.4868 417.8879 0.0603 -1.0000 -1.0000 3008312 1579912205.10 151.4995 59.9981 32.0000 1.9856 1.9872 417.3841 417.7857 0.0604 -1.0000 -1.0000 3008374 1579912205.20 151.4995 59.9981 32.0000 1.9862 1.9878 417.2955 417.6960 0.0602 -1.0000 -1.0000 3008437 1579912205.30 151.4995 59.9981 32.0000 1.9862 1.9877 417.3258 417.7261 0.0601 -1.0000 -1.0000 3008499 1579912205.40 151.4995 59.9981 32.0000 1.9862 1.9877 417.4365 417.8367 0.0602 -1.0000 -1.0000 3008577 1579912205.50 151.5548 59.9981 32.0000 1.9861 1.9877 417.5997 418.0005 0.0602 -1.0000 -1.0000 3008640 1579912205.60 151.5548 59.9981 32.0000 1.9858 1.9873 417.3821 417.7828 0.0602 -1.0000 -1.0000 3008702 1579912205.70 151.5548 59.9981 32.0000 1.9856 1.9872 417.3376 417.7380 0.0602 -1.0000 -1.0000 3008780 1579912205.80 151.5548 59.9981 32.0000 1.9850 1.9866 417.3885 417.7882 0.0601 -1.0000 -1.0000 3008843 1579912205.90 151.5548 59.9981 32.0000 1.9849 1.9865 417.4202 417.8210 0.0602 -1.0000 -1.0000 3008921 1579912206.00 151.5453 59.9981 32.0000 1.9842 1.9857 417.4291 417.8294 0.0601 -1.0000 -1.0000 3008984 1579912206.10 151.5451 59.9981 32.0000 1.9852 1.9867 417.3510 417.7516 0.0602 -1.0000 -1.0000 3009046 1579912206.20 151.5451 59.9981 32.0000 1.9853 1.9869 417.1924 417.5932 0.0602 -1.0000 -1.0000 3009312 1579912206.30 151.5451 59.9981 32.0000 1.9852 1.9868 417.2428 417.6429 0.0601 -1.0000 -1.0000 3009390 1579912206.40 151.5451 59.9981 32.0000 1.9849 1.9865 417.2477 417.6474 0.0602 -1.0000 -1.0000 3009484 1579912206.50 151.5351 59.9981 32.0000 1.9843 1.9859 417.3397 417.7405 0.0603 -1.0000 -1.0000 3009546 1579912206.60 151.4797 59.9981 32.0000 1.9859 1.9874 417.2865 417.6868 0.0601 -1.0000 -1.0000 3009624 1579912206.70 151.4797 59.9981 32.0000 1.9859 1.9874 417.2666 417.6670 0.0602 -1.0000 -1.0000 3009687 1579912206.80 151.4797 59.9981 32.0000 1.9853 1.9869 417.3503 417.7505 0.0602 -1.0000 -1.0000 3009749 1579912206.90 151.4797 59.9981 32.0000 1.9849 1.9864 417.5217 417.9227 0.0602 -1.0000 -1.0000 3010296 1579912207.00 151.4797 59.9981 32.0000 1.9850 1.9866 417.4040 417.8051 0.0602 -1.0000 -1.0000 3010359 1579912207.10 151.4797 59.9981 32.0000 1.9858 1.9874 417.3502 417.7498 0.0601 -1.0000 -1.0000 3010421 1579912207.20 151.5053 59.9981 32.0000 1.9862 1.9878 417.3227 417.7234 0.0602 -1.0000 -1.0000 3010499 1579912207.30 151.5113 59.9981 32.0000 1.9850 1.9866 417.4193 417.8191 0.0602 -1.0000 -1.0000 3010562 1579912207.40 151.5113 59.9981 32.0000 1.9853 1.9869 417.4537 417.8546 0.0602 -1.0000 -1.0000 3010640 1579912207.50 151.5113 59.9981 32.0000 1.9848 1.9864 417.5006 417.9010 0.0602 -1.0000 -1.0000 3010702 1579912207.60 151.5113 59.9981 32.0000 1.9849 1.9865 417.4574 417.8577 0.0602 -1.0000 -1.0000 3010765 1579912207.70 151.5113 59.9981 32.0000 1.9846 1.9862 417.2161 417.6162 0.0602 -1.0000 -1.0000 3010843 1579912207.80 151.5295 59.9981 32.0000 1.9846 1.9861 417.4366 417.8377 0.0603 -1.0000 -1.0000 3010905 1579912207.90 151.5295 59.9981 32.0000 1.9846 1.9862 417.5547 417.9541 0.0600 -1.0000 -1.0000 3010968 1579912208.00 151.5295 59.9981 32.0000 1.9855 1.9870 417.3383 417.7385 0.0602 -1.0000 -1.0000 3011046 1579912208.10 151.5295 59.9981 32.0000 1.9862 1.9878 417.2045 417.6048 0.0602 -1.0000 -1.0000 3011109 1579912208.20 151.5295 59.9981 32.0000 1.9848 1.9864 417.2298 417.6304 0.0602 -1.0000 -1.0000 3011171 1579912208.30 151.5295 59.9981 32.0000 1.9843 1.9859 417.3834 417.7832 0.0601 -1.0000 -1.0000 3011234 1579912208.40 151.4055 59.9981 32.0000 1.9846 1.9861 417.4077 417.8078 0.0601 -1.0000 -1.0000 3011296 1579912208.50 151.4036 59.9981 32.0000 1.9857 1.9873 417.4004 417.7998 0.0601 -1.0000 -1.0000 3011780 1579912208.60 151.4036 59.9981 32.0000 1.9854 1.9870 417.2710 417.6713 0.0602 -1.0000 -1.0000 3011859 1579912208.70 151.4036 59.9981 32.0000 1.9850 1.9865 417.1888 417.5896 0.0603 -1.0000 -1.0000 3011921 1579912208.80 151.4036 59.9981 32.0000 1.9841 1.9857 417.4849 417.8856 0.0602 -1.0000 -1.0000 3011984 1579912208.90 151.4036 59.9981 32.0000 1.9846 1.9861 417.4487 417.8494 0.0602 -1.0000 -1.0000 3012046 1579912209.00 151.4059 59.9981 32.0000 1.9849 1.9865 417.3011 417.7010 0.0601 -1.0000 -1.0000 3012280 1579912209.10 151.4529 59.9981 32.0000 1.9852 1.9867 417.2366 417.6373 0.0602 -1.0000 -1.0000 3012343 1579912209.20 151.4529 59.9981 32.0000 1.9844 1.9860 417.3589 417.7593 0.0602 -1.0000 -1.0000 3012405 1579912209.30 151.4529 59.9981 32.0000 1.9849 1.9864 417.4289 417.8292 0.0601 -1.0000 -1.0000 3012468 1579912209.40 151.4529 59.9981 32.0000 1.9850 1.9866 417.4552 417.8554 0.0601 -1.0000 -1.0000 3012546 1579912209.50 151.4529 59.9981 32.0000 1.9853 1.9869 417.3495 417.7498 0.0602 -1.0000 -1.0000 3012874 1579912209.60 151.4926 59.9981 32.0000 1.9852 1.9868 417.2697 417.6708 0.0603 -1.0000 -1.0000 3012937 1579912209.70 151.4926 59.9981 32.0000 1.9847 1.9863 417.3385 417.7390 0.0602 -1.0000 -1.0000 3013015 1579912209.80 151.4926 59.9981 32.0000 1.9844 1.9859 417.4892 417.8896 0.0602 -1.0000 -1.0000 3013077 1579912209.90 151.4926 59.9981 32.0000 1.9849 1.9864 417.3328 417.7330 0.0602 -1.0000 -1.0000 3013140 1579912210.00 151.4926 59.9981 32.0000 1.9849 1.9864 417.3374 417.7371 0.0601 -1.0000 -1.0000 3013249 1579912210.10 151.5235 59.9978 32.0000 1.9848 1.9864 417.3765 417.7769 0.0602 -1.0000 -1.0000 3013312 1579912210.20 151.5596 59.9974 32.0000 1.9847 1.9862 417.5073 417.9077 0.0602 -1.0000 -1.0000 3013374 1579912210.30 151.5596 59.9974 32.0000 1.9850 1.9866 417.3934 417.7934 0.0601 -1.0000 -1.0000 3013452 1579912210.40 151.5596 59.9974 32.0000 1.9851 1.9867 417.3028 417.7029 0.0602 -1.0000 -1.0000 3013515 1579912210.50 151.5596 59.9974 32.0000 1.9854 1.9870 417.2167 417.6175 0.0603 -1.0000 -1.0000 3013577 1579912210.60 151.5596 59.9974 32.0000 1.9839 1.9854 417.3707 417.7714 0.0603 -1.0000 -1.0000 3013640 1579912210.70 151.5105 59.9974 32.0000 1.9840 1.9856 417.4746 417.8759 0.0603 -1.0000 -1.0000 3013702 1579912210.80 151.5105 59.9974 32.0000 1.9854 1.9870 417.4041 417.8047 0.0602 -1.0000 -1.0000 3013765 1579912210.90 151.5105 59.9974 32.0000 1.9854 1.9870 417.1939 417.5944 0.0602 -1.0000 -1.0000 3013843 1579912211.00 151.5105 59.9974 32.0000 1.9858 1.9873 417.2608 417.6611 0.0602 -1.0000 -1.0000 3013906 1579912211.10 151.5105 59.9974 32.0000 1.9840 1.9856 417.4526 417.8531 0.0602 -1.0000 -1.0000 3014030 1579912211.20 151.4883 59.9974 32.0000 1.9851 1.9866 417.3554 417.7561 0.0603 -1.0000 -1.0000 3014109 1579912211.30 151.4654 59.9974 32.0000 1.9853 1.9869 417.2375 417.6390 0.0604 -1.0000 -1.0000 3014171 1579912211.40 151.4654 59.9974 32.0000 1.9851 1.9867 417.3278 417.7284 0.0601 -1.0000 -1.0000 3014234 1579912211.50 151.4654 59.9974 32.0000 1.9845 1.9861 417.4579 417.8578 0.0601 -1.0000 -1.0000 3014296 1579912211.60 151.4654 59.9974 32.0000 1.9851 1.9866 417.5234 417.9238 0.0602 -1.0000 -1.0000 3014530 1579912211.70 151.4654 59.9974 32.0000 1.9857 1.9873 417.3331 417.7330 0.0601 -1.0000 -1.0000 3014609 1579912211.80 151.4700 59.9974 32.0000 1.9854 1.9869 417.3031 417.7041 0.0604 -1.0000 -1.0000 3014671 1579912211.90 151.4700 59.9974 32.0000 1.9846 1.9862 417.4147 417.8152 0.0602 -1.0000 -1.0000 3014734 1579912212.00 151.4700 59.9974 32.0000 1.9843 1.9859 417.4708 417.8705 0.0600 -1.0000 -1.0000 3014796 1579912212.10 151.4700 59.9974 32.0000 1.9850 1.9866 417.4374 417.8378 0.0602 -1.0000 -1.0000 3015046 1579912212.20 151.4700 59.9974 32.0000 1.9854 1.9870 417.2719 417.6726 0.0603 -1.0000 -1.0000 3015093 1579912212.30 151.4700 59.9974 32.0000 1.9845 1.9861 417.3266 417.7278 0.0603 -1.0000 -1.0000 3015171 1579912212.40 151.5433 59.9974 32.0000 1.9847 1.9863 417.4082 417.8080 0.0601 -1.0000 -1.0000 3015234 1579912212.50 151.5522 59.9974 32.0000 1.9851 1.9866 417.5793 417.9791 0.0601 -1.0000 -1.0000 3015296 1579912212.60 151.5522 59.9974 32.0000 1.9851 1.9867 417.5008 417.9010 0.0601 -1.0000 -1.0000 3015546 1579912212.70 151.5522 59.9974 32.0000 1.9849 1.9865 417.2881 417.6884 0.0602 -1.0000 -1.0000 3015609 1579912212.80 151.5522 59.9974 32.0000 1.9856 1.9871 417.2645 417.6647 0.0601 -1.0000 -1.0000 3015671 1579912212.90 151.5522 59.9974 32.0000 1.9854 1.9870 417.2877 417.6878 0.0602 -1.0000 -1.0000 3015734 1579912213.00 151.4993 59.9974 32.0000 1.9842 1.9858 417.4766 417.8773 0.0602 -1.0000 -1.0000 3015796 1579912213.10 151.4993 59.9974 32.0000 1.9843 1.9859 417.4569 417.8576 0.0602 -1.0000 -1.0000 3016796 1579912213.20 151.4993 59.9974 32.0000 1.9844 1.9860 417.3860 417.7869 0.0603 -1.0000 -1.0000 3016859 1579912213.30 151.4993 59.9974 32.0000 1.9841 1.9857 417.3608 417.7610 0.0601 -1.0000 -1.0000 3016921 1579912213.40 151.4993 59.9974 32.0000 1.9845 1.9860 417.4437 417.8446 0.0602 -1.0000 -1.0000 3016999 1579912213.50 151.4989 59.9974 32.0000 1.9840 1.9855 417.5232 417.9237 0.0603 -1.0000 -1.0000 3017062 1579912213.60 151.4874 59.9974 32.0000 1.9847 1.9863 417.3240 417.7249 0.0602 -1.0000 -1.0000 3017124 1579912213.70 151.4874 59.9974 32.0000 1.9857 1.9873 417.3192 417.7197 0.0602 -1.0000 -1.0000 3017202 1579912213.80 151.4874 59.9974 32.0000 1.9851 1.9866 417.2251 417.6254 0.0603 -1.0000 -1.0000 3017265 1579912213.90 151.4874 59.9974 32.0000 1.9852 1.9867 417.3427 417.7436 0.0602 -1.0000 -1.0000 3017327 1579912214.00 151.4874 59.9974 32.0000 1.9853 1.9869 417.5078 417.9081 0.0602 -1.0000 -1.0000 3017390 1579912214.10 151.5507 59.9974 32.0000 1.9852 1.9868 417.3089 417.7096 0.0603 -1.0000 -1.0000 3017452 1579912214.20 151.5507 59.9974 32.0000 1.9853 1.9869 417.2389 417.6395 0.0602 -1.0000 -1.0000 3017515 1579912214.30 151.5507 59.9974 32.0000 1.9848 1.9863 417.3810 417.7804 0.0601 -1.0000 -1.0000 3017593 1579912214.40 151.5507 59.9974 32.0000 1.9850 1.9866 417.3503 417.7509 0.0602 -1.0000 -1.0000 3017655 1579912214.50 151.5507 59.9974 32.0000 1.9854 1.9870 417.2561 417.6562 0.0601 -1.0000 -1.0000 3017718 1579912214.60 151.5507 59.9974 32.0000 1.9858 1.9873 417.2588 417.6591 0.0602 -1.0000 -1.0000 3017796 1579912214.70 151.4872 59.9976 32.0000 1.9853 1.9869 417.3510 417.7516 0.0602 -1.0000 -1.0000 3017859 1579912214.80 151.4872 59.9976 32.0000 1.9848 1.9863 417.4698 417.8703 0.0602 -1.0000 -1.0000 3017921 1579912214.90 151.4872 59.9976 32.0000 1.9845 1.9861 417.4573 417.8580 0.0602 -1.0000 -1.0000 3017984 1579912215.00 151.4872 59.9976 32.0000 1.9851 1.9867 417.3153 417.7153 0.0602 -1.0000 -1.0000 3018046 1579912215.10 151.4872 59.9976 32.0000 1.9859 1.9875 417.2461 417.6464 0.0602 -1.0000 -1.0000 3018109 1579912215.20 151.4872 59.9976 32.0000 1.9847 1.9862 417.3617 417.7621 0.0602 -1.0000 -1.0000 3018187 1579912215.30 151.4872 59.9976 32.0000 1.9841 1.9857 417.5546 417.9555 0.0602 -1.0000 -1.0000 3018249 1579912215.40 151.4872 59.9976 32.0000 1.9842 1.9858 417.4829 417.8836 0.0603 -1.0000 -1.0000 3018327 1579912215.50 151.4872 59.9976 32.0000 1.9846 1.9862 417.3626 417.7626 0.0601 -1.0000 -1.0000 3018390 1579912215.60 151.4872 59.9976 32.0000 1.9848 1.9864 417.3332 417.7319 0.0600 -1.0000 -1.0000 3018452 1579912215.70 151.4872 59.9976 32.0000 1.9854 1.9869 417.4478 417.8477 0.0601 -1.0000 -1.0000 3018546 1579912215.80 151.4463 59.9976 32.0000 1.9848 1.9863 417.4791 417.8790 0.0601 -1.0000 -1.0000 3018609 1579912215.90 151.4463 59.9976 32.0000 1.9853 1.9869 417.2617 417.6622 0.0602 -1.0000 -1.0000 3018671 1579912216.00 151.4463 59.9976 32.0000 1.9855 1.9870 417.2279 417.6281 0.0602 -1.0000 -1.0000 3018749 1579912216.10 151.4463 59.9976 32.0000 1.9855 1.9871 417.3053 417.7062 0.0603 -1.0000 -1.0000 3018812 1579912216.20 151.4463 59.9976 32.0000 1.9846 1.9862 417.4029 417.8040 0.0602 -1.0000 -1.0000 3018874 1579912216.30 151.4463 59.9976 32.0000 1.9850 1.9865 417.4742 417.8752 0.0603 -1.0000 -1.0000 3019062 1579912216.40 151.4463 59.9976 32.0000 1.9853 1.9869 417.4105 417.8112 0.0602 -1.0000 -1.0000 3019124 1579912216.50 151.4796 59.9976 32.0000 1.9851 1.9866 417.3154 417.7156 0.0602 -1.0000 -1.0000 3019187 1579912216.60 151.4803 59.9976 32.0000 1.9850 1.9865 417.2272 417.6275 0.0602 -1.0000 -1.0000 3019265 1579912216.70 151.4803 59.9976 32.0000 1.9848 1.9864 417.4699 417.8691 0.0600 -1.0000 -1.0000 3019327 1579912216.80 151.4803 59.9976 32.0000 1.9845 1.9861 417.4706 417.8710 0.0602 -1.0000 -1.0000 3020312 1579912216.90 151.4803 59.9976 32.0000 1.9857 1.9873 417.3711 417.7713 0.0601 -1.0000 -1.0000 3020390 1579912217.00 151.4803 59.9976 32.0000 1.9852 1.9867 417.2114 417.6111 0.0601 -1.0000 -1.0000 3020452 1579912217.10 151.4803 59.9976 32.0000 1.9853 1.9868 417.3113 417.7116 0.0602 -1.0000 -1.0000 3020515 1579912217.20 151.4803 59.9976 32.0000 1.9850 1.9865 417.4404 417.8401 0.0601 -1.0000 -1.0000 3020577 1579912217.30 151.4803 59.9976 32.0000 1.9846 1.9861 417.5410 417.9417 0.0601 -1.0000 -1.0000 3020640 1579912217.40 151.4803 59.9976 32.0000 1.9852 1.9867 417.3494 417.7485 0.0600 -1.0000 -1.0000 3020718 1579912217.50 151.4803 59.9976 32.0000 1.9850 1.9865 417.2364 417.6364 0.0602 -1.0000 -1.0000 3020780 1579912217.60 151.4876 59.9976 32.0000 1.9847 1.9863 417.1844 417.5846 0.0603 -1.0000 -1.0000 3020843 1579912217.70 151.5823 59.9976 32.0000 1.9841 1.9857 417.3003 417.7018 0.0603 -1.0000 -1.0000 3020921 1579912217.80 151.5823 59.9976 32.0000 1.9848 1.9864 417.3899 417.7899 0.0601 -1.0000 -1.0000 3020984 1579912217.90 151.5823 59.9976 32.0000 1.9852 1.9868 417.1543 417.5546 0.0602 -1.0000 -1.0000 3021046 1579912218.00 151.5823 59.9976 32.0000 1.9853 1.9869 417.2323 417.6325 0.0601 -1.0000 -1.0000 3021109 1579912218.10 151.5416 59.9976 32.0000 1.9847 1.9863 417.2556 417.6549 0.0601 -1.0000 -1.0000 3021171 1579912218.20 151.5381 59.9976 32.0000 1.9841 1.9857 417.4791 417.8795 0.0602 -1.0000 -1.0000 3021234 1579912218.30 151.5381 59.9976 32.0000 1.9847 1.9863 417.4740 417.8744 0.0602 -1.0000 -1.0000 3021312 1579912218.40 151.5381 59.9976 32.0000 1.9851 1.9867 417.2778 417.6772 0.0601 -1.0000 -1.0000 3021374 1579912218.50 151.5381 59.9976 32.0000 1.9856 1.9872 417.2498 417.6513 0.0603 -1.0000 -1.0000 3021437 1579912218.60 151.5381 59.9976 32.0000 1.9859 1.9875 417.4043 417.8052 0.0603 -1.0000 -1.0000 3021515 1579912218.70 151.5381 59.9976 32.0000 1.9852 1.9867 417.4899 417.8908 0.0602 -1.0000 -1.0000 3021577 1579912218.80 151.5381 59.9976 32.0000 1.9855 1.9870 417.4856 417.8850 0.0600 -1.0000 -1.0000 3021999 1579912218.90 151.5381 59.9976 32.0000 1.9849 1.9865 417.3789 417.7790 0.0602 -1.0000 -1.0000 3022077 1579912219.00 151.5381 59.9976 32.0000 1.9857 1.9872 417.2611 417.6615 0.0602 -1.0000 -1.0000 3022140 1579912219.10 151.5381 59.9976 32.0000 1.9855 1.9871 417.3431 417.7431 0.0602 -1.0000 -1.0000 3022202 1579912219.20 151.5381 59.9976 32.0000 1.9853 1.9868 417.4086 417.8100 0.0603 -1.0000 -1.0000 3022280 1579912219.30 151.5381 59.9976 32.0000 1.9846 1.9862 417.4657 417.8658 0.0601 -1.0000 -1.0000 3022515 1579912219.40 151.5381 59.9976 32.0000 1.9856 1.9871 417.3871 417.7874 0.0602 -1.0000 -1.0000 3022593 1579912219.50 151.5381 59.9976 32.0000 1.9855 1.9871 417.2177 417.6175 0.0601 -1.0000 -1.0000 3022655 1579912219.60 151.5381 59.9976 32.0000 1.9850 1.9866 417.2305 417.6299 0.0601 -1.0000 -1.0000 3022718 1579912219.70 151.5381 59.9976 32.0000 1.9853 1.9869 417.3747 417.7752 0.0602 -1.0000 -1.0000 3022796 1579912219.80 151.5381 59.9976 32.0000 1.9843 1.9859 417.4767 417.8776 0.0602 -1.0000 -1.0000 3023030 1579912219.90 151.5876 59.9976 32.0000 1.9845 1.9861 417.4242 417.8241 0.0601 -1.0000 -1.0000 3023093 1579912220.00 151.5876 59.9976 32.0000 1.9858 1.9874 417.3240 417.7246 0.0603 -1.0000 -1.0000 3023155 1579912220.10 151.5876 59.9976 32.0000 1.9844 1.9860 417.3769 417.7771 0.0601 -1.0000 -1.0000 3023218 1579912220.20 151.4946 59.9974 32.0000 1.9843 1.9859 417.3744 417.7757 0.0603 -1.0000 -1.0000 3023280 1579912220.30 151.4946 59.9974 32.0000 1.9843 1.9859 417.4553 417.8555 0.0602 -1.0000 -1.0000 3023359 1579912220.40 151.4946 59.9974 32.0000 1.9861 1.9877 417.2849 417.6851 0.0601 -1.0000 -1.0000 3023421 1579912220.50 151.4448 59.9974 32.0000 1.9857 1.9873 417.1636 417.5645 0.0603 -1.0000 -1.0000 3023484 1579912220.60 151.4427 59.9974 32.0000 1.9854 1.9869 417.2695 417.6696 0.0601 -1.0000 -1.0000 3023562 1579912220.70 151.4427 59.9974 32.0000 1.9845 1.9861 417.3902 417.7907 0.0602 -1.0000 -1.0000 3023624 1579912220.80 151.4427 59.9974 32.0000 1.9845 1.9861 417.4317 417.8313 0.0600 -1.0000 -1.0000 3023687 1579912220.90 151.4427 59.9974 32.0000 1.9852 1.9868 417.2907 417.6895 0.0600 -1.0000 -1.0000 3023765 1579912221.00 151.4455 59.9974 32.0000 1.9855 1.9871 417.1252 417.5254 0.0602 -1.0000 -1.0000 3023827 1579912221.10 151.4927 59.9974 32.0000 1.9851 1.9866 417.2063 417.6059 0.0601 -1.0000 -1.0000 3023890 1579912221.20 151.4927 59.9974 32.0000 1.9848 1.9864 417.3903 417.7898 0.0601 -1.0000 -1.0000 3023952 1579912221.30 151.4927 59.9974 32.0000 1.9857 1.9873 417.3544 417.7542 0.0601 -1.0000 -1.0000 3024030 1579912221.40 151.4927 59.9974 32.0000 1.9859 1.9874 417.1861 417.5851 0.0601 -1.0000 -1.0000 3024093 1579912221.50 151.4927 59.9974 32.0000 1.9853 1.9869 417.2707 417.6708 0.0601 -1.0000 -1.0000 3024155 1579912221.60 151.4927 59.9974 32.0000 1.9844 1.9859 417.4222 417.8225 0.0602 -1.0000 -1.0000 3024218 1579912221.70 151.4927 59.9974 32.0000 1.9844 1.9860 417.4354 417.8349 0.0600 -1.0000 -1.0000 3024296 1579912221.80 151.4927 59.9974 32.0000 1.9837 1.9852 417.3521 417.7515 0.0601 -1.0000 -1.0000 3024359 1579912221.90 151.4927 59.9974 32.0000 1.9851 1.9866 417.2543 417.6544 0.0602 -1.0000 -1.0000 3025030 1579912222.00 151.4927 59.9974 32.0000 1.9855 1.9871 417.1647 417.5645 0.0601 -1.0000 -1.0000 3025109 1579912222.10 151.4971 59.9974 32.0000 1.9844 1.9860 417.2842 417.6841 0.0601 -1.0000 -1.0000 3025171 1579912222.20 151.5191 59.9974 32.0000 1.9837 1.9853 417.3953 417.7961 0.0603 -1.0000 -1.0000 3025234 1579912222.30 151.5191 59.9974 32.0000 1.9849 1.9865 417.0858 417.4864 0.0602 -1.0000 -1.0000 3025312 1579912222.40 151.5191 59.9974 32.0000 1.9841 1.9857 417.1658 417.5650 0.0601 -1.0000 -1.0000 3025374 1579912222.50 151.5191 59.9974 32.0000 1.9848 1.9863 417.1972 417.5965 0.0600 -1.0000 -1.0000 3025437 1579912222.60 151.5191 59.9974 32.0000 1.9842 1.9858 417.3358 417.7369 0.0603 -1.0000 -1.0000 3025500 1579912222.70 151.5120 59.9974 32.0000 1.9844 1.9860 417.4246 417.8254 0.0602 -1.0000 -1.0000 3025577 1579912222.80 151.5120 59.9974 32.0000 1.9841 1.9856 417.3259 417.7270 0.0603 -1.0000 -1.0000 3025640 1579912222.90 151.5120 59.9974 32.0000 1.9848 1.9864 417.2663 417.6659 0.0601 -1.0000 -1.0000 3025828 1579912223.00 151.5120 59.9974 32.0000 1.9850 1.9866 417.2040 417.6040 0.0602 -1.0000 -1.0000 3025890 1579912223.10 151.5120 59.9974 32.0000 1.9848 1.9864 417.3201 417.7202 0.0601 -1.0000 -1.0000 3025952 1579912223.20 151.4388 59.9974 32.0000 1.9842 1.9857 417.4041 417.8042 0.0601 -1.0000 -1.0000 3026015 1579912223.30 151.4388 59.9974 32.0000 1.9842 1.9857 417.4215 417.8218 0.0602 -1.0000 -1.0000 3026077 1579912223.40 151.4388 59.9974 32.0000 1.9853 1.9869 417.2318 417.6314 0.0601 -1.0000 -1.0000 3026171 1579912223.50 151.4388 59.9974 32.0000 1.9855 1.9870 417.1509 417.5501 0.0601 -1.0000 -1.0000 3026296 1579912223.60 151.4388 59.9974 32.0000 1.9841 1.9857 417.2963 417.6962 0.0601 -1.0000 -1.0000 3026359 1579912223.70 151.4670 59.9974 32.0000 1.9842 1.9858 417.4663 417.8662 0.0601 -1.0000 -1.0000 3026437 1579912223.80 151.5928 59.9974 32.0000 1.9850 1.9866 417.4242 417.8244 0.0602 -1.0000 -1.0000 3026499 1579912223.90 151.5928 59.9974 32.0000 1.9861 1.9876 417.2678 417.6677 0.0601 -1.0000 -1.0000 3026562 1579912224.00 151.5928 59.9974 32.0000 1.9854 1.9870 417.2217 417.6215 0.0601 -1.0000 -1.0000 3026796 1579912224.10 151.5928 59.9974 32.0000 1.9840 1.9855 417.2912 417.6913 0.0602 -1.0000 -1.0000 3026859 1579912224.20 151.5928 59.9974 32.0000 1.9839 1.9855 417.4679 417.8695 0.0604 -1.0000 -1.0000 3026921 1579912224.30 151.5846 59.9974 32.0000 1.9851 1.9866 417.3347 417.7342 0.0601 -1.0000 -1.0000 3026999 1579912224.40 151.5839 59.9974 32.0000 1.9852 1.9868 417.2474 417.6478 0.0602 -1.0000 -1.0000 3027062 1579912224.50 151.5839 59.9974 32.0000 1.9858 1.9874 417.3087 417.7088 0.0601 -1.0000 -1.0000 3027312 1579912224.60 151.5839 59.9974 32.0000 1.9847 1.9863 417.4794 417.8793 0.0601 -1.0000 -1.0000 3027374 1579912224.70 151.5839 59.9974 32.0000 1.9845 1.9861 417.4260 417.8253 0.0602 -1.0000 -1.0000 3027437 1579912224.80 151.5839 59.9974 32.0000 1.9847 1.9863 417.2822 417.6829 0.0601 -1.0000 -1.0000 3027500 1579912224.90 151.4883 59.9967 32.0000 1.9848 1.9863 417.1186 417.5190 0.0602 -1.0000 -1.0000 3027577 1579912225.00 151.4883 59.9967 32.0000 1.9844 1.9860 417.3050 417.7056 0.0602 -1.0000 -1.0000 3028030 1579912225.10 151.4883 59.9967 32.0000 1.9845 1.9861 417.3865 417.7866 0.0601 -1.0000 -1.0000 3028093 1579912225.20 151.4883 59.9967 32.0000 1.9853 1.9868 417.4443 417.8447 0.0602 -1.0000 -1.0000 3028155 1579912225.30 151.4883 59.9967 32.0000 1.9854 1.9869 417.3695 417.7701 0.0602 -1.0000 -1.0000 3028218 1579912225.40 151.4856 59.9967 32.0000 1.9855 1.9870 417.1983 417.5982 0.0601 -1.0000 -1.0000 3028296 1579912225.50 151.4456 59.9967 32.0000 1.9851 1.9867 417.2842 417.6846 0.0602 -1.0000 -1.0000 3028546 1579912225.60 151.4456 59.9967 32.0000 1.9845 1.9860 417.3518 417.7510 0.0601 -1.0000 -1.0000 3028609 1579912225.70 151.4456 59.9967 32.0000 1.9850 1.9865 417.2041 417.6043 0.0602 -1.0000 -1.0000 3028671 1579912225.80 151.4456 59.9967 32.0000 1.9855 1.9871 417.1528 417.5527 0.0601 -1.0000 -1.0000 3028734 1579912225.90 151.4456 59.9967 32.0000 1.9850 1.9866 417.1762 417.5765 0.0602 -1.0000 -1.0000 3028796 1579912226.00 151.4864 59.9967 32.0000 1.9837 1.9852 417.3628 417.7626 0.0601 -1.0000 -1.0000 3029030 1579912226.10 151.4867 59.9967 32.0000 1.9848 1.9864 417.3704 417.7703 0.0601 -1.0000 -1.0000 3029093 1579912226.20 151.4867 59.9967 32.0000 1.9851 1.9867 417.2056 417.6063 0.0603 -1.0000 -1.0000 3029155 1579912226.30 151.4867 59.9967 32.0000 1.9863 1.9878 417.2220 417.6230 0.0603 -1.0000 -1.0000 3029234 1579912226.40 151.4867 59.9967 32.0000 1.9844 1.9860 417.3056 417.7059 0.0602 -1.0000 -1.0000 3029296 1579912226.50 151.5242 59.9967 32.0000 1.9848 1.9863 417.3473 417.7470 0.0601 -1.0000 -1.0000 3029671 1579912226.60 151.5392 59.9967 32.0000 1.9842 1.9858 417.4116 417.8120 0.0602 -1.0000 -1.0000 3029750 1579912226.70 151.5392 59.9967 32.0000 1.9840 1.9856 417.4004 417.8012 0.0602 -1.0000 -1.0000 3029812 1579912226.80 151.5392 59.9967 32.0000 1.9850 1.9866 417.0928 417.4927 0.0601 -1.0000 -1.0000 3029874 1579912226.90 151.5392 59.9967 32.0000 1.9854 1.9870 417.1794 417.5795 0.0602 -1.0000 -1.0000 3029952 1579912227.00 151.5392 59.9967 32.0000 1.9848 1.9864 417.3304 417.7295 0.0600 -1.0000 -1.0000 3030015 1579912227.10 151.4728 59.9967 32.0000 1.9850 1.9866 417.2772 417.6774 0.0602 -1.0000 -1.0000 3030077 1579912227.20 151.4728 59.9967 32.0000 1.9852 1.9867 417.2419 417.6421 0.0601 -1.0000 -1.0000 3030155 1579912227.30 151.4728 59.9967 32.0000 1.9853 1.9869 417.1325 417.5330 0.0602 -1.0000 -1.0000 3030218 1579912227.40 151.4728 59.9967 32.0000 1.9842 1.9858 417.1507 417.5509 0.0602 -1.0000 -1.0000 3030280 1579912227.50 151.4728 59.9967 32.0000 1.9843 1.9859 417.2667 417.6671 0.0602 -1.0000 -1.0000 3030343 1579912227.60 151.4748 59.9967 32.0000 1.9842 1.9858 417.4194 417.8196 0.0602 -1.0000 -1.0000 3030780 1579912227.70 151.4938 59.9967 32.0000 1.9848 1.9863 417.3634 417.7632 0.0600 -1.0000 -1.0000 3030859 1579912227.80 151.4938 59.9967 32.0000 1.9855 1.9871 417.2750 417.6748 0.0602 -1.0000 -1.0000 3030921 1579912227.90 151.4938 59.9967 32.0000 1.9850 1.9866 417.3313 417.7316 0.0601 -1.0000 -1.0000 3030984 1579912228.00 151.4938 59.9967 32.0000 1.9843 1.9858 417.3688 417.7687 0.0602 -1.0000 -1.0000 3031046 1579912228.10 151.4938 59.9967 32.0000 1.9847 1.9863 417.4236 417.8241 0.0602 -1.0000 -1.0000 3031280 1579912228.20 151.5789 59.9967 32.0000 1.9854 1.9869 417.3310 417.7303 0.0600 -1.0000 -1.0000 3031343 1579912228.30 151.5789 59.9967 32.0000 1.9855 1.9870 417.1916 417.5917 0.0602 -1.0000 -1.0000 3031421 1579912228.40 151.5789 59.9967 32.0000 1.9853 1.9869 417.1925 417.5928 0.0602 -1.0000 -1.0000 3031484 1579912228.50 151.5789 59.9967 32.0000 1.9848 1.9863 417.4165 417.8165 0.0601 -1.0000 -1.0000 3031546 1579912228.60 151.5789 59.9967 32.0000 1.9854 1.9870 417.4034 417.8037 0.0602 -1.0000 -1.0000 3031609 1579912228.70 151.5789 59.9967 32.0000 1.9859 1.9875 417.1974 417.5975 0.0602 -1.0000 -1.0000 3031671 1579912228.80 151.5245 59.9967 32.0000 1.9852 1.9867 417.1268 417.5268 0.0601 -1.0000 -1.0000 3031734 1579912228.90 151.5245 59.9967 32.0000 1.9853 1.9868 417.2240 417.6230 0.0601 -1.0000 -1.0000 3031812 1579912229.00 151.5245 59.9967 32.0000 1.9839 1.9855 417.2323 417.6320 0.0601 -1.0000 -1.0000 3031874 1579912229.10 151.5245 59.9967 32.0000 1.9850 1.9866 417.1570 417.5567 0.0601 -1.0000 -1.0000 3031999 1579912229.20 151.5245 59.9967 32.0000 1.9854 1.9869 417.1863 417.5861 0.0601 -1.0000 -1.0000 3032077 1579912229.30 151.4964 59.9967 32.0000 1.9844 1.9860 417.2737 417.6735 0.0601 -1.0000 -1.0000 3032140 1579912229.40 151.4682 59.9967 32.0000 1.9842 1.9858 417.4148 417.8152 0.0602 -1.0000 -1.0000 3032218 1579912229.50 151.4682 59.9967 32.0000 1.9844 1.9860 417.3589 417.7596 0.0602 -1.0000 -1.0000 3032280 1579912229.60 151.4682 59.9967 32.0000 1.9852 1.9868 417.2900 417.6902 0.0602 -1.0000 -1.0000 3032749 1579912229.70 151.4682 59.9967 32.0000 1.9855 1.9871 417.2316 417.6311 0.0601 -1.0000 -1.0000 3032827 1579912229.80 151.4704 59.9967 32.0000 1.9845 1.9861 417.3460 417.7460 0.0602 -1.0000 -1.0000 3032890 1579912229.90 151.5034 59.9965 32.0000 1.9845 1.9861 417.4584 417.8587 0.0601 -1.0000 -1.0000 3032952 1579912230.00 151.5034 59.9965 32.0000 1.9844 1.9860 417.3683 417.7687 0.0602 -1.0000 -1.0000 3033030 1579912230.10 151.5034 59.9965 32.0000 1.9847 1.9863 417.3250 417.7252 0.0601 -1.0000 -1.0000 3033280 1579912230.20 151.5034 59.9965 32.0000 1.9847 1.9862 417.3485 417.7484 0.0601 -1.0000 -1.0000 3033343 1579912230.30 151.5034 59.9965 32.0000 1.9848 1.9863 417.4689 417.8687 0.0601 -1.0000 -1.0000 3033421 1579912230.40 151.5034 59.9965 32.0000 1.9842 1.9857 417.4300 417.8308 0.0602 -1.0000 -1.0000 3033484 1579912230.50 151.5034 59.9965 32.0000 1.9859 1.9875 417.2407 417.6411 0.0602 -1.0000 -1.0000 3033546 1579912230.60 151.5098 59.9965 32.0000 1.9855 1.9871 417.1765 417.5754 0.0600 -1.0000 -1.0000 3033609 1579912230.70 151.5098 59.9965 32.0000 1.9841 1.9856 417.2661 417.6662 0.0602 -1.0000 -1.0000 3033671 1579912230.80 151.5098 59.9965 32.0000 1.9841 1.9856 417.3258 417.7268 0.0603 -1.0000 -1.0000 3033734 1579912230.90 151.5098 59.9965 32.0000 1.9839 1.9855 417.2867 417.6866 0.0602 -1.0000 -1.0000 3033812 1579912231.00 151.5098 59.9965 32.0000 1.9859 1.9875 417.2337 417.6338 0.0601 -1.0000 -1.0000 3033874 1579912231.10 151.5582 59.9965 32.0000 1.9856 1.9871 417.1523 417.5515 0.0600 -1.0000 -1.0000 3033937 1579912231.20 151.5582 59.9965 32.0000 1.9851 1.9867 417.1861 417.5862 0.0602 -1.0000 -1.0000 3034296 1579912231.30 151.5582 59.9965 32.0000 1.9851 1.9867 417.4166 417.8175 0.0602 -1.0000 -1.0000 3034359 1579912231.40 151.5582 59.9965 32.0000 1.9853 1.9868 417.2993 417.6995 0.0602 -1.0000 -1.0000 3034437 1579912231.50 151.5582 59.9965 32.0000 1.9858 1.9874 417.2864 417.6867 0.0602 -1.0000 -1.0000 3034515 1579912231.60 151.5582 59.9965 32.0000 1.9862 1.9877 417.2173 417.6171 0.0601 -1.0000 -1.0000 3034577 1579912231.70 151.4399 59.9965 32.0000 1.9844 1.9860 417.3711 417.7714 0.0602 -1.0000 -1.0000 3034655 1579912231.80 151.4399 59.9965 32.0000 1.9850 1.9866 417.4741 417.8745 0.0602 -1.0000 -1.0000 3034718 1579912231.90 151.4399 59.9965 32.0000 1.9858 1.9874 417.3243 417.7245 0.0601 -1.0000 -1.0000 3034780 1579912232.00 151.4399 59.9965 32.0000 1.9858 1.9874 417.1945 417.5944 0.0602 -1.0000 -1.0000 3034859 1579912232.10 151.4399 59.9965 32.0000 1.9849 1.9865 417.2878 417.6881 0.0601 -1.0000 -1.0000 3034921 1579912232.20 151.4564 59.9965 32.0000 1.9842 1.9858 417.4765 417.8762 0.0602 -1.0000 -1.0000 3035546 1579912232.30 151.4840 59.9965 32.0000 1.9851 1.9866 417.3735 417.7745 0.0603 -1.0000 -1.0000 3035624 1579912232.40 151.4840 59.9965 32.0000 1.9852 1.9868 417.2547 417.6548 0.0601 -1.0000 -1.0000 3035687 1579912232.50 151.4840 59.9965 32.0000 1.9849 1.9865 417.3501 417.7498 0.0601 -1.0000 -1.0000 3035765 1579912232.60 151.4840 59.9965 32.0000 1.9842 1.9857 417.5220 417.9212 0.0599 -1.0000 -1.0000 3035827 1579912232.70 151.4840 59.9965 32.0000 1.9850 1.9866 417.3651 417.7651 0.0602 -1.0000 -1.0000 3035890 1579912232.80 151.5912 59.9965 32.0000 1.9861 1.9877 417.3125 417.7127 0.0602 -1.0000 -1.0000 3035952 1579912232.90 151.5912 59.9965 32.0000 1.9853 1.9869 417.2513 417.6518 0.0602 -1.0000 -1.0000 3036030 1579912233.00 151.5912 59.9965 32.0000 1.9853 1.9868 417.4699 417.8705 0.0602 -1.0000 -1.0000 3036093 1579912233.10 151.5912 59.9965 32.0000 1.9850 1.9866 417.4784 417.8796 0.0603 -1.0000 -1.0000 3036155 1579912233.20 151.5912 59.9965 32.0000 1.9859 1.9875 417.2619 417.6620 0.0601 -1.0000 -1.0000 3036593 1579912233.30 151.4916 59.9965 32.0000 1.9859 1.9875 417.1693 417.5679 0.0600 -1.0000 -1.0000 3036655 1579912233.40 151.4748 59.9965 32.0000 1.9851 1.9866 417.3389 417.7390 0.0601 -1.0000 -1.0000 3036734 1579912233.50 151.4748 59.9965 32.0000 1.9855 1.9870 417.5034 417.9033 0.0601 -1.0000 -1.0000 3036796 1579912233.60 151.4748 59.9965 32.0000 1.9855 1.9871 417.3644 417.7652 0.0603 -1.0000 -1.0000 3036859 1579912233.70 151.4748 59.9965 32.0000 1.9861 1.9877 417.1573 417.5574 0.0602 -1.0000 -1.0000 3036937 1579912233.80 151.4748 59.9965 32.0000 1.9853 1.9868 417.3100 417.7117 0.0604 -1.0000 -1.0000 3036999 1579912233.90 151.5120 59.9965 32.0000 1.9844 1.9859 417.5142 417.9152 0.0602 -1.0000 -1.0000 3037062 1579912234.00 151.5120 59.9965 32.0000 1.9849 1.9864 417.5445 417.9439 0.0600 -1.0000 -1.0000 3037124 1579912234.10 151.5120 59.9965 32.0000 1.9850 1.9865 417.5613 417.9598 0.0598 -1.0000 -1.0000 3037202 1579912234.20 151.5120 59.9965 32.0000 1.9852 1.9868 417.4474 417.8479 0.0602 -1.0000 -1.0000 3037265 1579912234.30 151.5120 59.9965 32.0000 1.9862 1.9878 417.2752 417.6751 0.0601 -1.0000 -1.0000 3037343 1579912234.40 151.5120 59.9965 32.0000 1.9853 1.9869 417.3699 417.7690 0.0600 -1.0000 -1.0000 3037406 1579912234.50 151.5120 59.9965 32.0000 1.9848 1.9864 417.4341 417.8346 0.0602 -1.0000 -1.0000 3037468 1579912234.60 151.5120 59.9965 32.0000 1.9844 1.9859 417.3861 417.7862 0.0601 -1.0000 -1.0000 3037546 1579912234.70 151.5120 59.9965 32.0000 1.9854 1.9870 417.1572 417.5565 0.0600 -1.0000 -1.0000 3037609 1579912234.80 151.5120 59.9965 32.0000 1.9852 1.9868 417.2278 417.6272 0.0601 -1.0000 -1.0000 3037671 1579912234.90 151.5371 59.9969 32.0000 1.9841 1.9857 417.3683 417.7683 0.0601 -1.0000 -1.0000 3037750 1579912235.00 151.5613 59.9973 32.0000 1.9847 1.9863 417.3345 417.7342 0.0601 -1.0000 -1.0000 3037827 1579912235.10 151.5613 59.9973 32.0000 1.9854 1.9869 417.2499 417.6490 0.0600 -1.0000 -1.0000 3037890 1579912235.20 151.5613 59.9973 32.0000 1.9857 1.9872 417.2499 417.6499 0.0601 -1.0000 -1.0000 3037968 1579912235.30 151.5613 59.9973 32.0000 1.9859 1.9875 417.3570 417.7566 0.0600 -1.0000 -1.0000 3038030 1579912235.40 151.5613 59.9973 32.0000 1.9851 1.9867 417.4159 417.8155 0.0601 -1.0000 -1.0000 3038109 1579912235.50 151.4863 59.9973 32.0000 1.9849 1.9864 417.4172 417.8172 0.0601 -1.0000 -1.0000 3038171 1579912235.60 151.4754 59.9973 32.0000 1.9852 1.9867 417.3219 417.7219 0.0602 -1.0000 -1.0000 3038234 1579912235.70 151.4754 59.9973 32.0000 1.9850 1.9866 417.2257 417.6258 0.0602 -1.0000 -1.0000 3038312 1579912235.80 151.4754 59.9973 32.0000 1.9849 1.9864 417.4093 417.8099 0.0602 -1.0000 -1.0000 3038374 1579912235.90 151.4754 59.9973 32.0000 1.9843 1.9859 417.4191 417.8193 0.0601 -1.0000 -1.0000 3039062 1579912236.00 151.4754 59.9973 32.0000 1.9843 1.9859 417.4332 417.8325 0.0600 -1.0000 -1.0000 3039140 1579912236.10 151.4041 59.9973 32.0000 1.9852 1.9868 417.2980 417.6970 0.0601 -1.0000 -1.0000 3039202 1579912236.20 151.4041 59.9973 32.0000 1.9855 1.9870 417.1945 417.5946 0.0602 -1.0000 -1.0000 3039265 1579912236.30 151.4041 59.9973 32.0000 1.9849 1.9865 417.2030 417.6018 0.0600 -1.0000 -1.0000 3039343 1579912236.40 151.4041 59.9973 32.0000 1.9851 1.9866 417.2499 417.6495 0.0600 -1.0000 -1.0000 3039405 1579912236.50 151.4041 59.9973 32.0000 1.9849 1.9865 417.3542 417.7539 0.0602 -1.0000 -1.0000 3039468 1579912236.60 151.4690 59.9973 32.0000 1.9847 1.9863 417.2897 417.6892 0.0601 -1.0000 -1.0000 3039546 1579912236.70 151.4690 59.9973 32.0000 1.9857 1.9873 417.2595 417.6596 0.0602 -1.0000 -1.0000 3039609 1579912236.80 151.4690 59.9973 32.0000 1.9861 1.9877 417.2098 417.6096 0.0601 -1.0000 -1.0000 3039671 1579912236.90 151.4690 59.9973 32.0000 1.9847 1.9863 417.4784 417.8789 0.0602 -1.0000 -1.0000 3040015 1579912237.00 151.4690 59.9973 32.0000 1.9844 1.9860 417.4518 417.8522 0.0601 -1.0000 -1.0000 3040077 1579912237.10 151.4768 59.9973 32.0000 1.9846 1.9861 417.3746 417.7742 0.0601 -1.0000 -1.0000 3040140 1579912237.20 151.5185 59.9973 32.0000 1.9854 1.9870 417.1943 417.5937 0.0601 -1.0000 -1.0000 3040218 1579912237.30 151.5185 59.9973 32.0000 1.9863 1.9878 417.2787 417.6785 0.0602 -1.0000 -1.0000 3040280 1579912237.40 151.5185 59.9973 32.0000 1.9852 1.9868 417.3302 417.7307 0.0602 -1.0000 -1.0000 3040343 1579912237.50 151.5185 59.9973 32.0000 1.9851 1.9866 417.3961 417.7971 0.0602 -1.0000 -1.0000 3040406 1579912237.60 151.5185 59.9973 32.0000 1.9852 1.9867 417.4446 417.8450 0.0602 -1.0000 -1.0000 3040484 1579912237.70 151.5185 59.9973 32.0000 1.9857 1.9872 417.2096 417.6094 0.0601 -1.0000 -1.0000 3040546 1579912237.80 151.5185 59.9973 32.0000 1.9860 1.9876 417.1710 417.5708 0.0601 -1.0000 -1.0000 3040609 1579912237.90 151.5185 59.9973 32.0000 1.9851 1.9867 417.2759 417.6755 0.0601 -1.0000 -1.0000 3040796 1579912238.00 151.5185 59.9973 32.0000 1.9846 1.9862 417.4125 417.8122 0.0601 -1.0000 -1.0000 3040859 1579912238.10 151.5185 59.9973 32.0000 1.9844 1.9859 417.3160 417.7178 0.0604 -1.0000 -1.0000 3040921 1579912238.20 151.3433 59.9973 32.0000 1.9845 1.9861 417.1848 417.5850 0.0601 -1.0000 -1.0000 3040984 1579912238.30 151.3283 59.9973 32.0000 1.9842 1.9858 417.1346 417.5337 0.0600 -1.0000 -1.0000 3041062 1579912238.40 151.3283 59.9973 32.0000 1.9841 1.9856 417.3052 417.7046 0.0601 -1.0000 -1.0000 3041530 1579912238.50 151.3283 59.9973 32.0000 1.9835 1.9851 417.3741 417.7744 0.0602 -1.0000 -1.0000 3041593 1579912238.60 151.3283 59.9973 32.0000 1.9842 1.9858 417.2893 417.6889 0.0601 -1.0000 -1.0000 3041671 1579912238.70 151.3283 59.9973 32.0000 1.9848 1.9864 417.2289 417.6288 0.0601 -1.0000 -1.0000 3041734 1579912238.80 151.3089 59.9973 32.0000 1.9847 1.9863 417.1854 417.5850 0.0601 -1.0000 -1.0000 3041796 1579912238.90 151.3089 59.9973 32.0000 1.9839 1.9855 417.3101 417.7102 0.0601 -1.0000 -1.0000 3042109 1579912239.00 151.3089 59.9973 32.0000 1.9845 1.9860 417.3555 417.7546 0.0600 -1.0000 -1.0000 3042171 1579912239.10 151.3089 59.9973 32.0000 1.9839 1.9855 417.2531 417.6526 0.0600 -1.0000 -1.0000 3042234 1579912239.20 151.3089 59.9973 32.0000 1.9844 1.9860 417.1006 417.5001 0.0601 -1.0000 -1.0000 3042296 1579912239.30 151.3758 59.9973 32.0000 1.9847 1.9862 417.1319 417.5315 0.0601 -1.0000 -1.0000 3042359 1579912239.40 151.4080 59.9973 32.0000 1.9844 1.9860 417.3569 417.7575 0.0603 -1.0000 -1.0000 3042546 1579912239.50 151.4080 59.9973 32.0000 1.9835 1.9851 417.4112 417.8125 0.0603 -1.0000 -1.0000 3042609 1579912239.60 151.4080 59.9973 32.0000 1.9839 1.9855 417.2787 417.6787 0.0602 -1.0000 -1.0000 3042671 1579912239.70 151.4080 59.9973 32.0000 1.9853 1.9869 417.2177 417.6178 0.0601 -1.0000 -1.0000 3042749 1579912239.80 151.4079 59.9973 32.0000 1.9851 1.9867 417.1826 417.5818 0.0600 -1.0000 -1.0000 3042812 1579912239.90 151.4074 59.9973 32.0000 1.9844 1.9860 417.3108 417.7100 0.0600 -1.0000 -1.0000 3042874 1579912240.00 151.4074 59.9973 32.0000 1.9837 1.9853 417.3825 417.7821 0.0601 -1.0000 -1.0000 3043062 1579912240.10 151.4074 59.9973 32.0000 1.9837 1.9852 417.3272 417.7262 0.0601 -1.0000 -1.0000 3043124 1579912240.20 151.4074 59.9973 32.0000 1.9843 1.9858 417.2358 417.6361 0.0602 -1.0000 -1.0000 3043187 1579912240.30 151.4074 59.9973 32.0000 1.9831 1.9847 417.2724 417.6722 0.0601 -1.0000 -1.0000 3043265 1579912240.40 151.4074 59.9973 32.0000 1.9834 1.9849 417.4247 417.8247 0.0601 -1.0000 -1.0000 3043327 1579912240.50 151.3527 59.9973 32.0000 1.9839 1.9855 417.3382 417.7377 0.0600 -1.0000 -1.0000 3043546 1579912240.60 151.3449 59.9973 32.0000 1.9842 1.9858 417.1936 417.5924 0.0600 -1.0000 -1.0000 3043624 1579912240.70 151.3449 59.9973 32.0000 1.9850 1.9866 417.1616 417.5613 0.0601 -1.0000 -1.0000 3043687 1579912240.80 151.3449 59.9973 32.0000 1.9838 1.9854 417.2364 417.6356 0.0599 -1.0000 -1.0000 3043749 1579912240.90 151.3449 59.9973 32.0000 1.9842 1.9857 417.3943 417.7930 0.0600 -1.0000 -1.0000 3043827 1579912241.00 151.3449 59.9973 32.0000 1.9846 1.9861 417.3251 417.7258 0.0602 -1.0000 -1.0000 3044296 1579912241.10 151.4233 59.9973 32.0000 1.9844 1.9860 417.1466 417.5453 0.0600 -1.0000 -1.0000 3044359 1579912241.20 151.4233 59.9973 32.0000 1.9855 1.9871 417.1012 417.5005 0.0601 -1.0000 -1.0000 3044437 1579912241.30 151.4233 59.9973 32.0000 1.9853 1.9869 417.2863 417.6869 0.0602 -1.0000 -1.0000 3044499 1579912241.40 151.4233 59.9973 32.0000 1.9843 1.9859 417.3530 417.7524 0.0601 -1.0000 -1.0000 3044577 1579912241.50 151.4233 59.9973 32.0000 1.9841 1.9857 417.2679 417.6682 0.0602 -1.0000 -1.0000 3044796 1579912241.60 151.4930 59.9973 32.0000 1.9844 1.9860 417.2201 417.6195 0.0600 -1.0000 -1.0000 3044859 1579912241.70 151.4930 59.9973 32.0000 1.9848 1.9864 417.2224 417.6207 0.0599 -1.0000 -1.0000 3044937 1579912241.80 151.4930 59.9973 32.0000 1.9847 1.9862 417.3459 417.7452 0.0601 -1.0000 -1.0000 3044999 1579912241.90 151.4930 59.9973 32.0000 1.9838 1.9854 417.3497 417.7495 0.0601 -1.0000 -1.0000 3045062 1579912242.00 151.4930 59.9973 32.0000 1.9838 1.9853 417.3064 417.7064 0.0601 -1.0000 -1.0000 3045140 1579912242.10 151.4930 59.9973 32.0000 1.9852 1.9868 417.1528 417.5529 0.0602 -1.0000 -1.0000 3045265 1579912242.20 151.5345 59.9973 32.0000 1.9848 1.9863 417.2239 417.6230 0.0600 -1.0000 -1.0000 3045327 1579912242.30 151.5345 59.9973 32.0000 1.9835 1.9851 417.4182 417.8177 0.0601 -1.0000 -1.0000 3045406 1579912242.40 151.5345 59.9973 32.0000 1.9839 1.9855 417.4392 417.8394 0.0601 -1.0000 -1.0000 3045468 1579912242.50 151.5345 59.9973 32.0000 1.9851 1.9866 417.1524 417.5513 0.0600 -1.0000 -1.0000 3045530 1579912242.60 151.5345 59.9973 32.0000 1.9848 1.9864 417.1882 417.5880 0.0602 -1.0000 -1.0000 3045609 1579912242.70 151.3931 59.9973 32.0000 1.9846 1.9862 417.2707 417.6696 0.0599 -1.0000 -1.0000 3045671 1579912242.80 151.3931 59.9973 32.0000 1.9845 1.9860 417.4558 417.8552 0.0600 -1.0000 -1.0000 3045734 1579912242.90 151.3931 59.9973 32.0000 1.9846 1.9862 417.1835 417.5834 0.0602 -1.0000 -1.0000 3045796 1579912243.00 151.3931 59.9973 32.0000 1.9857 1.9872 417.1740 417.5750 0.0603 -1.0000 -1.0000 3045859 1579912243.10 151.3931 59.9973 32.0000 1.9849 1.9865 417.1507 417.5501 0.0601 -1.0000 -1.0000 3045921 1579912243.20 151.3931 59.9973 32.0000 1.9854 1.9869 417.2445 417.6450 0.0603 -1.0000 -1.0000 3045999 1579912243.30 151.5200 59.9973 32.0000 1.9845 1.9861 417.4977 417.8982 0.0601 -1.0000 -1.0000 3046062 1579912243.40 151.5200 59.9973 32.0000 1.9843 1.9858 417.3103 417.7099 0.0601 -1.0000 -1.0000 3046140 1579912243.50 151.5200 59.9973 32.0000 1.9855 1.9871 417.1244 417.5242 0.0601 -1.0000 -1.0000 3046203 1579912243.60 151.5200 59.9973 32.0000 1.9845 1.9861 417.2770 417.6767 0.0601 -1.0000 -1.0000 3046327 1579912243.70 151.5200 59.9973 32.0000 1.9838 1.9854 417.3800 417.7807 0.0602 -1.0000 -1.0000 3046390 1579912243.80 151.4747 59.9973 32.0000 1.9849 1.9865 417.2698 417.6687 0.0599 -1.0000 -1.0000 3046452 1579912243.90 151.4583 59.9973 32.0000 1.9853 1.9869 417.0902 417.4893 0.0601 -1.0000 -1.0000 3046515 1579912244.00 151.4583 59.9973 32.0000 1.9842 1.9857 417.1965 417.5961 0.0601 -1.0000 -1.0000 3046609 1579912244.10 151.4583 59.9973 32.0000 1.9847 1.9863 417.3157 417.7147 0.0599 -1.0000 -1.0000 3046827 1579912244.20 151.4583 59.9973 32.0000 1.9841 1.9857 417.4072 417.8070 0.0601 -1.0000 -1.0000 3046890 1579912244.30 151.4583 59.9973 32.0000 1.9842 1.9858 417.2461 417.6456 0.0601 -1.0000 -1.0000 3046968 1579912244.40 151.3959 59.9973 32.0000 1.9857 1.9872 417.1470 417.5471 0.0602 -1.0000 -1.0000 3047030 1579912244.50 151.3959 59.9973 32.0000 1.9850 1.9866 417.2526 417.6523 0.0601 -1.0000 -1.0000 3047093 1579912244.60 151.3959 59.9973 32.0000 1.9847 1.9863 417.2914 417.6907 0.0601 -1.0000 -1.0000 3048030 1579912244.70 151.3959 59.9973 32.0000 1.9840 1.9856 417.2406 417.6401 0.0601 -1.0000 -1.0000 3048093 1579912244.80 151.3959 59.9973 32.0000 1.9850 1.9865 417.0811 417.4804 0.0601 -1.0000 -1.0000 3048155 1579912244.90 151.4323 59.9972 32.0000 1.9848 1.9863 417.0836 417.4839 0.0602 -1.0000 -1.0000 3048234 1579912245.00 151.4323 59.9972 32.0000 1.9845 1.9861 417.2332 417.6334 0.0602 -1.0000 -1.0000 3048296 1579912245.10 151.4323 59.9972 32.0000 1.9838 1.9854 417.3584 417.7577 0.0600 -1.0000 -1.0000 3048374 1579912245.20 151.4323 59.9972 32.0000 1.9843 1.9859 417.2798 417.6796 0.0601 -1.0000 -1.0000 3048437 1579912245.30 151.4323 59.9972 32.0000 1.9848 1.9864 417.1019 417.5022 0.0602 -1.0000 -1.0000 3048499 1579912245.40 151.4360 59.9972 32.0000 1.9850 1.9865 417.1635 417.5620 0.0600 -1.0000 -1.0000 3048577 1579912245.50 151.4717 59.9972 32.0000 1.9844 1.9859 417.3650 417.7658 0.0602 -1.0000 -1.0000 3048640 1579912245.60 151.4717 59.9972 32.0000 1.9842 1.9858 417.3898 417.7889 0.0599 -1.0000 -1.0000 3048702 1579912245.70 151.4717 59.9972 32.0000 1.9846 1.9862 417.4484 417.8496 0.0602 -1.0000 -1.0000 3048765 1579912245.80 151.4717 59.9972 32.0000 1.9855 1.9871 417.2388 417.6385 0.0601 -1.0000 -1.0000 3048827 1579912245.90 151.4717 59.9972 32.0000 1.9842 1.9857 417.2688 417.6683 0.0601 -1.0000 -1.0000 3048890 1579912246.00 151.3984 59.9972 32.0000 1.9839 1.9855 417.3938 417.7934 0.0601 -1.0000 -1.0000 3048968 1579912246.10 151.3984 59.9972 32.0000 1.9845 1.9861 417.3588 417.7595 0.0601 -1.0000 -1.0000 3049030 1579912246.20 151.3984 59.9972 32.0000 1.9845 1.9861 417.1701 417.5693 0.0601 -1.0000 -1.0000 3049093 1579912246.30 151.3984 59.9972 32.0000 1.9846 1.9862 417.1318 417.5304 0.0599 -1.0000 -1.0000 3049171 1579912246.40 151.3984 59.9972 32.0000 1.9836 1.9852 417.2858 417.6850 0.0600 -1.0000 -1.0000 3049234 1579912246.50 151.3782 59.9972 32.0000 1.9840 1.9856 417.3240 417.7239 0.0602 -1.0000 -1.0000 3049296 1579912246.60 151.3750 59.9972 32.0000 1.9847 1.9863 417.2406 417.6396 0.0600 -1.0000 -1.0000 3049359 1579912246.70 151.3750 59.9972 32.0000 1.9845 1.9861 417.2238 417.6243 0.0601 -1.0000 -1.0000 3049796 1579912246.80 151.3750 59.9972 32.0000 1.9847 1.9863 417.1645 417.5645 0.0602 -1.0000 -1.0000 3049859 1579912246.90 151.3750 59.9972 32.0000 1.9851 1.9867 417.2286 417.6265 0.0598 -1.0000 -1.0000 3049937 1579912247.00 151.3750 59.9972 32.0000 1.9848 1.9863 417.4564 417.8552 0.0601 -1.0000 -1.0000 3050000 1579912247.10 151.4624 59.9972 32.0000 1.9847 1.9863 417.3495 417.7504 0.0602 -1.0000 -1.0000 3050062 1579912247.20 151.4624 59.9972 32.0000 1.9855 1.9871 417.2169 417.6168 0.0601 -1.0000 -1.0000 3050124 1579912247.30 151.4624 59.9972 32.0000 1.9849 1.9865 417.2895 417.6895 0.0601 -1.0000 -1.0000 3050187 1579912247.40 151.4624 59.9972 32.0000 1.9849 1.9865 417.4696 417.8700 0.0602 -1.0000 -1.0000 3050265 1579912247.50 151.4624 59.9972 32.0000 1.9847 1.9862 417.4748 417.8740 0.0600 -1.0000 -1.0000 3050327 1579912247.60 151.4781 59.9972 32.0000 1.9845 1.9861 417.3695 417.7689 0.0600 -1.0000 -1.0000 3050390 1579912247.70 151.4781 59.9972 32.0000 1.9850 1.9865 417.2488 417.6482 0.0601 -1.0000 -1.0000 3050577 1579912247.80 151.4781 59.9972 32.0000 1.9858 1.9874 417.1981 417.5966 0.0600 -1.0000 -1.0000 3050640 1579912247.90 151.4781 59.9972 32.0000 1.9845 1.9860 417.2932 417.6933 0.0602 -1.0000 -1.0000 3050702 1579912248.00 151.4781 59.9972 32.0000 1.9840 1.9855 417.3979 417.7978 0.0601 -1.0000 -1.0000 3050780 1579912248.10 151.4781 59.9972 32.0000 1.9848 1.9864 417.2163 417.6169 0.0602 -1.0000 -1.0000 3050827 1579912248.20 151.4450 59.9972 32.0000 1.9847 1.9862 417.2040 417.6034 0.0601 -1.0000 -1.0000 3051562 1579912248.30 151.4450 59.9972 32.0000 1.9844 1.9859 417.2627 417.6632 0.0603 -1.0000 -1.0000 3051640 1579912248.40 151.4450 59.9972 32.0000 1.9843 1.9859 417.4301 417.8294 0.0601 -1.0000 -1.0000 3051703 1579912248.50 151.4450 59.9972 32.0000 1.9845 1.9861 417.4381 417.8382 0.0601 -1.0000 -1.0000 3051765 1579912248.60 151.4450 59.9972 32.0000 1.9854 1.9870 417.2541 417.6530 0.0600 -1.0000 -1.0000 3051843 1579912248.70 151.4111 59.9972 32.0000 1.9854 1.9869 417.2052 417.6049 0.0601 -1.0000 -1.0000 3051906 1579912248.80 151.4111 59.9972 32.0000 1.9859 1.9874 417.2827 417.6824 0.0601 -1.0000 -1.0000 3051968 1579912248.90 151.4111 59.9972 32.0000 1.9842 1.9858 417.4529 417.8531 0.0602 -1.0000 -1.0000 3052030 1579912249.00 151.4111 59.9972 32.0000 1.9840 1.9856 417.4626 417.8615 0.0600 -1.0000 -1.0000 3052109 1579912249.10 151.4111 59.9972 32.0000 1.9852 1.9868 417.3990 417.7990 0.0601 -1.0000 -1.0000 3052171 1579912249.20 151.4521 59.9972 32.0000 1.9850 1.9866 417.2063 417.6057 0.0600 -1.0000 -1.0000 3052327 1579912249.30 151.4846 59.9972 32.0000 1.9853 1.9869 417.4045 417.8043 0.0601 -1.0000 -1.0000 3052390 1579912249.40 151.4846 59.9972 32.0000 1.9845 1.9861 417.5081 417.9078 0.0601 -1.0000 -1.0000 3052468 1579912249.50 151.4846 59.9972 32.0000 1.9853 1.9868 417.4444 417.8445 0.0602 -1.0000 -1.0000 3052530 1579912249.60 151.4846 59.9972 32.0000 1.9859 1.9875 417.2332 417.6335 0.0602 -1.0000 -1.0000 3052593 1579912249.70 151.4846 59.9972 32.0000 1.9850 1.9866 417.2215 417.6222 0.0602 -1.0000 -1.0000 3052655 1579912249.80 151.5925 59.9981 32.0000 1.9844 1.9859 417.3634 417.7628 0.0600 -1.0000 -1.0000 3052890 1579912249.90 151.5925 59.9981 32.0000 1.9853 1.9869 417.4422 417.8429 0.0602 -1.0000 -1.0000 3052952 1579912250.00 151.5925 59.9981 32.0000 1.9844 1.9859 417.2755 417.6753 0.0601 -1.0000 -1.0000 3053015 1579912250.10 151.5925 59.9981 32.0000 1.9855 1.9870 417.2600 417.6598 0.0601 -1.0000 -1.0000 3053077 1579912250.20 151.5925 59.9981 32.0000 1.9854 1.9869 417.1714 417.5715 0.0601 -1.0000 -1.0000 3053140 1579912250.30 151.5623 59.9981 32.0000 1.9849 1.9865 417.3174 417.7164 0.0600 -1.0000 -1.0000 3053280 1579912250.40 151.5600 59.9981 32.0000 1.9851 1.9867 417.4381 417.8379 0.0601 -1.0000 -1.0000 3053343 1579912250.50 151.5600 59.9981 32.0000 1.9850 1.9866 417.3006 417.7004 0.0601 -1.0000 -1.0000 3053406 1579912250.60 151.5600 59.9981 32.0000 1.9855 1.9871 417.1979 417.5973 0.0600 -1.0000 -1.0000 3053484 1579912250.70 151.5600 59.9981 32.0000 1.9846 1.9861 417.3557 417.7548 0.0600 -1.0000 -1.0000 3053546 1579912250.80 151.5543 59.9981 32.0000 1.9843 1.9859 417.4177 417.8183 0.0601 -1.0000 -1.0000 3053609 1579912250.90 151.4678 59.9981 32.0000 1.9843 1.9858 417.4266 417.8260 0.0601 -1.0000 -1.0000 3053671 1579912251.00 151.4678 59.9981 32.0000 1.9851 1.9866 417.4692 417.8692 0.0601 -1.0000 -1.0000 3053734 1579912251.10 151.4678 59.9981 32.0000 1.9856 1.9871 417.2911 417.6907 0.0600 -1.0000 -1.0000 3053796 1579912251.20 151.4678 59.9981 32.0000 1.9856 1.9872 417.1972 417.5965 0.0601 -1.0000 -1.0000 3053874 1579912251.30 151.4678 59.9981 32.0000 1.9850 1.9865 417.2806 417.6805 0.0601 -1.0000 -1.0000 3054046 1579912251.40 151.4737 59.9981 32.0000 1.9850 1.9866 417.2695 417.6690 0.0601 -1.0000 -1.0000 3054124 1579912251.50 151.4739 59.9981 32.0000 1.9852 1.9867 417.4051 417.8050 0.0601 -1.0000 -1.0000 3054187 1579912251.60 151.4739 59.9981 32.0000 1.9856 1.9871 417.2253 417.6255 0.0602 -1.0000 -1.0000 3054249 1579912251.70 151.4739 59.9981 32.0000 1.9857 1.9873 417.3003 417.6993 0.0601 -1.0000 -1.0000 3054327 1579912251.80 151.4739 59.9981 32.0000 1.9848 1.9864 417.3659 417.7661 0.0602 -1.0000 -1.0000 3054562 1579912251.90 151.4789 59.9981 32.0000 1.9845 1.9860 417.4450 417.8441 0.0600 -1.0000 -1.0000 3054624 1579912252.00 151.4882 59.9981 32.0000 1.9849 1.9865 417.4041 417.8045 0.0602 -1.0000 -1.0000 3054687 1579912252.10 151.4882 59.9981 32.0000 1.9849 1.9865 417.3927 417.7925 0.0601 -1.0000 -1.0000 3054749 1579912252.20 151.4882 59.9981 32.0000 1.9852 1.9868 417.1383 417.5370 0.0600 -1.0000 -1.0000 3054812 1579912252.30 151.4882 59.9981 32.0000 1.9848 1.9864 417.2660 417.6654 0.0600 -1.0000 -1.0000 3055077 1579912252.40 151.4882 59.9981 32.0000 1.9843 1.9858 417.3804 417.7800 0.0601 -1.0000 -1.0000 3055140 1579912252.50 151.4875 59.9981 32.0000 1.9843 1.9859 417.4107 417.8107 0.0601 -1.0000 -1.0000 3055203 1579912252.60 151.4740 59.9981 32.0000 1.9849 1.9865 417.1266 417.5264 0.0602 -1.0000 -1.0000 3055280 1579912252.70 151.4740 59.9981 32.0000 1.9845 1.9861 417.3392 417.7392 0.0601 -1.0000 -1.0000 3055343 1579912252.80 151.4740 59.9981 32.0000 1.9841 1.9857 417.4063 417.8061 0.0601 -1.0000 -1.0000 3055577 1579912252.90 151.4740 59.9981 32.0000 1.9844 1.9859 417.3568 417.7559 0.0600 -1.0000 -1.0000 3055640 1579912253.00 151.4740 59.9981 32.0000 1.9846 1.9861 417.3104 417.7107 0.0602 -1.0000 -1.0000 3055702 1579912253.10 151.3674 59.9981 32.0000 1.9847 1.9863 417.3170 417.7182 0.0603 -1.0000 -1.0000 3055765 1579912253.20 151.3674 59.9981 32.0000 1.9846 1.9862 417.3536 417.7530 0.0600 -1.0000 -1.0000 3055843 1579912253.30 151.3674 59.9981 32.0000 1.9842 1.9858 417.4455 417.8454 0.0601 -1.0000 -1.0000 3056077 1579912253.40 151.3674 59.9981 32.0000 1.9847 1.9863 417.3170 417.7167 0.0601 -1.0000 -1.0000 3056140 1579912253.50 151.3674 59.9981 32.0000 1.9858 1.9874 417.2319 417.6314 0.0601 -1.0000 -1.0000 3056202 1579912253.60 151.3674 59.9981 32.0000 1.9849 1.9865 417.1859 417.5854 0.0600 -1.0000 -1.0000 3056265 1579912253.70 151.4784 59.9981 32.0000 1.9849 1.9865 417.3625 417.7620 0.0601 -1.0000 -1.0000 3056343 1579912253.80 151.4784 59.9981 32.0000 1.9847 1.9863 417.4247 417.8258 0.0602 -1.0000 -1.0000 3056405 1579912253.90 151.4784 59.9981 32.0000 1.9859 1.9875 417.3201 417.7196 0.0601 -1.0000 -1.0000 3056530 1579912254.00 151.4784 59.9981 32.0000 1.9856 1.9872 417.2503 417.6500 0.0601 -1.0000 -1.0000 3056609 1579912254.10 151.4784 59.9981 32.0000 1.9857 1.9872 417.3269 417.7269 0.0601 -1.0000 -1.0000 3056671 1579912254.20 151.5115 59.9981 32.0000 1.9851 1.9867 417.4701 417.8695 0.0600 -1.0000 -1.0000 3056734 1579912254.30 151.5146 59.9981 32.0000 1.9845 1.9861 417.4712 417.8712 0.0600 -1.0000 -1.0000 3056796 1579912254.40 151.5146 59.9981 32.0000 1.9841 1.9857 417.4469 417.8459 0.0600 -1.0000 -1.0000 3057530 1579912254.50 151.5146 59.9981 32.0000 1.9855 1.9871 417.3083 417.7088 0.0603 -1.0000 -1.0000 3057609 1579912254.60 151.5146 59.9981 32.0000 1.9858 1.9873 417.2301 417.6292 0.0600 -1.0000 -1.0000 3057671 1579912254.70 151.5171 59.9980 32.0000 1.9851 1.9867 417.3472 417.7467 0.0601 -1.0000 -1.0000 3057734 1579912254.80 151.5367 59.9976 32.0000 1.9848 1.9863 417.4050 417.8039 0.0599 -1.0000 -1.0000 3057796 1579912254.90 151.5367 59.9976 32.0000 1.9852 1.9868 417.3633 417.7640 0.0602 -1.0000 -1.0000 3057874 1579912255.00 151.5367 59.9976 32.0000 1.9857 1.9872 417.2645 417.6644 0.0601 -1.0000 -1.0000 3057937 1579912255.10 151.5367 59.9976 32.0000 1.9846 1.9862 417.2927 417.6926 0.0601 -1.0000 -1.0000 3057999 1579912255.20 151.5367 59.9976 32.0000 1.9840 1.9855 417.3465 417.7458 0.0600 -1.0000 -1.0000 3058062 1579912255.30 151.4115 59.9976 32.0000 1.9835 1.9851 417.4457 417.8450 0.0601 -1.0000 -1.0000 3058124 1579912255.40 151.4115 59.9976 32.0000 1.9846 1.9861 417.3327 417.7321 0.0600 -1.0000 -1.0000 3058312 1579912255.50 151.4115 59.9976 32.0000 1.9853 1.9869 417.3081 417.7071 0.0600 -1.0000 -1.0000 3058374 1579912255.60 151.4115 59.9976 32.0000 1.9847 1.9862 417.3259 417.7250 0.0600 -1.0000 -1.0000 3058452 1579912255.70 151.4115 59.9976 32.0000 1.9840 1.9856 417.4359 417.8361 0.0602 -1.0000 -1.0000 3058515 1579912255.80 151.4900 59.9976 32.0000 1.9847 1.9863 417.4519 417.8512 0.0600 -1.0000 -1.0000 3058577 1579912255.90 151.5198 59.9976 32.0000 1.9852 1.9868 417.3262 417.7253 0.0600 -1.0000 -1.0000 3058812 1579912256.00 151.5198 59.9976 32.0000 1.9857 1.9873 417.3876 417.7871 0.0601 -1.0000 -1.0000 3058890 1579912256.10 151.5198 59.9976 32.0000 1.9854 1.9869 417.4668 417.8664 0.0601 -1.0000 -1.0000 3058968 1579912256.20 151.5198 59.9976 32.0000 1.9843 1.9858 417.4232 417.8228 0.0600 -1.0000 -1.0000 3059030 1579912256.30 151.5198 59.9976 32.0000 1.9855 1.9871 417.3259 417.7253 0.0600 -1.0000 -1.0000 3059109 1579912256.40 151.5078 59.9976 32.0000 1.9852 1.9868 417.1681 417.5671 0.0600 -1.0000 -1.0000 3059171 1579912256.50 151.5078 59.9976 32.0000 1.9855 1.9871 417.3572 417.7564 0.0600 -1.0000 -1.0000 3059343 1579912256.60 151.5078 59.9976 32.0000 1.9843 1.9858 417.3797 417.7790 0.0600 -1.0000 -1.0000 3059406 1579912256.70 151.5078 59.9976 32.0000 1.9836 1.9851 417.3969 417.7965 0.0600 -1.0000 -1.0000 3059468 1579912256.80 151.5078 59.9976 32.0000 1.9840 1.9855 417.4713 417.8700 0.0599 -1.0000 -1.0000 3059530 1579912256.90 151.4508 59.9976 32.0000 1.9847 1.9862 417.3478 417.7483 0.0602 -1.0000 -1.0000 3059609 1579912257.00 151.4504 59.9976 32.0000 1.9856 1.9871 417.3081 417.7082 0.0602 -1.0000 -1.0000 3059780 1579912257.10 151.4504 59.9976 32.0000 1.9844 1.9860 417.3977 417.7978 0.0601 -1.0000 -1.0000 3059843 1579912257.20 151.4504 59.9976 32.0000 1.9840 1.9856 417.3656 417.7660 0.0602 -1.0000 -1.0000 3059921 1579912257.30 151.4504 59.9976 32.0000 1.9843 1.9859 417.3894 417.7895 0.0601 -1.0000 -1.0000 3059984 1579912257.40 151.4381 59.9976 32.0000 1.9843 1.9858 417.2280 417.6273 0.0600 -1.0000 -1.0000 3100062 1579912257.50 151.3860 59.9976 32.0000 1.9843 1.9858 417.1840 417.5832 0.0600 -1.0000 -1.0000 3100280 1579912257.60 151.3860 59.9976 32.0000 1.9852 1.9868 417.3677 417.7676 0.0602 -1.0000 -1.0000 3100343 1579912257.70 151.3860 59.9976 32.0000 1.9845 1.9861 417.4790 417.8788 0.0600 -1.0000 -1.0000 3100421 1579912257.80 151.3860 59.9976 32.0000 1.9853 1.9868 417.3050 417.7049 0.0601 -1.0000 -1.0000 3100484 1579912257.90 151.3860 59.9976 32.0000 1.9852 1.9867 417.1850 417.5840 0.0600 -1.0000 -1.0000 3100546 1579912258.00 151.4540 59.9976 32.0000 1.9855 1.9870 417.2831 417.6832 0.0602 -1.0000 -1.0000 3100780 1579912258.10 151.4540 59.9976 32.0000 1.9848 1.9864 417.2968 417.6967 0.0601 -1.0000 -1.0000 3100843 1579912258.20 151.4540 59.9976 32.0000 1.9842 1.9858 417.4230 417.8230 0.0602 -1.0000 -1.0000 3100905 1579912258.30 151.4540 59.9976 32.0000 1.9850 1.9866 417.3339 417.7338 0.0601 -1.0000 -1.0000 3100984 1579912258.40 151.4540 59.9976 32.0000 1.9852 1.9867 417.2304 417.6295 0.0600 -1.0000 -1.0000 3101046 1579912258.50 151.5526 59.9976 32.0000 1.9849 1.9864 417.2746 417.6735 0.0600 -1.0000 -1.0000 3101827 1579912258.60 151.5729 59.9976 32.0000 1.9851 1.9866 417.4418 417.8404 0.0599 -1.0000 -1.0000 3101890 1579912258.70 151.5729 59.9976 32.0000 1.9854 1.9869 417.3848 417.7842 0.0601 -1.0000 -1.0000 3101968 1579912258.80 151.5729 59.9976 32.0000 1.9854 1.9870 417.3479 417.7477 0.0601 -1.0000 -1.0000 3102030 1579912258.90 151.5729 59.9976 32.0000 1.9849 1.9865 417.2620 417.6616 0.0601 -1.0000 -1.0000 3102093 1579912259.00 151.5729 59.9976 32.0000 1.9843 1.9859 417.2551 417.6546 0.0601 -1.0000 -1.0000 3102280 1579912259.10 151.5245 59.9976 32.0000 1.9843 1.9859 417.5229 417.9227 0.0601 -1.0000 -1.0000 3102343 1579912259.20 151.5245 59.9976 32.0000 1.9847 1.9862 417.5091 417.9084 0.0600 -1.0000 -1.0000 3102421 1579912259.30 151.5245 59.9976 32.0000 1.9854 1.9869 417.2582 417.6581 0.0601 -1.0000 -1.0000 3102484 1579912259.40 151.5245 59.9976 32.0000 1.9848 1.9864 417.3864 417.7855 0.0600 -1.0000 -1.0000 3102546 1579912259.50 151.5245 59.9976 32.0000 1.9842 1.9857 417.5219 417.9217 0.0601 -1.0000 -1.0000 3102609 1579912259.60 151.4619 59.9976 32.0000 1.9849 1.9865 417.4587 417.8590 0.0602 -1.0000 -1.0000 3102671 1579912259.70 151.4619 59.9976 32.0000 1.9855 1.9871 417.2732 417.6740 0.0603 -1.0000 -1.0000 3102749 1579912259.80 151.4619 59.9976 32.0000 1.9860 1.9876 417.2559 417.6564 0.0602 -1.0000 -1.0000 3102812 1579912259.90 151.4619 59.9976 32.0000 1.9848 1.9863 417.3309 417.7312 0.0602 -1.0000 -1.0000 3102874 1579912260.00 151.4619 59.9976 32.0000 1.9854 1.9869 417.4517 417.8516 0.0601 -1.0000 -1.0000 3102952 1579912260.10 151.4744 59.9977 32.0000 1.9847 1.9863 417.3893 417.7892 0.0602 -1.0000 -1.0000 3103374 1579912260.20 151.5403 59.9983 32.0000 1.9861 1.9876 417.3305 417.7314 0.0602 -1.0000 -1.0000 3103452 1579912260.30 151.5403 59.9983 32.0000 1.9862 1.9878 417.2147 417.6147 0.0601 -1.0000 -1.0000 3103530 1579912260.40 151.5403 59.9983 32.0000 1.9852 1.9868 417.4004 417.8004 0.0601 -1.0000 -1.0000 3103593 1579912260.50 151.5403 59.9983 32.0000 1.9852 1.9868 417.3863 417.7862 0.0601 -1.0000 -1.0000 3103655 1579912260.60 151.5403 59.9983 32.0000 1.9854 1.9870 417.2769 417.6771 0.0601 -1.0000 -1.0000 3103780 1579912260.70 151.5429 59.9983 32.0000 1.9848 1.9864 417.1960 417.5952 0.0601 -1.0000 -1.0000 3103843 1579912260.80 151.5429 59.9983 32.0000 1.9847 1.9863 417.3307 417.7312 0.0602 -1.0000 -1.0000 3103906 1579912260.90 151.5429 59.9983 32.0000 1.9849 1.9865 417.4968 417.8968 0.0600 -1.0000 -1.0000 3103984 1579912261.00 151.5429 59.9983 32.0000 1.9844 1.9859 417.4291 417.8286 0.0601 -1.0000 -1.0000 3104046 1579912261.10 151.5429 59.9983 32.0000 1.9847 1.9863 417.2794 417.6792 0.0601 -1.0000 -1.0000 3104109 1579912261.20 151.5099 59.9983 32.0000 1.9846 1.9862 417.1611 417.5603 0.0600 -1.0000 -1.0000 3104187 1579912261.30 151.4920 59.9983 32.0000 1.9847 1.9862 417.2665 417.6661 0.0601 -1.0000 -1.0000 3104249 1579912261.40 151.4920 59.9983 32.0000 1.9839 1.9855 417.3575 417.7566 0.0600 -1.0000 -1.0000 3104327 1579912261.50 151.4920 59.9983 32.0000 1.9840 1.9856 417.3849 417.7848 0.0601 -1.0000 -1.0000 3104390 1579912261.60 151.4920 59.9983 32.0000 1.9857 1.9873 417.2592 417.6588 0.0602 -1.0000 -1.0000 3104452 1579912261.70 151.4920 59.9983 32.0000 1.9845 1.9860 417.4049 417.8051 0.0601 -1.0000 -1.0000 3104515 1579912261.80 151.4393 59.9983 32.0000 1.9839 1.9854 417.4186 417.8177 0.0600 -1.0000 -1.0000 3104577 1579912261.90 151.4393 59.9983 32.0000 1.9849 1.9865 417.3293 417.7290 0.0600 -1.0000 -1.0000 3104640 1579912262.00 151.4393 59.9983 32.0000 1.9857 1.9873 417.1817 417.5813 0.0601 -1.0000 -1.0000 3104718 1579912262.10 151.4393 59.9983 32.0000 1.9858 1.9873 417.2345 417.6343 0.0601 -1.0000 -1.0000 3105421 1579912262.20 151.4393 59.9983 32.0000 1.9846 1.9861 417.3979 417.7975 0.0600 -1.0000 -1.0000 3105484 1579912262.30 151.4636 59.9983 32.0000 1.9840 1.9855 417.4301 417.8299 0.0601 -1.0000 -1.0000 3105546 1579912262.40 151.5303 59.9983 32.0000 1.9850 1.9866 417.4480 417.8498 0.0603 -1.0000 -1.0000 3105609 1579912262.50 151.5303 59.9983 32.0000 1.9858 1.9873 417.3398 417.7391 0.0600 -1.0000 -1.0000 3105671 1579912262.60 151.5303 59.9983 32.0000 1.9857 1.9873 417.1415 417.5418 0.0602 -1.0000 -1.0000 3105749 1579912262.70 151.5303 59.9983 32.0000 1.9851 1.9867 417.4846 417.8848 0.0602 -1.0000 -1.0000 3105812 1579912262.80 151.5303 59.9983 32.0000 1.9856 1.9872 417.3887 417.7898 0.0603 -1.0000 -1.0000 3105874 1579912262.90 151.5523 59.9983 32.0000 1.9848 1.9863 417.2718 417.6738 0.0604 -1.0000 -1.0000 3105952 1579912263.00 151.5523 59.9983 32.0000 1.9851 1.9867 417.2137 417.6144 0.0602 -1.0000 -1.0000 3106015 1579912263.10 151.5523 59.9983 32.0000 1.9850 1.9866 417.3999 417.7997 0.0601 -1.0000 -1.0000 3106077 1579912263.20 151.5523 59.9983 32.0000 1.9844 1.9859 417.4879 417.8880 0.0602 -1.0000 -1.0000 3106155 1579912263.30 151.5523 59.9983 32.0000 1.9849 1.9864 417.4690 417.8702 0.0602 -1.0000 -1.0000 3106218 1579912263.40 151.4753 59.9983 32.0000 1.9855 1.9871 417.3142 417.7143 0.0601 -1.0000 -1.0000 3106280 1579912263.50 151.4507 59.9983 32.0000 1.9854 1.9870 417.2330 417.6330 0.0602 -1.0000 -1.0000 3106343 1579912263.60 151.4507 59.9983 32.0000 1.9848 1.9864 417.4091 417.8093 0.0601 -1.0000 -1.0000 3106624 1579912263.70 151.4507 59.9983 32.0000 1.9847 1.9863 417.4685 417.8684 0.0601 -1.0000 -1.0000 3106702 1579912263.80 151.4507 59.9983 32.0000 1.9848 1.9864 417.3151 417.7151 0.0602 -1.0000 -1.0000 3106765 1579912263.90 151.4492 59.9983 32.0000 1.9849 1.9865 417.2071 417.6073 0.0602 -1.0000 -1.0000 3106827 1579912264.00 151.3936 59.9983 32.0000 1.9853 1.9868 417.1803 417.5798 0.0601 -1.0000 -1.0000 3106906 1579912264.10 151.3936 59.9983 32.0000 1.9846 1.9861 417.3316 417.7313 0.0601 -1.0000 -1.0000 3107077 1579912264.20 151.3936 59.9983 32.0000 1.9836 1.9852 417.5330 417.9341 0.0602 -1.0000 -1.0000 3107140 1579912264.30 151.3936 59.9983 32.0000 1.9851 1.9867 417.3734 417.7734 0.0601 -1.0000 -1.0000 3107218 1579912264.40 151.3936 59.9983 32.0000 1.9856 1.9871 417.2929 417.6935 0.0602 -1.0000 -1.0000 3107280 1579912264.50 151.4858 59.9983 32.0000 1.9854 1.9869 417.2543 417.6534 0.0600 -1.0000 -1.0000 3107343 1579912264.60 151.5052 59.9983 32.0000 1.9857 1.9873 417.3251 417.7251 0.0602 -1.0000 -1.0000 3107421 1579912264.70 151.5052 59.9983 32.0000 1.9848 1.9864 417.3840 417.7835 0.0601 -1.0000 -1.0000 3107593 1579912264.80 151.5052 59.9983 32.0000 1.9842 1.9858 417.5296 417.9305 0.0603 -1.0000 -1.0000 3107655 1579912264.90 151.5052 59.9983 32.0000 1.9851 1.9867 417.3175 417.7174 0.0600 -1.0000 -1.0000 3107734 1579912265.00 151.5052 59.9983 32.0000 1.9846 1.9862 417.2482 417.6470 0.0600 -1.0000 -1.0000 3107780 1579912265.10 151.5615 59.9978 32.0000 1.9839 1.9855 417.3712 417.7708 0.0600 -1.0000 -1.0000 3107843 1579912265.20 151.5665 59.9978 32.0000 1.9843 1.9859 417.4076 417.8069 0.0600 -1.0000 -1.0000 3108343 1579912265.30 151.5665 59.9978 32.0000 1.9852 1.9868 417.4559 417.8566 0.0602 -1.0000 -1.0000 3108405 1579912265.40 151.5665 59.9978 32.0000 1.9850 1.9866 417.2970 417.6961 0.0600 -1.0000 -1.0000 3108484 1579912265.50 151.5665 59.9978 32.0000 1.9856 1.9871 417.2115 417.6105 0.0600 -1.0000 -1.0000 3108562 1579912265.60 151.5179 59.9978 32.0000 1.9845 1.9861 417.2299 417.6291 0.0600 -1.0000 -1.0000 3108624 1579912265.70 151.4057 59.9978 32.0000 1.9840 1.9856 417.4217 417.8215 0.0601 -1.0000 -1.0000 3108859 1579912265.80 151.4057 59.9978 32.0000 1.9841 1.9856 417.5003 417.8997 0.0600 -1.0000 -1.0000 3108921 1579912265.90 151.4057 59.9978 32.0000 1.9846 1.9861 417.4392 417.8395 0.0601 -1.0000 -1.0000 3108984 1579912266.00 151.4057 59.9978 32.0000 1.9845 1.9860 417.3107 417.7106 0.0601 -1.0000 -1.0000 3109062 1579912266.10 151.4057 59.9978 32.0000 1.9838 1.9854 417.3890 417.7889 0.0601 -1.0000 -1.0000 3109124 1579912266.20 151.4372 59.9978 32.0000 1.9846 1.9861 417.4932 417.8931 0.0601 -1.0000 -1.0000 3109296 1579912266.30 151.4372 59.9978 32.0000 1.9845 1.9861 417.4664 417.8667 0.0602 -1.0000 -1.0000 3109374 1579912266.40 151.4372 59.9978 32.0000 1.9854 1.9870 417.2581 417.6581 0.0601 -1.0000 -1.0000 3109437 1579912266.50 151.4372 59.9978 32.0000 1.9857 1.9873 417.2743 417.6735 0.0601 -1.0000 -1.0000 3109500 1579912266.60 151.4372 59.9978 32.0000 1.9850 1.9866 417.3249 417.7245 0.0601 -1.0000 -1.0000 3109562 1579912266.70 151.5038 59.9978 32.0000 1.9847 1.9863 417.4439 417.8432 0.0601 -1.0000 -1.0000 3109827 1579912266.80 151.5038 59.9978 32.0000 1.9841 1.9857 417.4647 417.8657 0.0602 -1.0000 -1.0000 3109890 1579912266.90 151.5038 59.9978 32.0000 1.9850 1.9866 417.3569 417.7563 0.0600 -1.0000 -1.0000 3109952 1579912267.00 151.5038 59.9978 32.0000 1.9858 1.9873 417.3547 417.7547 0.0602 -1.0000 -1.0000 3110015 1579912267.10 151.5038 59.9978 32.0000 1.9849 1.9865 417.3574 417.7579 0.0602 -1.0000 -1.0000 3110077 1579912267.20 151.5038 59.9978 32.0000 1.9837 1.9853 417.4317 417.8315 0.0600 -1.0000 -1.0000 3110327 1579912267.30 151.5309 59.9978 32.0000 1.9847 1.9862 417.4399 417.8404 0.0602 -1.0000 -1.0000 3110390 1579912267.40 151.5309 59.9978 32.0000 1.9849 1.9864 417.3588 417.7597 0.0602 -1.0000 -1.0000 3110452 1579912267.50 151.5309 59.9978 32.0000 1.9852 1.9868 417.2722 417.6726 0.0602 -1.0000 -1.0000 3110515 1579912267.60 151.5309 59.9978 32.0000 1.9848 1.9863 417.3368 417.7367 0.0601 -1.0000 -1.0000 3110577 1579912267.70 151.5309 59.9978 32.0000 1.9836 1.9852 417.3834 417.7836 0.0602 -1.0000 -1.0000 3111030 1579912267.80 151.5084 59.9978 32.0000 1.9839 1.9854 417.4501 417.8507 0.0602 -1.0000 -1.0000 3111093 1579912267.90 151.4000 59.9978 32.0000 1.9844 1.9860 417.2650 417.6640 0.0600 -1.0000 -1.0000 3111155 1579912268.00 151.4000 59.9978 32.0000 1.9860 1.9876 417.2527 417.6520 0.0600 -1.0000 -1.0000 3111218 1579912268.10 151.4000 59.9978 32.0000 1.9856 1.9872 417.2203 417.6198 0.0601 -1.0000 -1.0000 3111280 1579912268.20 151.4000 59.9978 32.0000 1.9841 1.9857 417.2715 417.6712 0.0600 -1.0000 -1.0000 3111343 1579912268.30 151.4000 59.9978 32.0000 1.9845 1.9861 417.3595 417.7585 0.0600 -1.0000 -1.0000 3111546 1579912268.40 151.5095 59.9978 32.0000 1.9855 1.9870 417.2894 417.6892 0.0601 -1.0000 -1.0000 3111609 1579912268.50 151.5095 59.9978 32.0000 1.9861 1.9877 417.2611 417.6611 0.0601 -1.0000 -1.0000 3111671 1579912268.60 151.5095 59.9978 32.0000 1.9851 1.9866 417.4930 417.8932 0.0601 -1.0000 -1.0000 3111749 1579912268.70 151.5095 59.9978 32.0000 1.9849 1.9865 417.4858 417.8857 0.0601 -1.0000 -1.0000 3111812 1579912268.80 151.5095 59.9978 32.0000 1.9857 1.9873 417.3548 417.7540 0.0601 -1.0000 -1.0000 3111874 1579912268.90 151.5504 59.9978 32.0000 1.9855 1.9870 417.2598 417.6599 0.0601 -1.0000 -1.0000 3111952 1579912269.00 151.5668 59.9978 32.0000 1.9849 1.9865 417.2657 417.6655 0.0601 -1.0000 -1.0000 3112015 1579912269.10 151.5668 59.9978 32.0000 1.9843 1.9859 417.4065 417.8063 0.0600 -1.0000 -1.0000 3112077 1579912269.20 151.5668 59.9978 32.0000 1.9842 1.9858 417.3880 417.7878 0.0601 -1.0000 -1.0000 3112140 1579912269.30 151.5668 59.9978 32.0000 1.9848 1.9864 417.4218 417.8223 0.0602 -1.0000 -1.0000 3112577 1579912269.40 151.5668 59.9978 32.0000 1.9846 1.9862 417.1652 417.5652 0.0602 -1.0000 -1.0000 3112640 1579912269.50 151.4333 59.9978 32.0000 1.9853 1.9869 417.1372 417.5369 0.0601 -1.0000 -1.0000 3112702 1579912269.60 151.4333 59.9978 32.0000 1.9848 1.9864 417.2771 417.6776 0.0602 -1.0000 -1.0000 3112765 1579912269.70 151.4333 59.9978 32.0000 1.9848 1.9864 417.3983 417.7984 0.0601 -1.0000 -1.0000 3112859 1579912269.80 151.4333 59.9978 32.0000 1.9847 1.9862 417.3800 417.7792 0.0600 -1.0000 -1.0000 3112921 1579912269.90 151.4333 59.9978 32.0000 1.9844 1.9859 417.2933 417.6930 0.0600 -1.0000 -1.0000 3112984 1579912270.00 151.4281 59.9984 32.0000 1.9853 1.9869 417.2312 417.6305 0.0601 -1.0000 -1.0000 3113062 1579912270.10 151.4262 59.9986 32.0000 1.9851 1.9867 417.2635 417.6633 0.0601 -1.0000 -1.0000 3113124 1579912270.20 151.4262 59.9986 32.0000 1.9843 1.9858 417.5078 417.9077 0.0601 -1.0000 -1.0000 3113187 1579912270.30 151.4262 59.9986 32.0000 1.9838 1.9853 417.5145 417.9147 0.0601 -1.0000 -1.0000 3113437 1579912270.40 151.4262 59.9986 32.0000 1.9846 1.9861 417.4466 417.8477 0.0602 -1.0000 -1.0000 3113500 1579912270.50 151.4262 59.9986 32.0000 1.9846 1.9862 417.2252 417.6243 0.0601 -1.0000 -1.0000 3113562 1579912270.60 151.4262 59.9986 32.0000 1.9844 1.9860 417.4430 417.8427 0.0601 -1.0000 -1.0000 3113640 1579912270.70 151.4555 59.9986 32.0000 1.9848 1.9864 417.5097 417.9096 0.0601 -1.0000 -1.0000 3113702 1579912270.80 151.5238 59.9986 32.0000 1.9848 1.9864 417.4058 417.8068 0.0603 -1.0000 -1.0000 3114327 1579912270.90 151.5238 59.9986 32.0000 1.9857 1.9872 417.2112 417.6117 0.0602 -1.0000 -1.0000 3114405 1579912271.00 151.5238 59.9986 32.0000 1.9850 1.9866 417.1736 417.5733 0.0601 -1.0000 -1.0000 3114468 1579912271.10 151.5238 59.9986 32.0000 1.9846 1.9862 417.3021 417.7013 0.0600 -1.0000 -1.0000 3114530 1579912271.20 151.5238 59.9986 32.0000 1.9842 1.9858 417.3441 417.7437 0.0601 -1.0000 -1.0000 3114609 1579912271.30 151.5238 59.9986 32.0000 1.9852 1.9868 417.3387 417.7367 0.0598 -1.0000 -1.0000 3114671 1579912271.40 151.5238 59.9986 32.0000 1.9854 1.9869 417.2698 417.6697 0.0601 -1.0000 -1.0000 3114734 1579912271.50 151.5238 59.9986 32.0000 1.9851 1.9867 417.1202 417.5200 0.0602 -1.0000 -1.0000 3114796 1579912271.60 151.5238 59.9986 32.0000 1.9850 1.9866 417.3537 417.7538 0.0601 -1.0000 -1.0000 3114859 1579912271.70 151.5238 59.9986 32.0000 1.9847 1.9862 417.3123 417.7117 0.0600 -1.0000 -1.0000 3114937 1579912271.80 151.4428 59.9986 32.0000 1.9854 1.9869 417.2694 417.6687 0.0601 -1.0000 -1.0000 3115077 1579912271.90 151.4428 59.9986 32.0000 1.9850 1.9866 417.3102 417.7100 0.0601 -1.0000 -1.0000 3115140 1579912272.00 151.4428 59.9986 32.0000 1.9845 1.9861 417.5226 417.9225 0.0601 -1.0000 -1.0000 3115202 1579912272.10 151.4428 59.9986 32.0000 1.9845 1.9861 417.4116 417.8109 0.0600 -1.0000 -1.0000 3115265 1579912272.20 151.4428 59.9986 32.0000 1.9849 1.9864 417.2960 417.6959 0.0601 -1.0000 -1.0000 3115327 1579912272.30 151.4428 59.9986 32.0000 1.9857 1.9872 417.3359 417.7359 0.0601 -1.0000 -1.0000 3115406 1579912272.40 151.4834 59.9986 32.0000 1.9849 1.9864 417.3896 417.7900 0.0602 -1.0000 -1.0000 3115468 1579912272.50 151.5045 59.9986 32.0000 1.9843 1.9858 417.5248 417.9248 0.0600 -1.0000 -1.0000 3115530 1579912272.60 151.5045 59.9986 32.0000 1.9845 1.9861 417.4968 417.8956 0.0600 -1.0000 -1.0000 3115609 1579912272.70 151.5045 59.9986 32.0000 1.9852 1.9868 417.3855 417.7851 0.0601 -1.0000 -1.0000 3115671 1579912272.80 151.5045 59.9986 32.0000 1.9847 1.9863 417.3295 417.7288 0.0600 -1.0000 -1.0000 3115734 1579912272.90 151.5045 59.9986 32.0000 1.9843 1.9858 417.4245 417.8232 0.0600 -1.0000 -1.0000 3115812 1579912273.00 151.5045 59.9986 32.0000 1.9840 1.9855 417.4501 417.8490 0.0599 -1.0000 -1.0000 3115874 1579912273.10 151.5045 59.9986 32.0000 1.9854 1.9870 417.2579 417.6582 0.0602 -1.0000 -1.0000 3115937 1579912273.20 151.5045 59.9986 32.0000 1.9859 1.9875 417.1834 417.5835 0.0602 -1.0000 -1.0000 3116015 1579912273.30 151.5045 59.9986 32.0000 1.9849 1.9865 417.2308 417.6296 0.0599 -1.0000 -1.0000 3116062 1579912273.40 151.5045 59.9986 32.0000 1.9840 1.9855 417.3395 417.7386 0.0601 -1.0000 -1.0000 3116609 1579912273.50 151.5045 59.9986 32.0000 1.9847 1.9862 417.3934 417.7939 0.0601 -1.0000 -1.0000 3116671 1579912273.60 151.5045 59.9986 32.0000 1.9854 1.9869 417.3747 417.7750 0.0602 -1.0000 -1.0000 3116734 1579912273.70 151.4347 59.9986 32.0000 1.9851 1.9866 417.2112 417.6113 0.0602 -1.0000 -1.0000 3116812 1579912273.80 151.4347 59.9986 32.0000 1.9850 1.9866 417.3182 417.7179 0.0600 -1.0000 -1.0000 3116874 1579912273.90 151.4347 59.9986 32.0000 1.9850 1.9866 417.4426 417.8422 0.0601 -1.0000 -1.0000 3117359 1579912274.00 151.4347 59.9986 32.0000 1.9848 1.9864 417.3836 417.7835 0.0601 -1.0000 -1.0000 3117421 1579912274.10 151.4347 59.9986 32.0000 1.9854 1.9870 417.2925 417.6917 0.0601 -1.0000 -1.0000 3117484 1579912274.20 151.4347 59.9986 32.0000 1.9846 1.9861 417.3104 417.7102 0.0601 -1.0000 -1.0000 3117546 1579912274.30 151.4762 59.9986 32.0000 1.9847 1.9863 417.4087 417.8086 0.0601 -1.0000 -1.0000 3117624 1579912274.40 151.4762 59.9986 32.0000 1.9845 1.9861 417.5247 417.9247 0.0601 -1.0000 -1.0000 3117687 1579912274.50 151.4762 59.9986 32.0000 1.9853 1.9869 417.4474 417.8479 0.0602 -1.0000 -1.0000 3117749 1579912274.60 151.4762 59.9986 32.0000 1.9855 1.9871 417.3819 417.7817 0.0601 -1.0000 -1.0000 3117827 1579912274.70 151.4762 59.9986 32.0000 1.9847 1.9863 417.2650 417.6645 0.0600 -1.0000 -1.0000 3117890 1579912274.80 151.4762 59.9986 32.0000 1.9842 1.9857 417.2458 417.6445 0.0599 -1.0000 -1.0000 3117952 1579912274.90 151.4988 59.9980 32.0000 1.9839 1.9854 417.3287 417.7279 0.0601 -1.0000 -1.0000 3118046 1579912275.00 151.5214 59.9974 32.0000 1.9850 1.9866 417.3184 417.7191 0.0602 -1.0000 -1.0000 3118109 1579912275.10 151.5214 59.9974 32.0000 1.9858 1.9873 417.1907 417.5905 0.0601 -1.0000 -1.0000 3118171 1579912275.20 151.5214 59.9974 32.0000 1.9848 1.9864 417.3040 417.7028 0.0600 -1.0000 -1.0000 3118234 1579912275.30 151.5214 59.9974 32.0000 1.9831 1.9846 417.3885 417.7891 0.0602 -1.0000 -1.0000 3118312 1579912275.40 151.5214 59.9974 32.0000 1.9838 1.9853 417.4021 417.8017 0.0600 -1.0000 -1.0000 3118374 1579912275.50 151.4302 59.9974 32.0000 1.9852 1.9868 417.3226 417.7224 0.0601 -1.0000 -1.0000 3118437 1579912275.60 151.4302 59.9974 32.0000 1.9853 1.9869 417.2222 417.6218 0.0601 -1.0000 -1.0000 3118499 1579912275.70 151.4302 59.9974 32.0000 1.9846 1.9861 417.2780 417.6784 0.0602 -1.0000 -1.0000 3118577 1579912275.80 151.4302 59.9974 32.0000 1.9843 1.9859 417.4656 417.8646 0.0600 -1.0000 -1.0000 3118640 1579912275.90 151.4302 59.9974 32.0000 1.9853 1.9868 417.4628 417.8634 0.0602 -1.0000 -1.0000 3118702 1579912276.00 151.4302 59.9974 32.0000 1.9846 1.9862 417.4263 417.8264 0.0601 -1.0000 -1.0000 3118796 1579912276.10 151.4302 59.9974 32.0000 1.9854 1.9870 417.2171 417.6169 0.0601 -1.0000 -1.0000 3118859 1579912276.20 151.4302 59.9974 32.0000 1.9846 1.9862 417.4010 417.8010 0.0601 -1.0000 -1.0000 3118921 1579912276.30 151.4302 59.9974 32.0000 1.9843 1.9858 417.4880 417.8882 0.0602 -1.0000 -1.0000 3118999 1579912276.40 151.4302 59.9974 32.0000 1.9847 1.9863 417.4405 417.8408 0.0601 -1.0000 -1.0000 3119062 1579912276.50 151.4302 59.9974 32.0000 1.9861 1.9876 417.2986 417.6977 0.0600 -1.0000 -1.0000 3119577 1579912276.60 151.4616 59.9974 32.0000 1.9853 1.9869 417.2999 417.7000 0.0602 -1.0000 -1.0000 3119655 1579912276.70 151.4980 59.9974 32.0000 1.9852 1.9868 417.4412 417.8413 0.0601 -1.0000 -1.0000 3119718 1579912276.80 151.4980 59.9974 32.0000 1.9848 1.9863 417.4746 417.8742 0.0601 -1.0000 -1.0000 3119780 1579912276.90 151.4980 59.9974 32.0000 1.9861 1.9877 417.3724 417.7724 0.0602 -1.0000 -1.0000 3119859 1579912277.00 151.4980 59.9974 32.0000 1.9855 1.9870 417.2193 417.6195 0.0602 -1.0000 -1.0000 3120030 1579912277.10 151.4980 59.9974 32.0000 1.9858 1.9874 417.2877 417.6883 0.0603 -1.0000 -1.0000 3120093 1579912277.20 151.4980 59.9974 32.0000 1.9857 1.9873 417.4104 417.8110 0.0601 -1.0000 -1.0000 3120171 1579912277.30 151.5504 59.9974 32.0000 1.9853 1.9869 417.4991 417.8987 0.0600 -1.0000 -1.0000 3120234 1579912277.40 151.5504 59.9974 32.0000 1.9853 1.9868 417.4126 417.8121 0.0601 -1.0000 -1.0000 3120296 1579912277.50 151.5504 59.9974 32.0000 1.9855 1.9870 417.1996 417.5996 0.0601 -1.0000 -1.0000 3120827 1579912277.60 151.5504 59.9974 32.0000 1.9851 1.9867 417.3589 417.7577 0.0600 -1.0000 -1.0000 3120890 1579912277.70 151.5504 59.9974 32.0000 1.9842 1.9857 417.3904 417.7906 0.0601 -1.0000 -1.0000 3120968 1579912277.80 151.5046 59.9974 32.0000 1.9846 1.9862 417.4044 417.8042 0.0601 -1.0000 -1.0000 3121030 1579912277.90 151.5034 59.9974 32.0000 1.9854 1.9869 417.3516 417.7510 0.0600 -1.0000 -1.0000 3121093 1579912278.00 151.5034 59.9974 32.0000 1.9852 1.9868 417.2685 417.6682 0.0602 -1.0000 -1.0000 3121280 1579912278.10 151.5034 59.9974 32.0000 1.9848 1.9864 417.2926 417.6919 0.0600 -1.0000 -1.0000 3121343 1579912278.20 151.5034 59.9974 32.0000 1.9844 1.9860 417.4561 417.8569 0.0601 -1.0000 -1.0000 3121406 1579912278.30 151.5054 59.9974 32.0000 1.9838 1.9854 417.4593 417.8592 0.0602 -1.0000 -1.0000 3121484 1579912278.40 151.5224 59.9974 32.0000 1.9862 1.9878 417.3206 417.7212 0.0602 -1.0000 -1.0000 3121546 1579912278.50 151.5224 59.9974 32.0000 1.9856 1.9872 417.3418 417.7414 0.0600 -1.0000 -1.0000 3122280 1579912278.60 151.5224 59.9974 32.0000 1.9851 1.9866 417.3437 417.7432 0.0601 -1.0000 -1.0000 3122359 1579912278.70 151.5224 59.9974 32.0000 1.9855 1.9871 417.3489 417.7490 0.0602 -1.0000 -1.0000 3122437 1579912278.80 151.5224 59.9974 32.0000 1.9856 1.9872 417.2629 417.6625 0.0601 -1.0000 -1.0000 3122499 1579912278.90 151.5388 59.9974 32.0000 1.9857 1.9872 417.3270 417.7270 0.0601 -1.0000 -1.0000 3122562 1579912279.00 151.5388 59.9974 32.0000 1.9859 1.9875 417.2650 417.6653 0.0602 -1.0000 -1.0000 3122624 1579912279.10 151.5388 59.9974 32.0000 1.9852 1.9868 417.4961 417.8965 0.0601 -1.0000 -1.0000 3122687 1579912279.20 151.5388 59.9974 32.0000 1.9850 1.9866 417.5440 417.9442 0.0602 -1.0000 -1.0000 3122765 1579912279.30 151.5388 59.9974 32.0000 1.9846 1.9862 417.4730 417.8743 0.0603 -1.0000 -1.0000 3122827 1579912279.40 151.5388 59.9974 32.0000 1.9855 1.9871 417.3652 417.7645 0.0600 -1.0000 -1.0000 3122905 1579912279.50 151.5388 59.9974 32.0000 1.9853 1.9868 417.3345 417.7343 0.0602 -1.0000 -1.0000 3122968 1579912279.60 151.6142 59.9974 32.0000 1.9846 1.9861 417.4206 417.8209 0.0602 -1.0000 -1.0000 3123030 1579912279.70 151.6175 59.9974 32.0000 1.9847 1.9862 417.5217 417.9216 0.0601 -1.0000 -1.0000 3123109 1579912279.80 151.6175 59.9974 32.0000 1.9854 1.9870 417.4752 417.8761 0.0603 -1.0000 -1.0000 3123171 1579912279.90 151.6175 59.9974 32.0000 1.9854 1.9870 417.3743 417.7745 0.0601 -1.0000 -1.0000 3123249 1579912280.00 151.6175 59.9974 32.0000 1.9858 1.9874 417.2461 417.6461 0.0601 -1.0000 -1.0000 3123327 1579912280.10 151.6175 59.9974 32.0000 1.9856 1.9871 417.1977 417.5971 0.0600 -1.0000 -1.0000 3123999 1579912280.20 151.5741 59.9975 32.0000 1.9840 1.9856 417.5080 417.9082 0.0601 -1.0000 -1.0000 3124062 1579912280.30 151.5225 59.9977 32.0000 1.9845 1.9861 417.5114 417.9111 0.0601 -1.0000 -1.0000 3124140 1579912280.40 151.5225 59.9977 32.0000 1.9842 1.9858 417.4551 417.8546 0.0600 -1.0000 -1.0000 3124202 1579912280.50 151.5225 59.9977 32.0000 1.9858 1.9873 417.4332 417.8313 0.0599 -1.0000 -1.0000 3124265 1579912280.60 151.5225 59.9977 32.0000 1.9856 1.9871 417.4724 417.8725 0.0601 -1.0000 -1.0000 3124343 1579912280.70 151.5225 59.9977 32.0000 1.9850 1.9866 417.4939 417.8941 0.0602 -1.0000 -1.0000 3124405 1579912280.80 151.5225 59.9977 32.0000 1.9857 1.9873 417.3489 417.7490 0.0602 -1.0000 -1.0000 3124468 1579912280.90 151.5225 59.9977 32.0000 1.9859 1.9874 417.2363 417.6364 0.0601 -1.0000 -1.0000 3124530 1579912281.00 151.5225 59.9977 32.0000 1.9850 1.9866 417.3839 417.7832 0.0601 -1.0000 -1.0000 3124593 1579912281.10 151.5225 59.9977 32.0000 1.9850 1.9865 417.5241 417.9242 0.0601 -1.0000 -1.0000 3124655 1579912281.20 151.5225 59.9977 32.0000 1.9846 1.9861 417.5323 417.9323 0.0600 -1.0000 -1.0000 3124734 1579912281.30 151.5225 59.9977 32.0000 1.9864 1.9880 417.3913 417.7903 0.0600 -1.0000 -1.0000 3124796 1579912281.40 151.5312 59.9977 32.0000 1.9858 1.9874 417.2362 417.6358 0.0601 -1.0000 -1.0000 3124874 1579912281.50 151.5623 59.9977 32.0000 1.9859 1.9875 417.2849 417.6838 0.0600 -1.0000 -1.0000 3124937 1579912281.60 151.5623 59.9977 32.0000 1.9862 1.9877 417.4270 417.8268 0.0601 -1.0000 -1.0000 3125077 1579912281.70 151.5623 59.9977 32.0000 1.9860 1.9875 417.4850 417.8844 0.0600 -1.0000 -1.0000 3125140 1579912281.80 151.5623 59.9977 32.0000 1.9862 1.9878 417.3768 417.7767 0.0601 -1.0000 -1.0000 3125202 1579912281.90 151.5623 59.9977 32.0000 1.9857 1.9873 417.2633 417.6629 0.0601 -1.0000 -1.0000 3125265 1579912282.00 151.5623 59.9977 32.0000 1.9854 1.9870 417.3659 417.7671 0.0603 -1.0000 -1.0000 3125343 1579912282.10 151.5623 59.9977 32.0000 1.9847 1.9863 417.4663 417.8666 0.0602 -1.0000 -1.0000 3125406 1579912282.20 151.5623 59.9977 32.0000 1.9847 1.9863 417.4175 417.8179 0.0601 -1.0000 -1.0000 3125468 1579912282.30 151.5623 59.9977 32.0000 1.9856 1.9872 417.3645 417.7644 0.0600 -1.0000 -1.0000 3125546 1579912282.40 151.5623 59.9977 32.0000 1.9852 1.9868 417.2331 417.6316 0.0600 -1.0000 -1.0000 3125609 1579912282.50 151.5623 59.9977 32.0000 1.9849 1.9865 417.2324 417.6318 0.0600 -1.0000 -1.0000 3125671 1579912282.60 151.5623 59.9977 32.0000 1.9843 1.9859 417.3224 417.7216 0.0601 -1.0000 -1.0000 3125796 1579912282.70 151.4348 59.9977 32.0000 1.9837 1.9853 417.4893 417.8893 0.0600 -1.0000 -1.0000 3125859 1579912282.80 151.4348 59.9977 32.0000 1.9846 1.9862 417.3610 417.7612 0.0603 -1.0000 -1.0000 3125937 1579912282.90 151.4348 59.9977 32.0000 1.9851 1.9867 417.2538 417.6520 0.0599 -1.0000 -1.0000 3126015 1579912283.00 151.4348 59.9977 32.0000 1.9848 1.9863 417.3427 417.7430 0.0601 -1.0000 -1.0000 3126077 1579912283.10 151.4348 59.9977 32.0000 1.9841 1.9857 417.4590 417.8580 0.0600 -1.0000 -1.0000 3126359 1579912283.20 151.4348 59.9977 32.0000 1.9849 1.9865 417.4266 417.8262 0.0601 -1.0000 -1.0000 3126421 1579912283.30 151.4348 59.9977 32.0000 1.9856 1.9871 417.3703 417.7703 0.0601 -1.0000 -1.0000 3126484 1579912283.40 151.4273 59.9977 32.0000 1.9851 1.9867 417.2586 417.6577 0.0600 -1.0000 -1.0000 3126562 1579912283.50 151.4273 59.9977 32.0000 1.9843 1.9859 417.1169 417.5169 0.0602 -1.0000 -1.0000 3126624 1579912283.60 151.4273 59.9977 32.0000 1.9843 1.9858 417.4234 417.8239 0.0602 -1.0000 -1.0000 3126687 1579912283.70 151.4273 59.9977 32.0000 1.9846 1.9862 417.4210 417.8206 0.0600 -1.0000 -1.0000 3126765 1579912283.80 151.4273 59.9977 32.0000 1.9850 1.9865 417.3531 417.7530 0.0601 -1.0000 -1.0000 3126827 1579912283.90 151.4935 59.9977 32.0000 1.9852 1.9868 417.3137 417.7137 0.0602 -1.0000 -1.0000 3126890 1579912284.00 151.5250 59.9977 32.0000 1.9846 1.9861 417.4429 417.8432 0.0601 -1.0000 -1.0000 3126952 1579912284.10 151.5250 59.9977 32.0000 1.9847 1.9863 417.5015 417.9018 0.0601 -1.0000 -1.0000 3127015 1579912284.20 151.5250 59.9977 32.0000 1.9847 1.9862 417.2709 417.6702 0.0600 -1.0000 -1.0000 3127077 1579912284.30 151.5250 59.9977 32.0000 1.9844 1.9860 417.2373 417.6367 0.0601 -1.0000 -1.0000 3127155 1579912284.40 151.5237 59.9977 32.0000 1.9841 1.9857 417.2458 417.6456 0.0601 -1.0000 -1.0000 3127218 1579912284.50 151.4597 59.9977 32.0000 1.9843 1.9859 417.4098 417.8100 0.0602 -1.0000 -1.0000 3127280 1579912284.60 151.4597 59.9977 32.0000 1.9831 1.9847 417.2986 417.6987 0.0601 -1.0000 -1.0000 3127359 1579912284.70 151.4597 59.9977 32.0000 1.9843 1.9859 417.3870 417.7860 0.0600 -1.0000 -1.0000 3127843 1579912284.80 151.4597 59.9977 32.0000 1.9844 1.9860 417.3714 417.7712 0.0601 -1.0000 -1.0000 3127906 1579912284.90 151.4597 59.9977 32.0000 1.9854 1.9870 417.1983 417.5980 0.0601 -1.0000 -1.0000 3127968 1579912285.00 151.4942 59.9967 32.0000 1.9851 1.9867 417.2875 417.6877 0.0601 -1.0000 -1.0000 3128030 1579912285.10 151.4942 59.9967 32.0000 1.9845 1.9860 417.5267 417.9267 0.0601 -1.0000 -1.0000 3128093 1579912285.20 151.4942 59.9967 32.0000 1.9847 1.9863 417.4683 417.8683 0.0601 -1.0000 -1.0000 3128343 1579912285.30 151.4942 59.9967 32.0000 1.9857 1.9872 417.3278 417.7276 0.0601 -1.0000 -1.0000 3128405 1579912285.40 151.4942 59.9967 32.0000 1.9856 1.9872 417.1927 417.5923 0.0601 -1.0000 -1.0000 3128468 1579912285.50 151.4629 59.9967 32.0000 1.9855 1.9870 417.4321 417.8326 0.0601 -1.0000 -1.0000 3128530 1579912285.60 151.4420 59.9967 32.0000 1.9851 1.9867 417.4352 417.8345 0.0600 -1.0000 -1.0000 3128593 1579912285.70 151.4420 59.9967 32.0000 1.9849 1.9865 417.5643 417.9643 0.0601 -1.0000 -1.0000 3128827 1579912285.80 151.4420 59.9967 32.0000 1.9859 1.9875 417.3454 417.7450 0.0601 -1.0000 -1.0000 3128890 1579912285.90 151.4420 59.9967 32.0000 1.9852 1.9868 417.2966 417.6968 0.0601 -1.0000 -1.0000 3128952 1579912286.00 151.4420 59.9967 32.0000 1.9856 1.9872 417.2321 417.6322 0.0601 -1.0000 -1.0000 3129030 1579912286.10 151.4562 59.9967 32.0000 1.9855 1.9871 417.3830 417.7826 0.0601 -1.0000 -1.0000 3129093 1579912286.20 151.4981 59.9967 32.0000 1.9844 1.9859 417.4227 417.8225 0.0601 -1.0000 -1.0000 3129312 1579912286.30 151.4981 59.9967 32.0000 1.9857 1.9872 417.2567 417.6565 0.0601 -1.0000 -1.0000 3129390 1579912286.40 151.4981 59.9967 32.0000 1.9845 1.9861 417.2263 417.6244 0.0600 -1.0000 -1.0000 3129452 1579912286.50 151.4981 59.9967 32.0000 1.9843 1.9859 417.3611 417.7611 0.0601 -1.0000 -1.0000 3129515 1579912286.60 151.4981 59.9967 32.0000 1.9844 1.9859 417.5397 417.9398 0.0601 -1.0000 -1.0000 3129593 1579912286.70 151.3816 59.9967 32.0000 1.9848 1.9864 417.3511 417.7504 0.0600 -1.0000 -1.0000 3130312 1579912286.80 151.3816 59.9967 32.0000 1.9847 1.9863 417.2799 417.6790 0.0600 -1.0000 -1.0000 3130374 1579912286.90 151.3816 59.9967 32.0000 1.9853 1.9869 417.2489 417.6482 0.0600 -1.0000 -1.0000 3130452 1579912287.00 151.3816 59.9967 32.0000 1.9848 1.9863 417.3527 417.7517 0.0600 -1.0000 -1.0000 3130515 1579912287.10 151.3816 59.9967 32.0000 1.9844 1.9859 417.4531 417.8530 0.0601 -1.0000 -1.0000 3130577 1579912287.20 151.3816 59.9967 32.0000 1.9846 1.9862 417.4721 417.8721 0.0601 -1.0000 -1.0000 3130655 1579912287.30 151.4648 59.9967 32.0000 1.9861 1.9877 417.2128 417.6120 0.0600 -1.0000 -1.0000 3130718 1579912287.40 151.4648 59.9967 32.0000 1.9847 1.9862 417.3030 417.7026 0.0601 -1.0000 -1.0000 3130796 1579912287.50 151.4648 59.9967 32.0000 1.9847 1.9863 417.2667 417.6658 0.0600 -1.0000 -1.0000 3130859 1579912287.60 151.4648 59.9967 32.0000 1.9849 1.9864 417.4829 417.8823 0.0601 -1.0000 -1.0000 3130921 1579912287.70 151.4648 59.9967 32.0000 1.9848 1.9864 417.4419 417.8420 0.0601 -1.0000 -1.0000 3130984 1579912287.80 151.4652 59.9967 32.0000 1.9851 1.9866 417.3568 417.7573 0.0601 -1.0000 -1.0000 3131046 1579912287.90 151.4807 59.9967 32.0000 1.9854 1.9870 417.3588 417.7581 0.0600 -1.0000 -1.0000 3131109 1579912288.00 151.4807 59.9967 32.0000 1.9851 1.9867 417.3891 417.7884 0.0600 -1.0000 -1.0000 3131187 1579912288.10 151.4807 59.9967 32.0000 1.9850 1.9865 417.4763 417.8750 0.0600 -1.0000 -1.0000 3131249 1579912288.20 151.4807 59.9967 32.0000 1.9852 1.9867 417.5381 417.9374 0.0600 -1.0000 -1.0000 3131327 1579912288.30 151.4807 59.9967 32.0000 1.9851 1.9866 417.5896 417.9900 0.0602 -1.0000 -1.0000 3131406 1579912288.40 151.5820 59.9967 32.0000 1.9851 1.9867 417.3761 417.7769 0.0602 -1.0000 -1.0000 3131468 1579912288.50 151.5915 59.9967 32.0000 1.9852 1.9868 417.4507 417.8509 0.0601 -1.0000 -1.0000 3131530 1579912288.60 151.5915 59.9967 32.0000 1.9847 1.9863 417.4939 417.8931 0.0600 -1.0000 -1.0000 3131609 1579912288.70 151.5915 59.9967 32.0000 1.9853 1.9869 417.4451 417.8460 0.0602 -1.0000 -1.0000 3131655 1579912288.80 151.5915 59.9967 32.0000 1.9856 1.9871 417.2468 417.6464 0.0601 -1.0000 -1.0000 3131734 1579912288.90 151.5915 59.9967 32.0000 1.9857 1.9873 417.3098 417.7100 0.0602 -1.0000 -1.0000 3131796 1579912289.00 151.5234 59.9967 32.0000 1.9844 1.9860 417.4962 417.8944 0.0599 -1.0000 -1.0000 3131859 1579912289.10 151.5234 59.9967 32.0000 1.9858 1.9873 417.5509 417.9509 0.0602 -1.0000 -1.0000 3131921 1579912289.20 151.5234 59.9967 32.0000 1.9859 1.9874 417.4262 417.8263 0.0601 -1.0000 -1.0000 3131999 1579912289.30 151.5234 59.9967 32.0000 1.9857 1.9873 417.2891 417.6888 0.0601 -1.0000 -1.0000 3132593 1579912289.40 151.5234 59.9967 32.0000 1.9859 1.9874 417.2450 417.6447 0.0600 -1.0000 -1.0000 3132671 1579912289.50 151.5435 59.9967 32.0000 1.9849 1.9865 417.4062 417.8051 0.0600 -1.0000 -1.0000 3132718 1579912289.60 151.5435 59.9967 32.0000 1.9853 1.9868 417.5005 417.9002 0.0601 -1.0000 -1.0000 3132796 1579912289.70 151.5435 59.9967 32.0000 1.9863 1.9879 417.3048 417.7049 0.0601 -1.0000 -1.0000 3132859 1579912289.80 151.5435 59.9967 32.0000 1.9864 1.9880 417.2833 417.6823 0.0600 -1.0000 -1.0000 3132921 1579912289.90 151.5435 59.9967 32.0000 1.9855 1.9871 417.4943 417.8933 0.0600 -1.0000 -1.0000 3132984 1579912290.00 151.6085 59.9961 32.0000 1.9849 1.9865 417.4982 417.8983 0.0601 -1.0000 -1.0000 3133062 1579912290.10 151.6181 59.9961 32.0000 1.9849 1.9865 417.4697 417.8697 0.0601 -1.0000 -1.0000 3133124 1579912290.20 151.6181 59.9961 32.0000 1.9860 1.9876 417.4037 417.8042 0.0602 -1.0000 -1.0000 3133187 1579912290.30 151.6181 59.9961 32.0000 1.9866 1.9882 417.3016 417.7012 0.0600 -1.0000 -1.0000 3133546 1579912290.40 151.6181 59.9961 32.0000 1.9848 1.9863 417.4677 417.8669 0.0600 -1.0000 -1.0000 3133609 1579912290.50 151.6181 59.9961 32.0000 1.9848 1.9864 417.5687 417.9683 0.0601 -1.0000 -1.0000 3133671 1579912290.60 151.6181 59.9961 32.0000 1.9845 1.9861 417.4915 417.8916 0.0601 -1.0000 -1.0000 3133749 1579912290.70 151.5580 59.9961 32.0000 1.9861 1.9877 417.3000 417.6998 0.0601 -1.0000 -1.0000 3133812 1579912290.80 151.5580 59.9961 32.0000 1.9857 1.9873 417.3791 417.7792 0.0602 -1.0000 -1.0000 3133874 1579912290.90 151.5580 59.9961 32.0000 1.9837 1.9853 417.4980 417.8983 0.0600 -1.0000 -1.0000 3134109 1579912291.00 151.5580 59.9961 32.0000 1.9854 1.9869 417.4241 417.8233 0.0600 -1.0000 -1.0000 3134171 1579912291.10 151.5580 59.9961 32.0000 1.9851 1.9867 417.4797 417.8799 0.0602 -1.0000 -1.0000 3134234 1579912291.20 151.5704 59.9961 32.0000 1.9853 1.9869 417.2635 417.6632 0.0600 -1.0000 -1.0000 3134312 1579912291.30 151.5797 59.9961 32.0000 1.9853 1.9869 417.3961 417.7959 0.0601 -1.0000 -1.0000 3134374 1579912291.40 151.5797 59.9961 32.0000 1.9852 1.9868 417.5189 417.9187 0.0601 -1.0000 -1.0000 3134452 1579912291.50 151.5797 59.9961 32.0000 1.9843 1.9859 417.5503 417.9498 0.0600 -1.0000 -1.0000 3134515 1579912291.60 151.5797 59.9961 32.0000 1.9860 1.9876 417.4305 417.8304 0.0601 -1.0000 -1.0000 3134577 1579912291.70 151.5797 59.9961 32.0000 1.9860 1.9876 417.3765 417.7759 0.0600 -1.0000 -1.0000 3134640 1579912291.80 151.4915 59.9961 32.0000 1.9845 1.9861 417.5470 417.9460 0.0599 -1.0000 -1.0000 3134702 1579912291.90 151.4915 59.9961 32.0000 1.9847 1.9863 417.4839 417.8829 0.0600 -1.0000 -1.0000 3134812 1579912292.00 151.4915 59.9961 32.0000 1.9856 1.9872 417.4469 417.8464 0.0601 -1.0000 -1.0000 3134874 1579912292.10 151.4915 59.9961 32.0000 1.9858 1.9873 417.3655 417.7662 0.0602 -1.0000 -1.0000 3134937 1579912292.20 151.4915 59.9961 32.0000 1.9851 1.9867 417.4527 417.8532 0.0602 -1.0000 -1.0000 3134999 1579912292.30 151.4817 59.9961 32.0000 1.9849 1.9864 417.5784 417.9789 0.0601 -1.0000 -1.0000 3135077 1579912292.40 151.4817 59.9961 32.0000 1.9849 1.9865 417.4841 417.8834 0.0600 -1.0000 -1.0000 3135359 1579912292.50 151.4817 59.9961 32.0000 1.9854 1.9870 417.2557 417.6556 0.0601 -1.0000 -1.0000 3135421 1579912292.60 151.4817 59.9961 32.0000 1.9855 1.9870 417.2802 417.6806 0.0602 -1.0000 -1.0000 3135500 1579912292.70 151.4817 59.9961 32.0000 1.9847 1.9863 417.3896 417.7898 0.0602 -1.0000 -1.0000 3135562 1579912292.80 151.4817 59.9961 32.0000 1.9843 1.9859 417.4599 417.8595 0.0600 -1.0000 -1.0000 3135624 1579912292.90 151.4817 59.9961 32.0000 1.9843 1.9858 417.3678 417.7678 0.0602 -1.0000 -1.0000 3135859 1579912293.00 151.4940 59.9961 32.0000 1.9851 1.9866 417.2797 417.6797 0.0601 -1.0000 -1.0000 3135921 1579912293.10 151.4940 59.9961 32.0000 1.9854 1.9869 417.2488 417.6480 0.0601 -1.0000 -1.0000 3135984 1579912293.20 151.4940 59.9961 32.0000 1.9849 1.9865 417.4002 417.7995 0.0600 -1.0000 -1.0000 3136062 1579912293.30 151.4940 59.9961 32.0000 1.9845 1.9860 417.4833 417.8819 0.0600 -1.0000 -1.0000 3136124 1579912293.40 151.4940 59.9961 32.0000 1.9838 1.9854 417.3754 417.7752 0.0601 -1.0000 -1.0000 3136312 1579912293.50 151.4940 59.9961 32.0000 1.9845 1.9861 417.3063 417.7052 0.0600 -1.0000 -1.0000 3136374 1579912293.60 151.3952 59.9961 32.0000 1.9844 1.9860 417.2417 417.6411 0.0600 -1.0000 -1.0000 3136437 1579912293.70 151.3952 59.9961 32.0000 1.9844 1.9860 417.3670 417.7668 0.0602 -1.0000 -1.0000 3136499 1579912293.80 151.3952 59.9961 32.0000 1.9842 1.9858 417.4752 417.8741 0.0600 -1.0000 -1.0000 3136562 1579912293.90 151.3952 59.9961 32.0000 1.9834 1.9849 417.4502 417.8494 0.0600 -1.0000 -1.0000 3136624 1579912294.00 151.3952 59.9961 32.0000 1.9845 1.9861 417.3354 417.7350 0.0601 -1.0000 -1.0000 3136859 1579912294.10 151.4522 59.9961 32.0000 1.9850 1.9866 417.2186 417.6184 0.0601 -1.0000 -1.0000 3136921 1579912294.20 151.4522 59.9961 32.0000 1.9849 1.9865 417.4617 417.8612 0.0600 -1.0000 -1.0000 3136984 1579912294.30 151.4522 59.9961 32.0000 1.9844 1.9860 417.5128 417.9121 0.0600 -1.0000 -1.0000 3137062 1579912294.40 151.4522 59.9961 32.0000 1.9855 1.9870 417.3770 417.7764 0.0601 -1.0000 -1.0000 3137124 1579912294.50 151.4522 59.9961 32.0000 1.9851 1.9866 417.3093 417.7091 0.0601 -1.0000 -1.0000 3137359 1579912294.60 151.4522 59.9961 32.0000 1.9846 1.9861 417.3492 417.7483 0.0600 -1.0000 -1.0000 3137437 1579912294.70 151.4811 59.9965 32.0000 1.9847 1.9863 417.4397 417.8388 0.0600 -1.0000 -1.0000 3137499 1579912294.80 151.4811 59.9965 32.0000 1.9844 1.9860 417.5051 417.9047 0.0601 -1.0000 -1.0000 3137562 1579912294.90 151.4811 59.9965 32.0000 1.9845 1.9860 417.4258 417.8255 0.0601 -1.0000 -1.0000 3137640 1579912295.00 151.4811 59.9965 32.0000 1.9850 1.9865 417.3537 417.7527 0.0600 -1.0000 -1.0000 3137827 1579912295.10 151.4811 59.9965 32.0000 1.9849 1.9865 417.4526 417.8519 0.0600 -1.0000 -1.0000 3137890 1579912295.20 151.4811 59.9965 32.0000 1.9842 1.9858 417.5110 417.9106 0.0601 -1.0000 -1.0000 3137952 1579912295.30 151.4811 59.9965 32.0000 1.9847 1.9862 417.5290 417.9282 0.0600 -1.0000 -1.0000 3138015 1579912295.40 151.5509 59.9965 32.0000 1.9849 1.9865 417.4021 417.8016 0.0601 -1.0000 -1.0000 3138093 1579912295.50 151.5509 59.9965 32.0000 1.9854 1.9870 417.3122 417.7122 0.0601 -1.0000 -1.0000 3138327 1579912295.60 151.5509 59.9965 32.0000 1.9847 1.9863 417.4012 417.8014 0.0601 -1.0000 -1.0000 3138390 1579912295.70 151.5483 59.9965 32.0000 1.9843 1.9859 417.4650 417.8641 0.0600 -1.0000 -1.0000 3138468 1579912295.80 151.4649 59.9965 32.0000 1.9844 1.9860 417.5413 417.9413 0.0601 -1.0000 -1.0000 3138530 1579912295.90 151.4649 59.9965 32.0000 1.9845 1.9861 417.3798 417.7795 0.0601 -1.0000 -1.0000 3138593 1579912296.00 151.4649 59.9965 32.0000 1.9851 1.9866 417.3855 417.7857 0.0601 -1.0000 -1.0000 3138843 1579912296.10 151.4649 59.9965 32.0000 1.9857 1.9873 417.2490 417.6488 0.0601 -1.0000 -1.0000 3138905 1579912296.20 151.4649 59.9965 32.0000 1.9850 1.9865 417.2897 417.6897 0.0601 -1.0000 -1.0000 3138968 1579912296.30 151.4472 59.9965 32.0000 1.9850 1.9866 417.4776 417.8767 0.0600 -1.0000 -1.0000 3139030 1579912296.40 151.4192 59.9965 32.0000 1.9857 1.9872 417.2808 417.6799 0.0600 -1.0000 -1.0000 3139093 1579912296.50 151.4192 59.9965 32.0000 1.9853 1.9868 417.3374 417.7359 0.0600 -1.0000 -1.0000 3139327 1579912296.60 151.4192 59.9965 32.0000 1.9835 1.9851 417.5250 417.9241 0.0599 -1.0000 -1.0000 3139390 1579912296.70 151.4192 59.9965 32.0000 1.9843 1.9858 417.4872 417.8867 0.0601 -1.0000 -1.0000 3139452 1579912296.80 151.4192 59.9965 32.0000 1.9846 1.9862 417.3481 417.7485 0.0602 -1.0000 -1.0000 3139515 1579912296.90 151.5480 59.9965 32.0000 1.9853 1.9869 417.3670 417.7674 0.0601 -1.0000 -1.0000 3139593 1579912297.00 151.5480 59.9965 32.0000 1.9853 1.9868 417.3866 417.7864 0.0601 -1.0000 -1.0000 3140155 1579912297.10 151.5480 59.9965 32.0000 1.9844 1.9859 417.6149 418.0152 0.0601 -1.0000 -1.0000 3140234 1579912297.20 151.5480 59.9965 32.0000 1.9842 1.9857 417.5094 417.9091 0.0601 -1.0000 -1.0000 3140296 1579912297.30 151.5480 59.9965 32.0000 1.9849 1.9864 417.5273 417.9274 0.0601 -1.0000 -1.0000 3140374 1579912297.40 151.5586 59.9965 32.0000 1.9857 1.9873 417.3248 417.7244 0.0601 -1.0000 -1.0000 3140437 1579912297.50 151.5623 59.9965 32.0000 1.9860 1.9876 417.3424 417.7416 0.0600 -1.0000 -1.0000 3140827 1579912297.60 151.5623 59.9965 32.0000 1.9849 1.9864 417.4774 417.8771 0.0601 -1.0000 -1.0000 3140890 1579912297.70 151.5623 59.9965 32.0000 1.9844 1.9860 417.5297 417.9295 0.0600 -1.0000 -1.0000 3140968 1579912297.80 151.5623 59.9965 32.0000 1.9852 1.9867 417.3829 417.7820 0.0600 -1.0000 -1.0000 3141030 1579912297.90 151.5623 59.9965 32.0000 1.9852 1.9868 417.2688 417.6703 0.0603 -1.0000 -1.0000 3141093 1579912298.00 151.5623 59.9965 32.0000 1.9848 1.9864 417.2916 417.6911 0.0600 -1.0000 -1.0000 3141155 1579912298.10 151.5623 59.9965 32.0000 1.9848 1.9864 417.3742 417.7743 0.0602 -1.0000 -1.0000 3141218 1579912298.20 151.5470 59.9965 32.0000 1.9848 1.9864 417.5212 417.9200 0.0599 -1.0000 -1.0000 3141280 1579912298.30 151.5298 59.9965 32.0000 1.9847 1.9863 417.4724 417.8723 0.0601 -1.0000 -1.0000 3141359 1579912298.40 151.5298 59.9965 32.0000 1.9851 1.9866 417.4139 417.8136 0.0600 -1.0000 -1.0000 3141421 1579912298.50 151.4698 59.9965 32.0000 1.9846 1.9862 417.4434 417.8435 0.0601 -1.0000 -1.0000 3141484 1579912298.60 151.4545 59.9965 32.0000 1.9846 1.9861 417.4944 417.8942 0.0601 -1.0000 -1.0000 3141562 1579912298.70 151.4545 59.9965 32.0000 1.9843 1.9858 417.4704 417.8708 0.0602 -1.0000 -1.0000 3141624 1579912298.80 151.4545 59.9965 32.0000 1.9853 1.9869 417.4303 417.8296 0.0600 -1.0000 -1.0000 3141687 1579912298.90 151.4545 59.9965 32.0000 1.9857 1.9873 417.2871 417.6871 0.0602 -1.0000 -1.0000 3141749 1579912299.00 151.4575 59.9965 32.0000 1.9848 1.9864 417.4092 417.8098 0.0602 -1.0000 -1.0000 3142093 1579912299.10 151.5658 59.9965 32.0000 1.9845 1.9861 417.6008 418.0001 0.0600 -1.0000 -1.0000 3142155 1579912299.20 151.5658 59.9965 32.0000 1.9851 1.9867 417.5175 417.9164 0.0599 -1.0000 -1.0000 3142234 1579912299.30 151.5658 59.9965 32.0000 1.9855 1.9870 417.4030 417.8021 0.0600 -1.0000 -1.0000 3142296 1579912299.40 151.5658 59.9965 32.0000 1.9853 1.9869 417.2721 417.6717 0.0601 -1.0000 -1.0000 3142374 1579912299.50 151.5658 59.9965 32.0000 1.9847 1.9863 417.3048 417.7048 0.0601 -1.0000 -1.0000 3142593 1579912299.60 151.5658 59.9965 32.0000 1.9848 1.9864 417.4693 417.8690 0.0600 -1.0000 -1.0000 3142655 1579912299.70 151.5658 59.9965 32.0000 1.9850 1.9865 417.4610 417.8595 0.0600 -1.0000 -1.0000 3142734 1579912299.80 151.5642 59.9966 32.0000 1.9853 1.9869 417.4079 417.8082 0.0602 -1.0000 -1.0000 3142796 1579912299.90 151.5235 59.9967 32.0000 1.9853 1.9869 417.3380 417.7382 0.0602 -1.0000 -1.0000 3142859 1579912300.00 151.5235 59.9967 32.0000 1.9850 1.9866 417.3922 417.7921 0.0601 -1.0000 -1.0000 3142921 1579912300.10 151.5235 59.9967 32.0000 1.9839 1.9855 417.4770 417.8771 0.0602 -1.0000 -1.0000 3143046 1579912300.20 151.5235 59.9967 32.0000 1.9850 1.9865 417.5096 417.9097 0.0601 -1.0000 -1.0000 3143109 1579912300.30 151.5235 59.9967 32.0000 1.9850 1.9865 417.4017 417.8010 0.0600 -1.0000 -1.0000 3143187 1579912300.40 151.5235 59.9967 32.0000 1.9848 1.9864 417.3687 417.7681 0.0600 -1.0000 -1.0000 3143249 1579912300.50 151.4465 59.9967 32.0000 1.9846 1.9862 417.3844 417.7846 0.0602 -1.0000 -1.0000 3143312 1579912300.60 151.4465 59.9967 32.0000 1.9844 1.9860 417.5302 417.9307 0.0602 -1.0000 -1.0000 3143812 1579912300.70 151.4465 59.9967 32.0000 1.9849 1.9864 417.4521 417.8526 0.0602 -1.0000 -1.0000 3143874 1579912300.80 151.4465 59.9967 32.0000 1.9857 1.9873 417.2921 417.6916 0.0600 -1.0000 -1.0000 3143937 1579912300.90 151.4465 59.9967 32.0000 1.9850 1.9866 417.2838 417.6835 0.0601 -1.0000 -1.0000 3144015 1579912301.00 151.4554 59.9967 32.0000 1.9850 1.9866 417.5006 417.9013 0.0602 -1.0000 -1.0000 3144077 1579912301.10 151.5579 59.9967 32.0000 1.9843 1.9859 417.5742 417.9747 0.0602 -1.0000 -1.0000 3144140 1579912301.20 151.5579 59.9967 32.0000 1.9852 1.9868 417.4417 417.8414 0.0601 -1.0000 -1.0000 3144203 1579912301.30 151.5579 59.9967 32.0000 1.9850 1.9865 417.3655 417.7648 0.0600 -1.0000 -1.0000 3144265 1579912301.40 151.5579 59.9967 32.0000 1.9857 1.9872 417.2864 417.6858 0.0601 -1.0000 -1.0000 3144343 1579912301.50 151.5579 59.9967 32.0000 1.9846 1.9862 417.4865 417.8860 0.0600 -1.0000 -1.0000 3144405 1579912301.60 151.5498 59.9967 32.0000 1.9841 1.9857 417.4795 417.8794 0.0602 -1.0000 -1.0000 3144906 1579912301.70 151.5498 59.9967 32.0000 1.9847 1.9863 417.3252 417.7253 0.0601 -1.0000 -1.0000 3144968 1579912301.80 151.5498 59.9967 32.0000 1.9857 1.9873 417.3972 417.7965 0.0601 -1.0000 -1.0000 3145031 1579912301.90 151.5498 59.9967 32.0000 1.9840 1.9855 417.5111 417.9110 0.0600 -1.0000 -1.0000 3145093 1579912302.00 151.5498 59.9967 32.0000 1.9838 1.9854 417.5276 417.9273 0.0601 -1.0000 -1.0000 3145171 1579912302.10 151.5208 59.9967 32.0000 1.9843 1.9858 417.4232 417.8226 0.0600 -1.0000 -1.0000 3145327 1579912302.20 151.4747 59.9967 32.0000 1.9848 1.9863 417.3233 417.7228 0.0600 -1.0000 -1.0000 3145390 1579912302.30 151.4747 59.9967 32.0000 1.9855 1.9870 417.2819 417.6818 0.0602 -1.0000 -1.0000 3145468 1579912302.40 151.4747 59.9967 32.0000 1.9847 1.9862 417.3198 417.7206 0.0602 -1.0000 -1.0000 3145530 1579912302.50 151.4747 59.9967 32.0000 1.9848 1.9863 417.4074 417.8072 0.0601 -1.0000 -1.0000 3145593 1579912302.60 151.4747 59.9967 32.0000 1.9852 1.9867 417.5165 417.9166 0.0602 -1.0000 -1.0000 3145671 1579912302.70 151.4698 59.9967 32.0000 1.9852 1.9868 417.3497 417.7503 0.0601 -1.0000 -1.0000 3145734 1579912302.80 151.4698 59.9967 32.0000 1.9853 1.9869 417.2859 417.6854 0.0601 -1.0000 -1.0000 3145796 1579912302.90 151.4698 59.9967 32.0000 1.9850 1.9865 417.3528 417.7526 0.0601 -1.0000 -1.0000 3145859 1579912303.00 151.4698 59.9967 32.0000 1.9845 1.9861 417.4661 417.8666 0.0602 -1.0000 -1.0000 3145921 1579912303.10 151.4698 59.9967 32.0000 1.9844 1.9860 417.3625 417.7627 0.0601 -1.0000 -1.0000 3145984 1579912303.20 151.4698 59.9967 32.0000 1.9853 1.9869 417.2542 417.6541 0.0601 -1.0000 -1.0000 3146609 1579912303.30 151.5047 59.9967 32.0000 1.9852 1.9868 417.3761 417.7757 0.0600 -1.0000 -1.0000 3146671 1579912303.40 151.5196 59.9967 32.0000 1.9846 1.9862 417.5018 417.9018 0.0602 -1.0000 -1.0000 3146749 1579912303.50 151.5196 59.9967 32.0000 1.9844 1.9859 417.4832 417.8833 0.0601 -1.0000 -1.0000 3146812 1579912303.60 151.5196 59.9967 32.0000 1.9845 1.9861 417.4003 417.8003 0.0601 -1.0000 -1.0000 3146874 1579912303.70 151.5196 59.9967 32.0000 1.9849 1.9865 417.2756 417.6746 0.0600 -1.0000 -1.0000 3146952 1579912303.80 151.5196 59.9967 32.0000 1.9847 1.9862 417.2339 417.6335 0.0601 -1.0000 -1.0000 3147015 1579912303.90 151.5196 59.9967 32.0000 1.9846 1.9861 417.2960 417.6959 0.0602 -1.0000 -1.0000 3147077 1579912304.00 151.5196 59.9967 32.0000 1.9845 1.9860 417.3566 417.7570 0.0602 -1.0000 -1.0000 3147140 1579912304.10 151.5196 59.9967 32.0000 1.9849 1.9865 417.3937 417.7941 0.0602 -1.0000 -1.0000 3147202 1579912304.20 151.5196 59.9967 32.0000 1.9846 1.9861 417.3076 417.7083 0.0602 -1.0000 -1.0000 3147609 1579912304.30 151.5196 59.9967 32.0000 1.9850 1.9866 417.2068 417.6066 0.0601 -1.0000 -1.0000 3147671 1579912304.40 151.5196 59.9967 32.0000 1.9841 1.9857 417.4079 417.8074 0.0601 -1.0000 -1.0000 3147734 1579912304.50 151.5196 59.9967 32.0000 1.9851 1.9866 417.5044 417.9045 0.0601 -1.0000 -1.0000 3147796 1579912304.60 151.3837 59.9967 32.0000 1.9843 1.9859 417.3933 417.7933 0.0601 -1.0000 -1.0000 3147874 1579912304.70 151.3837 59.9967 32.0000 1.9846 1.9861 417.2589 417.6591 0.0601 -1.0000 -1.0000 3147937 1579912304.80 151.3837 59.9967 32.0000 1.9849 1.9865 417.3091 417.7084 0.0601 -1.0000 -1.0000 3147999 1579912304.90 151.3837 59.9967 32.0000 1.9842 1.9857 417.4569 417.8568 0.0601 -1.0000 -1.0000 3148077 1579912305.00 151.3837 59.9967 32.0000 1.9844 1.9860 417.5204 417.9199 0.0600 -1.0000 -1.0000 3148140 1579912305.10 151.4936 59.9977 32.0000 1.9842 1.9857 417.5363 417.9361 0.0601 -1.0000 -1.0000 3148202 1579912305.20 151.4951 59.9977 32.0000 1.9856 1.9872 417.2315 417.6310 0.0601 -1.0000 -1.0000 3148577 1579912305.30 151.4951 59.9977 32.0000 1.9856 1.9871 417.3747 417.7743 0.0601 -1.0000 -1.0000 3148640 1579912305.40 151.4951 59.9977 32.0000 1.9844 1.9859 417.4570 417.8565 0.0600 -1.0000 -1.0000 3148718 1579912305.50 151.4951 59.9977 32.0000 1.9841 1.9857 417.4440 417.8441 0.0601 -1.0000 -1.0000 3148781 1579912305.60 151.5106 59.9977 32.0000 1.9853 1.9869 417.3302 417.7301 0.0601 -1.0000 -1.0000 3148843 1579912305.70 151.5541 59.9977 32.0000 1.9856 1.9872 417.2129 417.6123 0.0600 -1.0000 -1.0000 3148921 1579912305.80 151.5541 59.9977 32.0000 1.9857 1.9872 417.2903 417.6907 0.0602 -1.0000 -1.0000 3148984 1579912305.90 151.5541 59.9977 32.0000 1.9848 1.9863 417.3566 417.7563 0.0601 -1.0000 -1.0000 3149046 1579912306.00 151.5541 59.9977 32.0000 1.9849 1.9865 417.4387 417.8377 0.0599 -1.0000 -1.0000 3149109 1579912306.10 151.5541 59.9977 32.0000 1.9850 1.9866 417.2487 417.6476 0.0600 -1.0000 -1.0000 3149171 1579912306.20 151.5541 59.9977 32.0000 1.9855 1.9871 417.1999 417.5989 0.0600 -1.0000 -1.0000 3149359 1579912306.30 151.5173 59.9977 32.0000 1.9847 1.9863 417.4438 417.8442 0.0603 -1.0000 -1.0000 3149421 1579912306.40 151.5173 59.9977 32.0000 1.9846 1.9861 417.4550 417.8548 0.0600 -1.0000 -1.0000 3149499 1579912306.50 151.5173 59.9977 32.0000 1.9843 1.9858 417.4406 417.8405 0.0601 -1.0000 -1.0000 3149546 1579912306.60 151.5173 59.9977 32.0000 1.9860 1.9875 417.2567 417.6566 0.0602 -1.0000 -1.0000 3149624 1579912306.70 151.5173 59.9977 32.0000 1.9851 1.9867 417.3808 417.7808 0.0601 -1.0000 -1.0000 3149687 1579912306.80 151.4153 59.9977 32.0000 1.9841 1.9857 417.5016 417.9005 0.0600 -1.0000 -1.0000 3149749 1579912306.90 151.4153 59.9977 32.0000 1.9844 1.9860 417.4910 417.8902 0.0600 -1.0000 -1.0000 3149827 1579912307.00 151.4153 59.9977 32.0000 1.9855 1.9870 417.3813 417.7815 0.0602 -1.0000 -1.0000 3149906 1579912307.10 151.4153 59.9977 32.0000 1.9853 1.9869 417.2909 417.6913 0.0602 -1.0000 -1.0000 3149968 1579912307.20 151.4153 59.9977 32.0000 1.9856 1.9872 417.3312 417.7306 0.0600 -1.0000 -1.0000 3150031 1579912307.30 151.4153 59.9977 32.0000 1.9846 1.9861 417.3089 417.7078 0.0600 -1.0000 -1.0000 3150093 1579912307.40 151.3799 59.9977 32.0000 1.9845 1.9860 417.4615 417.8612 0.0601 -1.0000 -1.0000 3150171 1579912307.50 151.3799 59.9977 32.0000 1.9858 1.9874 417.1872 417.5877 0.0603 -1.0000 -1.0000 3150234 1579912307.60 151.3799 59.9977 32.0000 1.9852 1.9868 417.1670 417.5667 0.0600 -1.0000 -1.0000 3150296 1579912307.70 151.3799 59.9977 32.0000 1.9848 1.9864 417.3382 417.7372 0.0600 -1.0000 -1.0000 3150374 1579912307.80 151.3799 59.9977 32.0000 1.9844 1.9860 417.5191 417.9190 0.0601 -1.0000 -1.0000 3151093 1579912307.90 151.5061 59.9977 32.0000 1.9847 1.9862 417.4781 417.8774 0.0600 -1.0000 -1.0000 3151155 1579912308.00 151.5061 59.9977 32.0000 1.9850 1.9866 417.3019 417.7021 0.0601 -1.0000 -1.0000 3151218 1579912308.10 151.5061 59.9977 32.0000 1.9854 1.9869 417.2601 417.6596 0.0601 -1.0000 -1.0000 3151281 1579912308.20 151.5061 59.9977 32.0000 1.9844 1.9859 417.4255 417.8255 0.0601 -1.0000 -1.0000 3151343 1579912308.30 151.5061 59.9977 32.0000 1.9848 1.9864 417.5061 417.9059 0.0601 -1.0000 -1.0000 3151421 1579912308.40 151.5061 59.9977 32.0000 1.9843 1.9859 417.5159 417.9159 0.0601 -1.0000 -1.0000 3151484 1579912308.50 151.5061 59.9977 32.0000 1.9846 1.9862 417.3190 417.7184 0.0601 -1.0000 -1.0000 3151546 1579912308.60 151.5061 59.9977 32.0000 1.9843 1.9859 417.3257 417.7261 0.0602 -1.0000 -1.0000 3151609 1579912308.70 151.5061 59.9977 32.0000 1.9849 1.9864 417.4217 417.8218 0.0601 -1.0000 -1.0000 3151671 1579912308.80 151.5061 59.9977 32.0000 1.9848 1.9863 417.4202 417.8207 0.0602 -1.0000 -1.0000 3151796 1579912308.90 151.5061 59.9977 32.0000 1.9848 1.9864 417.3793 417.7789 0.0601 -1.0000 -1.0000 3151874 1579912309.00 151.5061 59.9977 32.0000 1.9854 1.9870 417.3208 417.7207 0.0602 -1.0000 -1.0000 3151937 1579912309.10 151.4439 59.9977 32.0000 1.9850 1.9866 417.4478 417.8469 0.0598 -1.0000 -1.0000 3151999 1579912309.20 151.4436 59.9977 32.0000 1.9840 1.9855 417.5155 417.9161 0.0602 -1.0000 -1.0000 3152077 1579912309.30 151.4436 59.9977 32.0000 1.9844 1.9860 417.4725 417.8726 0.0601 -1.0000 -1.0000 3152343 1579912309.40 151.4436 59.9977 32.0000 1.9853 1.9869 417.4349 417.8348 0.0601 -1.0000 -1.0000 3152421 1579912309.50 151.4436 59.9977 32.0000 1.9848 1.9864 417.2755 417.6753 0.0601 -1.0000 -1.0000 3152484 1579912309.60 151.4436 59.9977 32.0000 1.9857 1.9873 417.2506 417.6497 0.0600 -1.0000 -1.0000 3152546 1579912309.70 151.4962 59.9979 32.0000 1.9847 1.9862 417.4780 417.8774 0.0600 -1.0000 -1.0000 3152624 1579912309.80 151.4962 59.9979 32.0000 1.9838 1.9853 417.4738 417.8729 0.0600 -1.0000 -1.0000 3152859 1579912309.90 151.4962 59.9979 32.0000 1.9852 1.9867 417.4443 417.8443 0.0601 -1.0000 -1.0000 3152921 1579912310.00 151.4962 59.9979 32.0000 1.9857 1.9872 417.2627 417.6637 0.0603 -1.0000 -1.0000 3152984 1579912310.10 151.4962 59.9979 32.0000 1.9856 1.9872 417.2278 417.6274 0.0601 -1.0000 -1.0000 3153046 1579912310.20 151.4962 59.9979 32.0000 1.9851 1.9867 417.4121 417.8122 0.0601 -1.0000 -1.0000 3153109 1579912310.30 151.4962 59.9979 32.0000 1.9847 1.9863 417.5667 417.9662 0.0601 -1.0000 -1.0000 3153500 1579912310.40 151.4962 59.9979 32.0000 1.9853 1.9869 417.4114 417.8113 0.0601 -1.0000 -1.0000 3153562 1579912310.50 151.4962 59.9979 32.0000 1.9851 1.9866 417.2463 417.6462 0.0602 -1.0000 -1.0000 3153624 1579912310.60 151.4962 59.9979 32.0000 1.9855 1.9871 417.3344 417.7354 0.0602 -1.0000 -1.0000 3153702 1579912310.70 151.4962 59.9979 32.0000 1.9855 1.9870 417.3367 417.7361 0.0601 -1.0000 -1.0000 3153765 1579912310.80 151.5053 59.9979 32.0000 1.9843 1.9859 417.3302 417.7300 0.0601 -1.0000 -1.0000 3154343 1579912310.90 151.5836 59.9979 32.0000 1.9857 1.9873 417.2868 417.6866 0.0601 -1.0000 -1.0000 3154405 1579912311.00 151.5577 59.9979 32.0000 1.9854 1.9870 417.3388 417.7387 0.0601 -1.0000 -1.0000 3154468 1579912311.10 151.5577 59.9979 32.0000 1.9845 1.9861 417.5687 417.9685 0.0600 -1.0000 -1.0000 3154530 1579912311.20 151.5577 59.9979 32.0000 1.9848 1.9864 417.5268 417.9261 0.0600 -1.0000 -1.0000 3154609 1579912311.30 151.5577 59.9979 32.0000 1.9856 1.9872 417.2982 417.6982 0.0601 -1.0000 -1.0000 3154671 1579912311.40 151.5000 59.9979 32.0000 1.9851 1.9866 417.3150 417.7151 0.0601 -1.0000 -1.0000 3154749 1579912311.50 151.5000 59.9979 32.0000 1.9852 1.9867 417.3443 417.7430 0.0599 -1.0000 -1.0000 3154812 1579912311.60 151.5000 59.9979 32.0000 1.9849 1.9865 417.6081 418.0072 0.0600 -1.0000 -1.0000 3154874 1579912311.70 151.5000 59.9979 32.0000 1.9839 1.9854 417.5727 417.9730 0.0601 -1.0000 -1.0000 3154952 1579912311.80 151.5000 59.9979 32.0000 1.9853 1.9869 417.5203 417.9195 0.0600 -1.0000 -1.0000 3155015 1579912311.90 151.5000 59.9979 32.0000 1.9860 1.9875 417.4055 417.8054 0.0601 -1.0000 -1.0000 3155077 1579912312.00 151.5000 59.9979 32.0000 1.9840 1.9855 417.5196 417.9198 0.0601 -1.0000 -1.0000 3155140 1579912312.10 151.4568 59.9979 32.0000 1.9841 1.9857 417.5780 417.9780 0.0601 -1.0000 -1.0000 3155202 1579912312.20 151.4568 59.9979 32.0000 1.9840 1.9856 417.5410 417.9405 0.0600 -1.0000 -1.0000 3155265 1579912312.30 151.4568 59.9979 32.0000 1.9850 1.9865 417.4697 417.8693 0.0600 -1.0000 -1.0000 3155343 1579912312.40 151.4568 59.9979 32.0000 1.9855 1.9871 417.2658 417.6652 0.0601 -1.0000 -1.0000 3155406 1579912312.50 151.4568 59.9979 32.0000 1.9856 1.9872 417.3594 417.7591 0.0601 -1.0000 -1.0000 3155468 1579912312.60 151.5693 59.9979 32.0000 1.9853 1.9868 417.4268 417.8265 0.0601 -1.0000 -1.0000 3155546 1579912312.70 151.5693 59.9979 32.0000 1.9850 1.9866 417.5526 417.9527 0.0601 -1.0000 -1.0000 3155609 1579912312.80 151.5693 59.9979 32.0000 1.9850 1.9866 417.4627 417.8627 0.0602 -1.0000 -1.0000 3155671 1579912312.90 151.5693 59.9979 32.0000 1.9858 1.9873 417.3139 417.7136 0.0600 -1.0000 -1.0000 3155859 1579912313.00 151.5693 59.9979 32.0000 1.9859 1.9874 417.3404 417.7399 0.0601 -1.0000 -1.0000 3155921 1579912313.10 151.5693 59.9979 32.0000 1.9845 1.9861 417.5062 417.9066 0.0601 -1.0000 -1.0000 3155984 1579912313.20 151.5995 59.9979 32.0000 1.9849 1.9865 417.4906 417.8900 0.0600 -1.0000 -1.0000 3156062 1579912313.30 151.5995 59.9979 32.0000 1.9847 1.9863 417.4039 417.8042 0.0602 -1.0000 -1.0000 3156124 1579912313.40 151.5995 59.9979 32.0000 1.9858 1.9873 417.2814 417.6811 0.0601 -1.0000 -1.0000 3156359 1579912313.50 151.5995 59.9979 32.0000 1.9852 1.9868 417.4319 417.8324 0.0602 -1.0000 -1.0000 3156421 1579912313.60 151.5995 59.9979 32.0000 1.9846 1.9862 417.6135 418.0135 0.0601 -1.0000 -1.0000 3156484 1579912313.70 151.5358 59.9979 32.0000 1.9847 1.9862 417.5459 417.9454 0.0600 -1.0000 -1.0000 3156546 1579912313.80 151.5290 59.9979 32.0000 1.9857 1.9873 417.3624 417.7618 0.0601 -1.0000 -1.0000 3156609 1579912313.90 151.5290 59.9979 32.0000 1.9860 1.9876 417.3584 417.7571 0.0599 -1.0000 -1.0000 3156921 1579912314.00 151.5290 59.9979 32.0000 1.9848 1.9864 417.4222 417.8212 0.0600 -1.0000 -1.0000 3156999 1579912314.10 151.5290 59.9979 32.0000 1.9849 1.9865 417.5416 417.9409 0.0600 -1.0000 -1.0000 3157062 1579912314.20 151.5290 59.9979 32.0000 1.9854 1.9870 417.3268 417.7262 0.0600 -1.0000 -1.0000 3157124 1579912314.30 151.5153 59.9979 32.0000 1.9860 1.9875 417.2750 417.6742 0.0601 -1.0000 -1.0000 3157187 1579912314.40 151.5153 59.9979 32.0000 1.9859 1.9874 417.4379 417.8384 0.0602 -1.0000 -1.0000 3157249 1579912314.50 151.5153 59.9979 32.0000 1.9846 1.9862 417.4860 417.8856 0.0600 -1.0000 -1.0000 3157577 1579912314.60 151.5153 59.9979 32.0000 1.9848 1.9863 417.4850 417.8847 0.0601 -1.0000 -1.0000 3157655 1579912314.70 151.5153 59.9979 32.0000 1.9859 1.9875 417.5257 417.9254 0.0601 -1.0000 -1.0000 3157718 1579912314.80 151.5240 59.9981 32.0000 1.9858 1.9874 417.3906 417.7903 0.0600 -1.0000 -1.0000 3157781 1579912314.90 151.5682 59.9988 32.0000 1.9866 1.9881 417.4128 417.8120 0.0600 -1.0000 -1.0000 3157859 1579912315.00 151.5682 59.9988 32.0000 1.9844 1.9859 417.5662 417.9664 0.0602 -1.0000 -1.0000 3157921 1579912315.10 151.5682 59.9988 32.0000 1.9849 1.9865 417.5457 417.9447 0.0600 -1.0000 -1.0000 3157984 1579912315.20 151.5682 59.9988 32.0000 1.9847 1.9863 417.4734 417.8731 0.0600 -1.0000 -1.0000 3158046 1579912315.30 151.5682 59.9988 32.0000 1.9849 1.9864 417.3303 417.7295 0.0600 -1.0000 -1.0000 3158109 1579912315.40 151.5682 59.9988 32.0000 1.9847 1.9863 417.3313 417.7310 0.0601 -1.0000 -1.0000 3158187 1579912315.50 151.5682 59.9988 32.0000 1.9847 1.9863 417.4615 417.8613 0.0601 -1.0000 -1.0000 3158609 1579912315.60 151.5643 59.9988 32.0000 1.9853 1.9869 417.5400 417.9410 0.0602 -1.0000 -1.0000 3158671 1579912315.70 151.5643 59.9988 32.0000 1.9858 1.9873 417.4372 417.8369 0.0601 -1.0000 -1.0000 3158749 1579912315.80 151.5643 59.9988 32.0000 1.9858 1.9874 417.3015 417.7016 0.0601 -1.0000 -1.0000 3158812 1579912315.90 151.4940 59.9988 32.0000 1.9848 1.9864 417.2068 417.6067 0.0601 -1.0000 -1.0000 3158874 1579912316.00 151.4569 59.9988 32.0000 1.9848 1.9863 417.4158 417.8149 0.0600 -1.0000 -1.0000 3159062 1579912316.10 151.4569 59.9988 32.0000 1.9851 1.9866 417.5122 417.9114 0.0600 -1.0000 -1.0000 3159124 1579912316.20 151.4569 59.9988 32.0000 1.9847 1.9863 417.4666 417.8667 0.0601 -1.0000 -1.0000 3159187 1579912316.30 151.4569 59.9988 32.0000 1.9855 1.9870 417.3060 417.7051 0.0600 -1.0000 -1.0000 3159265 1579912316.40 151.4569 59.9988 32.0000 1.9861 1.9877 417.4506 417.8506 0.0601 -1.0000 -1.0000 3159327 1579912316.50 151.4569 59.9988 32.0000 1.9854 1.9869 417.5074 417.9073 0.0601 -1.0000 -1.0000 3159390 1579912316.60 151.4569 59.9988 32.0000 1.9851 1.9867 417.4785 417.8771 0.0600 -1.0000 -1.0000 3159468 1579912316.70 151.4569 59.9988 32.0000 1.9850 1.9866 417.3543 417.7542 0.0601 -1.0000 -1.0000 3159530 1579912316.80 151.4569 59.9988 32.0000 1.9851 1.9867 417.3157 417.7152 0.0600 -1.0000 -1.0000 3159593 1579912316.90 151.4569 59.9988 32.0000 1.9845 1.9860 417.3867 417.7862 0.0601 -1.0000 -1.0000 3159671 1579912317.00 151.4569 59.9988 32.0000 1.9850 1.9866 417.5161 417.9154 0.0599 -1.0000 -1.0000 3159843 1579912317.10 151.4747 59.9988 32.0000 1.9854 1.9870 417.5074 417.9072 0.0601 -1.0000 -1.0000 3159906 1579912317.20 151.5202 59.9988 32.0000 1.9852 1.9867 417.2664 417.6659 0.0601 -1.0000 -1.0000 3159984 1579912317.30 151.5202 59.9988 32.0000 1.9851 1.9867 417.3762 417.7758 0.0601 -1.0000 -1.0000 3200046 1579912317.40 151.5202 59.9988 32.0000 1.9850 1.9866 417.2743 417.6730 0.0599 -1.0000 -1.0000 3200109 1579912317.50 151.5202 59.9988 32.0000 1.9837 1.9853 417.4182 417.8171 0.0600 -1.0000 -1.0000 3200343 1579912317.60 151.5202 59.9988 32.0000 1.9847 1.9862 417.4192 417.8183 0.0600 -1.0000 -1.0000 3200405 1579912317.70 151.4976 59.9988 32.0000 1.9853 1.9869 417.3175 417.7166 0.0601 -1.0000 -1.0000 3200484 1579912317.80 151.4959 59.9988 32.0000 1.9859 1.9875 417.3910 417.7915 0.0599 -1.0000 -1.0000 3200546 1579912317.90 151.4959 59.9988 32.0000 1.9847 1.9863 417.4681 417.8697 0.0603 -1.0000 -1.0000 3200609 1579912318.00 151.4959 59.9988 32.0000 1.9840 1.9856 417.4493 417.8490 0.0601 -1.0000 -1.0000 3200671 1579912318.10 151.4959 59.9988 32.0000 1.9846 1.9862 417.5336 417.9329 0.0600 -1.0000 -1.0000 3200734 1579912318.20 151.4959 59.9988 32.0000 1.9852 1.9868 417.5805 417.9800 0.0600 -1.0000 -1.0000 3200796 1579912318.30 151.4976 59.9988 32.0000 1.9856 1.9871 417.3890 417.7878 0.0600 -1.0000 -1.0000 3200874 1579912318.40 151.4976 59.9988 32.0000 1.9856 1.9872 417.3884 417.7879 0.0601 -1.0000 -1.0000 3200937 1579912318.50 151.4976 59.9988 32.0000 1.9850 1.9866 417.4076 417.8077 0.0601 -1.0000 -1.0000 3201374 1579912318.60 151.4976 59.9988 32.0000 1.9853 1.9868 417.4372 417.8368 0.0601 -1.0000 -1.0000 3201452 1579912318.70 151.4976 59.9988 32.0000 1.9857 1.9873 417.2868 417.6866 0.0601 -1.0000 -1.0000 3201515 1579912318.80 151.5325 59.9988 32.0000 1.9860 1.9875 417.2783 417.6781 0.0601 -1.0000 -1.0000 3201577 1579912318.90 151.5549 59.9988 32.0000 1.9852 1.9868 417.3594 417.7595 0.0601 -1.0000 -1.0000 3201640 1579912319.00 151.5549 59.9988 32.0000 1.9849 1.9865 417.6212 418.0207 0.0600 -1.0000 -1.0000 3201843 1579912319.10 151.5549 59.9988 32.0000 1.9851 1.9866 417.5156 417.9157 0.0602 -1.0000 -1.0000 3201905 1579912319.20 151.5549 59.9988 32.0000 1.9857 1.9872 417.3835 417.7833 0.0602 -1.0000 -1.0000 3201984 1579912319.30 151.5549 59.9988 32.0000 1.9854 1.9870 417.3657 417.7651 0.0599 -1.0000 -1.0000 3202046 1579912319.40 151.5489 59.9988 32.0000 1.9857 1.9873 417.4287 417.8290 0.0602 -1.0000 -1.0000 3202124 1579912319.50 151.5489 59.9988 32.0000 1.9846 1.9862 417.4909 417.8912 0.0602 -1.0000 -1.0000 3202187 1579912319.60 151.5489 59.9988 32.0000 1.9839 1.9855 417.5694 417.9699 0.0601 -1.0000 -1.0000 3202359 1579912319.70 151.5489 59.9988 32.0000 1.9837 1.9852 417.5107 417.9117 0.0602 -1.0000 -1.0000 3202437 1579912319.80 151.5489 59.9988 32.0000 1.9850 1.9866 417.2225 417.6216 0.0600 -1.0000 -1.0000 3202499 1579912319.90 151.5489 59.9988 32.0000 1.9845 1.9861 417.3154 417.7154 0.0602 -1.0000 -1.0000 3202546 1579912320.00 151.5489 59.9988 32.0000 1.9835 1.9851 417.4375 417.8379 0.0601 -1.0000 -1.0000 3202624 1579912320.10 151.5489 59.9988 32.0000 1.9838 1.9853 417.5572 417.9565 0.0600 -1.0000 -1.0000 3202859 1579912320.20 151.5489 59.9988 32.0000 1.9844 1.9860 417.5154 417.9152 0.0601 -1.0000 -1.0000 3202921 1579912320.30 151.5460 59.9988 32.0000 1.9849 1.9864 417.4221 417.8231 0.0602 -1.0000 -1.0000 3202999 1579912320.40 151.5105 59.9991 32.0000 1.9849 1.9865 417.3373 417.7374 0.0602 -1.0000 -1.0000 3203062 1579912320.50 151.4055 59.9991 32.0000 1.9852 1.9868 417.3325 417.7319 0.0600 -1.0000 -1.0000 3203124 1579912320.60 151.4055 59.9991 32.0000 1.9838 1.9854 417.5213 417.9204 0.0601 -1.0000 -1.0000 3203624 1579912320.70 151.4055 59.9991 32.0000 1.9842 1.9857 417.4507 417.8509 0.0601 -1.0000 -1.0000 3203687 1579912320.80 151.4055 59.9991 32.0000 1.9841 1.9857 417.5074 417.9067 0.0600 -1.0000 -1.0000 3203749 1579912320.90 151.4055 59.9991 32.0000 1.9846 1.9862 417.3177 417.7179 0.0602 -1.0000 -1.0000 3203827 1579912321.00 151.4055 59.9991 32.0000 1.9854 1.9870 417.4015 417.8014 0.0601 -1.0000 -1.0000 3203890 1579912321.10 151.4395 59.9991 32.0000 1.9849 1.9865 417.3566 417.7569 0.0602 -1.0000 -1.0000 3204109 1579912321.20 151.4395 59.9991 32.0000 1.9845 1.9860 417.5290 417.9298 0.0602 -1.0000 -1.0000 3204187 1579912321.30 151.4395 59.9991 32.0000 1.9849 1.9864 417.4829 417.8829 0.0601 -1.0000 -1.0000 3204249 1579912321.40 151.4395 59.9991 32.0000 1.9857 1.9872 417.2404 417.6405 0.0602 -1.0000 -1.0000 3204312 1579912321.50 151.4395 59.9991 32.0000 1.9856 1.9871 417.2451 417.6460 0.0603 -1.0000 -1.0000 3204374 1579912321.60 151.4935 59.9991 32.0000 1.9843 1.9859 417.4391 417.8392 0.0601 -1.0000 -1.0000 3204859 1579912321.70 151.4935 59.9991 32.0000 1.9841 1.9857 417.5413 417.9402 0.0600 -1.0000 -1.0000 3204937 1579912321.80 151.4935 59.9991 32.0000 1.9842 1.9858 417.5132 417.9142 0.0601 -1.0000 -1.0000 3204999 1579912321.90 151.4935 59.9991 32.0000 1.9848 1.9864 417.4041 417.8026 0.0599 -1.0000 -1.0000 3205062 1579912322.00 151.4935 59.9991 32.0000 1.9845 1.9861 417.4231 417.8226 0.0601 -1.0000 -1.0000 3205140 1579912322.10 151.4977 59.9991 32.0000 1.9841 1.9857 417.5481 417.9480 0.0601 -1.0000 -1.0000 3205202 1579912322.20 151.5015 59.9991 32.0000 1.9834 1.9850 417.5962 417.9964 0.0601 -1.0000 -1.0000 3205327 1579912322.30 151.5015 59.9991 32.0000 1.9843 1.9858 417.3851 417.7847 0.0601 -1.0000 -1.0000 3205406 1579912322.40 151.5015 59.9991 32.0000 1.9859 1.9875 417.2496 417.6488 0.0600 -1.0000 -1.0000 3205468 1579912322.50 151.5015 59.9991 32.0000 1.9846 1.9861 417.3101 417.7100 0.0601 -1.0000 -1.0000 3205531 1579912322.60 151.5015 59.9991 32.0000 1.9848 1.9863 417.3914 417.7911 0.0601 -1.0000 -1.0000 3205593 1579912322.70 151.5015 59.9991 32.0000 1.9854 1.9870 417.5137 417.9130 0.0600 -1.0000 -1.0000 3205796 1579912322.80 151.5015 59.9991 32.0000 1.9844 1.9860 417.5122 417.9107 0.0599 -1.0000 -1.0000 3205859 1579912322.90 151.5015 59.9991 32.0000 1.9845 1.9861 417.4515 417.8500 0.0599 -1.0000 -1.0000 3205921 1579912323.00 151.5015 59.9991 32.0000 1.9857 1.9873 417.2862 417.6855 0.0601 -1.0000 -1.0000 3205984 1579912323.10 151.5015 59.9991 32.0000 1.9846 1.9861 417.4555 417.8554 0.0601 -1.0000 -1.0000 3206046 1579912323.20 151.4607 59.9991 32.0000 1.9845 1.9860 417.5306 417.9303 0.0601 -1.0000 -1.0000 3206124 1579912323.30 151.3821 59.9991 32.0000 1.9843 1.9859 417.4837 417.8831 0.0600 -1.0000 -1.0000 3206187 1579912323.40 151.3821 59.9991 32.0000 1.9852 1.9868 417.2764 417.6759 0.0601 -1.0000 -1.0000 3206265 1579912323.50 151.3821 59.9991 32.0000 1.9847 1.9863 417.3995 417.7986 0.0600 -1.0000 -1.0000 3206327 1579912323.60 151.3821 59.9991 32.0000 1.9839 1.9854 417.5079 417.9078 0.0600 -1.0000 -1.0000 3206390 1579912323.70 151.3821 59.9991 32.0000 1.9844 1.9860 417.5789 417.9784 0.0600 -1.0000 -1.0000 3206624 1579912323.80 151.4871 59.9991 32.0000 1.9856 1.9872 417.5147 417.9137 0.0600 -1.0000 -1.0000 3206687 1579912323.90 151.4871 59.9991 32.0000 1.9859 1.9875 417.2810 417.6808 0.0601 -1.0000 -1.0000 3206749 1579912324.00 151.4871 59.9991 32.0000 1.9848 1.9864 417.3468 417.7467 0.0601 -1.0000 -1.0000 3206827 1579912324.10 151.4871 59.9991 32.0000 1.9841 1.9856 417.3790 417.7781 0.0600 -1.0000 -1.0000 3206890 1579912324.20 151.4871 59.9991 32.0000 1.9845 1.9861 417.4203 417.8193 0.0600 -1.0000 -1.0000 3207312 1579912324.30 151.4871 59.9991 32.0000 1.9851 1.9866 417.3466 417.7470 0.0602 -1.0000 -1.0000 3207390 1579912324.40 151.4862 59.9991 32.0000 1.9854 1.9870 417.3042 417.7040 0.0601 -1.0000 -1.0000 3207452 1579912324.50 151.4563 59.9991 32.0000 1.9850 1.9866 417.3238 417.7243 0.0602 -1.0000 -1.0000 3207515 1579912324.60 151.4563 59.9991 32.0000 1.9836 1.9852 417.5045 417.9045 0.0601 -1.0000 -1.0000 3207577 1579912324.70 151.4563 59.9991 32.0000 1.9840 1.9856 417.5193 417.9200 0.0601 -1.0000 -1.0000 3207827 1579912324.80 151.5572 59.9991 32.0000 1.9850 1.9865 417.4795 417.8781 0.0599 -1.0000 -1.0000 3207890 1579912324.90 151.5572 59.9991 32.0000 1.9854 1.9869 417.4410 417.8411 0.0601 -1.0000 -1.0000 3207968 1579912325.00 151.5260 59.9986 32.0000 1.9856 1.9871 417.2861 417.6856 0.0601 -1.0000 -1.0000 3208031 1579912325.10 151.5166 59.9984 32.0000 1.9849 1.9864 417.3820 417.7819 0.0601 -1.0000 -1.0000 3208093 1579912325.20 151.5166 59.9984 32.0000 1.9846 1.9861 417.4783 417.8779 0.0600 -1.0000 -1.0000 3208327 1579912325.30 151.5166 59.9984 32.0000 1.9842 1.9858 417.4636 417.8620 0.0599 -1.0000 -1.0000 3208390 1579912325.40 151.5166 59.9984 32.0000 1.9855 1.9870 417.2795 417.6793 0.0602 -1.0000 -1.0000 3208468 1579912325.50 151.5166 59.9984 32.0000 1.9848 1.9864 417.3793 417.7789 0.0600 -1.0000 -1.0000 3208530 1579912325.60 151.5166 59.9984 32.0000 1.9849 1.9864 417.5121 417.9111 0.0600 -1.0000 -1.0000 3208593 1579912325.70 151.4177 59.9984 32.0000 1.9838 1.9853 417.5018 417.9012 0.0601 -1.0000 -1.0000 3208671 1579912325.80 151.4177 59.9984 32.0000 1.9857 1.9873 417.4568 417.8575 0.0602 -1.0000 -1.0000 3208843 1579912325.90 151.4177 59.9984 32.0000 1.9858 1.9874 417.3634 417.7642 0.0602 -1.0000 -1.0000 3208905 1579912326.00 151.4177 59.9984 32.0000 1.9848 1.9863 417.3093 417.7095 0.0602 -1.0000 -1.0000 3208968 1579912326.10 151.4177 59.9984 32.0000 1.9847 1.9862 417.4822 417.8822 0.0601 -1.0000 -1.0000 3209030 1579912326.20 151.4177 59.9984 32.0000 1.9848 1.9864 417.4736 417.8736 0.0602 -1.0000 -1.0000 3209109 1579912326.30 151.5141 59.9984 32.0000 1.9853 1.9869 417.4324 417.8335 0.0603 -1.0000 -1.0000 3209343 1579912326.40 151.5141 59.9984 32.0000 1.9862 1.9877 417.3356 417.7347 0.0600 -1.0000 -1.0000 3209406 1579912326.50 151.5141 59.9984 32.0000 1.9852 1.9868 417.5136 417.9131 0.0601 -1.0000 -1.0000 3209468 1579912326.60 151.5141 59.9984 32.0000 1.9843 1.9858 417.5766 417.9764 0.0600 -1.0000 -1.0000 3209546 1579912326.70 151.5141 59.9984 32.0000 1.9849 1.9865 417.5591 417.9590 0.0601 -1.0000 -1.0000 3209609 1579912326.80 151.5779 59.9984 32.0000 1.9849 1.9864 417.4103 417.8104 0.0601 -1.0000 -1.0000 3209796 1579912326.90 151.5779 59.9984 32.0000 1.9855 1.9871 417.3057 417.7050 0.0600 -1.0000 -1.0000 3209859 1579912327.00 151.5779 59.9984 32.0000 1.9847 1.9863 417.4356 417.8363 0.0602 -1.0000 -1.0000 3209937 1579912327.10 151.5779 59.9984 32.0000 1.9846 1.9861 417.4928 417.8929 0.0601 -1.0000 -1.0000 3209984 1579912327.20 151.5779 59.9984 32.0000 1.9850 1.9866 417.4513 417.8516 0.0602 -1.0000 -1.0000 3210062 1579912327.30 151.5779 59.9984 32.0000 1.9855 1.9870 417.2813 417.6810 0.0601 -1.0000 -1.0000 3210374 1579912327.40 151.5470 59.9984 32.0000 1.9857 1.9873 417.3184 417.7184 0.0602 -1.0000 -1.0000 3210437 1579912327.50 151.5470 59.9984 32.0000 1.9860 1.9875 417.3673 417.7674 0.0601 -1.0000 -1.0000 3210499 1579912327.60 151.5470 59.9984 32.0000 1.9853 1.9869 417.5341 417.9346 0.0601 -1.0000 -1.0000 3210562 1579912327.70 151.5470 59.9984 32.0000 1.9849 1.9864 417.4433 417.8425 0.0601 -1.0000 -1.0000 3210640 1579912327.80 151.5470 59.9984 32.0000 1.9856 1.9871 417.3042 417.7034 0.0599 -1.0000 -1.0000 3211077 1579912327.90 151.4950 59.9984 32.0000 1.9854 1.9869 417.3604 417.7594 0.0601 -1.0000 -1.0000 3211140 1579912328.00 151.4711 59.9984 32.0000 1.9844 1.9860 417.5119 417.9124 0.0601 -1.0000 -1.0000 3211202 1579912328.10 151.4711 59.9984 32.0000 1.9855 1.9870 417.5835 417.9832 0.0601 -1.0000 -1.0000 3211265 1579912328.20 151.4711 59.9984 32.0000 1.9857 1.9873 417.5534 417.9533 0.0601 -1.0000 -1.0000 3211327 1579912328.30 151.4711 59.9984 32.0000 1.9854 1.9870 417.3363 417.7357 0.0601 -1.0000 -1.0000 3211406 1579912328.40 151.4711 59.9984 32.0000 1.9859 1.9875 417.3332 417.7319 0.0599 -1.0000 -1.0000 3211468 1579912328.50 151.4711 59.9984 32.0000 1.9852 1.9867 417.6200 418.0201 0.0602 -1.0000 -1.0000 3211531 1579912328.60 151.4711 59.9984 32.0000 1.9850 1.9866 417.5402 417.9404 0.0601 -1.0000 -1.0000 3211609 1579912328.70 151.5660 59.9984 32.0000 1.9848 1.9864 417.4034 417.8040 0.0602 -1.0000 -1.0000 3211671 1579912328.80 151.5813 59.9984 32.0000 1.9858 1.9873 417.3078 417.7076 0.0601 -1.0000 -1.0000 3211859 1579912328.90 151.5813 59.9984 32.0000 1.9855 1.9871 417.3776 417.7775 0.0602 -1.0000 -1.0000 3211921 1579912329.00 151.5724 59.9984 32.0000 1.9848 1.9863 417.4721 417.8726 0.0601 -1.0000 -1.0000 3211984 1579912329.10 151.5284 59.9984 32.0000 1.9845 1.9861 417.5286 417.9295 0.0602 -1.0000 -1.0000 3212046 1579912329.20 151.5284 59.9984 32.0000 1.9855 1.9870 417.3187 417.7196 0.0603 -1.0000 -1.0000 3212124 1579912329.30 151.5284 59.9984 32.0000 1.9854 1.9869 417.2788 417.6788 0.0601 -1.0000 -1.0000 3212187 1579912329.40 151.5284 59.9984 32.0000 1.9850 1.9866 417.3839 417.7830 0.0600 -1.0000 -1.0000 3212374 1579912329.50 151.5160 59.9984 32.0000 1.9849 1.9865 417.4907 417.8900 0.0600 -1.0000 -1.0000 3212437 1579912329.60 151.4479 59.9984 32.0000 1.9853 1.9869 417.3411 417.7400 0.0600 -1.0000 -1.0000 3212499 1579912329.70 151.4479 59.9984 32.0000 1.9855 1.9871 417.3088 417.7089 0.0601 -1.0000 -1.0000 3212577 1579912329.80 151.4479 59.9984 32.0000 1.9852 1.9868 417.2980 417.6971 0.0600 -1.0000 -1.0000 3212640 1579912329.90 151.4479 59.9984 32.0000 1.9850 1.9865 417.4757 417.8759 0.0602 -1.0000 -1.0000 3212827 1579912330.00 151.4479 59.9984 32.0000 1.9845 1.9861 417.4203 417.8210 0.0602 -1.0000 -1.0000 3212905 1579912330.10 151.4479 59.9984 32.0000 1.9848 1.9864 417.3492 417.7488 0.0601 -1.0000 -1.0000 3212968 1579912330.20 151.5004 59.9981 32.0000 1.9852 1.9868 417.4485 417.8481 0.0600 -1.0000 -1.0000 3213030 1579912330.30 151.5004 59.9981 32.0000 1.9845 1.9860 417.5724 417.9722 0.0601 -1.0000 -1.0000 3213093 1579912330.40 151.5004 59.9981 32.0000 1.9854 1.9870 417.4991 417.8987 0.0601 -1.0000 -1.0000 3213640 1579912330.50 151.5004 59.9981 32.0000 1.9847 1.9863 417.4432 417.8429 0.0601 -1.0000 -1.0000 3213702 1579912330.60 151.5004 59.9981 32.0000 1.9847 1.9863 417.2635 417.6634 0.0601 -1.0000 -1.0000 3213780 1579912330.70 151.5004 59.9981 32.0000 1.9844 1.9860 417.3952 417.7946 0.0601 -1.0000 -1.0000 3213827 1579912330.80 151.5004 59.9981 32.0000 1.9846 1.9861 417.4464 417.8454 0.0599 -1.0000 -1.0000 3213890 1579912330.90 151.5137 59.9981 32.0000 1.9842 1.9857 417.5039 417.9035 0.0601 -1.0000 -1.0000 3214093 1579912331.00 151.5137 59.9981 32.0000 1.9847 1.9863 417.3129 417.7132 0.0601 -1.0000 -1.0000 3214155 1579912331.10 151.5137 59.9981 32.0000 1.9845 1.9860 417.2972 417.6963 0.0600 -1.0000 -1.0000 3214218 1579912331.20 151.5137 59.9981 32.0000 1.9844 1.9859 417.4386 417.8379 0.0600 -1.0000 -1.0000 3214281 1579912331.30 151.5137 59.9981 32.0000 1.9839 1.9855 417.4594 417.8597 0.0601 -1.0000 -1.0000 3214343 1579912331.40 151.5137 59.9981 32.0000 1.9855 1.9871 417.3925 417.7929 0.0602 -1.0000 -1.0000 3214421 1579912331.50 151.3677 59.9981 32.0000 1.9850 1.9865 417.2029 417.6025 0.0601 -1.0000 -1.0000 3214484 1579912331.60 151.3677 59.9981 32.0000 1.9843 1.9859 417.2493 417.6495 0.0602 -1.0000 -1.0000 3214546 1579912331.70 151.3677 59.9981 32.0000 1.9841 1.9856 417.3841 417.7841 0.0601 -1.0000 -1.0000 3214624 1579912331.80 151.3677 59.9981 32.0000 1.9850 1.9866 417.3932 417.7929 0.0600 -1.0000 -1.0000 3214687 1579912331.90 151.3677 59.9981 32.0000 1.9857 1.9872 417.3467 417.7451 0.0599 -1.0000 -1.0000 3215124 1579912332.00 151.3677 59.9981 32.0000 1.9855 1.9870 417.2797 417.6787 0.0600 -1.0000 -1.0000 3215187 1579912332.10 151.4603 59.9981 32.0000 1.9845 1.9860 417.4719 417.8721 0.0601 -1.0000 -1.0000 3215249 1579912332.20 151.4603 59.9981 32.0000 1.9843 1.9859 417.5273 417.9269 0.0601 -1.0000 -1.0000 3215312 1579912332.30 151.4603 59.9981 32.0000 1.9847 1.9863 417.4320 417.8323 0.0602 -1.0000 -1.0000 3215390 1579912332.40 151.4603 59.9981 32.0000 1.9850 1.9866 417.2960 417.6965 0.0602 -1.0000 -1.0000 3215452 1579912332.50 151.4603 59.9981 32.0000 1.9848 1.9863 417.3286 417.7281 0.0601 -1.0000 -1.0000 3215577 1579912332.60 151.5462 59.9981 32.0000 1.9840 1.9856 417.4160 417.8152 0.0599 -1.0000 -1.0000 3215655 1579912332.70 151.5462 59.9981 32.0000 1.9845 1.9861 417.5006 417.8997 0.0601 -1.0000 -1.0000 3215718 1579912332.80 151.5462 59.9981 32.0000 1.9851 1.9867 417.3992 417.8005 0.0603 -1.0000 -1.0000 3215781 1579912332.90 151.5462 59.9981 32.0000 1.9860 1.9875 417.3346 417.7346 0.0601 -1.0000 -1.0000 3215859 1579912333.00 151.5462 59.9981 32.0000 1.9854 1.9869 417.2969 417.6966 0.0601 -1.0000 -1.0000 3216077 1579912333.10 151.5462 59.9981 32.0000 1.9845 1.9861 417.4726 417.8721 0.0601 -1.0000 -1.0000 3216140 1579912333.20 151.5462 59.9981 32.0000 1.9845 1.9860 417.4145 417.8155 0.0603 -1.0000 -1.0000 3216218 1579912333.30 151.5399 59.9981 32.0000 1.9858 1.9873 417.2569 417.6561 0.0600 -1.0000 -1.0000 3216281 1579912333.40 151.4768 59.9981 32.0000 1.9849 1.9865 417.3639 417.7630 0.0601 -1.0000 -1.0000 3216343 1579912333.50 151.4768 59.9981 32.0000 1.9849 1.9864 417.4134 417.8139 0.0602 -1.0000 -1.0000 3216671 1579912333.60 151.4768 59.9981 32.0000 1.9841 1.9857 417.4073 417.8069 0.0600 -1.0000 -1.0000 3216734 1579912333.70 151.4768 59.9981 32.0000 1.9855 1.9870 417.3508 417.7511 0.0601 -1.0000 -1.0000 3216812 1579912333.80 151.4768 59.9981 32.0000 1.9849 1.9864 417.3064 417.7063 0.0602 -1.0000 -1.0000 3216874 1579912333.90 151.4766 59.9981 32.0000 1.9842 1.9858 417.4545 417.8546 0.0601 -1.0000 -1.0000 3216937 1579912334.00 151.4766 59.9981 32.0000 1.9841 1.9857 417.5471 417.9469 0.0601 -1.0000 -1.0000 3217327 1579912334.10 151.4766 59.9981 32.0000 1.9847 1.9863 417.3860 417.7863 0.0602 -1.0000 -1.0000 3217390 1579912334.20 151.4766 59.9981 32.0000 1.9857 1.9872 417.3153 417.7148 0.0600 -1.0000 -1.0000 3217452 1579912334.30 151.4766 59.9981 32.0000 1.9850 1.9865 417.3681 417.7691 0.0602 -1.0000 -1.0000 3217531 1579912334.40 151.4766 59.9981 32.0000 1.9843 1.9858 417.5708 417.9710 0.0602 -1.0000 -1.0000 3217593 1579912334.50 151.4766 59.9981 32.0000 1.9854 1.9869 417.4059 417.8058 0.0601 -1.0000 -1.0000 3217655 1579912334.60 151.5793 59.9981 32.0000 1.9854 1.9870 417.2222 417.6223 0.0601 -1.0000 -1.0000 3217734 1579912334.70 151.5793 59.9981 32.0000 1.9849 1.9865 417.4136 417.8132 0.0600 -1.0000 -1.0000 3217796 1579912334.80 151.5793 59.9981 32.0000 1.9842 1.9857 417.5932 417.9937 0.0602 -1.0000 -1.0000 3217859 1579912334.90 151.5793 59.9981 32.0000 1.9847 1.9862 417.4872 417.8882 0.0602 -1.0000 -1.0000 3217921 1579912335.00 151.5793 59.9981 32.0000 1.9847 1.9863 417.5285 417.9285 0.0601 -1.0000 -1.0000 3218359 1579912335.10 151.5350 59.9979 32.0000 1.9854 1.9870 417.3673 417.7672 0.0601 -1.0000 -1.0000 3218421 1579912335.20 151.5350 59.9979 32.0000 1.9854 1.9869 417.3131 417.7126 0.0601 -1.0000 -1.0000 3218484 1579912335.30 151.5350 59.9979 32.0000 1.9840 1.9856 417.3937 417.7929 0.0600 -1.0000 -1.0000 3218546 1579912335.40 151.5350 59.9979 32.0000 1.9841 1.9857 417.5808 417.9808 0.0601 -1.0000 -1.0000 3218624 1579912335.50 151.5350 59.9979 32.0000 1.9852 1.9867 417.3106 417.7107 0.0601 -1.0000 -1.0000 3218687 1579912335.60 151.5158 59.9979 32.0000 1.9851 1.9866 417.3435 417.7439 0.0603 -1.0000 -1.0000 3218749 1579912335.70 151.4682 59.9979 32.0000 1.9848 1.9864 417.4529 417.8530 0.0600 -1.0000 -1.0000 3218827 1579912335.80 151.4682 59.9979 32.0000 1.9846 1.9862 417.5489 417.9486 0.0601 -1.0000 -1.0000 3218890 1579912335.90 151.4682 59.9979 32.0000 1.9851 1.9866 417.5169 417.9179 0.0602 -1.0000 -1.0000 3218952 1579912336.00 151.4682 59.9979 32.0000 1.9856 1.9872 417.3575 417.7575 0.0601 -1.0000 -1.0000 3219031 1579912336.10 151.4682 59.9979 32.0000 1.9858 1.9874 417.3453 417.7457 0.0601 -1.0000 -1.0000 3219093 1579912336.20 151.4682 59.9979 32.0000 1.9855 1.9871 417.3654 417.7649 0.0601 -1.0000 -1.0000 3219155 1579912336.30 151.5620 59.9979 32.0000 1.9852 1.9867 417.4526 417.8530 0.0602 -1.0000 -1.0000 3219218 1579912336.40 151.5620 59.9979 32.0000 1.9851 1.9867 417.5159 417.9155 0.0601 -1.0000 -1.0000 3219281 1579912336.50 151.5620 59.9979 32.0000 1.9843 1.9859 417.4416 417.8417 0.0601 -1.0000 -1.0000 3219343 1579912336.60 151.5620 59.9979 32.0000 1.9854 1.9869 417.3263 417.7261 0.0601 -1.0000 -1.0000 3219640 1579912336.70 151.5620 59.9979 32.0000 1.9854 1.9870 417.3585 417.7578 0.0601 -1.0000 -1.0000 3219702 1579912336.80 151.5620 59.9979 32.0000 1.9851 1.9867 417.5135 417.9135 0.0601 -1.0000 -1.0000 3219749 1579912336.90 151.5620 59.9979 32.0000 1.9858 1.9873 417.4878 417.8879 0.0601 -1.0000 -1.0000 3219827 1579912337.00 151.5620 59.9979 32.0000 1.9861 1.9877 417.3999 417.7992 0.0601 -1.0000 -1.0000 3219890 1579912337.10 151.5620 59.9979 32.0000 1.9860 1.9875 417.2463 417.6464 0.0601 -1.0000 -1.0000 3220312 1579912337.20 151.5620 59.9979 32.0000 1.9855 1.9870 417.3185 417.7186 0.0601 -1.0000 -1.0000 3220390 1579912337.30 151.5620 59.9979 32.0000 1.9847 1.9863 417.3542 417.7538 0.0601 -1.0000 -1.0000 3220452 1579912337.40 151.5620 59.9979 32.0000 1.9843 1.9859 417.5252 417.9257 0.0602 -1.0000 -1.0000 3220530 1579912337.50 151.5615 59.9979 32.0000 1.9852 1.9868 417.5030 417.9040 0.0602 -1.0000 -1.0000 3220593 1579912337.60 151.5615 59.9979 32.0000 1.9850 1.9865 417.3697 417.7698 0.0601 -1.0000 -1.0000 3220859 1579912337.70 151.5615 59.9979 32.0000 1.9847 1.9863 417.4069 417.8067 0.0601 -1.0000 -1.0000 3220937 1579912337.80 151.5615 59.9979 32.0000 1.9850 1.9866 417.5822 417.9810 0.0600 -1.0000 -1.0000 3220999 1579912337.90 151.5615 59.9979 32.0000 1.9854 1.9869 417.5160 417.9169 0.0602 -1.0000 -1.0000 3221062 1579912338.00 151.5615 59.9979 32.0000 1.9850 1.9866 417.3826 417.7828 0.0602 -1.0000 -1.0000 3221140 1579912338.10 151.5115 59.9979 32.0000 1.9859 1.9875 417.3548 417.7533 0.0599 -1.0000 -1.0000 3221390 1579912338.20 151.5115 59.9979 32.0000 1.9849 1.9864 417.4623 417.8617 0.0601 -1.0000 -1.0000 3221452 1579912338.30 151.5115 59.9979 32.0000 1.9852 1.9867 417.5347 417.9349 0.0601 -1.0000 -1.0000 3221515 1579912338.40 151.5115 59.9979 32.0000 1.9860 1.9876 417.4905 417.8906 0.0601 -1.0000 -1.0000 3221577 1579912338.50 151.5115 59.9979 32.0000 1.9863 1.9878 417.2965 417.6961 0.0601 -1.0000 -1.0000 3221640 1579912338.60 151.6369 59.9979 32.0000 1.9866 1.9882 417.3897 417.7895 0.0601 -1.0000 -1.0000 3221718 1579912338.70 151.6412 59.9979 32.0000 1.9861 1.9876 417.4653 417.8660 0.0602 -1.0000 -1.0000 3221781 1579912338.80 151.6412 59.9979 32.0000 1.9857 1.9872 417.4616 417.8613 0.0601 -1.0000 -1.0000 3221843 1579912338.90 151.6412 59.9979 32.0000 1.9864 1.9880 417.3261 417.7257 0.0600 -1.0000 -1.0000 3221921 1579912339.00 151.6412 59.9979 32.0000 1.9846 1.9862 417.3886 417.7874 0.0600 -1.0000 -1.0000 3221984 1579912339.10 151.6312 59.9979 32.0000 1.9850 1.9866 417.4437 417.8443 0.0602 -1.0000 -1.0000 3222109 1579912339.20 151.6027 59.9979 32.0000 1.9853 1.9869 417.4097 417.8098 0.0602 -1.0000 -1.0000 3222187 1579912339.30 151.6027 59.9979 32.0000 1.9858 1.9874 417.2995 417.6990 0.0600 -1.0000 -1.0000 3222249 1579912339.40 151.6027 59.9979 32.0000 1.9860 1.9876 417.2492 417.6477 0.0599 -1.0000 -1.0000 3222327 1579912339.50 151.6027 59.9979 32.0000 1.9851 1.9867 417.3066 417.7062 0.0602 -1.0000 -1.0000 3222390 1579912339.60 151.6027 59.9979 32.0000 1.9845 1.9861 417.4668 417.8665 0.0600 -1.0000 -1.0000 3223093 1579912339.70 151.5356 59.9983 32.0000 1.9847 1.9862 417.5453 417.9450 0.0601 -1.0000 -1.0000 3223155 1579912339.80 151.5356 59.9983 32.0000 1.9859 1.9875 417.5044 417.9047 0.0602 -1.0000 -1.0000 3223234 1579912339.90 151.5356 59.9983 32.0000 1.9857 1.9873 417.2996 417.6993 0.0601 -1.0000 -1.0000 3223280 1579912340.00 151.5356 59.9983 32.0000 1.9846 1.9862 417.4584 417.8588 0.0601 -1.0000 -1.0000 3223359 1579912340.10 151.5356 59.9983 32.0000 1.9844 1.9860 417.4622 417.8618 0.0601 -1.0000 -1.0000 3223421 1579912340.20 151.5356 59.9983 32.0000 1.9849 1.9865 417.4114 417.8117 0.0602 -1.0000 -1.0000 3223484 1579912340.30 151.5356 59.9983 32.0000 1.9851 1.9867 417.2590 417.6584 0.0601 -1.0000 -1.0000 3223562 1579912340.40 151.5356 59.9983 32.0000 1.9858 1.9873 417.2606 417.6603 0.0601 -1.0000 -1.0000 3223624 1579912340.50 151.4938 59.9983 32.0000 1.9856 1.9872 417.3682 417.7676 0.0600 -1.0000 -1.0000 3223687 1579912340.60 151.4908 59.9983 32.0000 1.9843 1.9859 417.4962 417.8960 0.0601 -1.0000 -1.0000 3223749 1579912340.70 151.4908 59.9983 32.0000 1.9848 1.9863 417.4714 417.8717 0.0602 -1.0000 -1.0000 3223874 1579912340.80 151.4908 59.9983 32.0000 1.9845 1.9861 417.5805 417.9815 0.0602 -1.0000 -1.0000 3223937 1579912340.90 151.4908 59.9983 32.0000 1.9853 1.9869 417.3914 417.7911 0.0600 -1.0000 -1.0000 3224015 1579912341.00 151.4908 59.9983 32.0000 1.9848 1.9863 417.2427 417.6428 0.0602 -1.0000 -1.0000 3224077 1579912341.10 151.5172 59.9983 32.0000 1.9846 1.9862 417.4566 417.8573 0.0602 -1.0000 -1.0000 3224140 1579912341.20 151.5363 59.9983 32.0000 1.9845 1.9861 417.4751 417.8752 0.0601 -1.0000 -1.0000 3224327 1579912341.30 151.5363 59.9983 32.0000 1.9847 1.9862 417.5195 417.9199 0.0602 -1.0000 -1.0000 3224390 1579912341.40 151.5363 59.9983 32.0000 1.9850 1.9866 417.2843 417.6848 0.0602 -1.0000 -1.0000 3224468 1579912341.50 151.5363 59.9983 32.0000 1.9851 1.9866 417.2532 417.6531 0.0601 -1.0000 -1.0000 3224531 1579912341.60 151.5363 59.9983 32.0000 1.9853 1.9869 417.3070 417.7074 0.0602 -1.0000 -1.0000 3224593 1579912341.70 151.5363 59.9983 32.0000 1.9848 1.9863 417.4450 417.8450 0.0601 -1.0000 -1.0000 3225077 1579912341.80 151.5363 59.9983 32.0000 1.9848 1.9864 417.4796 417.8796 0.0602 -1.0000 -1.0000 3225140 1579912341.90 151.5363 59.9983 32.0000 1.9844 1.9860 417.3651 417.7644 0.0600 -1.0000 -1.0000 3225202 1579912342.00 151.5363 59.9983 32.0000 1.9850 1.9866 417.2333 417.6321 0.0600 -1.0000 -1.0000 3225280 1579912342.10 151.5363 59.9983 32.0000 1.9848 1.9864 417.1818 417.5824 0.0603 -1.0000 -1.0000 3225343 1579912342.20 151.5114 59.9983 32.0000 1.9840 1.9855 417.3518 417.7514 0.0600 -1.0000 -1.0000 3225577 1579912342.30 151.4509 59.9983 32.0000 1.9842 1.9858 417.4453 417.8457 0.0602 -1.0000 -1.0000 3225655 1579912342.40 151.4509 59.9983 32.0000 1.9852 1.9867 417.2978 417.6973 0.0600 -1.0000 -1.0000 3225718 1579912342.50 151.4509 59.9983 32.0000 1.9854 1.9870 417.3388 417.7380 0.0601 -1.0000 -1.0000 3225781 1579912342.60 151.4509 59.9983 32.0000 1.9845 1.9861 417.4194 417.8194 0.0601 -1.0000 -1.0000 3225859 1579912342.70 151.4509 59.9983 32.0000 1.9838 1.9854 417.4699 417.8695 0.0600 -1.0000 -1.0000 3225921 1579912342.80 151.4868 59.9983 32.0000 1.9843 1.9859 417.4416 417.8417 0.0601 -1.0000 -1.0000 3225984 1579912342.90 151.4868 59.9983 32.0000 1.9857 1.9873 417.3167 417.7167 0.0601 -1.0000 -1.0000 3226062 1579912343.00 151.4868 59.9983 32.0000 1.9849 1.9865 417.2912 417.6912 0.0601 -1.0000 -1.0000 3226124 1579912343.10 151.4868 59.9983 32.0000 1.9853 1.9869 417.3434 417.7438 0.0602 -1.0000 -1.0000 3226187 1579912343.20 151.4868 59.9983 32.0000 1.9847 1.9863 417.4193 417.8195 0.0601 -1.0000 -1.0000 3226249 1579912343.30 151.4868 59.9983 32.0000 1.9850 1.9865 417.3585 417.7585 0.0602 -1.0000 -1.0000 3226327 1579912343.40 151.4100 59.9983 32.0000 1.9854 1.9870 417.3171 417.7168 0.0601 -1.0000 -1.0000 3226390 1579912343.50 151.4100 59.9983 32.0000 1.9853 1.9869 417.2649 417.6648 0.0601 -1.0000 -1.0000 3226452 1579912343.60 151.4100 59.9983 32.0000 1.9850 1.9866 417.3812 417.7811 0.0601 -1.0000 -1.0000 3226515 1579912343.70 151.4100 59.9983 32.0000 1.9843 1.9858 417.4554 417.8555 0.0601 -1.0000 -1.0000 3226593 1579912343.80 151.4100 59.9983 32.0000 1.9843 1.9859 417.3785 417.7789 0.0602 -1.0000 -1.0000 3226655 1579912343.90 151.4100 59.9983 32.0000 1.9846 1.9861 417.2964 417.6961 0.0600 -1.0000 -1.0000 3226718 1579912344.00 151.5054 59.9983 32.0000 1.9842 1.9858 417.2692 417.6694 0.0602 -1.0000 -1.0000 3226796 1579912344.10 151.5054 59.9983 32.0000 1.9842 1.9858 417.4363 417.8368 0.0602 -1.0000 -1.0000 3226859 1579912344.20 151.5054 59.9983 32.0000 1.9839 1.9854 417.5011 417.9001 0.0599 -1.0000 -1.0000 3226921 1579912344.30 151.5054 59.9983 32.0000 1.9843 1.9859 417.3245 417.7254 0.0602 -1.0000 -1.0000 3227843 1579912344.40 151.5054 59.9983 32.0000 1.9853 1.9869 417.3369 417.7367 0.0601 -1.0000 -1.0000 3227906 1579912344.50 151.4955 59.9983 32.0000 1.9852 1.9867 417.3226 417.7221 0.0600 -1.0000 -1.0000 3227968 1579912344.60 151.4915 59.9983 32.0000 1.9848 1.9864 417.4955 417.8957 0.0601 -1.0000 -1.0000 3228046 1579912344.70 151.4915 59.9983 32.0000 1.9847 1.9863 417.4646 417.8646 0.0602 -1.0000 -1.0000 3228109 1579912344.80 151.4915 59.9983 32.0000 1.9854 1.9870 417.3123 417.7119 0.0600 -1.0000 -1.0000 3228171 1579912344.90 151.4915 59.9983 32.0000 1.9851 1.9866 417.1711 417.5705 0.0601 -1.0000 -1.0000 3228249 1579912345.00 151.4915 59.9983 32.0000 1.9850 1.9865 417.2654 417.6655 0.0602 -1.0000 -1.0000 3228312 1579912345.10 151.4676 59.9966 32.0000 1.9844 1.9859 417.4612 417.8612 0.0601 -1.0000 -1.0000 3228374 1579912345.20 151.4676 59.9966 32.0000 1.9853 1.9868 417.3174 417.7166 0.0600 -1.0000 -1.0000 3228452 1579912345.30 151.4676 59.9966 32.0000 1.9855 1.9870 417.3169 417.7163 0.0601 -1.0000 -1.0000 3228515 1579912345.40 151.4676 59.9966 32.0000 1.9849 1.9865 417.2243 417.6245 0.0602 -1.0000 -1.0000 3228593 1579912345.50 151.4676 59.9966 32.0000 1.9853 1.9869 417.3274 417.7257 0.0599 -1.0000 -1.0000 3228655 1579912345.60 151.5463 59.9966 32.0000 1.9843 1.9859 417.5365 417.9358 0.0600 -1.0000 -1.0000 3228718 1579912345.70 151.5509 59.9966 32.0000 1.9851 1.9867 417.4582 417.8579 0.0601 -1.0000 -1.0000 3228796 1579912345.80 151.5509 59.9966 32.0000 1.9853 1.9869 417.3353 417.7344 0.0600 -1.0000 -1.0000 3228859 1579912345.90 151.5509 59.9966 32.0000 1.9852 1.9868 417.2970 417.6958 0.0599 -1.0000 -1.0000 3228921 1579912346.00 151.5509 59.9966 32.0000 1.9851 1.9866 417.3904 417.7894 0.0600 -1.0000 -1.0000 3228984 1579912346.10 151.5509 59.9966 32.0000 1.9847 1.9862 417.4314 417.8306 0.0601 -1.0000 -1.0000 3229046 1579912346.20 151.4946 59.9966 32.0000 1.9847 1.9862 417.5444 417.9443 0.0600 -1.0000 -1.0000 3229109 1579912346.30 151.4850 59.9966 32.0000 1.9849 1.9864 417.3536 417.7532 0.0601 -1.0000 -1.0000 3229593 1579912346.40 151.4850 59.9966 32.0000 1.9857 1.9872 417.2127 417.6127 0.0602 -1.0000 -1.0000 3229655 1579912346.50 151.4850 59.9966 32.0000 1.9854 1.9870 417.2294 417.6297 0.0601 -1.0000 -1.0000 3229718 1579912346.60 151.4850 59.9966 32.0000 1.9848 1.9864 417.3354 417.7335 0.0599 -1.0000 -1.0000 3229796 1579912346.70 151.4850 59.9966 32.0000 1.9850 1.9866 417.5280 417.9269 0.0599 -1.0000 -1.0000 3229859 1579912346.80 151.4850 59.9966 32.0000 1.9852 1.9868 417.3992 417.7991 0.0602 -1.0000 -1.0000 3230093 1579912346.90 151.4850 59.9966 32.0000 1.9857 1.9873 417.2494 417.6489 0.0601 -1.0000 -1.0000 3230155 1579912347.00 151.4850 59.9966 32.0000 1.9851 1.9866 417.2686 417.6690 0.0603 -1.0000 -1.0000 3230234 1579912347.10 151.4850 59.9966 32.0000 1.9851 1.9866 417.4136 417.8141 0.0601 -1.0000 -1.0000 3230296 1579912347.20 151.4850 59.9966 32.0000 1.9851 1.9867 417.4989 417.8991 0.0601 -1.0000 -1.0000 3230359 1579912347.30 151.4850 59.9966 32.0000 1.9849 1.9865 417.4010 417.8006 0.0601 -1.0000 -1.0000 3230640 1579912347.40 151.4902 59.9966 32.0000 1.9862 1.9878 417.3194 417.7198 0.0603 -1.0000 -1.0000 3230718 1579912347.50 151.4902 59.9966 32.0000 1.9861 1.9876 417.3105 417.7110 0.0602 -1.0000 -1.0000 3230780 1579912347.60 151.4902 59.9966 32.0000 1.9847 1.9863 417.3866 417.7865 0.0601 -1.0000 -1.0000 3230843 1579912347.70 151.4902 59.9966 32.0000 1.9849 1.9865 417.5315 417.9315 0.0601 -1.0000 -1.0000 3230905 1579912347.80 151.4902 59.9966 32.0000 1.9851 1.9867 417.2778 417.6778 0.0601 -1.0000 -1.0000 3231359 1579912347.90 151.4902 59.9966 32.0000 1.9860 1.9875 417.2296 417.6287 0.0600 -1.0000 -1.0000 3231421 1579912348.00 151.5130 59.9966 32.0000 1.9850 1.9865 417.3710 417.7713 0.0602 -1.0000 -1.0000 3231499 1579912348.10 151.5130 59.9966 32.0000 1.9847 1.9863 417.3634 417.7634 0.0602 -1.0000 -1.0000 3231562 1579912348.20 151.5130 59.9966 32.0000 1.9843 1.9859 417.5674 417.9682 0.0601 -1.0000 -1.0000 3231624 1579912348.30 151.5130 59.9966 32.0000 1.9851 1.9867 417.5130 417.9127 0.0601 -1.0000 -1.0000 3231703 1579912348.40 151.5130 59.9966 32.0000 1.9852 1.9868 417.3266 417.7265 0.0601 -1.0000 -1.0000 3231765 1579912348.50 151.5357 59.9966 32.0000 1.9862 1.9877 417.2739 417.6741 0.0602 -1.0000 -1.0000 3231827 1579912348.60 151.5357 59.9966 32.0000 1.9847 1.9863 417.3180 417.7177 0.0601 -1.0000 -1.0000 3231906 1579912348.70 151.5357 59.9966 32.0000 1.9839 1.9854 417.4322 417.8330 0.0601 -1.0000 -1.0000 3231968 1579912348.80 151.5357 59.9966 32.0000 1.9843 1.9859 417.5525 417.9520 0.0601 -1.0000 -1.0000 3232031 1579912348.90 151.5357 59.9966 32.0000 1.9853 1.9868 417.2701 417.6698 0.0601 -1.0000 -1.0000 3232109 1579912349.00 151.5372 59.9966 32.0000 1.9860 1.9876 417.3100 417.7098 0.0601 -1.0000 -1.0000 3232171 1579912349.10 151.5503 59.9966 32.0000 1.9837 1.9852 417.3813 417.7813 0.0601 -1.0000 -1.0000 3232234 1579912349.20 151.5503 59.9966 32.0000 1.9844 1.9859 417.4011 417.8013 0.0602 -1.0000 -1.0000 3232296 1579912349.30 151.5503 59.9966 32.0000 1.9845 1.9861 417.3691 417.7693 0.0602 -1.0000 -1.0000 3232359 1579912349.40 151.5503 59.9966 32.0000 1.9853 1.9869 417.2995 417.6996 0.0601 -1.0000 -1.0000 3232655 1579912349.50 151.5503 59.9966 32.0000 1.9854 1.9870 417.3197 417.7187 0.0600 -1.0000 -1.0000 3232718 1579912349.60 151.4361 59.9966 32.0000 1.9846 1.9861 417.3057 417.7052 0.0601 -1.0000 -1.0000 3232781 1579912349.70 151.4361 59.9966 32.0000 1.9847 1.9863 417.4540 417.8527 0.0598 -1.0000 -1.0000 3232859 1579912349.80 151.4361 59.9966 32.0000 1.9846 1.9862 417.3358 417.7346 0.0600 -1.0000 -1.0000 3232921 1579912349.90 151.4361 59.9966 32.0000 1.9853 1.9868 417.3537 417.7528 0.0600 -1.0000 -1.0000 3232984 1579912350.00 151.4361 59.9966 32.0000 1.9858 1.9874 417.3608 417.7602 0.0601 -1.0000 -1.0000 3233046 1579912350.10 151.4361 59.9966 32.0000 1.9851 1.9866 417.3417 417.7407 0.0600 -1.0000 -1.0000 3233109 1579912350.20 151.4917 59.9967 32.0000 1.9853 1.9869 417.5543 417.9532 0.0600 -1.0000 -1.0000 3233171 1579912350.30 151.4917 59.9967 32.0000 1.9845 1.9861 417.5630 417.9625 0.0600 -1.0000 -1.0000 3233249 1579912350.40 151.4917 59.9967 32.0000 1.9849 1.9865 417.3945 417.7941 0.0601 -1.0000 -1.0000 3233312 1579912350.50 151.4917 59.9967 32.0000 1.9849 1.9864 417.2877 417.6874 0.0601 -1.0000 -1.0000 3233374 1579912350.60 151.4917 59.9967 32.0000 1.9864 1.9880 417.3019 417.7023 0.0602 -1.0000 -1.0000 3233452 1579912350.70 151.4917 59.9967 32.0000 1.9851 1.9867 417.3700 417.7706 0.0602 -1.0000 -1.0000 3233515 1579912350.80 151.5143 59.9967 32.0000 1.9849 1.9864 417.4573 417.8570 0.0601 -1.0000 -1.0000 3233577 1579912350.90 151.5143 59.9967 32.0000 1.9847 1.9863 417.4547 417.8559 0.0603 -1.0000 -1.0000 3234124 1579912351.00 151.5143 59.9967 32.0000 1.9852 1.9868 417.3212 417.7218 0.0602 -1.0000 -1.0000 3234187 1579912351.10 151.5143 59.9967 32.0000 1.9860 1.9875 417.3005 417.6995 0.0600 -1.0000 -1.0000 3234249 1579912351.20 151.5143 59.9967 32.0000 1.9844 1.9859 417.5002 417.8998 0.0601 -1.0000 -1.0000 3234327 1579912351.30 151.5218 59.9967 32.0000 1.9849 1.9864 417.3648 417.7648 0.0601 -1.0000 -1.0000 3234390 1579912351.40 151.5241 59.9967 32.0000 1.9846 1.9861 417.2785 417.6780 0.0601 -1.0000 -1.0000 3234452 1579912351.50 151.5241 59.9967 32.0000 1.9849 1.9865 417.2002 417.5993 0.0600 -1.0000 -1.0000 3234515 1579912351.60 151.5241 59.9967 32.0000 1.9841 1.9857 417.3584 417.7575 0.0600 -1.0000 -1.0000 3234577 1579912351.70 151.5241 59.9967 32.0000 1.9844 1.9860 417.5013 417.9010 0.0600 -1.0000 -1.0000 3234655 1579912351.80 151.5241 59.9967 32.0000 1.9847 1.9863 417.5087 417.9086 0.0601 -1.0000 -1.0000 3234718 1579912351.90 151.5241 59.9967 32.0000 1.9849 1.9864 417.2355 417.6349 0.0600 -1.0000 -1.0000 3234780 1579912352.00 151.5241 59.9967 32.0000 1.9849 1.9864 417.3104 417.7096 0.0601 -1.0000 -1.0000 3234859 1579912352.10 151.5241 59.9967 32.0000 1.9847 1.9862 417.3837 417.7835 0.0601 -1.0000 -1.0000 3234921 1579912352.20 151.5241 59.9967 32.0000 1.9846 1.9862 417.5012 417.9015 0.0601 -1.0000 -1.0000 3234984 1579912352.30 151.5241 59.9967 32.0000 1.9858 1.9873 417.3172 417.7166 0.0602 -1.0000 -1.0000 3235046 1579912352.40 151.4714 59.9967 32.0000 1.9858 1.9874 417.3178 417.7180 0.0600 -1.0000 -1.0000 3235124 1579912352.50 151.4689 59.9967 32.0000 1.9853 1.9868 417.1375 417.5363 0.0601 -1.0000 -1.0000 3235343 1579912352.60 151.4789 59.9967 32.0000 1.9843 1.9858 417.4464 417.8466 0.0601 -1.0000 -1.0000 3235421 1579912352.70 151.4789 59.9967 32.0000 1.9850 1.9866 417.5544 417.9542 0.0601 -1.0000 -1.0000 3235484 1579912352.80 151.4789 59.9967 32.0000 1.9855 1.9871 417.4105 417.8115 0.0603 -1.0000 -1.0000 3235546 1579912352.90 151.4789 59.9967 32.0000 1.9855 1.9870 417.2877 417.6884 0.0602 -1.0000 -1.0000 3235624 1579912353.00 151.4789 59.9967 32.0000 1.9853 1.9868 417.3262 417.7265 0.0602 -1.0000 -1.0000 3235906 1579912353.10 151.4789 59.9967 32.0000 1.9842 1.9858 417.4337 417.8333 0.0601 -1.0000 -1.0000 3235968 1579912353.20 151.4789 59.9967 32.0000 1.9846 1.9861 417.4899 417.8903 0.0601 -1.0000 -1.0000 3236031 1579912353.30 151.4927 59.9967 32.0000 1.9848 1.9864 417.4318 417.8318 0.0601 -1.0000 -1.0000 3236093 1579912353.40 151.5607 59.9967 32.0000 1.9845 1.9860 417.3314 417.7315 0.0601 -1.0000 -1.0000 3236171 1579912353.50 151.5607 59.9967 32.0000 1.9849 1.9865 417.4790 417.8788 0.0601 -1.0000 -1.0000 3236312 1579912353.60 151.5607 59.9967 32.0000 1.9848 1.9864 417.5059 417.9064 0.0602 -1.0000 -1.0000 3236374 1579912353.70 151.5448 59.9967 32.0000 1.9849 1.9865 417.3133 417.7128 0.0600 -1.0000 -1.0000 3236437 1579912353.80 151.5448 59.9967 32.0000 1.9857 1.9872 417.2203 417.6202 0.0602 -1.0000 -1.0000 3236499 1579912353.90 151.5448 59.9967 32.0000 1.9851 1.9867 417.2907 417.6904 0.0601 -1.0000 -1.0000 3236562 1579912354.00 151.5448 59.9967 32.0000 1.9850 1.9866 417.4104 417.8104 0.0601 -1.0000 -1.0000 3236905 1579912354.10 151.5448 59.9967 32.0000 1.9840 1.9856 417.4910 417.8909 0.0601 -1.0000 -1.0000 3236968 1579912354.20 151.5448 59.9967 32.0000 1.9852 1.9868 417.4029 417.8021 0.0600 -1.0000 -1.0000 3237030 1579912354.30 151.5448 59.9967 32.0000 1.9855 1.9871 417.2842 417.6844 0.0602 -1.0000 -1.0000 3237109 1579912354.40 151.5448 59.9967 32.0000 1.9859 1.9874 417.2750 417.6746 0.0601 -1.0000 -1.0000 3237171 1579912354.50 151.5448 59.9967 32.0000 1.9851 1.9866 417.5066 417.9062 0.0600 -1.0000 -1.0000 3237234 1579912354.60 151.5448 59.9967 32.0000 1.9859 1.9875 417.4765 417.8758 0.0600 -1.0000 -1.0000 3237577 1579912354.70 151.4637 59.9967 32.0000 1.9855 1.9871 417.3499 417.7490 0.0600 -1.0000 -1.0000 3237640 1579912354.80 151.4637 59.9967 32.0000 1.9856 1.9872 417.3128 417.7131 0.0602 -1.0000 -1.0000 3237702 1579912354.90 151.4637 59.9967 32.0000 1.9856 1.9871 417.3174 417.7178 0.0602 -1.0000 -1.0000 3237765 1579912355.00 151.4637 59.9967 32.0000 1.9845 1.9861 417.5210 417.9213 0.0601 -1.0000 -1.0000 3237827 1579912355.10 151.4637 59.9967 32.0000 1.9844 1.9859 417.5169 417.9165 0.0601 -1.0000 -1.0000 3238062 1579912355.20 151.5804 59.9966 32.0000 1.9861 1.9877 417.2897 417.6902 0.0601 -1.0000 -1.0000 3238124 1579912355.30 151.6021 59.9965 32.0000 1.9858 1.9874 417.3274 417.7269 0.0601 -1.0000 -1.0000 3238187 1579912355.40 151.6021 59.9965 32.0000 1.9845 1.9860 417.3576 417.7574 0.0601 -1.0000 -1.0000 3238265 1579912355.50 151.6021 59.9965 32.0000 1.9844 1.9859 417.4331 417.8325 0.0601 -1.0000 -1.0000 3238327 1579912355.60 151.6021 59.9965 32.0000 1.9849 1.9865 417.3798 417.7798 0.0601 -1.0000 -1.0000 3238390 1579912355.70 151.5961 59.9965 32.0000 1.9851 1.9867 417.2736 417.6727 0.0600 -1.0000 -1.0000 3238468 1579912355.80 151.5193 59.9965 32.0000 1.9842 1.9858 417.5061 417.9058 0.0601 -1.0000 -1.0000 3238530 1579912355.90 151.5193 59.9965 32.0000 1.9844 1.9860 417.4806 417.8807 0.0601 -1.0000 -1.0000 3238593 1579912356.00 151.5193 59.9965 32.0000 1.9851 1.9867 417.3787 417.7797 0.0603 -1.0000 -1.0000 3238655 1579912356.10 151.4161 59.9965 32.0000 1.9851 1.9866 417.3064 417.7052 0.0599 -1.0000 -1.0000 3238890 1579912356.20 151.4103 59.9965 32.0000 1.9849 1.9865 417.2987 417.6973 0.0600 -1.0000 -1.0000 3238952 1579912356.30 151.5026 59.9965 32.0000 1.9839 1.9855 417.3308 417.7298 0.0600 -1.0000 -1.0000 3239030 1579912356.40 151.5026 59.9965 32.0000 1.9845 1.9861 417.4013 417.8022 0.0602 -1.0000 -1.0000 3239093 1579912356.50 151.5026 59.9965 32.0000 1.9856 1.9872 417.3734 417.7737 0.0602 -1.0000 -1.0000 3239155 1579912356.60 151.5026 59.9965 32.0000 1.9855 1.9870 417.3516 417.7511 0.0600 -1.0000 -1.0000 3239390 1579912356.70 151.5026 59.9965 32.0000 1.9860 1.9875 417.3521 417.7511 0.0601 -1.0000 -1.0000 3239452 1579912356.80 151.5026 59.9965 32.0000 1.9842 1.9858 417.4913 417.8910 0.0600 -1.0000 -1.0000 3239515 1579912356.90 151.5492 59.9965 32.0000 1.9852 1.9868 417.4900 417.8899 0.0601 -1.0000 -1.0000 3239593 1579912357.00 151.5492 59.9965 32.0000 1.9860 1.9876 417.3774 417.7772 0.0601 -1.0000 -1.0000 3239655 1579912357.10 151.5492 59.9965 32.0000 1.9856 1.9872 417.2797 417.6793 0.0601 -1.0000 -1.0000 3239874 1579912357.20 151.5492 59.9965 32.0000 1.9851 1.9867 417.2514 417.6518 0.0602 -1.0000 -1.0000 3239952 1579912357.30 151.5492 59.9965 32.0000 1.9838 1.9854 417.4137 417.8137 0.0602 -1.0000 -1.0000 3240015 1579912357.40 151.5492 59.9965 32.0000 1.9841 1.9857 417.4521 417.8526 0.0602 -1.0000 -1.0000 3240077 1579912357.50 151.5492 59.9965 32.0000 1.9849 1.9865 417.3174 417.7181 0.0602 -1.0000 -1.0000 3240140 1579912357.60 151.5492 59.9965 32.0000 1.9855 1.9871 417.2141 417.6147 0.0603 -1.0000 -1.0000 3240202 1579912357.70 151.5492 59.9965 32.0000 1.9848 1.9864 417.2715 417.6713 0.0600 -1.0000 -1.0000 3240843 1579912357.80 151.5242 59.9965 32.0000 1.9847 1.9863 417.4791 417.8798 0.0602 -1.0000 -1.0000 3240906 1579912357.90 151.5242 59.9965 32.0000 1.9859 1.9875 417.3100 417.7094 0.0601 -1.0000 -1.0000 3240968 1579912358.00 151.5242 59.9965 32.0000 1.9847 1.9863 417.2284 417.6285 0.0602 -1.0000 -1.0000 3241046 1579912358.10 151.5242 59.9965 32.0000 1.9852 1.9867 417.2426 417.6410 0.0600 -1.0000 -1.0000 3241109 1579912358.20 151.5242 59.9965 32.0000 1.9853 1.9868 417.3930 417.7930 0.0602 -1.0000 -1.0000 3241171 1579912358.30 151.5242 59.9965 32.0000 1.9852 1.9868 417.5243 417.9242 0.0600 -1.0000 -1.0000 3241249 1579912358.40 151.5242 59.9965 32.0000 1.9854 1.9869 417.4670 417.8666 0.0601 -1.0000 -1.0000 3241312 1579912358.50 151.4741 59.9965 32.0000 1.9858 1.9874 417.2847 417.6843 0.0601 -1.0000 -1.0000 3241374 1579912358.60 151.4741 59.9965 32.0000 1.9847 1.9863 417.3312 417.7298 0.0599 -1.0000 -1.0000 3241452 1579912358.70 151.4741 59.9965 32.0000 1.9850 1.9865 417.4535 417.8524 0.0600 -1.0000 -1.0000 3241624 1579912358.80 151.4741 59.9965 32.0000 1.9845 1.9861 417.4629 417.8624 0.0600 -1.0000 -1.0000 3241687 1579912358.90 151.4741 59.9965 32.0000 1.9853 1.9868 417.4253 417.8246 0.0600 -1.0000 -1.0000 3241765 1579912359.00 151.5989 59.9965 32.0000 1.9855 1.9870 417.3316 417.7312 0.0600 -1.0000 -1.0000 3241828 1579912359.10 151.6113 59.9965 32.0000 1.9844 1.9860 417.4013 417.8006 0.0601 -1.0000 -1.0000 3241890 1579912359.20 151.6113 59.9965 32.0000 1.9848 1.9863 417.3823 417.7827 0.0602 -1.0000 -1.0000 3242124 1579912359.30 151.5734 59.9965 32.0000 1.9845 1.9861 417.3375 417.7384 0.0602 -1.0000 -1.0000 3242187 1579912359.40 151.5734 59.9965 32.0000 1.9858 1.9874 417.3115 417.7110 0.0601 -1.0000 -1.0000 3242249 1579912359.50 151.5734 59.9965 32.0000 1.9854 1.9869 417.2462 417.6463 0.0602 -1.0000 -1.0000 3242312 1579912359.60 151.4400 59.9965 32.0000 1.9850 1.9866 417.3101 417.7099 0.0601 -1.0000 -1.0000 3242374 1579912359.70 151.4400 59.9965 32.0000 1.9838 1.9853 417.3738 417.7737 0.0601 -1.0000 -1.0000 3242609 1579912359.80 151.4400 59.9965 32.0000 1.9843 1.9859 417.4001 417.7994 0.0600 -1.0000 -1.0000 3242671 1579912359.90 151.4400 59.9965 32.0000 1.9845 1.9861 417.3613 417.7608 0.0600 -1.0000 -1.0000 3242734 1579912360.00 151.4400 59.9965 32.0000 1.9858 1.9874 417.3508 417.7503 0.0601 -1.0000 -1.0000 3242812 1579912360.10 151.4772 59.9975 32.0000 1.9854 1.9870 417.5402 417.9394 0.0600 -1.0000 -1.0000 3242874 1579912360.20 151.4772 59.9975 32.0000 1.9845 1.9861 417.4542 417.8546 0.0601 -1.0000 -1.0000 3243062 1579912360.30 151.4772 59.9975 32.0000 1.9856 1.9872 417.3822 417.7813 0.0599 -1.0000 -1.0000 3243124 1579912360.40 151.4772 59.9975 32.0000 1.9854 1.9869 417.3149 417.7142 0.0601 -1.0000 -1.0000 3243187 1579912360.50 151.4772 59.9975 32.0000 1.9848 1.9863 417.4789 417.8778 0.0600 -1.0000 -1.0000 3243249 1579912360.60 151.4977 59.9975 32.0000 1.9853 1.9869 417.5034 417.9030 0.0600 -1.0000 -1.0000 3243327 1579912360.70 151.5898 59.9975 32.0000 1.9849 1.9865 417.6117 418.0117 0.0601 -1.0000 -1.0000 3243609 1579912360.80 151.5898 59.9975 32.0000 1.9854 1.9870 417.4742 417.8743 0.0602 -1.0000 -1.0000 3243671 1579912360.90 151.5898 59.9975 32.0000 1.9862 1.9878 417.2772 417.6778 0.0602 -1.0000 -1.0000 3243734 1579912361.00 151.5898 59.9975 32.0000 1.9856 1.9872 417.3890 417.7889 0.0601 -1.0000 -1.0000 3243796 1579912361.10 151.5898 59.9975 32.0000 1.9850 1.9866 417.4128 417.8116 0.0600 -1.0000 -1.0000 3243859 1579912361.20 151.5898 59.9975 32.0000 1.9850 1.9866 417.3649 417.7647 0.0601 -1.0000 -1.0000 3244577 1579912361.30 151.5898 59.9975 32.0000 1.9861 1.9877 417.1805 417.5803 0.0601 -1.0000 -1.0000 3244640 1579912361.40 151.5898 59.9975 32.0000 1.9853 1.9869 417.3847 417.7845 0.0601 -1.0000 -1.0000 3244718 1579912361.50 151.5898 59.9975 32.0000 1.9847 1.9863 417.4790 417.8788 0.0601 -1.0000 -1.0000 3244780 1579912361.60 151.5898 59.9975 32.0000 1.9848 1.9864 417.5739 417.9734 0.0600 -1.0000 -1.0000 3244843 1579912361.70 151.5823 59.9975 32.0000 1.9853 1.9869 417.3701 417.7691 0.0600 -1.0000 -1.0000 3244905 1579912361.80 151.5535 59.9975 32.0000 1.9860 1.9876 417.2341 417.6337 0.0601 -1.0000 -1.0000 3244968 1579912361.90 151.5535 59.9975 32.0000 1.9850 1.9866 417.3113 417.7106 0.0600 -1.0000 -1.0000 3245030 1579912362.00 151.5535 59.9975 32.0000 1.9852 1.9867 417.5543 417.9542 0.0601 -1.0000 -1.0000 3245109 1579912362.10 151.5535 59.9975 32.0000 1.9857 1.9873 417.5029 417.9030 0.0602 -1.0000 -1.0000 3245171 1579912362.20 151.5535 59.9975 32.0000 1.9858 1.9874 417.4220 417.8227 0.0602 -1.0000 -1.0000 3245234 1579912362.30 151.5199 59.9975 32.0000 1.9858 1.9874 417.3098 417.7107 0.0602 -1.0000 -1.0000 3245312 1579912362.40 151.5199 59.9975 32.0000 1.9839 1.9855 417.4867 417.8869 0.0602 -1.0000 -1.0000 3245374 1579912362.50 151.5199 59.9975 32.0000 1.9849 1.9865 417.4844 417.8841 0.0600 -1.0000 -1.0000 3245437 1579912362.60 151.5199 59.9975 32.0000 1.9855 1.9871 417.4132 417.8134 0.0601 -1.0000 -1.0000 3245515 1579912362.70 151.4621 59.9975 32.0000 1.9857 1.9873 417.3060 417.7059 0.0601 -1.0000 -1.0000 3245578 1579912362.80 151.5674 59.9975 32.0000 1.9853 1.9868 417.3285 417.7279 0.0600 -1.0000 -1.0000 3245640 1579912362.90 151.5674 59.9975 32.0000 1.9861 1.9877 417.3171 417.7163 0.0600 -1.0000 -1.0000 3245702 1579912363.00 151.5674 59.9975 32.0000 1.9839 1.9855 417.4285 417.8279 0.0601 -1.0000 -1.0000 3245765 1579912363.10 151.5674 59.9975 32.0000 1.9849 1.9864 417.3426 417.7430 0.0602 -1.0000 -1.0000 3245828 1579912363.20 151.5674 59.9975 32.0000 1.9860 1.9876 417.3201 417.7202 0.0601 -1.0000 -1.0000 3245906 1579912363.30 151.5674 59.9975 32.0000 1.9856 1.9872 417.2727 417.6718 0.0600 -1.0000 -1.0000 3246155 1579912363.40 151.5674 59.9975 32.0000 1.9849 1.9865 417.2442 417.6437 0.0600 -1.0000 -1.0000 3246234 1579912363.50 151.5674 59.9975 32.0000 1.9845 1.9861 417.4813 417.8800 0.0601 -1.0000 -1.0000 3246296 1579912363.60 151.5674 59.9975 32.0000 1.9848 1.9863 417.3428 417.7431 0.0601 -1.0000 -1.0000 3246359 1579912363.70 151.4808 59.9975 32.0000 1.9846 1.9862 417.2436 417.6433 0.0601 -1.0000 -1.0000 3246421 1579912363.80 151.4808 59.9975 32.0000 1.9845 1.9861 417.3795 417.7785 0.0600 -1.0000 -1.0000 3246655 1579912363.90 151.4808 59.9975 32.0000 1.9841 1.9857 417.4874 417.8871 0.0601 -1.0000 -1.0000 3246702 1579912364.00 151.4808 59.9975 32.0000 1.9849 1.9865 417.3747 417.7752 0.0602 -1.0000 -1.0000 3246780 1579912364.10 151.4639 59.9975 32.0000 1.9850 1.9865 417.2734 417.6733 0.0601 -1.0000 -1.0000 3246843 1579912364.20 151.4527 59.9975 32.0000 1.9849 1.9864 417.2934 417.6933 0.0602 -1.0000 -1.0000 3246905 1579912364.30 151.4527 59.9975 32.0000 1.9845 1.9861 417.3358 417.7364 0.0602 -1.0000 -1.0000 3247359 1579912364.40 151.4527 59.9975 32.0000 1.9851 1.9867 417.4663 417.8665 0.0601 -1.0000 -1.0000 3247421 1579912364.50 151.4527 59.9975 32.0000 1.9852 1.9868 417.5522 417.9517 0.0600 -1.0000 -1.0000 3247484 1579912364.60 151.4527 59.9975 32.0000 1.9852 1.9868 417.2984 417.6984 0.0601 -1.0000 -1.0000 3247546 1579912364.70 151.4527 59.9975 32.0000 1.9851 1.9867 417.2832 417.6829 0.0601 -1.0000 -1.0000 3247609 1579912364.80 151.4527 59.9975 32.0000 1.9847 1.9863 417.3609 417.7609 0.0602 -1.0000 -1.0000 3247687 1579912364.90 151.4527 59.9975 32.0000 1.9843 1.9858 417.5709 417.9703 0.0600 -1.0000 -1.0000 3247749 1579912365.00 151.4527 59.9975 32.0000 1.9851 1.9866 417.3450 417.7445 0.0601 -1.0000 -1.0000 3247812 1579912365.10 151.4527 59.9975 32.0000 1.9846 1.9862 417.2826 417.6817 0.0599 -1.0000 -1.0000 3247874 1579912365.20 151.4694 59.9975 32.0000 1.9853 1.9868 417.2777 417.6771 0.0600 -1.0000 -1.0000 3247952 1579912365.30 151.5171 59.9977 32.0000 1.9850 1.9866 417.2773 417.6767 0.0601 -1.0000 -1.0000 3248015 1579912365.40 151.5171 59.9977 32.0000 1.9842 1.9858 417.4766 417.8765 0.0601 -1.0000 -1.0000 3248359 1579912365.50 151.5171 59.9977 32.0000 1.9844 1.9860 417.5257 417.9248 0.0600 -1.0000 -1.0000 3248421 1579912365.60 151.5171 59.9977 32.0000 1.9847 1.9863 417.4019 417.8020 0.0602 -1.0000 -1.0000 3248484 1579912365.70 151.5171 59.9977 32.0000 1.9845 1.9861 417.3248 417.7243 0.0600 -1.0000 -1.0000 3248546 1579912365.80 151.5225 59.9977 32.0000 1.9837 1.9853 417.4677 417.8672 0.0600 -1.0000 -1.0000 3248609 1579912365.90 151.5225 59.9977 32.0000 1.9836 1.9852 417.4463 417.8455 0.0600 -1.0000 -1.0000 3248859 1579912366.00 151.5225 59.9977 32.0000 1.9850 1.9866 417.3231 417.7226 0.0601 -1.0000 -1.0000 3248921 1579912366.10 151.5402 59.9977 32.0000 1.9847 1.9863 417.2442 417.6441 0.0601 -1.0000 -1.0000 3248984 1579912366.20 151.5402 59.9977 32.0000 1.9842 1.9858 417.3733 417.7723 0.0601 -1.0000 -1.0000 3249046 1579912366.30 151.5402 59.9977 32.0000 1.9844 1.9860 417.4610 417.8619 0.0602 -1.0000 -1.0000 3249124 1579912366.40 151.5402 59.9977 32.0000 1.9850 1.9866 417.5171 417.9170 0.0601 -1.0000 -1.0000 3249359 1579912366.50 151.5402 59.9977 32.0000 1.9851 1.9866 417.3488 417.7481 0.0601 -1.0000 -1.0000 3249421 1579912366.60 151.5315 59.9977 32.0000 1.9847 1.9863 417.2524 417.6525 0.0601 -1.0000 -1.0000 3249499 1579912366.70 151.4358 59.9977 32.0000 1.9847 1.9862 417.3557 417.7557 0.0601 -1.0000 -1.0000 3249562 1579912366.80 151.4358 59.9977 32.0000 1.9847 1.9862 417.3627 417.7628 0.0601 -1.0000 -1.0000 3249624 1579912366.90 151.4693 59.9977 32.0000 1.9852 1.9868 417.3103 417.7098 0.0601 -1.0000 -1.0000 3249859 1579912367.00 151.4693 59.9977 32.0000 1.9856 1.9872 417.2524 417.6517 0.0600 -1.0000 -1.0000 3249921 1579912367.10 151.4693 59.9977 32.0000 1.9849 1.9865 417.3299 417.7287 0.0600 -1.0000 -1.0000 3249984 1579912367.20 151.4693 59.9977 32.0000 1.9846 1.9862 417.4229 417.8229 0.0601 -1.0000 -1.0000 3250062 1579912367.30 151.4693 59.9977 32.0000 1.9842 1.9858 417.4755 417.8745 0.0600 -1.0000 -1.0000 3250124 1579912367.40 151.4900 59.9977 32.0000 1.9844 1.9860 417.4971 417.8967 0.0600 -1.0000 -1.0000 3250359 1579912367.50 151.5163 59.9977 32.0000 1.9845 1.9860 417.5061 417.9054 0.0600 -1.0000 -1.0000 3250421 1579912367.60 151.5163 59.9977 32.0000 1.9850 1.9866 417.3162 417.7164 0.0601 -1.0000 -1.0000 3250484 1579912367.70 151.5163 59.9977 32.0000 1.9841 1.9857 417.3592 417.7590 0.0601 -1.0000 -1.0000 3250546 1579912367.80 151.5163 59.9977 32.0000 1.9843 1.9859 417.4443 417.8450 0.0602 -1.0000 -1.0000 3250609 1579912367.90 151.5163 59.9977 32.0000 1.9836 1.9852 417.5554 417.9555 0.0601 -1.0000 -1.0000 3250843 1579912368.00 151.5163 59.9977 32.0000 1.9846 1.9862 417.2390 417.6385 0.0600 -1.0000 -1.0000 3250921 1579912368.10 151.5163 59.9977 32.0000 1.9854 1.9870 417.3322 417.7322 0.0602 -1.0000 -1.0000 3250984 1579912368.20 151.5831 59.9977 32.0000 1.9847 1.9863 417.4258 417.8260 0.0601 -1.0000 -1.0000 3251046 1579912368.30 151.5831 59.9977 32.0000 1.9844 1.9859 417.5674 417.9667 0.0601 -1.0000 -1.0000 3251109 1579912368.40 151.5831 59.9977 32.0000 1.9845 1.9861 417.4779 417.8776 0.0600 -1.0000 -1.0000 3251171 1579912368.50 151.5831 59.9977 32.0000 1.9847 1.9863 417.3065 417.7063 0.0602 -1.0000 -1.0000 3251796 1579912368.60 151.5831 59.9977 32.0000 1.9852 1.9868 417.2910 417.6912 0.0601 -1.0000 -1.0000 3251874 1579912368.70 151.5831 59.9977 32.0000 1.9844 1.9860 417.4325 417.8314 0.0599 -1.0000 -1.0000 3251937 1579912368.80 151.5831 59.9977 32.0000 1.9840 1.9856 417.4778 417.8763 0.0599 -1.0000 -1.0000 3251999 1579912368.90 151.4723 59.9977 32.0000 1.9847 1.9863 417.5586 417.9577 0.0600 -1.0000 -1.0000 3252078 1579912369.00 151.4466 59.9977 32.0000 1.9846 1.9862 417.4234 417.8234 0.0601 -1.0000 -1.0000 3252140 1579912369.10 151.4466 59.9977 32.0000 1.9844 1.9859 417.4436 417.8423 0.0600 -1.0000 -1.0000 3252202 1579912369.20 151.4466 59.9977 32.0000 1.9837 1.9853 417.4651 417.8656 0.0602 -1.0000 -1.0000 3252265 1579912369.30 151.4087 59.9977 32.0000 1.9842 1.9858 417.5790 417.9783 0.0599 -1.0000 -1.0000 3252327 1579912369.40 151.4077 59.9977 32.0000 1.9848 1.9864 417.3000 417.7001 0.0601 -1.0000 -1.0000 3252405 1579912369.50 151.4077 59.9977 32.0000 1.9860 1.9876 417.3454 417.7453 0.0602 -1.0000 -1.0000 3252468 1579912369.60 151.4077 59.9977 32.0000 1.9847 1.9863 417.3459 417.7457 0.0600 -1.0000 -1.0000 3252530 1579912369.70 151.4077 59.9977 32.0000 1.9851 1.9866 417.3741 417.7723 0.0599 -1.0000 -1.0000 3252609 1579912369.80 151.4077 59.9977 32.0000 1.9841 1.9857 417.5330 417.9329 0.0601 -1.0000 -1.0000 3252671 1579912369.90 151.4077 59.9977 32.0000 1.9840 1.9855 417.4939 417.8931 0.0600 -1.0000 -1.0000 3252734 1579912370.00 151.4221 59.9977 32.0000 1.9849 1.9864 417.3479 417.7488 0.0603 -1.0000 -1.0000 3252812 1579912370.10 151.4732 59.9978 32.0000 1.9848 1.9864 417.2728 417.6735 0.0602 -1.0000 -1.0000 3252874 1579912370.20 151.5058 59.9980 32.0000 1.9847 1.9862 417.3707 417.7700 0.0600 -1.0000 -1.0000 3252937 1579912370.30 151.5058 59.9980 32.0000 1.9838 1.9853 417.4118 417.8114 0.0601 -1.0000 -1.0000 3252999 1579912370.40 151.5058 59.9980 32.0000 1.9840 1.9856 417.4573 417.8573 0.0601 -1.0000 -1.0000 3253062 1579912370.50 151.5058 59.9980 32.0000 1.9848 1.9864 417.3540 417.7542 0.0601 -1.0000 -1.0000 3253609 1579912370.60 151.5058 59.9980 32.0000 1.9854 1.9870 417.3192 417.7194 0.0602 -1.0000 -1.0000 3253687 1579912370.70 151.5058 59.9980 32.0000 1.9849 1.9865 417.3052 417.7048 0.0600 -1.0000 -1.0000 3253749 1579912370.80 151.4472 59.9980 32.0000 1.9839 1.9855 417.4051 417.8049 0.0601 -1.0000 -1.0000 3253812 1579912370.90 151.4472 59.9980 32.0000 1.9848 1.9864 417.4079 417.8083 0.0602 -1.0000 -1.0000 3253890 1579912371.00 151.4472 59.9980 32.0000 1.9847 1.9863 417.3712 417.7713 0.0601 -1.0000 -1.0000 3254312 1579912371.10 151.4472 59.9980 32.0000 1.9854 1.9870 417.2884 417.6884 0.0601 -1.0000 -1.0000 3254374 1579912371.20 151.4472 59.9980 32.0000 1.9853 1.9869 417.2267 417.6261 0.0601 -1.0000 -1.0000 3254452 1579912371.30 151.4472 59.9980 32.0000 1.9846 1.9862 417.4435 417.8440 0.0602 -1.0000 -1.0000 3254515 1579912371.40 151.4841 59.9980 32.0000 1.9838 1.9854 417.4705 417.8701 0.0601 -1.0000 -1.0000 3254577 1579912371.50 151.4841 59.9980 32.0000 1.9853 1.9869 417.3847 417.7849 0.0602 -1.0000 -1.0000 3254640 1579912371.60 151.4841 59.9980 32.0000 1.9858 1.9873 417.3985 417.7983 0.0601 -1.0000 -1.0000 3254718 1579912371.70 151.4841 59.9980 32.0000 1.9850 1.9866 417.3942 417.7933 0.0600 -1.0000 -1.0000 3254780 1579912371.80 151.4841 59.9980 32.0000 1.9846 1.9862 417.4781 417.8768 0.0599 -1.0000 -1.0000 3254843 1579912371.90 151.4983 59.9980 32.0000 1.9848 1.9864 417.4902 417.8903 0.0602 -1.0000 -1.0000 3254905 1579912372.00 151.5150 59.9980 32.0000 1.9854 1.9870 417.3991 417.7999 0.0602 -1.0000 -1.0000 3254984 1579912372.10 151.5150 59.9980 32.0000 1.9862 1.9877 417.3122 417.7114 0.0600 -1.0000 -1.0000 3255046 1579912372.20 151.5150 59.9980 32.0000 1.9847 1.9863 417.4143 417.8139 0.0601 -1.0000 -1.0000 3255109 1579912372.30 151.5150 59.9980 32.0000 1.9851 1.9867 417.5261 417.9252 0.0601 -1.0000 -1.0000 3255187 1579912372.40 151.5150 59.9980 32.0000 1.9847 1.9863 417.3674 417.7678 0.0602 -1.0000 -1.0000 3255249 1579912372.50 151.5150 59.9980 32.0000 1.9851 1.9867 417.2966 417.6961 0.0600 -1.0000 -1.0000 3255312 1579912372.60 151.5150 59.9980 32.0000 1.9844 1.9859 417.4691 417.8691 0.0601 -1.0000 -1.0000 3255390 1579912372.70 151.5150 59.9980 32.0000 1.9849 1.9865 417.4704 417.8695 0.0599 -1.0000 -1.0000 3255452 1579912372.80 151.5150 59.9980 32.0000 1.9856 1.9871 417.3375 417.7361 0.0600 -1.0000 -1.0000 3255515 1579912372.90 151.5150 59.9980 32.0000 1.9858 1.9874 417.2492 417.6483 0.0600 -1.0000 -1.0000 3255578 1579912373.00 151.4847 59.9980 32.0000 1.9854 1.9869 417.3363 417.7360 0.0600 -1.0000 -1.0000 3255640 1579912373.10 151.4712 59.9980 32.0000 1.9856 1.9872 417.4123 417.8110 0.0599 -1.0000 -1.0000 3255874 1579912373.20 151.4712 59.9980 32.0000 1.9851 1.9867 417.6136 418.0138 0.0601 -1.0000 -1.0000 3255937 1579912373.30 151.4712 59.9980 32.0000 1.9858 1.9874 417.4406 417.8399 0.0601 -1.0000 -1.0000 3255999 1579912373.40 151.4712 59.9980 32.0000 1.9861 1.9877 417.3808 417.7808 0.0601 -1.0000 -1.0000 3256077 1579912373.50 151.4712 59.9980 32.0000 1.9865 1.9880 417.2926 417.6923 0.0601 -1.0000 -1.0000 3256140 1579912373.60 151.4712 59.9980 32.0000 1.9847 1.9863 417.5573 417.9569 0.0600 -1.0000 -1.0000 3256562 1579912373.70 151.4712 59.9980 32.0000 1.9846 1.9862 417.4684 417.8681 0.0601 -1.0000 -1.0000 3256640 1579912373.80 151.4712 59.9980 32.0000 1.9851 1.9866 417.4420 417.8425 0.0601 -1.0000 -1.0000 3256702 1579912373.90 151.4712 59.9980 32.0000 1.9860 1.9876 417.2826 417.6816 0.0601 -1.0000 -1.0000 3256765 1579912374.00 151.4712 59.9980 32.0000 1.9849 1.9865 417.3461 417.7462 0.0602 -1.0000 -1.0000 3256827 1579912374.10 151.4506 59.9980 32.0000 1.9841 1.9856 417.4429 417.8423 0.0601 -1.0000 -1.0000 3257218 1579912374.20 151.4978 59.9980 32.0000 1.9846 1.9862 417.5297 417.9303 0.0602 -1.0000 -1.0000 3257280 1579912374.30 151.4978 59.9980 32.0000 1.9852 1.9868 417.4883 417.8881 0.0601 -1.0000 -1.0000 3257359 1579912374.40 151.4978 59.9980 32.0000 1.9850 1.9866 417.2343 417.6346 0.0602 -1.0000 -1.0000 3257421 1579912374.50 151.4978 59.9980 32.0000 1.9854 1.9870 417.2784 417.6787 0.0603 -1.0000 -1.0000 3257484 1579912374.60 151.4978 59.9980 32.0000 1.9851 1.9866 417.3984 417.7987 0.0601 -1.0000 -1.0000 3257578 1579912374.70 151.5629 59.9984 32.0000 1.9856 1.9872 417.4787 417.8784 0.0601 -1.0000 -1.0000 3257640 1579912374.80 151.5629 59.9984 32.0000 1.9853 1.9869 417.3336 417.7334 0.0600 -1.0000 -1.0000 3257702 1579912374.90 151.5629 59.9984 32.0000 1.9859 1.9875 417.3340 417.7351 0.0603 -1.0000 -1.0000 3257781 1579912375.00 151.5629 59.9984 32.0000 1.9847 1.9863 417.2660 417.6654 0.0601 -1.0000 -1.0000 3257843 1579912375.10 151.5629 59.9984 32.0000 1.9845 1.9860 417.4072 417.8076 0.0602 -1.0000 -1.0000 3258078 1579912375.20 151.5384 59.9984 32.0000 1.9843 1.9859 417.4922 417.8921 0.0601 -1.0000 -1.0000 3258140 1579912375.30 151.4893 59.9984 32.0000 1.9845 1.9860 417.5277 417.9274 0.0601 -1.0000 -1.0000 3258202 1579912375.40 151.4893 59.9984 32.0000 1.9861 1.9877 417.3555 417.7555 0.0602 -1.0000 -1.0000 3258281 1579912375.50 151.4893 59.9984 32.0000 1.9862 1.9878 417.3543 417.7542 0.0601 -1.0000 -1.0000 3258343 1579912375.60 151.4893 59.9984 32.0000 1.9853 1.9868 417.3721 417.7720 0.0601 -1.0000 -1.0000 3258405 1579912375.70 151.4893 59.9984 32.0000 1.9846 1.9861 417.5322 417.9319 0.0601 -1.0000 -1.0000 3258484 1579912375.80 151.4928 59.9984 32.0000 1.9853 1.9869 417.3736 417.7729 0.0600 -1.0000 -1.0000 3258546 1579912375.90 151.4928 59.9984 32.0000 1.9854 1.9869 417.4199 417.8186 0.0600 -1.0000 -1.0000 3258609 1579912376.00 151.4928 59.9984 32.0000 1.9850 1.9865 417.5188 417.9189 0.0601 -1.0000 -1.0000 3258671 1579912376.10 151.4928 59.9984 32.0000 1.9849 1.9864 417.5590 417.9586 0.0600 -1.0000 -1.0000 3258734 1579912376.20 151.4928 59.9984 32.0000 1.9852 1.9867 417.4473 417.8481 0.0602 -1.0000 -1.0000 3258859 1579912376.30 151.6696 59.9984 32.0000 1.9859 1.9875 417.3536 417.7530 0.0600 -1.0000 -1.0000 3258937 1579912376.40 151.6696 59.9984 32.0000 1.9860 1.9876 417.3798 417.7800 0.0602 -1.0000 -1.0000 3258999 1579912376.50 151.6696 59.9984 32.0000 1.9853 1.9869 417.4498 417.8499 0.0601 -1.0000 -1.0000 3259077 1579912376.60 151.6696 59.9984 32.0000 1.9846 1.9862 417.6050 418.0047 0.0601 -1.0000 -1.0000 3259140 1579912376.70 151.6696 59.9984 32.0000 1.9849 1.9865 417.4690 417.8685 0.0601 -1.0000 -1.0000 3259374 1579912376.80 151.6696 59.9984 32.0000 1.9849 1.9865 417.4814 417.8814 0.0601 -1.0000 -1.0000 3259437 1579912376.90 151.5020 59.9984 32.0000 1.9854 1.9870 417.5425 417.9423 0.0601 -1.0000 -1.0000 3259500 1579912377.00 151.5020 59.9984 32.0000 1.9849 1.9865 417.6466 418.0459 0.0600 -1.0000 -1.0000 3259562 1579912377.10 151.5020 59.9984 32.0000 1.9846 1.9862 417.4829 417.8839 0.0602 -1.0000 -1.0000 3259624 1579912377.20 151.5020 59.9984 32.0000 1.9854 1.9869 417.3373 417.7375 0.0602 -1.0000 -1.0000 3300187 1579912377.30 151.5020 59.9984 32.0000 1.9856 1.9872 417.3533 417.7537 0.0602 -1.0000 -1.0000 3300249 1579912377.40 151.4749 59.9984 32.0000 1.9848 1.9864 417.4032 417.8032 0.0601 -1.0000 -1.0000 3300312 1579912377.50 151.4641 59.9984 32.0000 1.9849 1.9865 417.4355 417.8356 0.0602 -1.0000 -1.0000 3300374 1579912377.60 151.4641 59.9984 32.0000 1.9851 1.9866 417.5773 417.9774 0.0601 -1.0000 -1.0000 3300437 1579912377.70 151.4641 59.9984 32.0000 1.9851 1.9866 417.3640 417.7642 0.0602 -1.0000 -1.0000 3300640 1579912377.80 151.4641 59.9984 32.0000 1.9853 1.9868 417.3618 417.7615 0.0601 -1.0000 -1.0000 3300702 1579912377.90 151.4660 59.9984 32.0000 1.9855 1.9871 417.4099 417.8099 0.0601 -1.0000 -1.0000 3300780 1579912378.00 151.5332 59.9984 32.0000 1.9847 1.9862 417.4458 417.8458 0.0601 -1.0000 -1.0000 3300843 1579912378.10 151.5332 59.9984 32.0000 1.9853 1.9869 417.2915 417.6904 0.0599 -1.0000 -1.0000 3300905 1579912378.20 151.5332 59.9984 32.0000 1.9864 1.9880 417.3232 417.7227 0.0601 -1.0000 -1.0000 3301140 1579912378.30 151.5332 59.9984 32.0000 1.9858 1.9873 417.3994 417.7999 0.0602 -1.0000 -1.0000 3301202 1579912378.40 151.5332 59.9984 32.0000 1.9841 1.9857 417.5401 417.9400 0.0601 -1.0000 -1.0000 3301280 1579912378.50 151.5938 59.9984 32.0000 1.9838 1.9854 417.6121 418.0117 0.0601 -1.0000 -1.0000 3301343 1579912378.60 151.5977 59.9984 32.0000 1.9850 1.9866 417.4336 417.8339 0.0601 -1.0000 -1.0000 3301405 1579912378.70 151.5977 59.9984 32.0000 1.9857 1.9873 417.3385 417.7376 0.0600 -1.0000 -1.0000 3301468 1579912378.80 151.5977 59.9984 32.0000 1.9852 1.9868 417.4369 417.8364 0.0601 -1.0000 -1.0000 3301530 1579912378.90 151.5977 59.9984 32.0000 1.9846 1.9862 417.5711 417.9710 0.0599 -1.0000 -1.0000 3301609 1579912379.00 151.5909 59.9984 32.0000 1.9843 1.9859 417.5364 417.9359 0.0601 -1.0000 -1.0000 3301671 1579912379.10 151.4541 59.9984 32.0000 1.9852 1.9868 417.3793 417.7790 0.0601 -1.0000 -1.0000 3301734 1579912379.20 151.4541 59.9984 32.0000 1.9855 1.9871 417.4087 417.8083 0.0600 -1.0000 -1.0000 3302124 1579912379.30 151.4541 59.9984 32.0000 1.9848 1.9863 417.5100 417.9094 0.0601 -1.0000 -1.0000 3302187 1579912379.40 151.4541 59.9984 32.0000 1.9852 1.9868 417.5073 417.9065 0.0600 -1.0000 -1.0000 3302265 1579912379.50 151.4541 59.9984 32.0000 1.9851 1.9866 417.2730 417.6722 0.0600 -1.0000 -1.0000 3302327 1579912379.60 151.5082 59.9984 32.0000 1.9859 1.9875 417.2576 417.6569 0.0600 -1.0000 -1.0000 3302390 1579912379.70 151.5082 59.9984 32.0000 1.9852 1.9868 417.4547 417.8552 0.0602 -1.0000 -1.0000 3302577 1579912379.80 151.5082 59.9984 32.0000 1.9846 1.9862 417.5127 417.9123 0.0600 -1.0000 -1.0000 3302640 1579912379.90 151.5082 59.9984 32.0000 1.9847 1.9862 417.4814 417.8809 0.0601 -1.0000 -1.0000 3302702 1579912380.00 151.5082 59.9984 32.0000 1.9855 1.9871 417.3167 417.7165 0.0601 -1.0000 -1.0000 3302780 1579912380.10 151.5171 59.9980 32.0000 1.9857 1.9872 417.3290 417.7286 0.0601 -1.0000 -1.0000 3302843 1579912380.20 151.5194 59.9979 32.0000 1.9848 1.9864 417.1803 417.5788 0.0599 -1.0000 -1.0000 3302905 1579912380.30 151.5194 59.9979 32.0000 1.9846 1.9862 417.5358 417.9356 0.0601 -1.0000 -1.0000 3302984 1579912380.40 151.5194 59.9979 32.0000 1.9845 1.9861 417.4768 417.8772 0.0602 -1.0000 -1.0000 3303030 1579912380.50 151.5194 59.9979 32.0000 1.9849 1.9865 417.3541 417.7563 0.0605 -1.0000 -1.0000 3303093 1579912380.60 151.5169 59.9979 32.0000 1.9847 1.9863 417.2092 417.6082 0.0601 -1.0000 -1.0000 3303171 1579912380.70 151.5021 59.9979 32.0000 1.9846 1.9862 417.3839 417.7842 0.0602 -1.0000 -1.0000 3303234 1579912380.80 151.5021 59.9979 32.0000 1.9839 1.9855 417.4543 417.8545 0.0601 -1.0000 -1.0000 3303640 1579912380.90 151.5021 59.9979 32.0000 1.9835 1.9851 417.4236 417.8235 0.0601 -1.0000 -1.0000 3303718 1579912381.00 151.5021 59.9979 32.0000 1.9837 1.9853 417.4384 417.8377 0.0600 -1.0000 -1.0000 3303780 1579912381.10 151.5021 59.9979 32.0000 1.9839 1.9855 417.3147 417.7130 0.0599 -1.0000 -1.0000 3303843 1579912381.20 151.4194 59.9979 32.0000 1.9851 1.9867 417.3218 417.7204 0.0599 -1.0000 -1.0000 3303905 1579912381.30 151.4194 59.9979 32.0000 1.9851 1.9867 417.2957 417.6960 0.0602 -1.0000 -1.0000 3304234 1579912381.40 151.4194 59.9979 32.0000 1.9837 1.9853 417.4635 417.8627 0.0600 -1.0000 -1.0000 3304312 1579912381.50 151.4194 59.9979 32.0000 1.9840 1.9855 417.4085 417.8079 0.0600 -1.0000 -1.0000 3304374 1579912381.60 151.4194 59.9979 32.0000 1.9850 1.9865 417.4104 417.8102 0.0601 -1.0000 -1.0000 3304437 1579912381.70 151.4189 59.9979 32.0000 1.9846 1.9862 417.2913 417.6910 0.0601 -1.0000 -1.0000 3304499 1579912381.80 151.4160 59.9979 32.0000 1.9844 1.9860 417.2715 417.6721 0.0602 -1.0000 -1.0000 3304812 1579912381.90 151.4160 59.9979 32.0000 1.9840 1.9856 417.3000 417.7006 0.0602 -1.0000 -1.0000 3304874 1579912382.00 151.4160 59.9979 32.0000 1.9843 1.9859 417.4632 417.8634 0.0601 -1.0000 -1.0000 3304937 1579912382.10 151.4160 59.9979 32.0000 1.9850 1.9866 417.4493 417.8488 0.0600 -1.0000 -1.0000 3304999 1579912382.20 151.4512 59.9979 32.0000 1.9848 1.9864 417.3788 417.7788 0.0601 -1.0000 -1.0000 3305062 1579912382.30 151.4512 59.9979 32.0000 1.9849 1.9864 417.2494 417.6485 0.0600 -1.0000 -1.0000 3305312 1579912382.40 151.4512 59.9979 32.0000 1.9855 1.9870 417.3289 417.7286 0.0601 -1.0000 -1.0000 3305374 1579912382.50 151.4512 59.9979 32.0000 1.9847 1.9863 417.5646 417.9646 0.0601 -1.0000 -1.0000 3305437 1579912382.60 151.4512 59.9979 32.0000 1.9841 1.9857 417.4958 417.8949 0.0600 -1.0000 -1.0000 3305500 1579912382.70 151.4512 59.9979 32.0000 1.9844 1.9860 417.3552 417.7540 0.0600 -1.0000 -1.0000 3305562 1579912382.80 151.4671 59.9979 32.0000 1.9844 1.9860 417.1940 417.5945 0.0602 -1.0000 -1.0000 3305624 1579912382.90 151.5284 59.9979 32.0000 1.9847 1.9862 417.3410 417.7406 0.0600 -1.0000 -1.0000 3305702 1579912383.00 151.5284 59.9979 32.0000 1.9841 1.9857 417.5185 417.9184 0.0601 -1.0000 -1.0000 3305765 1579912383.10 151.5284 59.9979 32.0000 1.9830 1.9845 417.4493 417.8491 0.0601 -1.0000 -1.0000 3305828 1579912383.20 151.5284 59.9979 32.0000 1.9850 1.9866 417.5116 417.9112 0.0601 -1.0000 -1.0000 3305905 1579912383.30 151.5284 59.9979 32.0000 1.9844 1.9859 417.4218 417.8211 0.0600 -1.0000 -1.0000 3306124 1579912383.40 151.4753 59.9979 32.0000 1.9844 1.9860 417.3040 417.7039 0.0601 -1.0000 -1.0000 3306202 1579912383.50 151.4753 59.9979 32.0000 1.9846 1.9861 417.2500 417.6496 0.0601 -1.0000 -1.0000 3306265 1579912383.60 151.4753 59.9979 32.0000 1.9840 1.9856 417.5074 417.9072 0.0601 -1.0000 -1.0000 3306327 1579912383.70 151.4753 59.9979 32.0000 1.9847 1.9863 417.4741 417.8737 0.0600 -1.0000 -1.0000 3306390 1579912383.80 151.4753 59.9979 32.0000 1.9852 1.9867 417.3516 417.7516 0.0602 -1.0000 -1.0000 3306624 1579912383.90 151.4088 59.9979 32.0000 1.9848 1.9864 417.2507 417.6510 0.0602 -1.0000 -1.0000 3306687 1579912384.00 151.3930 59.9979 32.0000 1.9842 1.9858 417.3838 417.7836 0.0601 -1.0000 -1.0000 3306765 1579912384.10 151.3930 59.9979 32.0000 1.9841 1.9857 417.4753 417.8749 0.0601 -1.0000 -1.0000 3306827 1579912384.20 151.3930 59.9979 32.0000 1.9845 1.9861 417.4824 417.8831 0.0602 -1.0000 -1.0000 3306890 1579912384.30 151.3930 59.9979 32.0000 1.9855 1.9871 417.3785 417.7784 0.0601 -1.0000 -1.0000 3306952 1579912384.40 151.3930 59.9979 32.0000 1.9860 1.9875 417.2886 417.6875 0.0599 -1.0000 -1.0000 3307593 1579912384.50 151.4640 59.9979 32.0000 1.9855 1.9871 417.3607 417.7610 0.0601 -1.0000 -1.0000 3307655 1579912384.60 151.4640 59.9979 32.0000 1.9848 1.9864 417.4519 417.8518 0.0601 -1.0000 -1.0000 3307718 1579912384.70 151.4640 59.9979 32.0000 1.9852 1.9867 417.4382 417.8374 0.0599 -1.0000 -1.0000 3307781 1579912384.80 151.4640 59.9979 32.0000 1.9860 1.9875 417.2910 417.6905 0.0601 -1.0000 -1.0000 3307843 1579912384.90 151.4640 59.9979 32.0000 1.9865 1.9881 417.3362 417.7354 0.0600 -1.0000 -1.0000 3308078 1579912385.00 151.4909 59.9972 32.0000 1.9849 1.9865 417.4310 417.8303 0.0601 -1.0000 -1.0000 3308140 1579912385.10 151.4911 59.9972 32.0000 1.9845 1.9860 417.5119 417.9120 0.0601 -1.0000 -1.0000 3308202 1579912385.20 151.4911 59.9972 32.0000 1.9850 1.9866 417.4158 417.8154 0.0601 -1.0000 -1.0000 3308281 1579912385.30 151.4911 59.9972 32.0000 1.9855 1.9871 417.2914 417.6907 0.0600 -1.0000 -1.0000 3308343 1579912385.40 151.4911 59.9972 32.0000 1.9852 1.9868 417.3307 417.7300 0.0600 -1.0000 -1.0000 3308421 1579912385.50 151.5085 59.9972 32.0000 1.9849 1.9865 417.3647 417.7644 0.0601 -1.0000 -1.0000 3308484 1579912385.60 151.5514 59.9972 32.0000 1.9845 1.9860 417.4730 417.8722 0.0600 -1.0000 -1.0000 3308546 1579912385.70 151.5514 59.9972 32.0000 1.9843 1.9859 417.5181 417.9180 0.0601 -1.0000 -1.0000 3308609 1579912385.80 151.5514 59.9972 32.0000 1.9839 1.9855 417.4138 417.8140 0.0601 -1.0000 -1.0000 3308671 1579912385.90 151.5514 59.9972 32.0000 1.9847 1.9862 417.2143 417.6139 0.0601 -1.0000 -1.0000 3308734 1579912386.00 151.5514 59.9972 32.0000 1.9850 1.9866 417.3231 417.7227 0.0601 -1.0000 -1.0000 3308812 1579912386.10 151.4303 59.9972 32.0000 1.9842 1.9858 417.4004 417.8006 0.0601 -1.0000 -1.0000 3308874 1579912386.20 151.4303 59.9972 32.0000 1.9839 1.9854 417.4530 417.8526 0.0601 -1.0000 -1.0000 3308937 1579912386.30 151.4303 59.9972 32.0000 1.9838 1.9854 417.4617 417.8623 0.0602 -1.0000 -1.0000 3309015 1579912386.40 151.4303 59.9972 32.0000 1.9845 1.9861 417.3476 417.7477 0.0601 -1.0000 -1.0000 3309390 1579912386.50 151.4303 59.9972 32.0000 1.9850 1.9866 417.2812 417.6810 0.0601 -1.0000 -1.0000 3309452 1579912386.60 151.4325 59.9972 32.0000 1.9842 1.9857 417.3236 417.7230 0.0601 -1.0000 -1.0000 3309530 1579912386.70 151.4326 59.9972 32.0000 1.9848 1.9864 417.3463 417.7469 0.0602 -1.0000 -1.0000 3309593 1579912386.80 151.4326 59.9972 32.0000 1.9847 1.9863 417.4948 417.8944 0.0602 -1.0000 -1.0000 3309655 1579912386.90 151.4326 59.9972 32.0000 1.9841 1.9857 417.4052 417.8065 0.0603 -1.0000 -1.0000 3309890 1579912387.00 151.4326 59.9972 32.0000 1.9851 1.9867 417.2930 417.6934 0.0602 -1.0000 -1.0000 3309952 1579912387.10 151.4326 59.9972 32.0000 1.9856 1.9872 417.2222 417.6221 0.0601 -1.0000 -1.0000 3310015 1579912387.20 151.4326 59.9972 32.0000 1.9854 1.9870 417.3593 417.7597 0.0602 -1.0000 -1.0000 3310093 1579912387.30 151.4784 59.9972 32.0000 1.9838 1.9854 417.3648 417.7656 0.0602 -1.0000 -1.0000 3310155 1579912387.40 151.4784 59.9972 32.0000 1.9841 1.9857 417.4838 417.8836 0.0601 -1.0000 -1.0000 3310390 1579912387.50 151.4784 59.9972 32.0000 1.9849 1.9865 417.4858 417.8861 0.0602 -1.0000 -1.0000 3310452 1579912387.60 151.4784 59.9972 32.0000 1.9852 1.9867 417.2987 417.6978 0.0600 -1.0000 -1.0000 3310515 1579912387.70 151.4784 59.9972 32.0000 1.9854 1.9870 417.3295 417.7279 0.0599 -1.0000 -1.0000 3310577 1579912387.80 151.5083 59.9972 32.0000 1.9849 1.9864 417.3959 417.7952 0.0601 -1.0000 -1.0000 3310734 1579912387.90 151.5094 59.9972 32.0000 1.9846 1.9862 417.5362 417.9354 0.0600 -1.0000 -1.0000 3310796 1579912388.00 151.5094 59.9972 32.0000 1.9844 1.9860 417.4769 417.8775 0.0603 -1.0000 -1.0000 3310984 1579912388.10 151.5094 59.9972 32.0000 1.9852 1.9868 417.2016 417.6017 0.0601 -1.0000 -1.0000 3311046 1579912388.20 151.5094 59.9972 32.0000 1.9855 1.9870 417.2150 417.6152 0.0601 -1.0000 -1.0000 3311109 1579912388.30 151.5094 59.9972 32.0000 1.9851 1.9867 417.4253 417.8246 0.0600 -1.0000 -1.0000 3311171 1579912388.40 151.5775 59.9972 32.0000 1.9844 1.9860 417.5426 417.9418 0.0600 -1.0000 -1.0000 3311234 1579912388.50 151.5775 59.9972 32.0000 1.9846 1.9862 417.4463 417.8457 0.0601 -1.0000 -1.0000 3311374 1579912388.60 151.5775 59.9972 32.0000 1.9853 1.9869 417.4410 417.8411 0.0601 -1.0000 -1.0000 3311437 1579912388.70 151.5775 59.9972 32.0000 1.9857 1.9873 417.3538 417.7521 0.0599 -1.0000 -1.0000 3311500 1579912388.80 151.5775 59.9972 32.0000 1.9854 1.9870 417.3137 417.7148 0.0603 -1.0000 -1.0000 3311562 1579912388.90 151.5216 59.9972 32.0000 1.9839 1.9854 417.4818 417.8825 0.0602 -1.0000 -1.0000 3311640 1579912389.00 151.5216 59.9972 32.0000 1.9843 1.9858 417.4894 417.8896 0.0601 -1.0000 -1.0000 3311828 1579912389.10 151.5216 59.9972 32.0000 1.9846 1.9862 417.5212 417.9210 0.0600 -1.0000 -1.0000 3311890 1579912389.20 151.5216 59.9972 32.0000 1.9850 1.9866 417.4277 417.8265 0.0600 -1.0000 -1.0000 3311952 1579912389.30 151.5216 59.9972 32.0000 1.9842 1.9858 417.4321 417.8323 0.0602 -1.0000 -1.0000 3312015 1579912389.40 151.5275 59.9972 32.0000 1.9842 1.9858 417.4622 417.8627 0.0602 -1.0000 -1.0000 3312093 1579912389.50 151.5319 59.9972 32.0000 1.9848 1.9863 417.4018 417.8017 0.0601 -1.0000 -1.0000 3312374 1579912389.60 151.5319 59.9972 32.0000 1.9860 1.9876 417.2423 417.6421 0.0601 -1.0000 -1.0000 3312437 1579912389.70 151.5319 59.9972 32.0000 1.9852 1.9868 417.3904 417.7888 0.0599 -1.0000 -1.0000 3312499 1579912389.80 151.5319 59.9972 32.0000 1.9852 1.9867 417.5236 417.9231 0.0600 -1.0000 -1.0000 3312562 1579912389.90 151.5319 59.9972 32.0000 1.9854 1.9870 417.5328 417.9314 0.0599 -1.0000 -1.0000 3312624 1579912390.00 151.5030 59.9967 32.0000 1.9854 1.9869 417.4320 417.8301 0.0599 -1.0000 -1.0000 3313077 1579912390.10 151.5030 59.9967 32.0000 1.9853 1.9869 417.3134 417.7133 0.0601 -1.0000 -1.0000 3313140 1579912390.20 151.5030 59.9967 32.0000 1.9859 1.9875 417.2806 417.6789 0.0599 -1.0000 -1.0000 3313202 1579912390.30 151.5030 59.9967 32.0000 1.9845 1.9861 417.5560 417.9559 0.0601 -1.0000 -1.0000 3313265 1579912390.40 151.5030 59.9967 32.0000 1.9854 1.9870 417.5181 417.9180 0.0601 -1.0000 -1.0000 3313327 1579912390.50 151.5112 59.9967 32.0000 1.9847 1.9863 417.4455 417.8456 0.0601 -1.0000 -1.0000 3313562 1579912390.60 151.5256 59.9967 32.0000 1.9853 1.9869 417.3447 417.7450 0.0601 -1.0000 -1.0000 3313640 1579912390.70 151.5256 59.9967 32.0000 1.9854 1.9870 417.3092 417.7083 0.0600 -1.0000 -1.0000 3313702 1579912390.80 151.5256 59.9967 32.0000 1.9846 1.9862 417.3658 417.7643 0.0599 -1.0000 -1.0000 3313765 1579912390.90 151.5256 59.9967 32.0000 1.9844 1.9859 417.4892 417.8897 0.0602 -1.0000 -1.0000 3313828 1579912391.00 151.5256 59.9967 32.0000 1.9852 1.9867 417.5023 417.9024 0.0601 -1.0000 -1.0000 3314155 1579912391.10 151.4377 59.9967 32.0000 1.9850 1.9865 417.3619 417.7607 0.0600 -1.0000 -1.0000 3314218 1579912391.20 151.4377 59.9967 32.0000 1.9855 1.9870 417.3128 417.7132 0.0602 -1.0000 -1.0000 3314296 1579912391.30 151.4377 59.9967 32.0000 1.9849 1.9865 417.3973 417.7983 0.0603 -1.0000 -1.0000 3314359 1579912391.40 151.4377 59.9967 32.0000 1.9846 1.9862 417.4207 417.8203 0.0600 -1.0000 -1.0000 3314421 1579912391.50 151.4377 59.9967 32.0000 1.9851 1.9866 417.3155 417.7160 0.0603 -1.0000 -1.0000 3314499 1579912391.60 151.4245 59.9967 32.0000 1.9853 1.9869 417.2707 417.6714 0.0602 -1.0000 -1.0000 3314624 1579912391.70 151.4216 59.9967 32.0000 1.9849 1.9865 417.4089 417.8075 0.0599 -1.0000 -1.0000 3314702 1579912391.80 151.4216 59.9967 32.0000 1.9843 1.9859 417.5847 417.9849 0.0601 -1.0000 -1.0000 3314765 1579912391.90 151.4216 59.9967 32.0000 1.9849 1.9865 417.4757 417.8760 0.0601 -1.0000 -1.0000 3314827 1579912392.00 151.4216 59.9967 32.0000 1.9850 1.9866 417.3763 417.7761 0.0601 -1.0000 -1.0000 3314905 1579912392.10 151.4216 59.9967 32.0000 1.9854 1.9869 417.3685 417.7692 0.0603 -1.0000 -1.0000 3315077 1579912392.20 151.5070 59.9967 32.0000 1.9850 1.9866 417.3343 417.7355 0.0603 -1.0000 -1.0000 3315140 1579912392.30 151.5070 59.9967 32.0000 1.9848 1.9864 417.5600 417.9610 0.0602 -1.0000 -1.0000 3315202 1579912392.40 151.5070 59.9967 32.0000 1.9849 1.9865 417.6217 418.0214 0.0600 -1.0000 -1.0000 3315280 1579912392.50 151.5070 59.9967 32.0000 1.9848 1.9864 417.4517 417.8514 0.0602 -1.0000 -1.0000 3315343 1579912392.60 151.5070 59.9967 32.0000 1.9850 1.9866 417.3693 417.7691 0.0601 -1.0000 -1.0000 3315578 1579912392.70 151.5115 59.9967 32.0000 1.9852 1.9868 417.3596 417.7596 0.0601 -1.0000 -1.0000 3315640 1579912392.80 151.5117 59.9967 32.0000 1.9848 1.9864 417.5219 417.9222 0.0602 -1.0000 -1.0000 3315702 1579912392.90 151.5117 59.9967 32.0000 1.9849 1.9865 417.4882 417.8883 0.0601 -1.0000 -1.0000 3315781 1579912393.00 151.5117 59.9967 32.0000 1.9839 1.9855 417.4482 417.8476 0.0600 -1.0000 -1.0000 3315843 1579912393.10 151.5117 59.9967 32.0000 1.9855 1.9871 417.3360 417.7355 0.0601 -1.0000 -1.0000 3316077 1579912393.20 151.5128 59.9967 32.0000 1.9863 1.9879 417.2704 417.6703 0.0601 -1.0000 -1.0000 3316155 1579912393.30 151.5165 59.9967 32.0000 1.9851 1.9866 417.4244 417.8237 0.0600 -1.0000 -1.0000 3316218 1579912393.40 151.5165 59.9967 32.0000 1.9846 1.9862 417.4755 417.8752 0.0601 -1.0000 -1.0000 3316280 1579912393.50 151.5165 59.9967 32.0000 1.9839 1.9855 417.5179 417.9178 0.0601 -1.0000 -1.0000 3316343 1579912393.60 151.5165 59.9967 32.0000 1.9847 1.9863 417.3949 417.7944 0.0600 -1.0000 -1.0000 3316405 1579912393.70 151.5165 59.9967 32.0000 1.9852 1.9867 417.2786 417.6784 0.0602 -1.0000 -1.0000 3316484 1579912393.80 151.5017 59.9967 32.0000 1.9841 1.9857 417.2634 417.6646 0.0603 -1.0000 -1.0000 3316546 1579912393.90 151.5017 59.9967 32.0000 1.9841 1.9857 417.4645 417.8648 0.0602 -1.0000 -1.0000 3316609 1579912394.00 151.5017 59.9967 32.0000 1.9848 1.9863 417.4747 417.8745 0.0601 -1.0000 -1.0000 3316687 1579912394.10 151.5017 59.9967 32.0000 1.9854 1.9870 417.2973 417.6976 0.0602 -1.0000 -1.0000 3316905 1579912394.20 151.5017 59.9967 32.0000 1.9849 1.9865 417.2232 417.6229 0.0601 -1.0000 -1.0000 3316968 1579912394.30 151.4610 59.9967 32.0000 1.9845 1.9861 417.3474 417.7471 0.0601 -1.0000 -1.0000 3317046 1579912394.40 151.4377 59.9967 32.0000 1.9840 1.9856 417.5019 417.9021 0.0601 -1.0000 -1.0000 3317109 1579912394.50 151.4377 59.9967 32.0000 1.9849 1.9865 417.4994 417.8996 0.0602 -1.0000 -1.0000 3317171 1579912394.60 151.4377 59.9967 32.0000 1.9854 1.9869 417.4013 417.8010 0.0601 -1.0000 -1.0000 3317468 1579912394.70 151.4377 59.9967 32.0000 1.9853 1.9869 417.3715 417.7715 0.0601 -1.0000 -1.0000 3317530 1579912394.80 151.4377 59.9967 32.0000 1.9845 1.9861 417.4533 417.8532 0.0602 -1.0000 -1.0000 3317593 1579912394.90 151.5512 59.9969 32.0000 1.9847 1.9862 417.5220 417.9214 0.0600 -1.0000 -1.0000 3317671 1579912395.00 151.5512 59.9969 32.0000 1.9845 1.9861 417.4771 417.8781 0.0603 -1.0000 -1.0000 3317734 1579912395.10 151.5512 59.9969 32.0000 1.9849 1.9865 417.3130 417.7132 0.0601 -1.0000 -1.0000 3317796 1579912395.20 151.5512 59.9969 32.0000 1.9858 1.9874 417.3422 417.7426 0.0602 -1.0000 -1.0000 3317890 1579912395.30 151.5512 59.9969 32.0000 1.9848 1.9864 417.5321 417.9324 0.0601 -1.0000 -1.0000 3317952 1579912395.40 151.5836 59.9969 32.0000 1.9843 1.9859 417.5343 417.9346 0.0602 -1.0000 -1.0000 3318015 1579912395.50 151.5988 59.9969 32.0000 1.9846 1.9862 417.3938 417.7964 0.0605 -1.0000 -1.0000 3318077 1579912395.60 151.5988 59.9969 32.0000 1.9855 1.9871 417.2758 417.6749 0.0601 -1.0000 -1.0000 3318140 1579912395.70 151.5988 59.9969 32.0000 1.9855 1.9871 417.3629 417.7631 0.0602 -1.0000 -1.0000 3318390 1579912395.80 151.5988 59.9969 32.0000 1.9846 1.9862 417.4615 417.8611 0.0601 -1.0000 -1.0000 3318452 1579912395.90 151.5988 59.9969 32.0000 1.9851 1.9867 417.3714 417.7714 0.0601 -1.0000 -1.0000 3318515 1579912396.00 151.5107 59.9969 32.0000 1.9854 1.9869 417.2899 417.6896 0.0601 -1.0000 -1.0000 3318593 1579912396.10 151.5107 59.9969 32.0000 1.9856 1.9872 417.2300 417.6293 0.0600 -1.0000 -1.0000 3318655 1579912396.20 151.5107 59.9969 32.0000 1.9844 1.9860 417.3413 417.7414 0.0602 -1.0000 -1.0000 3318890 1579912396.30 151.5107 59.9969 32.0000 1.9842 1.9857 417.5167 417.9174 0.0601 -1.0000 -1.0000 3318968 1579912396.40 151.5107 59.9969 32.0000 1.9843 1.9858 417.5498 417.9490 0.0600 -1.0000 -1.0000 3319030 1579912396.50 151.5083 59.9969 32.0000 1.9847 1.9863 417.5080 417.9091 0.0604 -1.0000 -1.0000 3319093 1579912396.60 151.5083 59.9969 32.0000 1.9850 1.9866 417.3326 417.7338 0.0602 -1.0000 -1.0000 3319171 1579912396.70 151.5083 59.9969 32.0000 1.9852 1.9868 417.2491 417.6481 0.0600 -1.0000 -1.0000 3319405 1579912396.80 151.5083 59.9969 32.0000 1.9844 1.9859 417.4800 417.8796 0.0601 -1.0000 -1.0000 3319468 1579912396.90 151.5083 59.9969 32.0000 1.9851 1.9867 417.5524 417.9527 0.0601 -1.0000 -1.0000 3319530 1579912397.00 151.5244 59.9969 32.0000 1.9847 1.9863 417.2876 417.6864 0.0600 -1.0000 -1.0000 3319593 1579912397.10 151.5650 59.9969 32.0000 1.9856 1.9872 417.2978 417.6975 0.0602 -1.0000 -1.0000 3319655 1579912397.20 151.5650 59.9969 32.0000 1.9848 1.9863 417.4290 417.8281 0.0598 -1.0000 -1.0000 3319921 1579912397.30 151.5650 59.9969 32.0000 1.9845 1.9861 417.6358 418.0354 0.0601 -1.0000 -1.0000 3319984 1579912397.40 151.5650 59.9969 32.0000 1.9848 1.9863 417.4375 417.8371 0.0600 -1.0000 -1.0000 3320046 1579912397.50 151.5650 59.9969 32.0000 1.9851 1.9866 417.3682 417.7687 0.0602 -1.0000 -1.0000 3320124 1579912397.60 151.5552 59.9969 32.0000 1.9854 1.9870 417.2013 417.6000 0.0600 -1.0000 -1.0000 3320187 1579912397.70 151.5552 59.9969 32.0000 1.9844 1.9860 417.3537 417.7544 0.0603 -1.0000 -1.0000 3320687 1579912397.80 151.5552 59.9969 32.0000 1.9847 1.9863 417.5057 417.9062 0.0601 -1.0000 -1.0000 3320749 1579912397.90 151.5552 59.9969 32.0000 1.9851 1.9866 417.5261 417.9258 0.0601 -1.0000 -1.0000 3320812 1579912398.00 151.5552 59.9969 32.0000 1.9850 1.9865 417.3326 417.7319 0.0600 -1.0000 -1.0000 3320874 1579912398.10 151.5121 59.9969 32.0000 1.9849 1.9865 417.3050 417.7042 0.0601 -1.0000 -1.0000 3320937 1579912398.20 151.4879 59.9969 32.0000 1.9848 1.9864 417.4501 417.8509 0.0602 -1.0000 -1.0000 3320999 1579912398.30 151.4879 59.9969 32.0000 1.9838 1.9854 417.5558 417.9553 0.0601 -1.0000 -1.0000 3321405 1579912398.40 151.4879 59.9969 32.0000 1.9848 1.9863 417.3910 417.7907 0.0601 -1.0000 -1.0000 3321468 1579912398.50 151.4879 59.9969 32.0000 1.9854 1.9870 417.2707 417.6711 0.0601 -1.0000 -1.0000 3321530 1579912398.60 151.4900 59.9969 32.0000 1.9847 1.9863 417.4452 417.8446 0.0601 -1.0000 -1.0000 3321609 1579912398.70 151.5610 59.9969 32.0000 1.9840 1.9856 417.5868 417.9866 0.0600 -1.0000 -1.0000 3321671 1579912398.80 151.5610 59.9969 32.0000 1.9836 1.9852 417.4810 417.8804 0.0601 -1.0000 -1.0000 3322359 1579912398.90 151.5610 59.9969 32.0000 1.9847 1.9863 417.4034 417.8044 0.0603 -1.0000 -1.0000 3322437 1579912399.00 151.5610 59.9969 32.0000 1.9855 1.9871 417.3437 417.7434 0.0601 -1.0000 -1.0000 3322499 1579912399.10 151.5610 59.9969 32.0000 1.9857 1.9873 417.3077 417.7081 0.0601 -1.0000 -1.0000 3322562 1579912399.20 151.4854 59.9969 32.0000 1.9849 1.9864 417.4422 417.8419 0.0601 -1.0000 -1.0000 3322640 1579912399.30 151.4854 59.9969 32.0000 1.9838 1.9853 417.5311 417.9321 0.0602 -1.0000 -1.0000 3322702 1579912399.40 151.4854 59.9969 32.0000 1.9844 1.9860 417.4876 417.8873 0.0600 -1.0000 -1.0000 3322765 1579912399.50 151.4854 59.9969 32.0000 1.9850 1.9865 417.3915 417.7923 0.0603 -1.0000 -1.0000 3322827 1579912399.60 151.4854 59.9969 32.0000 1.9849 1.9864 417.2969 417.6971 0.0602 -1.0000 -1.0000 3322890 1579912399.70 151.4915 59.9969 32.0000 1.9841 1.9857 417.3486 417.7486 0.0601 -1.0000 -1.0000 3322968 1579912399.80 151.5489 59.9973 32.0000 1.9842 1.9858 417.4324 417.8318 0.0600 -1.0000 -1.0000 3323030 1579912399.90 151.5489 59.9973 32.0000 1.9845 1.9861 417.4289 417.8281 0.0600 -1.0000 -1.0000 3323093 1579912400.00 151.5489 59.9973 32.0000 1.9854 1.9870 417.3210 417.7208 0.0601 -1.0000 -1.0000 3323171 1579912400.10 151.5489 59.9973 32.0000 1.9849 1.9864 417.2709 417.6710 0.0601 -1.0000 -1.0000 3323234 1579912400.20 151.5489 59.9973 32.0000 1.9846 1.9862 417.3316 417.7309 0.0600 -1.0000 -1.0000 3323296 1579912400.30 151.5489 59.9973 32.0000 1.9844 1.9860 417.4092 417.8088 0.0601 -1.0000 -1.0000 3323359 1579912400.40 151.4687 59.9973 32.0000 1.9845 1.9861 417.3260 417.7271 0.0604 -1.0000 -1.0000 3323421 1579912400.50 151.4621 59.9973 32.0000 1.9847 1.9863 417.2257 417.6253 0.0601 -1.0000 -1.0000 3323484 1579912400.60 151.4621 59.9973 32.0000 1.9847 1.9862 417.3427 417.7429 0.0601 -1.0000 -1.0000 3323562 1579912400.70 151.4788 59.9973 32.0000 1.9844 1.9859 417.5538 417.9541 0.0602 -1.0000 -1.0000 3323624 1579912400.80 151.4788 59.9973 32.0000 1.9842 1.9858 417.5568 417.9573 0.0602 -1.0000 -1.0000 3323687 1579912400.90 151.4788 59.9973 32.0000 1.9848 1.9864 417.4152 417.8149 0.0601 -1.0000 -1.0000 3323765 1579912401.00 151.4788 59.9973 32.0000 1.9852 1.9867 417.2466 417.6453 0.0600 -1.0000 -1.0000 3323827 1579912401.10 151.4788 59.9973 32.0000 1.9857 1.9873 417.3038 417.7041 0.0601 -1.0000 -1.0000 3323890 1579912401.20 151.4788 59.9973 32.0000 1.9846 1.9862 417.4437 417.8429 0.0600 -1.0000 -1.0000 3323952 1579912401.30 151.4788 59.9973 32.0000 1.9845 1.9861 417.5399 417.9402 0.0601 -1.0000 -1.0000 3324030 1579912401.40 151.4788 59.9973 32.0000 1.9847 1.9862 417.4524 417.8524 0.0601 -1.0000 -1.0000 3324109 1579912401.50 151.5079 59.9973 32.0000 1.9858 1.9874 417.2803 417.6800 0.0600 -1.0000 -1.0000 3324171 1579912401.60 151.5345 59.9973 32.0000 1.9849 1.9865 417.4263 417.8244 0.0598 -1.0000 -1.0000 3324234 1579912401.70 151.5345 59.9973 32.0000 1.9843 1.9859 417.4810 417.8811 0.0601 -1.0000 -1.0000 3324296 1579912401.80 151.5345 59.9973 32.0000 1.9843 1.9859 417.4183 417.8183 0.0601 -1.0000 -1.0000 3324359 1579912401.90 151.5345 59.9973 32.0000 1.9855 1.9871 417.2768 417.6768 0.0602 -1.0000 -1.0000 3325343 1579912402.00 151.5345 59.9973 32.0000 1.9852 1.9868 417.1924 417.5919 0.0601 -1.0000 -1.0000 3325405 1579912402.10 151.5219 59.9973 32.0000 1.9845 1.9860 417.3522 417.7524 0.0602 -1.0000 -1.0000 3325468 1579912402.20 151.4863 59.9973 32.0000 1.9842 1.9858 417.5914 417.9907 0.0599 -1.0000 -1.0000 3325530 1579912402.30 151.4863 59.9973 32.0000 1.9850 1.9865 417.3245 417.7238 0.0601 -1.0000 -1.0000 3325624 1579912402.40 151.4863 59.9973 32.0000 1.9843 1.9859 417.3015 417.7011 0.0600 -1.0000 -1.0000 3325687 1579912402.50 151.4863 59.9973 32.0000 1.9852 1.9867 417.2486 417.6476 0.0600 -1.0000 -1.0000 3325749 1579912402.60 151.4863 59.9973 32.0000 1.9847 1.9862 417.5423 417.9413 0.0601 -1.0000 -1.0000 3325812 1579912402.70 151.4352 59.9973 32.0000 1.9846 1.9862 417.5380 417.9387 0.0601 -1.0000 -1.0000 3325874 1579912402.80 151.4352 59.9973 32.0000 1.9854 1.9870 417.4661 417.8658 0.0601 -1.0000 -1.0000 3325937 1579912402.90 151.4352 59.9973 32.0000 1.9852 1.9867 417.3323 417.7327 0.0602 -1.0000 -1.0000 3326187 1579912403.00 151.4352 59.9973 32.0000 1.9856 1.9872 417.3357 417.7359 0.0601 -1.0000 -1.0000 3326265 1579912403.10 151.4352 59.9973 32.0000 1.9844 1.9859 417.4877 417.8880 0.0602 -1.0000 -1.0000 3326312 1579912403.20 151.5313 59.9973 32.0000 1.9841 1.9857 417.5370 417.9365 0.0601 -1.0000 -1.0000 3326390 1579912403.30 151.5620 59.9973 32.0000 1.9859 1.9874 417.4769 417.8774 0.0602 -1.0000 -1.0000 3326452 1579912403.40 151.5620 59.9973 32.0000 1.9859 1.9875 417.3893 417.7887 0.0600 -1.0000 -1.0000 3326530 1579912403.50 151.5620 59.9973 32.0000 1.9857 1.9873 417.2879 417.6879 0.0602 -1.0000 -1.0000 3326593 1579912403.60 151.5620 59.9973 32.0000 1.9858 1.9874 417.3009 417.7004 0.0600 -1.0000 -1.0000 3326655 1579912403.70 151.5620 59.9973 32.0000 1.9854 1.9870 417.5066 417.9079 0.0603 -1.0000 -1.0000 3326718 1579912403.80 151.5620 59.9973 32.0000 1.9854 1.9870 417.3308 417.7305 0.0601 -1.0000 -1.0000 3326780 1579912403.90 151.5457 59.9973 32.0000 1.9853 1.9868 417.3271 417.7266 0.0601 -1.0000 -1.0000 3326843 1579912404.00 151.5457 59.9973 32.0000 1.9842 1.9858 417.4515 417.8518 0.0601 -1.0000 -1.0000 3326921 1579912404.10 151.5457 59.9973 32.0000 1.9843 1.9859 417.6108 418.0108 0.0601 -1.0000 -1.0000 3326984 1579912404.20 151.5457 59.9973 32.0000 1.9850 1.9865 417.4682 417.8686 0.0602 -1.0000 -1.0000 3327046 1579912404.30 151.5457 59.9973 32.0000 1.9855 1.9871 417.2980 417.6974 0.0600 -1.0000 -1.0000 3327124 1579912404.40 151.4734 59.9973 32.0000 1.9853 1.9869 417.2630 417.6625 0.0600 -1.0000 -1.0000 3327405 1579912404.50 151.4424 59.9973 32.0000 1.9843 1.9858 417.4152 417.8150 0.0601 -1.0000 -1.0000 3327468 1579912404.60 151.4424 59.9973 32.0000 1.9852 1.9868 417.5126 417.9121 0.0601 -1.0000 -1.0000 3327530 1579912404.70 151.4424 59.9973 32.0000 1.9841 1.9857 417.6074 418.0076 0.0601 -1.0000 -1.0000 3327609 1579912404.80 151.4424 59.9973 32.0000 1.9848 1.9864 417.3233 417.7230 0.0601 -1.0000 -1.0000 3327671 1579912404.90 151.4424 59.9973 32.0000 1.9848 1.9864 417.2368 417.6366 0.0601 -1.0000 -1.0000 3328062 1579912405.00 151.4424 59.9973 32.0000 1.9842 1.9857 417.2970 417.6972 0.0602 -1.0000 -1.0000 3328124 1579912405.10 151.3973 59.9969 32.0000 1.9853 1.9869 417.4904 417.8905 0.0601 -1.0000 -1.0000 3328187 1579912405.20 151.3973 59.9969 32.0000 1.9848 1.9864 417.3817 417.7804 0.0599 -1.0000 -1.0000 3328249 1579912405.30 151.3973 59.9969 32.0000 1.9853 1.9869 417.2657 417.6658 0.0602 -1.0000 -1.0000 3328312 1579912405.40 151.3973 59.9969 32.0000 1.9849 1.9864 417.2299 417.6298 0.0601 -1.0000 -1.0000 3328421 1579912405.50 151.3973 59.9969 32.0000 1.9845 1.9861 417.2842 417.6833 0.0600 -1.0000 -1.0000 3328484 1579912405.60 151.4808 59.9969 32.0000 1.9847 1.9863 417.4488 417.8484 0.0601 -1.0000 -1.0000 3328546 1579912405.70 151.4808 59.9969 32.0000 1.9845 1.9861 417.4319 417.8317 0.0601 -1.0000 -1.0000 3328609 1579912405.80 151.4808 59.9969 32.0000 1.9850 1.9866 417.5413 417.9408 0.0600 -1.0000 -1.0000 3328671 1579912405.90 151.4808 59.9969 32.0000 1.9856 1.9871 417.3565 417.7560 0.0601 -1.0000 -1.0000 3328843 1579912406.00 151.4808 59.9969 32.0000 1.9849 1.9865 417.4314 417.8309 0.0600 -1.0000 -1.0000 3328921 1579912406.10 151.4976 59.9969 32.0000 1.9847 1.9863 417.5732 417.9728 0.0601 -1.0000 -1.0000 3328984 1579912406.20 151.5395 59.9969 32.0000 1.9859 1.9874 417.3257 417.7256 0.0601 -1.0000 -1.0000 3329046 1579912406.30 151.5395 59.9969 32.0000 1.9852 1.9868 417.2936 417.6931 0.0601 -1.0000 -1.0000 3329124 1579912406.40 151.5395 59.9969 32.0000 1.9844 1.9860 417.3730 417.7726 0.0601 -1.0000 -1.0000 3329343 1579912406.50 151.5395 59.9969 32.0000 1.9848 1.9864 417.5602 417.9594 0.0601 -1.0000 -1.0000 3329405 1579912406.60 151.5395 59.9969 32.0000 1.9847 1.9863 417.5245 417.9249 0.0601 -1.0000 -1.0000 3329484 1579912406.70 151.5584 59.9969 32.0000 1.9857 1.9873 417.3331 417.7321 0.0600 -1.0000 -1.0000 3329546 1579912406.80 151.5584 59.9969 32.0000 1.9857 1.9873 417.3399 417.7404 0.0601 -1.0000 -1.0000 3329609 1579912406.90 151.5584 59.9969 32.0000 1.9846 1.9862 417.3599 417.7596 0.0601 -1.0000 -1.0000 3329687 1579912407.00 151.5584 59.9969 32.0000 1.9847 1.9862 417.4888 417.8893 0.0602 -1.0000 -1.0000 3329749 1579912407.10 151.5584 59.9969 32.0000 1.9853 1.9869 417.3096 417.7092 0.0600 -1.0000 -1.0000 3329812 1579912407.20 151.5584 59.9969 32.0000 1.9849 1.9865 417.2747 417.6736 0.0600 -1.0000 -1.0000 3329874 1579912407.30 151.5569 59.9969 32.0000 1.9853 1.9869 417.3409 417.7402 0.0600 -1.0000 -1.0000 3329937 1579912407.40 151.5004 59.9969 32.0000 1.9845 1.9860 417.4989 417.8983 0.0600 -1.0000 -1.0000 3330015 1579912407.50 151.5004 59.9969 32.0000 1.9838 1.9854 417.4519 417.8508 0.0600 -1.0000 -1.0000 3330202 1579912407.60 151.5004 59.9969 32.0000 1.9849 1.9865 417.3486 417.7485 0.0601 -1.0000 -1.0000 3330265 1579912407.70 151.5004 59.9969 32.0000 1.9849 1.9865 417.3548 417.7538 0.0600 -1.0000 -1.0000 3330327 1579912407.80 151.5004 59.9969 32.0000 1.9851 1.9866 417.3631 417.7628 0.0601 -1.0000 -1.0000 3330390 1579912407.90 151.5191 59.9969 32.0000 1.9844 1.9860 417.5196 417.9195 0.0601 -1.0000 -1.0000 3330452 1579912408.00 151.5191 59.9969 32.0000 1.9844 1.9860 417.4781 417.8774 0.0600 -1.0000 -1.0000 3330859 1579912408.10 151.5191 59.9969 32.0000 1.9853 1.9869 417.5283 417.9280 0.0601 -1.0000 -1.0000 3330921 1579912408.20 151.5191 59.9969 32.0000 1.9854 1.9869 417.3914 417.7903 0.0599 -1.0000 -1.0000 3330984 1579912408.30 151.5191 59.9969 32.0000 1.9847 1.9862 417.4222 417.8208 0.0600 -1.0000 -1.0000 3331046 1579912408.40 151.5339 59.9969 32.0000 1.9841 1.9856 417.5034 417.9035 0.0602 -1.0000 -1.0000 3331109 1579912408.50 151.5442 59.9969 32.0000 1.9847 1.9862 417.5301 417.9301 0.0601 -1.0000 -1.0000 3331437 1579912408.60 151.5442 59.9969 32.0000 1.9857 1.9873 417.3892 417.7885 0.0600 -1.0000 -1.0000 3331515 1579912408.70 151.5442 59.9969 32.0000 1.9854 1.9870 417.3108 417.7112 0.0603 -1.0000 -1.0000 3331578 1579912408.80 151.5442 59.9969 32.0000 1.9849 1.9864 417.2722 417.6706 0.0600 -1.0000 -1.0000 3331640 1579912408.90 151.5442 59.9969 32.0000 1.9843 1.9859 417.2874 417.6877 0.0602 -1.0000 -1.0000 3331702 1579912409.00 151.5270 59.9969 32.0000 1.9842 1.9858 417.4836 417.8837 0.0601 -1.0000 -1.0000 3332093 1579912409.10 151.5270 59.9969 32.0000 1.9845 1.9860 417.5689 417.9690 0.0601 -1.0000 -1.0000 3332155 1579912409.20 151.5270 59.9969 32.0000 1.9842 1.9858 417.3889 417.7889 0.0601 -1.0000 -1.0000 3332234 1579912409.30 151.5270 59.9969 32.0000 1.9837 1.9853 417.3021 417.7022 0.0602 -1.0000 -1.0000 3332296 1579912409.40 151.5270 59.9969 32.0000 1.9836 1.9851 417.4295 417.8284 0.0600 -1.0000 -1.0000 3332374 1579912409.50 151.3985 59.9969 32.0000 1.9837 1.9852 417.4860 417.8863 0.0602 -1.0000 -1.0000 3332437 1579912409.60 151.3853 59.9969 32.0000 1.9852 1.9868 417.3482 417.7485 0.0602 -1.0000 -1.0000 3332499 1579912409.70 151.3853 59.9969 32.0000 1.9847 1.9863 417.2564 417.6555 0.0600 -1.0000 -1.0000 3332562 1579912409.80 151.3853 59.9969 32.0000 1.9842 1.9857 417.3098 417.7099 0.0603 -1.0000 -1.0000 3332624 1579912409.90 151.3853 59.9969 32.0000 1.9840 1.9856 417.4737 417.8744 0.0601 -1.0000 -1.0000 3332687 1579912410.00 151.3929 59.9969 32.0000 1.9844 1.9860 417.5191 417.9185 0.0600 -1.0000 -1.0000 3332765 1579912410.10 151.4482 59.9965 32.0000 1.9849 1.9865 417.4338 417.8336 0.0601 -1.0000 -1.0000 3332952 1579912410.20 151.4482 59.9965 32.0000 1.9850 1.9866 417.3714 417.7720 0.0602 -1.0000 -1.0000 3333015 1579912410.30 151.4482 59.9965 32.0000 1.9852 1.9868 417.2518 417.6512 0.0601 -1.0000 -1.0000 3333078 1579912410.40 151.4482 59.9965 32.0000 1.9851 1.9867 417.3944 417.7937 0.0599 -1.0000 -1.0000 3333140 1579912410.50 151.4482 59.9965 32.0000 1.9852 1.9868 417.4888 417.8878 0.0600 -1.0000 -1.0000 3333202 1579912410.60 151.5542 59.9965 32.0000 1.9856 1.9872 417.3214 417.7209 0.0601 -1.0000 -1.0000 3333405 1579912410.70 151.5542 59.9965 32.0000 1.9854 1.9870 417.4450 417.8445 0.0600 -1.0000 -1.0000 3333468 1579912410.80 151.5542 59.9965 32.0000 1.9847 1.9862 417.4946 417.8945 0.0601 -1.0000 -1.0000 3333530 1579912410.90 151.5542 59.9965 32.0000 1.9846 1.9862 417.5282 417.9273 0.0600 -1.0000 -1.0000 3333593 1579912411.00 151.5542 59.9965 32.0000 1.9845 1.9860 417.4619 417.8608 0.0600 -1.0000 -1.0000 3333655 1579912411.10 151.5276 59.9965 32.0000 1.9848 1.9863 417.3814 417.7815 0.0601 -1.0000 -1.0000 3333890 1579912411.20 151.4861 59.9965 32.0000 1.9846 1.9862 417.2253 417.6237 0.0599 -1.0000 -1.0000 3333968 1579912411.30 151.4861 59.9965 32.0000 1.9843 1.9859 417.4403 417.8391 0.0599 -1.0000 -1.0000 3334030 1579912411.40 151.4861 59.9965 32.0000 1.9846 1.9861 417.6187 418.0177 0.0600 -1.0000 -1.0000 3334109 1579912411.50 151.4861 59.9965 32.0000 1.9848 1.9863 417.4371 417.8378 0.0602 -1.0000 -1.0000 3334171 1579912411.60 151.4861 59.9965 32.0000 1.9862 1.9878 417.3256 417.7250 0.0600 -1.0000 -1.0000 3334702 1579912411.70 151.4619 59.9965 32.0000 1.9845 1.9860 417.5021 417.9019 0.0601 -1.0000 -1.0000 3334765 1579912411.80 151.4619 59.9965 32.0000 1.9847 1.9863 417.5108 417.9108 0.0601 -1.0000 -1.0000 3334827 1579912411.90 151.4619 59.9965 32.0000 1.9848 1.9864 417.4731 417.8731 0.0601 -1.0000 -1.0000 3334890 1579912412.00 151.4619 59.9965 32.0000 1.9859 1.9875 417.3695 417.7693 0.0601 -1.0000 -1.0000 3334984 1579912412.10 151.4619 59.9965 32.0000 1.9858 1.9874 417.3428 417.7419 0.0600 -1.0000 -1.0000 3335046 1579912412.20 151.5231 59.9965 32.0000 1.9852 1.9867 417.5413 417.9410 0.0601 -1.0000 -1.0000 3335109 1579912412.30 151.5231 59.9965 32.0000 1.9852 1.9868 417.5783 417.9781 0.0600 -1.0000 -1.0000 3335171 1579912412.40 151.5231 59.9965 32.0000 1.9853 1.9869 417.6018 418.0017 0.0601 -1.0000 -1.0000 3335234 1579912412.50 151.5231 59.9965 32.0000 1.9859 1.9875 417.4572 417.8572 0.0601 -1.0000 -1.0000 3335296 1579912412.60 151.5231 59.9965 32.0000 1.9854 1.9869 417.2622 417.6614 0.0600 -1.0000 -1.0000 3335390 1579912412.70 151.5231 59.9965 32.0000 1.9849 1.9864 417.6898 418.0908 0.0601 -1.0000 -1.0000 3335468 1579912412.80 151.5425 59.9965 32.0000 1.9849 1.9864 417.5554 417.9550 0.0601 -1.0000 -1.0000 3335530 1579912412.90 151.5425 59.9965 32.0000 1.9850 1.9866 417.4854 417.8852 0.0601 -1.0000 -1.0000 3335593 1579912413.00 151.5425 59.9965 32.0000 1.9855 1.9870 417.3268 417.7260 0.0601 -1.0000 -1.0000 3335655 1579912413.10 151.5425 59.9965 32.0000 1.9856 1.9872 417.2622 417.6619 0.0601 -1.0000 -1.0000 3335890 1579912413.20 151.5425 59.9965 32.0000 1.9845 1.9861 417.4272 417.8272 0.0601 -1.0000 -1.0000 3335952 1579912413.30 151.4946 59.9965 32.0000 1.9849 1.9864 417.5110 417.9103 0.0600 -1.0000 -1.0000 3336030 1579912413.40 151.4946 59.9965 32.0000 1.9850 1.9866 417.4632 417.8619 0.0599 -1.0000 -1.0000 3336093 1579912413.50 151.4946 59.9965 32.0000 1.9851 1.9866 417.2926 417.6913 0.0600 -1.0000 -1.0000 3336155 1579912413.60 151.4946 59.9965 32.0000 1.9851 1.9866 417.2919 417.6909 0.0600 -1.0000 -1.0000 3336218 1579912413.70 151.4946 59.9965 32.0000 1.9848 1.9864 417.3847 417.7841 0.0601 -1.0000 -1.0000 3336405 1579912413.80 151.4946 59.9965 32.0000 1.9847 1.9863 417.3680 417.7678 0.0601 -1.0000 -1.0000 3336468 1579912413.90 151.4524 59.9965 32.0000 1.9851 1.9866 417.2458 417.6460 0.0601 -1.0000 -1.0000 3336530 1579912414.00 151.4492 59.9965 32.0000 1.9850 1.9865 417.3084 417.7075 0.0600 -1.0000 -1.0000 3336609 1579912414.10 151.4492 59.9965 32.0000 1.9840 1.9855 417.4846 417.8856 0.0603 -1.0000 -1.0000 3336671 1579912414.20 151.4492 59.9965 32.0000 1.9849 1.9865 417.4849 417.8851 0.0601 -1.0000 -1.0000 3336952 1579912414.30 151.4492 59.9965 32.0000 1.9848 1.9863 417.4070 417.8072 0.0602 -1.0000 -1.0000 3337015 1579912414.40 151.4492 59.9965 32.0000 1.9853 1.9869 417.2944 417.6925 0.0599 -1.0000 -1.0000 3337077 1579912414.50 151.4739 59.9965 32.0000 1.9859 1.9874 417.3359 417.7356 0.0601 -1.0000 -1.0000 3337140 1579912414.60 151.4739 59.9965 32.0000 1.9843 1.9859 417.4699 417.8693 0.0600 -1.0000 -1.0000 3337218 1579912414.70 151.4739 59.9965 32.0000 1.9844 1.9860 417.4762 417.8747 0.0599 -1.0000 -1.0000 3337405 1579912414.80 151.4739 59.9965 32.0000 1.9843 1.9859 417.4811 417.8807 0.0600 -1.0000 -1.0000 3337468 1579912414.90 151.4739 59.9965 32.0000 1.9852 1.9868 417.3530 417.7529 0.0601 -1.0000 -1.0000 3337530 1579912415.00 151.5270 59.9965 32.0000 1.9852 1.9868 417.4570 417.8571 0.0601 -1.0000 -1.0000 3337593 1579912415.10 151.5382 59.9965 32.0000 1.9846 1.9861 417.5125 417.9119 0.0601 -1.0000 -1.0000 3337655 1579912415.20 151.5382 59.9965 32.0000 1.9845 1.9861 417.5112 417.9109 0.0600 -1.0000 -1.0000 3338155 1579912415.30 151.5382 59.9965 32.0000 1.9845 1.9861 417.4548 417.8539 0.0600 -1.0000 -1.0000 3338218 1579912415.40 151.5382 59.9965 32.0000 1.9854 1.9870 417.3012 417.7004 0.0600 -1.0000 -1.0000 3338281 1579912415.50 151.5382 59.9965 32.0000 1.9850 1.9865 417.2637 417.6630 0.0601 -1.0000 -1.0000 3338343 1579912415.60 151.4923 59.9965 32.0000 1.9843 1.9859 417.3120 417.7105 0.0599 -1.0000 -1.0000 3338405 1579912415.70 151.4923 59.9965 32.0000 1.9846 1.9862 417.5023 417.9019 0.0601 -1.0000 -1.0000 3338734 1579912415.80 151.4923 59.9965 32.0000 1.9850 1.9866 417.5819 417.9816 0.0601 -1.0000 -1.0000 3338796 1579912415.90 151.4923 59.9965 32.0000 1.9853 1.9869 417.4230 417.8232 0.0602 -1.0000 -1.0000 3338859 1579912416.00 151.4923 59.9965 32.0000 1.9852 1.9868 417.2744 417.6742 0.0601 -1.0000 -1.0000 3338937 1579912416.10 151.4335 59.9965 32.0000 1.9854 1.9870 417.4668 417.8673 0.0602 -1.0000 -1.0000 3338999 1579912416.20 151.4335 59.9965 32.0000 1.9849 1.9864 417.5213 417.9221 0.0602 -1.0000 -1.0000 3339062 1579912416.30 151.4335 59.9965 32.0000 1.9850 1.9866 417.5192 417.9191 0.0601 -1.0000 -1.0000 3339140 1579912416.40 151.4335 59.9965 32.0000 1.9853 1.9868 417.3923 417.7918 0.0600 -1.0000 -1.0000 3339202 1579912416.50 151.4335 59.9965 32.0000 1.9855 1.9871 417.3101 417.7101 0.0602 -1.0000 -1.0000 3339265 1579912416.60 151.4980 59.9965 32.0000 1.9850 1.9866 417.4204 417.8209 0.0602 -1.0000 -1.0000 3339343 1579912416.70 151.5566 59.9965 32.0000 1.9845 1.9861 417.4396 417.8391 0.0600 -1.0000 -1.0000 3339405 1579912416.80 151.5566 59.9965 32.0000 1.9853 1.9868 417.5307 417.9299 0.0599 -1.0000 -1.0000 3339687 1579912416.90 151.5566 59.9965 32.0000 1.9858 1.9874 417.4049 417.8041 0.0601 -1.0000 -1.0000 3339749 1579912417.00 151.5566 59.9965 32.0000 1.9860 1.9876 417.3647 417.7643 0.0600 -1.0000 -1.0000 3339812 1579912417.10 151.5566 59.9965 32.0000 1.9855 1.9871 417.3706 417.7699 0.0601 -1.0000 -1.0000 3339874 1579912417.20 151.5876 59.9965 32.0000 1.9859 1.9874 417.4706 417.8706 0.0601 -1.0000 -1.0000 3339952 1579912417.30 151.5876 59.9965 32.0000 1.9862 1.9878 417.3432 417.7435 0.0602 -1.0000 -1.0000 3340171 1579912417.40 151.5876 59.9965 32.0000 1.9858 1.9874 417.3897 417.7892 0.0601 -1.0000 -1.0000 3340249 1579912417.50 151.5876 59.9965 32.0000 1.9842 1.9857 417.5029 417.9031 0.0601 -1.0000 -1.0000 3340312 1579912417.60 151.5876 59.9965 32.0000 1.9848 1.9863 417.5257 417.9259 0.0601 -1.0000 -1.0000 3340374 1579912417.70 151.5183 59.9965 32.0000 1.9850 1.9866 417.4883 417.8878 0.0601 -1.0000 -1.0000 3340452 1579912417.80 151.5137 59.9965 32.0000 1.9858 1.9874 417.2634 417.6631 0.0601 -1.0000 -1.0000 3340687 1579912417.90 151.5137 59.9965 32.0000 1.9847 1.9863 417.3906 417.7897 0.0600 -1.0000 -1.0000 3340749 1579912418.00 151.5137 59.9965 32.0000 1.9846 1.9862 417.4889 417.8880 0.0600 -1.0000 -1.0000 3340812 1579912418.10 151.5137 59.9965 32.0000 1.9838 1.9854 417.5413 417.9408 0.0601 -1.0000 -1.0000 3340874 1579912418.20 151.5137 59.9965 32.0000 1.9847 1.9863 417.5445 417.9448 0.0601 -1.0000 -1.0000 3340952 1579912418.30 151.5247 59.9965 32.0000 1.9852 1.9868 417.3229 417.7217 0.0600 -1.0000 -1.0000 3341405 1579912418.40 151.5247 59.9965 32.0000 1.9854 1.9869 417.4872 417.8869 0.0601 -1.0000 -1.0000 3341468 1579912418.50 151.5247 59.9965 32.0000 1.9848 1.9864 417.5474 417.9480 0.0602 -1.0000 -1.0000 3341530 1579912418.60 151.5247 59.9965 32.0000 1.9853 1.9868 417.5126 417.9124 0.0601 -1.0000 -1.0000 3341609 1579912418.70 151.5247 59.9965 32.0000 1.9862 1.9878 417.3812 417.7819 0.0602 -1.0000 -1.0000 3341671 1579912418.80 151.5686 59.9965 32.0000 1.9855 1.9871 417.2774 417.6776 0.0602 -1.0000 -1.0000 3341843 1579912418.90 151.5686 59.9965 32.0000 1.9850 1.9866 417.3844 417.7847 0.0601 -1.0000 -1.0000 3341905 1579912419.00 151.5686 59.9965 32.0000 1.9850 1.9866 417.6071 418.0069 0.0601 -1.0000 -1.0000 3341968 1579912419.10 151.5686 59.9965 32.0000 1.9849 1.9865 417.5065 417.9062 0.0601 -1.0000 -1.0000 3342030 1579912419.20 151.5686 59.9965 32.0000 1.9851 1.9867 417.4440 417.8440 0.0601 -1.0000 -1.0000 3342109 1579912419.30 151.5841 59.9965 32.0000 1.9855 1.9871 417.3820 417.7819 0.0601 -1.0000 -1.0000 3342171 1579912419.40 151.5855 59.9965 32.0000 1.9851 1.9866 417.4753 417.8754 0.0601 -1.0000 -1.0000 3342359 1579912419.50 151.5855 59.9965 32.0000 1.9842 1.9858 417.5635 417.9634 0.0601 -1.0000 -1.0000 3342421 1579912419.60 151.5855 59.9965 32.0000 1.9840 1.9855 417.5150 417.9147 0.0600 -1.0000 -1.0000 3342484 1579912419.70 151.5855 59.9965 32.0000 1.9848 1.9864 417.3720 417.7714 0.0600 -1.0000 -1.0000 3342562 1579912419.80 151.5855 59.9965 32.0000 1.9852 1.9868 417.3180 417.7169 0.0600 -1.0000 -1.0000 3342624 1579912419.90 151.5500 59.9966 32.0000 1.9844 1.9860 417.3029 417.7019 0.0599 -1.0000 -1.0000 3342859 1579912420.00 151.5500 59.9966 32.0000 1.9843 1.9859 417.3856 417.7847 0.0600 -1.0000 -1.0000 3342921 1579912420.10 151.5500 59.9966 32.0000 1.9850 1.9866 417.4987 417.8979 0.0600 -1.0000 -1.0000 3342984 1579912420.20 151.5500 59.9966 32.0000 1.9852 1.9868 417.3731 417.7720 0.0599 -1.0000 -1.0000 3343046 1579912420.30 151.5500 59.9966 32.0000 1.9853 1.9869 417.3259 417.7245 0.0600 -1.0000 -1.0000 3343124 1579912420.40 151.5500 59.9966 32.0000 1.9846 1.9862 417.3326 417.7323 0.0600 -1.0000 -1.0000 3343312 1579912420.50 151.4985 59.9966 32.0000 1.9849 1.9865 417.3508 417.7507 0.0602 -1.0000 -1.0000 3343374 1579912420.60 151.4074 59.9966 32.0000 1.9855 1.9871 417.3409 417.7404 0.0600 -1.0000 -1.0000 3343452 1579912420.70 151.4074 59.9966 32.0000 1.9851 1.9867 417.2440 417.6438 0.0601 -1.0000 -1.0000 3343515 1579912420.80 151.4074 59.9966 32.0000 1.9852 1.9868 417.2829 417.6824 0.0601 -1.0000 -1.0000 3343578 1579912420.90 151.4074 59.9966 32.0000 1.9847 1.9862 417.5441 417.9433 0.0600 -1.0000 -1.0000 3343655 1579912421.00 151.4074 59.9966 32.0000 1.9847 1.9862 417.4829 417.8827 0.0601 -1.0000 -1.0000 3343718 1579912421.10 151.5749 59.9966 32.0000 1.9856 1.9871 417.3843 417.7836 0.0600 -1.0000 -1.0000 3343781 1579912421.20 151.5749 59.9966 32.0000 1.9857 1.9873 417.3773 417.7769 0.0601 -1.0000 -1.0000 3343843 1579912421.30 151.5749 59.9966 32.0000 1.9857 1.9872 417.3420 417.7415 0.0600 -1.0000 -1.0000 3343905 1579912421.40 151.5749 59.9966 32.0000 1.9851 1.9867 417.4555 417.8547 0.0600 -1.0000 -1.0000 3344624 1579912421.50 151.5749 59.9966 32.0000 1.9852 1.9867 417.5094 417.9094 0.0601 -1.0000 -1.0000 3344687 1579912421.60 151.5900 59.9966 32.0000 1.9844 1.9860 417.5545 417.9546 0.0601 -1.0000 -1.0000 3344749 1579912421.70 151.5916 59.9966 32.0000 1.9858 1.9873 417.2499 417.6491 0.0600 -1.0000 -1.0000 3344812 1579912421.80 151.5916 59.9966 32.0000 1.9845 1.9860 417.3099 417.7089 0.0600 -1.0000 -1.0000 3344874 1579912421.90 151.5916 59.9966 32.0000 1.9840 1.9856 417.5427 417.9418 0.0600 -1.0000 -1.0000 3344937 1579912422.00 151.5916 59.9966 32.0000 1.9843 1.9858 417.4616 417.8610 0.0600 -1.0000 -1.0000 3345015 1579912422.10 151.5916 59.9966 32.0000 1.9852 1.9868 417.3716 417.7710 0.0600 -1.0000 -1.0000 3345078 1579912422.20 151.5365 59.9966 32.0000 1.9856 1.9872 417.2916 417.6912 0.0601 -1.0000 -1.0000 3345140 1579912422.30 151.5365 59.9966 32.0000 1.9858 1.9874 417.3452 417.7447 0.0600 -1.0000 -1.0000 3345218 1579912422.40 151.5365 59.9966 32.0000 1.9842 1.9858 417.4892 417.8878 0.0599 -1.0000 -1.0000 3345281 1579912422.50 151.5365 59.9966 32.0000 1.9839 1.9855 417.5388 417.9381 0.0601 -1.0000 -1.0000 3345343 1579912422.60 151.5365 59.9966 32.0000 1.9847 1.9863 417.5763 417.9766 0.0601 -1.0000 -1.0000 3345405 1579912422.70 151.4508 59.9966 32.0000 1.9850 1.9866 417.5513 417.9517 0.0601 -1.0000 -1.0000 3345468 1579912422.80 151.4477 59.9966 32.0000 1.9851 1.9867 417.4687 417.8682 0.0600 -1.0000 -1.0000 3345546 1579912422.90 151.4477 59.9966 32.0000 1.9849 1.9865 417.4993 417.9009 0.0604 -1.0000 -1.0000 3345609 1579912423.00 151.4477 59.9966 32.0000 1.9846 1.9862 417.6377 418.0372 0.0600 -1.0000 -1.0000 3345671 1579912423.10 151.4477 59.9966 32.0000 1.9844 1.9860 417.4727 417.8729 0.0602 -1.0000 -1.0000 3345734 1579912423.20 151.4733 59.9966 32.0000 1.9853 1.9868 417.3453 417.7449 0.0600 -1.0000 -1.0000 3345812 1579912423.30 151.5672 59.9966 32.0000 1.9851 1.9867 417.3015 417.7008 0.0600 -1.0000 -1.0000 3345874 1579912423.40 151.5672 59.9966 32.0000 1.9849 1.9865 417.4562 417.8554 0.0600 -1.0000 -1.0000 3345952 1579912423.50 151.5672 59.9966 32.0000 1.9844 1.9860 417.5275 417.9274 0.0601 -1.0000 -1.0000 3346187 1579912423.60 151.5672 59.9966 32.0000 1.9851 1.9866 417.5863 417.9858 0.0601 -1.0000 -1.0000 3346249 1579912423.70 151.5672 59.9966 32.0000 1.9848 1.9863 417.4188 417.8181 0.0600 -1.0000 -1.0000 3346312 1579912423.80 151.5584 59.9966 32.0000 1.9854 1.9870 417.3838 417.7830 0.0601 -1.0000 -1.0000 3346374 1579912423.90 151.5584 59.9966 32.0000 1.9847 1.9862 417.6207 418.0216 0.0602 -1.0000 -1.0000 3346437 1579912424.00 151.5584 59.9966 32.0000 1.9846 1.9862 417.5282 417.9277 0.0600 -1.0000 -1.0000 3347468 1579912424.10 151.5584 59.9966 32.0000 1.9853 1.9869 417.5303 417.9303 0.0601 -1.0000 -1.0000 3347530 1579912424.20 151.5584 59.9966 32.0000 1.9852 1.9867 417.3325 417.7318 0.0600 -1.0000 -1.0000 3347593 1579912424.30 151.4888 59.9966 32.0000 1.9843 1.9859 417.4058 417.8048 0.0599 -1.0000 -1.0000 3347671 1579912424.40 151.4524 59.9966 32.0000 1.9839 1.9854 417.4084 417.8079 0.0600 -1.0000 -1.0000 3347734 1579912424.50 151.4524 59.9966 32.0000 1.9833 1.9849 417.4407 417.8392 0.0599 -1.0000 -1.0000 3347796 1579912424.60 151.4524 59.9966 32.0000 1.9851 1.9867 417.3635 417.7627 0.0600 -1.0000 -1.0000 3347859 1579912424.70 151.4524 59.9966 32.0000 1.9850 1.9865 417.1690 417.5688 0.0601 -1.0000 -1.0000 3347921 1579912424.80 151.4524 59.9966 32.0000 1.9845 1.9860 417.3984 417.7980 0.0601 -1.0000 -1.0000 3347984 1579912424.90 151.4155 59.9966 32.0000 1.9839 1.9855 417.5579 417.9579 0.0601 -1.0000 -1.0000 3348062 1579912425.00 151.4155 59.9966 32.0000 1.9853 1.9869 417.3720 417.7714 0.0600 -1.0000 -1.0000 3348124 1579912425.10 151.4155 59.9966 32.0000 1.9851 1.9867 417.3642 417.7643 0.0601 -1.0000 -1.0000 3348187 1579912425.20 151.4155 59.9966 32.0000 1.9848 1.9863 417.2803 417.6796 0.0601 -1.0000 -1.0000 3348265 1579912425.30 151.4155 59.9966 32.0000 1.9842 1.9858 417.4315 417.8307 0.0600 -1.0000 -1.0000 3348327 1579912425.40 151.4417 59.9966 32.0000 1.9846 1.9861 417.5628 417.9617 0.0600 -1.0000 -1.0000 3348421 1579912425.50 151.4440 59.9966 32.0000 1.9854 1.9870 417.3411 417.7410 0.0601 -1.0000 -1.0000 3348484 1579912425.60 151.4440 59.9966 32.0000 1.9857 1.9873 417.2950 417.6942 0.0600 -1.0000 -1.0000 3348546 1579912425.70 151.4440 59.9966 32.0000 1.9851 1.9866 417.3021 417.7014 0.0600 -1.0000 -1.0000 3348624 1579912425.80 151.4440 59.9966 32.0000 1.9837 1.9853 417.5166 417.9156 0.0600 -1.0000 -1.0000 3348687 1579912425.90 151.4440 59.9966 32.0000 1.9841 1.9857 417.4926 417.8928 0.0602 -1.0000 -1.0000 3348749 1579912426.00 151.4440 59.9966 32.0000 1.9855 1.9870 417.3275 417.7279 0.0601 -1.0000 -1.0000 3348812 1579912426.10 151.7663 59.9966 32.0000 1.9861 1.9876 417.4291 417.8290 0.0601 -1.0000 -1.0000 3348905 1579912426.20 151.7663 59.9966 32.0000 1.9850 1.9865 417.6269 418.0268 0.0600 -1.0000 -1.0000 3348968 1579912426.30 151.7663 59.9966 32.0000 1.9855 1.9870 417.5943 417.9936 0.0599 -1.0000 -1.0000 3349030 1579912426.40 151.7663 59.9966 32.0000 1.9858 1.9874 417.5449 417.9445 0.0602 -1.0000 -1.0000 3349093 1579912426.50 151.7663 59.9966 32.0000 1.9873 1.9889 417.3723 417.7727 0.0602 -1.0000 -1.0000 3349155 1579912426.60 151.6095 59.9966 32.0000 1.9871 1.9886 417.4439 417.8436 0.0601 -1.0000 -1.0000 3349593 1579912426.70 151.6095 59.9966 32.0000 1.9865 1.9881 417.5122 417.9117 0.0600 -1.0000 -1.0000 3349655 1579912426.80 151.6095 59.9966 32.0000 1.9856 1.9872 417.6477 418.0484 0.0602 -1.0000 -1.0000 3349718 1579912426.90 151.6095 59.9966 32.0000 1.9858 1.9874 417.3767 417.7772 0.0601 -1.0000 -1.0000 3349796 1579912427.00 151.6095 59.9966 32.0000 1.9863 1.9878 417.3280 417.7273 0.0600 -1.0000 -1.0000 3349859 1579912427.10 151.6095 59.9966 32.0000 1.9864 1.9879 417.3078 417.7068 0.0600 -1.0000 -1.0000 3350140 1579912427.20 151.4750 59.9966 32.0000 1.9859 1.9875 417.4136 417.8135 0.0602 -1.0000 -1.0000 3350202 1579912427.30 151.4633 59.9966 32.0000 1.9851 1.9867 417.4663 417.8671 0.0602 -1.0000 -1.0000 3350265 1579912427.40 151.4633 59.9966 32.0000 1.9858 1.9873 417.4215 417.8211 0.0601 -1.0000 -1.0000 3350343 1579912427.50 151.4633 59.9966 32.0000 1.9854 1.9870 417.3168 417.7174 0.0602 -1.0000 -1.0000 3350405 1579912427.60 151.4633 59.9966 32.0000 1.9853 1.9869 417.4416 417.8415 0.0601 -1.0000 -1.0000 3350859 1579912427.70 151.4506 59.9966 32.0000 1.9846 1.9861 417.5748 417.9747 0.0601 -1.0000 -1.0000 3350921 1579912427.80 151.4102 59.9966 32.0000 1.9850 1.9865 417.6083 418.0083 0.0600 -1.0000 -1.0000 3350984 1579912427.90 151.4102 59.9966 32.0000 1.9850 1.9865 417.5401 417.9392 0.0600 -1.0000 -1.0000 3351046 1579912428.00 151.4102 59.9966 32.0000 1.9848 1.9863 417.3866 417.7866 0.0601 -1.0000 -1.0000 3351124 1579912428.10 151.4102 59.9966 32.0000 1.9864 1.9879 417.3281 417.7270 0.0599 -1.0000 -1.0000 3351187 1579912428.20 151.4102 59.9966 32.0000 1.9854 1.9870 417.3421 417.7414 0.0600 -1.0000 -1.0000 3351249 1579912428.30 151.5668 59.9966 32.0000 1.9853 1.9868 417.3532 417.7521 0.0600 -1.0000 -1.0000 3351327 1579912428.40 151.5668 59.9966 32.0000 1.9849 1.9865 417.4277 417.8273 0.0601 -1.0000 -1.0000 3351390 1579912428.50 151.5668 59.9966 32.0000 1.9854 1.9870 417.3153 417.7156 0.0602 -1.0000 -1.0000 3351437 1579912428.60 151.5668 59.9966 32.0000 1.9851 1.9867 417.2865 417.6848 0.0600 -1.0000 -1.0000 3351515 1579912428.70 151.5668 59.9966 32.0000 1.9846 1.9862 417.4532 417.8531 0.0601 -1.0000 -1.0000 3351578 1579912428.80 151.5138 59.9966 32.0000 1.9845 1.9861 417.5251 417.9236 0.0598 -1.0000 -1.0000 3351640 1579912428.90 151.5005 59.9966 32.0000 1.9853 1.9869 417.3064 417.7051 0.0600 -1.0000 -1.0000 3351718 1579912429.00 151.5005 59.9966 32.0000 1.9853 1.9869 417.2609 417.6615 0.0602 -1.0000 -1.0000 3351781 1579912429.10 151.5005 59.9966 32.0000 1.9836 1.9852 417.3500 417.7499 0.0601 -1.0000 -1.0000 3351843 1579912429.20 151.5005 59.9966 32.0000 1.9843 1.9859 417.5076 417.9072 0.0601 -1.0000 -1.0000 3351921 1579912429.30 151.5005 59.9966 32.0000 1.9841 1.9857 417.4700 417.8699 0.0601 -1.0000 -1.0000 3351984 1579912429.40 151.4888 59.9966 32.0000 1.9842 1.9858 417.3580 417.7568 0.0599 -1.0000 -1.0000 3352046 1579912429.50 151.4888 59.9966 32.0000 1.9849 1.9864 417.3602 417.7598 0.0601 -1.0000 -1.0000 3352109 1579912429.60 151.4888 59.9966 32.0000 1.9847 1.9862 417.3907 417.7911 0.0602 -1.0000 -1.0000 3352171 1579912429.70 151.4888 59.9966 32.0000 1.9842 1.9858 417.5097 417.9094 0.0601 -1.0000 -1.0000 3352359 1579912429.80 151.4888 59.9966 32.0000 1.9843 1.9858 417.4309 417.8317 0.0601 -1.0000 -1.0000 3352421 1579912429.90 151.4134 59.9970 32.0000 1.9849 1.9865 417.3763 417.7745 0.0599 -1.0000 -1.0000 3352484 1579912430.00 151.4134 59.9970 32.0000 1.9860 1.9876 417.3211 417.7204 0.0600 -1.0000 -1.0000 3352562 1579912430.10 151.4134 59.9970 32.0000 1.9854 1.9869 417.3538 417.7533 0.0601 -1.0000 -1.0000 3352624 1579912430.20 151.4134 59.9970 32.0000 1.9842 1.9858 417.4412 417.8409 0.0600 -1.0000 -1.0000 3352843 1579912430.30 151.4134 59.9970 32.0000 1.9844 1.9859 417.5595 417.9590 0.0601 -1.0000 -1.0000 3352921 1579912430.40 151.4571 59.9970 32.0000 1.9854 1.9870 417.4871 417.8868 0.0600 -1.0000 -1.0000 3352984 1579912430.50 151.5661 59.9970 32.0000 1.9857 1.9873 417.3950 417.7944 0.0601 -1.0000 -1.0000 3353046 1579912430.60 151.5661 59.9970 32.0000 1.9851 1.9867 417.4809 417.8804 0.0600 -1.0000 -1.0000 3353124 1579912430.70 151.5661 59.9970 32.0000 1.9843 1.9859 417.5942 417.9944 0.0601 -1.0000 -1.0000 3353702 1579912430.80 151.5661 59.9970 32.0000 1.9846 1.9861 417.4551 417.8540 0.0599 -1.0000 -1.0000 3353765 1579912430.90 151.5661 59.9970 32.0000 1.9852 1.9868 417.3409 417.7403 0.0601 -1.0000 -1.0000 3353827 1579912431.00 151.5757 59.9970 32.0000 1.9860 1.9876 417.2671 417.6669 0.0601 -1.0000 -1.0000 3353890 1579912431.10 151.5757 59.9970 32.0000 1.9852 1.9867 417.3214 417.7203 0.0600 -1.0000 -1.0000 3353952 1579912431.20 151.5757 59.9970 32.0000 1.9842 1.9857 417.5045 417.9032 0.0599 -1.0000 -1.0000 3354202 1579912431.30 151.5757 59.9970 32.0000 1.9844 1.9860 417.5629 417.9628 0.0601 -1.0000 -1.0000 3354265 1579912431.40 151.5757 59.9970 32.0000 1.9855 1.9871 417.4285 417.8279 0.0600 -1.0000 -1.0000 3354343 1579912431.50 151.4695 59.9970 32.0000 1.9852 1.9868 417.3130 417.7135 0.0602 -1.0000 -1.0000 3354405 1579912431.60 151.4642 59.9970 32.0000 1.9848 1.9864 417.2774 417.6770 0.0600 -1.0000 -1.0000 3354468 1579912431.70 151.4642 59.9970 32.0000 1.9850 1.9865 417.3729 417.7714 0.0599 -1.0000 -1.0000 3355109 1579912431.80 151.4642 59.9970 32.0000 1.9845 1.9861 417.5454 417.9454 0.0602 -1.0000 -1.0000 3355171 1579912431.90 151.4642 59.9970 32.0000 1.9842 1.9857 417.3774 417.7777 0.0601 -1.0000 -1.0000 3355234 1579912432.00 151.4642 59.9970 32.0000 1.9854 1.9870 417.3073 417.7066 0.0600 -1.0000 -1.0000 3355312 1579912432.10 151.4203 59.9970 32.0000 1.9856 1.9871 417.4122 417.8116 0.0600 -1.0000 -1.0000 3355374 1579912432.20 151.4203 59.9970 32.0000 1.9849 1.9864 417.4066 417.8058 0.0600 -1.0000 -1.0000 3355437 1579912432.30 151.4203 59.9970 32.0000 1.9842 1.9857 417.4932 417.8938 0.0602 -1.0000 -1.0000 3355499 1579912432.40 151.4203 59.9970 32.0000 1.9846 1.9862 417.4396 417.8393 0.0600 -1.0000 -1.0000 3355562 1579912432.50 151.4203 59.9970 32.0000 1.9851 1.9866 417.3142 417.7134 0.0600 -1.0000 -1.0000 3355624 1579912432.60 151.5065 59.9970 32.0000 1.9854 1.9870 417.2886 417.6883 0.0601 -1.0000 -1.0000 3355702 1579912432.70 151.5065 59.9970 32.0000 1.9849 1.9865 417.2664 417.6652 0.0600 -1.0000 -1.0000 3355765 1579912432.80 151.5065 59.9970 32.0000 1.9847 1.9863 417.4850 417.8841 0.0600 -1.0000 -1.0000 3355827 1579912432.90 151.5065 59.9970 32.0000 1.9856 1.9872 417.3778 417.7767 0.0599 -1.0000 -1.0000 3355905 1579912433.00 151.5065 59.9970 32.0000 1.9854 1.9870 417.3399 417.7395 0.0600 -1.0000 -1.0000 3355968 1579912433.10 151.5529 59.9970 32.0000 1.9852 1.9867 417.3056 417.7047 0.0600 -1.0000 -1.0000 3356030 1579912433.20 151.5779 59.9970 32.0000 1.9845 1.9861 417.4372 417.8365 0.0600 -1.0000 -1.0000 3356109 1579912433.30 151.5779 59.9970 32.0000 1.9847 1.9863 417.5557 417.9551 0.0600 -1.0000 -1.0000 3356171 1579912433.40 151.5779 59.9970 32.0000 1.9849 1.9865 417.4754 417.8747 0.0601 -1.0000 -1.0000 3356234 1579912433.50 151.5779 59.9970 32.0000 1.9849 1.9864 417.4453 417.8450 0.0600 -1.0000 -1.0000 3356296 1579912433.60 151.5779 59.9970 32.0000 1.9859 1.9875 417.3090 417.7078 0.0600 -1.0000 -1.0000 3356359 1579912433.70 151.4695 59.9970 32.0000 1.9844 1.9860 417.3063 417.7064 0.0602 -1.0000 -1.0000 3356437 1579912433.80 151.4695 59.9970 32.0000 1.9848 1.9864 417.3766 417.7757 0.0600 -1.0000 -1.0000 3356921 1579912433.90 151.4695 59.9970 32.0000 1.9848 1.9864 417.4463 417.8454 0.0600 -1.0000 -1.0000 3356984 1579912434.00 151.4695 59.9970 32.0000 1.9850 1.9865 417.3980 417.7975 0.0600 -1.0000 -1.0000 3357062 1579912434.10 151.4695 59.9970 32.0000 1.9858 1.9873 417.2752 417.6765 0.0602 -1.0000 -1.0000 3357124 1579912434.20 151.4686 59.9970 32.0000 1.9852 1.9868 417.3085 417.7078 0.0600 -1.0000 -1.0000 3357187 1579912434.30 151.4449 59.9970 32.0000 1.9850 1.9866 417.5237 417.9232 0.0601 -1.0000 -1.0000 3357249 1579912434.40 151.4449 59.9970 32.0000 1.9848 1.9864 417.6735 418.0723 0.0600 -1.0000 -1.0000 3357312 1579912434.50 151.4449 59.9970 32.0000 1.9842 1.9858 417.5091 417.9094 0.0601 -1.0000 -1.0000 3357374 1579912434.60 151.4449 59.9970 32.0000 1.9856 1.9872 417.4235 417.8243 0.0602 -1.0000 -1.0000 3357452 1579912434.70 151.4449 59.9970 32.0000 1.9856 1.9871 417.3276 417.7267 0.0600 -1.0000 -1.0000 3357515 1579912434.80 151.5014 59.9972 32.0000 1.9852 1.9867 417.4028 417.8022 0.0600 -1.0000 -1.0000 3357984 1579912434.90 151.5014 59.9972 32.0000 1.9846 1.9861 417.5633 417.9626 0.0600 -1.0000 -1.0000 3358062 1579912435.00 151.5014 59.9972 32.0000 1.9848 1.9863 417.4952 417.8954 0.0602 -1.0000 -1.0000 3358124 1579912435.10 151.5014 59.9972 32.0000 1.9851 1.9866 417.3409 417.7408 0.0600 -1.0000 -1.0000 3358187 1579912435.20 151.5014 59.9972 32.0000 1.9846 1.9862 417.3402 417.7390 0.0600 -1.0000 -1.0000 3358249 1579912435.30 151.5181 59.9972 32.0000 1.9839 1.9855 417.4732 417.8729 0.0601 -1.0000 -1.0000 3358937 1579912435.40 151.5809 59.9972 32.0000 1.9852 1.9868 417.4819 417.8819 0.0601 -1.0000 -1.0000 3359015 1579912435.50 151.5809 59.9972 32.0000 1.9855 1.9870 417.3660 417.7661 0.0601 -1.0000 -1.0000 3359077 1579912435.60 151.5809 59.9972 32.0000 1.9852 1.9867 417.3298 417.7294 0.0600 -1.0000 -1.0000 3359140 1579912435.70 151.5809 59.9972 32.0000 1.9849 1.9864 417.4538 417.8531 0.0600 -1.0000 -1.0000 3359218 1579912435.80 151.5809 59.9972 32.0000 1.9846 1.9862 417.5741 417.9739 0.0601 -1.0000 -1.0000 3359280 1579912435.90 151.4816 59.9972 32.0000 1.9858 1.9873 417.4169 417.8169 0.0602 -1.0000 -1.0000 3359359 1579912436.00 151.4816 59.9972 32.0000 1.9847 1.9863 417.3076 417.7083 0.0602 -1.0000 -1.0000 3359421 1579912436.10 151.4816 59.9972 32.0000 1.9856 1.9872 417.3116 417.7111 0.0601 -1.0000 -1.0000 3359484 1579912436.20 151.4816 59.9972 32.0000 1.9845 1.9861 417.6331 418.0335 0.0601 -1.0000 -1.0000 3359546 1579912436.30 151.4816 59.9972 32.0000 1.9853 1.9869 417.4528 417.8518 0.0599 -1.0000 -1.0000 3359624 1579912436.40 151.4816 59.9972 32.0000 1.9858 1.9874 417.3178 417.7164 0.0600 -1.0000 -1.0000 3359687 1579912436.50 151.5100 59.9972 32.0000 1.9860 1.9875 417.3870 417.7863 0.0601 -1.0000 -1.0000 3359749 1579912436.60 151.5100 59.9972 32.0000 1.9859 1.9874 417.4633 417.8633 0.0601 -1.0000 -1.0000 3359827 1579912436.70 151.5100 59.9972 32.0000 1.9851 1.9866 417.5092 417.9086 0.0600 -1.0000 -1.0000 3359905 1579912436.80 151.5100 59.9972 32.0000 1.9849 1.9865 417.6229 418.0236 0.0601 -1.0000 -1.0000 3359968 1579912436.90 151.5100 59.9972 32.0000 1.9852 1.9868 417.4853 417.8849 0.0601 -1.0000 -1.0000 3400046 1579912437.00 151.5602 59.9972 32.0000 1.9858 1.9873 417.3481 417.7471 0.0600 -1.0000 -1.0000 3400109 1579912437.10 151.5932 59.9972 32.0000 1.9858 1.9874 417.3248 417.7243 0.0600 -1.0000 -1.0000 3400171 1579912437.20 151.5932 59.9972 32.0000 1.9859 1.9874 417.5360 417.9352 0.0600 -1.0000 -1.0000 3400249 1579912437.30 151.5932 59.9972 32.0000 1.9858 1.9873 417.4060 417.8057 0.0601 -1.0000 -1.0000 3400312 1579912437.40 151.5932 59.9972 32.0000 1.9863 1.9879 417.3696 417.7680 0.0600 -1.0000 -1.0000 3400390 1579912437.50 151.5932 59.9972 32.0000 1.9860 1.9876 417.3607 417.7605 0.0600 -1.0000 -1.0000 3400452 1579912437.60 151.5874 59.9972 32.0000 1.9850 1.9866 417.4199 417.8194 0.0600 -1.0000 -1.0000 3400515 1579912437.70 151.5494 59.9972 32.0000 1.9844 1.9859 417.5118 417.9108 0.0600 -1.0000 -1.0000 3400577 1579912437.80 151.5494 59.9972 32.0000 1.9848 1.9863 417.5409 417.9418 0.0602 -1.0000 -1.0000 3400640 1579912437.90 151.5494 59.9972 32.0000 1.9851 1.9866 417.3389 417.7389 0.0601 -1.0000 -1.0000 3400702 1579912438.00 151.5494 59.9972 32.0000 1.9860 1.9875 417.3021 417.7017 0.0601 -1.0000 -1.0000 3400780 1579912438.10 151.5494 59.9972 32.0000 1.9854 1.9870 417.3672 417.7663 0.0599 -1.0000 -1.0000 3400843 1579912438.20 151.5142 59.9972 32.0000 1.9851 1.9867 417.6014 418.0008 0.0600 -1.0000 -1.0000 3400905 1579912438.30 151.5142 59.9972 32.0000 1.9852 1.9868 417.4954 417.8945 0.0600 -1.0000 -1.0000 3400984 1579912438.40 151.5142 59.9972 32.0000 1.9853 1.9868 417.3914 417.7913 0.0602 -1.0000 -1.0000 3401405 1579912438.50 151.5142 59.9972 32.0000 1.9854 1.9870 417.3173 417.7170 0.0601 -1.0000 -1.0000 3401468 1579912438.60 151.5142 59.9972 32.0000 1.9847 1.9862 417.4882 417.8874 0.0599 -1.0000 -1.0000 3401546 1579912438.70 151.5120 59.9972 32.0000 1.9850 1.9866 417.5352 417.9341 0.0600 -1.0000 -1.0000 3401609 1579912438.80 151.4932 59.9972 32.0000 1.9859 1.9874 417.3566 417.7556 0.0600 -1.0000 -1.0000 3401671 1579912438.90 151.4932 59.9972 32.0000 1.9864 1.9879 417.3900 417.7894 0.0601 -1.0000 -1.0000 3401905 1579912439.00 151.4932 59.9972 32.0000 1.9861 1.9877 417.2670 417.6663 0.0600 -1.0000 -1.0000 3401968 1579912439.10 151.4932 59.9972 32.0000 1.9848 1.9864 417.4394 417.8387 0.0600 -1.0000 -1.0000 3402046 1579912439.20 151.4932 59.9972 32.0000 1.9859 1.9875 417.5561 417.9562 0.0601 -1.0000 -1.0000 3402109 1579912439.30 151.4987 59.9972 32.0000 1.9861 1.9877 417.5949 417.9951 0.0601 -1.0000 -1.0000 3402171 1579912439.40 151.5164 59.9972 32.0000 1.9859 1.9875 417.4625 417.8608 0.0599 -1.0000 -1.0000 3402421 1579912439.50 151.5164 59.9972 32.0000 1.9866 1.9882 417.3972 417.7961 0.0599 -1.0000 -1.0000 3402484 1579912439.60 151.5164 59.9972 32.0000 1.9850 1.9865 417.5598 417.9592 0.0601 -1.0000 -1.0000 3402546 1579912439.70 151.5164 59.9972 32.0000 1.9844 1.9859 417.6084 418.0082 0.0601 -1.0000 -1.0000 3402609 1579912439.80 151.5164 59.9972 32.0000 1.9852 1.9868 417.4349 417.8352 0.0601 -1.0000 -1.0000 3402671 1579912439.90 151.5469 59.9969 32.0000 1.9854 1.9869 417.3367 417.7370 0.0602 -1.0000 -1.0000 3402859 1579912440.00 151.5469 59.9969 32.0000 1.9853 1.9869 417.1641 417.5616 0.0599 -1.0000 -1.0000 3402937 1579912440.10 151.5469 59.9969 32.0000 1.9842 1.9858 417.4062 417.8064 0.0601 -1.0000 -1.0000 3402999 1579912440.20 151.5469 59.9969 32.0000 1.9839 1.9855 417.4880 417.8880 0.0602 -1.0000 -1.0000 3403062 1579912440.30 151.5469 59.9969 32.0000 1.9845 1.9861 417.3264 417.7256 0.0600 -1.0000 -1.0000 3403124 1579912440.40 151.5268 59.9969 32.0000 1.9862 1.9877 417.3575 417.7570 0.0601 -1.0000 -1.0000 3403187 1579912440.50 151.4799 59.9969 32.0000 1.9852 1.9868 417.2186 417.6179 0.0600 -1.0000 -1.0000 3403390 1579912440.60 151.4799 59.9969 32.0000 1.9850 1.9865 417.2817 417.6817 0.0601 -1.0000 -1.0000 3403452 1579912440.70 151.4799 59.9969 32.0000 1.9837 1.9852 417.5201 417.9202 0.0601 -1.0000 -1.0000 3403515 1579912440.80 151.4799 59.9969 32.0000 1.9846 1.9862 417.4729 417.8725 0.0601 -1.0000 -1.0000 3403577 1579912440.90 151.4799 59.9969 32.0000 1.9853 1.9869 417.3482 417.7468 0.0600 -1.0000 -1.0000 3403655 1579912441.00 151.5126 59.9969 32.0000 1.9855 1.9871 417.3128 417.7123 0.0601 -1.0000 -1.0000 3403843 1579912441.10 151.5126 59.9969 32.0000 1.9847 1.9862 417.4410 417.8406 0.0600 -1.0000 -1.0000 3403905 1579912441.20 151.5126 59.9969 32.0000 1.9846 1.9862 417.5750 417.9744 0.0601 -1.0000 -1.0000 3403984 1579912441.30 151.5126 59.9969 32.0000 1.9851 1.9866 417.5491 417.9490 0.0600 -1.0000 -1.0000 3404046 1579912441.40 151.5126 59.9969 32.0000 1.9856 1.9872 417.3874 417.7867 0.0600 -1.0000 -1.0000 3404109 1579912441.50 151.5056 59.9969 32.0000 1.9856 1.9871 417.3332 417.7329 0.0601 -1.0000 -1.0000 3404749 1579912441.60 151.4929 59.9969 32.0000 1.9856 1.9872 417.3346 417.7345 0.0601 -1.0000 -1.0000 3404812 1579912441.70 151.4929 59.9969 32.0000 1.9852 1.9868 417.5038 417.9036 0.0601 -1.0000 -1.0000 3404890 1579912441.80 151.4929 59.9969 32.0000 1.9854 1.9870 417.4108 417.8107 0.0601 -1.0000 -1.0000 3404952 1579912441.90 151.4929 59.9969 32.0000 1.9858 1.9873 417.3373 417.7367 0.0600 -1.0000 -1.0000 3405015 1579912442.00 151.4929 59.9969 32.0000 1.9853 1.9868 417.1899 417.5885 0.0600 -1.0000 -1.0000 3405093 1579912442.10 151.5605 59.9969 32.0000 1.9849 1.9865 417.4177 417.8177 0.0601 -1.0000 -1.0000 3405155 1579912442.20 151.5605 59.9969 32.0000 1.9848 1.9864 417.4879 417.8881 0.0601 -1.0000 -1.0000 3405218 1579912442.30 151.5605 59.9969 32.0000 1.9848 1.9863 417.5154 417.9147 0.0600 -1.0000 -1.0000 3405296 1579912442.40 151.5605 59.9969 32.0000 1.9842 1.9858 417.3535 417.7530 0.0601 -1.0000 -1.0000 3405359 1579912442.50 151.5605 59.9969 32.0000 1.9859 1.9875 417.2999 417.6996 0.0601 -1.0000 -1.0000 3405421 1579912442.60 151.5247 59.9969 32.0000 1.9851 1.9867 417.3067 417.7066 0.0601 -1.0000 -1.0000 3405484 1579912442.70 151.5130 59.9969 32.0000 1.9854 1.9869 417.4402 417.8404 0.0601 -1.0000 -1.0000 3405546 1579912442.80 151.5130 59.9969 32.0000 1.9839 1.9855 417.5184 417.9179 0.0600 -1.0000 -1.0000 3405609 1579912442.90 151.5130 59.9969 32.0000 1.9844 1.9860 417.2984 417.6976 0.0600 -1.0000 -1.0000 3405687 1579912443.00 151.5130 59.9969 32.0000 1.9847 1.9862 417.1861 417.5854 0.0600 -1.0000 -1.0000 3405749 1579912443.10 151.5130 59.9969 32.0000 1.9848 1.9864 417.2584 417.6573 0.0600 -1.0000 -1.0000 3405812 1579912443.20 151.4380 59.9969 32.0000 1.9845 1.9860 417.4639 417.8647 0.0602 -1.0000 -1.0000 3405890 1579912443.30 151.4380 59.9969 32.0000 1.9848 1.9864 417.4460 417.8458 0.0601 -1.0000 -1.0000 3405952 1579912443.40 151.4380 59.9969 32.0000 1.9859 1.9874 417.3509 417.7502 0.0601 -1.0000 -1.0000 3406015 1579912443.50 151.4380 59.9969 32.0000 1.9854 1.9869 417.2501 417.6503 0.0601 -1.0000 -1.0000 3406702 1579912443.60 151.4380 59.9969 32.0000 1.9853 1.9868 417.3853 417.7855 0.0602 -1.0000 -1.0000 3406765 1579912443.70 151.5365 59.9969 32.0000 1.9844 1.9860 417.5418 417.9419 0.0601 -1.0000 -1.0000 3406827 1579912443.80 151.5365 59.9969 32.0000 1.9852 1.9868 417.5234 417.9231 0.0601 -1.0000 -1.0000 3406890 1579912443.90 151.5365 59.9969 32.0000 1.9851 1.9866 417.3752 417.7747 0.0600 -1.0000 -1.0000 3406952 1579912444.00 151.5365 59.9969 32.0000 1.9847 1.9862 417.3877 417.7879 0.0602 -1.0000 -1.0000 3407030 1579912444.10 151.5365 59.9969 32.0000 1.9842 1.9857 417.4921 417.8921 0.0601 -1.0000 -1.0000 3407093 1579912444.20 151.5365 59.9969 32.0000 1.9844 1.9859 417.5344 417.9341 0.0601 -1.0000 -1.0000 3407155 1579912444.30 151.5365 59.9969 32.0000 1.9853 1.9869 417.4598 417.8596 0.0601 -1.0000 -1.0000 3407234 1579912444.40 151.5178 59.9969 32.0000 1.9851 1.9867 417.3042 417.7041 0.0601 -1.0000 -1.0000 3407312 1579912444.50 151.5178 59.9969 32.0000 1.9844 1.9860 417.3461 417.7457 0.0601 -1.0000 -1.0000 3407374 1579912444.60 151.5178 59.9969 32.0000 1.9840 1.9855 417.4473 417.8483 0.0602 -1.0000 -1.0000 3407452 1579912444.70 151.5178 59.9969 32.0000 1.9842 1.9857 417.4509 417.8507 0.0601 -1.0000 -1.0000 3407515 1579912444.80 151.5178 59.9969 32.0000 1.9857 1.9872 417.3549 417.7556 0.0602 -1.0000 -1.0000 3407578 1579912444.90 151.4627 59.9972 32.0000 1.9856 1.9872 417.3300 417.7309 0.0602 -1.0000 -1.0000 3407640 1579912445.00 151.4534 59.9972 32.0000 1.9858 1.9873 417.2943 417.6938 0.0601 -1.0000 -1.0000 3407718 1579912445.10 151.4534 59.9972 32.0000 1.9854 1.9869 417.4234 417.8233 0.0601 -1.0000 -1.0000 3408155 1579912445.20 151.4534 59.9972 32.0000 1.9850 1.9866 417.4628 417.8637 0.0603 -1.0000 -1.0000 3408234 1579912445.30 151.4534 59.9972 32.0000 1.9849 1.9864 417.3313 417.7306 0.0601 -1.0000 -1.0000 3408296 1579912445.40 151.4534 59.9972 32.0000 1.9861 1.9877 417.3213 417.7211 0.0601 -1.0000 -1.0000 3408374 1579912445.50 151.4220 59.9972 32.0000 1.9851 1.9866 417.4158 417.8154 0.0601 -1.0000 -1.0000 3408437 1579912445.60 151.4220 59.9972 32.0000 1.9853 1.9868 417.4824 417.8820 0.0600 -1.0000 -1.0000 3408609 1579912445.70 151.4220 59.9972 32.0000 1.9838 1.9853 417.5276 417.9284 0.0603 -1.0000 -1.0000 3408687 1579912445.80 151.4220 59.9972 32.0000 1.9846 1.9861 417.4429 417.8432 0.0601 -1.0000 -1.0000 3408749 1579912445.90 151.4220 59.9972 32.0000 1.9856 1.9872 417.3260 417.7251 0.0600 -1.0000 -1.0000 3408812 1579912446.00 151.5051 59.9972 32.0000 1.9861 1.9877 417.4097 417.8096 0.0601 -1.0000 -1.0000 3408890 1579912446.10 151.5051 59.9972 32.0000 1.9844 1.9860 417.3559 417.7562 0.0602 -1.0000 -1.0000 3409109 1579912446.20 151.5051 59.9972 32.0000 1.9852 1.9867 417.4454 417.8462 0.0602 -1.0000 -1.0000 3409187 1579912446.30 151.5051 59.9972 32.0000 1.9853 1.9869 417.5167 417.9160 0.0600 -1.0000 -1.0000 3409265 1579912446.40 151.5051 59.9972 32.0000 1.9856 1.9872 417.2782 417.6780 0.0601 -1.0000 -1.0000 3409327 1579912446.50 151.5051 59.9972 32.0000 1.9850 1.9865 417.2677 417.6679 0.0603 -1.0000 -1.0000 3409390 1579912446.60 151.5051 59.9972 32.0000 1.9844 1.9860 417.4477 417.8480 0.0601 -1.0000 -1.0000 3409452 1579912446.70 151.5277 59.9972 32.0000 1.9844 1.9860 417.6101 418.0102 0.0601 -1.0000 -1.0000 3409515 1579912446.80 151.5277 59.9972 32.0000 1.9845 1.9861 417.4929 417.8927 0.0601 -1.0000 -1.0000 3409578 1579912446.90 151.5277 59.9972 32.0000 1.9847 1.9863 417.2233 417.6228 0.0601 -1.0000 -1.0000 3409655 1579912447.00 151.5277 59.9972 32.0000 1.9845 1.9860 417.4199 417.8195 0.0602 -1.0000 -1.0000 3409718 1579912447.10 151.5277 59.9972 32.0000 1.9843 1.9859 417.4845 417.8859 0.0603 -1.0000 -1.0000 3410109 1579912447.20 151.4732 59.9972 32.0000 1.9839 1.9854 417.4594 417.8605 0.0603 -1.0000 -1.0000 3410187 1579912447.30 151.4309 59.9972 32.0000 1.9848 1.9864 417.2884 417.6883 0.0601 -1.0000 -1.0000 3410249 1579912447.40 151.4309 59.9972 32.0000 1.9847 1.9863 417.5035 417.9026 0.0600 -1.0000 -1.0000 3410312 1579912447.50 151.4309 59.9972 32.0000 1.9846 1.9861 417.5112 417.9111 0.0600 -1.0000 -1.0000 3410374 1579912447.60 151.4309 59.9972 32.0000 1.9846 1.9862 417.3948 417.7949 0.0602 -1.0000 -1.0000 3410437 1579912447.70 151.4309 59.9972 32.0000 1.9842 1.9858 417.4071 417.8071 0.0602 -1.0000 -1.0000 3410515 1579912447.80 151.4933 59.9972 32.0000 1.9847 1.9863 417.3113 417.7114 0.0601 -1.0000 -1.0000 3410577 1579912447.90 151.4965 59.9972 32.0000 1.9843 1.9859 417.3866 417.7862 0.0601 -1.0000 -1.0000 3410640 1579912448.00 151.4965 59.9972 32.0000 1.9834 1.9850 417.5389 417.9389 0.0601 -1.0000 -1.0000 3410718 1579912448.10 151.4965 59.9972 32.0000 1.9847 1.9863 417.4426 417.8431 0.0602 -1.0000 -1.0000 3411109 1579912448.20 151.4965 59.9972 32.0000 1.9854 1.9870 417.3357 417.7340 0.0599 -1.0000 -1.0000 3411171 1579912448.30 151.4965 59.9972 32.0000 1.9855 1.9870 417.2224 417.6213 0.0600 -1.0000 -1.0000 3411249 1579912448.40 151.4965 59.9972 32.0000 1.9851 1.9867 417.3323 417.7325 0.0602 -1.0000 -1.0000 3411312 1579912448.50 151.5537 59.9972 32.0000 1.9847 1.9863 417.4695 417.8691 0.0600 -1.0000 -1.0000 3411374 1579912448.60 151.5537 59.9972 32.0000 1.9851 1.9866 417.3348 417.7341 0.0601 -1.0000 -1.0000 3411452 1579912448.70 151.5537 59.9972 32.0000 1.9851 1.9867 417.2766 417.6769 0.0602 -1.0000 -1.0000 3412140 1579912448.80 151.5537 59.9972 32.0000 1.9847 1.9863 417.3662 417.7664 0.0601 -1.0000 -1.0000 3412202 1579912448.90 151.5537 59.9972 32.0000 1.9847 1.9862 417.4914 417.8915 0.0601 -1.0000 -1.0000 3412265 1579912449.00 151.4938 59.9972 32.0000 1.9847 1.9863 417.4280 417.8279 0.0601 -1.0000 -1.0000 3412327 1579912449.10 151.4938 59.9972 32.0000 1.9852 1.9867 417.2834 417.6838 0.0603 -1.0000 -1.0000 3412390 1579912449.20 151.4938 59.9972 32.0000 1.9850 1.9866 417.2505 417.6517 0.0603 -1.0000 -1.0000 3412468 1579912449.30 151.4938 59.9972 32.0000 1.9848 1.9864 417.3461 417.7463 0.0601 -1.0000 -1.0000 3412530 1579912449.40 151.4938 59.9972 32.0000 1.9839 1.9854 417.5148 417.9152 0.0602 -1.0000 -1.0000 3412609 1579912449.50 151.4938 59.9972 32.0000 1.9839 1.9854 417.5324 417.9322 0.0600 -1.0000 -1.0000 3412671 1579912449.60 151.4651 59.9972 32.0000 1.9848 1.9863 417.4201 417.8189 0.0599 -1.0000 -1.0000 3412734 1579912449.70 151.4651 59.9972 32.0000 1.9850 1.9866 417.3162 417.7162 0.0602 -1.0000 -1.0000 3412827 1579912449.80 151.4651 59.9972 32.0000 1.9849 1.9865 417.4520 417.8527 0.0602 -1.0000 -1.0000 3412890 1579912449.90 151.4651 59.9972 32.0000 1.9849 1.9865 417.5476 417.9474 0.0601 -1.0000 -1.0000 3412952 1579912450.00 151.4651 59.9972 32.0000 1.9849 1.9865 417.4055 417.8049 0.0600 -1.0000 -1.0000 3413030 1579912450.10 151.5489 59.9966 32.0000 1.9861 1.9877 417.2565 417.6557 0.0600 -1.0000 -1.0000 3413093 1579912450.20 151.5513 59.9966 32.0000 1.9853 1.9868 417.3848 417.7845 0.0601 -1.0000 -1.0000 3413171 1579912450.30 151.5513 59.9966 32.0000 1.9853 1.9868 417.3346 417.7335 0.0600 -1.0000 -1.0000 3413234 1579912450.40 151.5513 59.9966 32.0000 1.9841 1.9857 417.5641 417.9635 0.0599 -1.0000 -1.0000 3413296 1579912450.50 151.5513 59.9966 32.0000 1.9849 1.9865 417.5400 417.9401 0.0602 -1.0000 -1.0000 3413359 1579912450.60 151.5513 59.9966 32.0000 1.9857 1.9873 417.4223 417.8222 0.0601 -1.0000 -1.0000 3413437 1579912450.70 151.5513 59.9966 32.0000 1.9859 1.9875 417.4475 417.8469 0.0600 -1.0000 -1.0000 3413859 1579912450.80 151.5705 59.9966 32.0000 1.9844 1.9860 417.5969 417.9970 0.0601 -1.0000 -1.0000 3413921 1579912450.90 151.5705 59.9966 32.0000 1.9851 1.9867 417.5866 417.9855 0.0600 -1.0000 -1.0000 3413999 1579912451.00 151.5705 59.9966 32.0000 1.9848 1.9864 417.3326 417.7335 0.0602 -1.0000 -1.0000 3414062 1579912451.10 151.5705 59.9966 32.0000 1.9852 1.9868 417.3053 417.7061 0.0603 -1.0000 -1.0000 3414124 1579912451.20 151.5705 59.9966 32.0000 1.9845 1.9860 417.2908 417.6884 0.0599 -1.0000 -1.0000 3414359 1579912451.30 151.5135 59.9966 32.0000 1.9845 1.9860 417.4581 417.8582 0.0601 -1.0000 -1.0000 3414421 1579912451.40 151.5135 59.9966 32.0000 1.9839 1.9855 417.4964 417.8966 0.0602 -1.0000 -1.0000 3414499 1579912451.50 151.5135 59.9966 32.0000 1.9849 1.9864 417.3362 417.7358 0.0601 -1.0000 -1.0000 3414562 1579912451.60 151.5135 59.9966 32.0000 1.9852 1.9868 417.2940 417.6937 0.0600 -1.0000 -1.0000 3414624 1579912451.70 151.5135 59.9966 32.0000 1.9847 1.9863 417.3154 417.7141 0.0600 -1.0000 -1.0000 3414968 1579912451.80 151.5135 59.9966 32.0000 1.9845 1.9860 417.3794 417.7789 0.0601 -1.0000 -1.0000 3415030 1579912451.90 151.4307 59.9966 32.0000 1.9847 1.9862 417.4131 417.8129 0.0601 -1.0000 -1.0000 3415093 1579912452.00 151.4289 59.9966 32.0000 1.9855 1.9871 417.3196 417.7193 0.0601 -1.0000 -1.0000 3415171 1579912452.10 151.4289 59.9966 32.0000 1.9855 1.9871 417.3754 417.7759 0.0602 -1.0000 -1.0000 3415218 1579912452.20 151.4289 59.9966 32.0000 1.9845 1.9861 417.4871 417.8868 0.0601 -1.0000 -1.0000 3415296 1579912452.30 151.4289 59.9966 32.0000 1.9841 1.9857 417.4854 417.8850 0.0600 -1.0000 -1.0000 3415359 1579912452.40 151.4375 59.9966 32.0000 1.9856 1.9872 417.4508 417.8494 0.0600 -1.0000 -1.0000 3415421 1579912452.50 151.4659 59.9966 32.0000 1.9856 1.9872 417.3134 417.7136 0.0601 -1.0000 -1.0000 3415484 1579912452.60 151.4659 59.9966 32.0000 1.9851 1.9867 417.3153 417.7143 0.0600 -1.0000 -1.0000 3415562 1579912452.70 151.4659 59.9966 32.0000 1.9840 1.9856 417.4804 417.8799 0.0601 -1.0000 -1.0000 3415624 1579912452.80 151.4659 59.9966 32.0000 1.9844 1.9860 417.5116 417.9121 0.0602 -1.0000 -1.0000 3415687 1579912452.90 151.4659 59.9966 32.0000 1.9846 1.9862 417.4216 417.8217 0.0601 -1.0000 -1.0000 3415765 1579912453.00 151.5697 59.9966 32.0000 1.9850 1.9866 417.3005 417.7001 0.0601 -1.0000 -1.0000 3415827 1579912453.10 151.5697 59.9966 32.0000 1.9846 1.9862 417.3568 417.7569 0.0602 -1.0000 -1.0000 3415890 1579912453.20 151.5697 59.9966 32.0000 1.9843 1.9858 417.5334 417.9342 0.0602 -1.0000 -1.0000 3415952 1579912453.30 151.5697 59.9966 32.0000 1.9840 1.9856 417.4997 417.8995 0.0601 -1.0000 -1.0000 3416187 1579912453.40 151.5697 59.9966 32.0000 1.9848 1.9863 417.3188 417.7188 0.0601 -1.0000 -1.0000 3416249 1579912453.50 151.5320 59.9966 32.0000 1.9848 1.9864 417.3029 417.7024 0.0600 -1.0000 -1.0000 3416312 1579912453.60 151.5051 59.9966 32.0000 1.9858 1.9873 417.2945 417.6931 0.0599 -1.0000 -1.0000 3416374 1579912453.70 151.5051 59.9966 32.0000 1.9848 1.9864 417.4687 417.8680 0.0601 -1.0000 -1.0000 3416452 1579912453.80 151.5051 59.9966 32.0000 1.9842 1.9858 417.5229 417.9235 0.0602 -1.0000 -1.0000 3416687 1579912453.90 151.5051 59.9966 32.0000 1.9856 1.9871 417.4344 417.8353 0.0602 -1.0000 -1.0000 3416749 1579912454.00 151.5051 59.9966 32.0000 1.9852 1.9868 417.2676 417.6673 0.0600 -1.0000 -1.0000 3416812 1579912454.10 151.4590 59.9966 32.0000 1.9845 1.9861 417.4486 417.8476 0.0600 -1.0000 -1.0000 3416874 1579912454.20 151.4590 59.9966 32.0000 1.9845 1.9860 417.5145 417.9141 0.0601 -1.0000 -1.0000 3416952 1579912454.30 151.4590 59.9966 32.0000 1.9847 1.9862 417.3667 417.7669 0.0602 -1.0000 -1.0000 3417952 1579912454.40 151.4590 59.9966 32.0000 1.9850 1.9866 417.2959 417.6956 0.0601 -1.0000 -1.0000 3418015 1579912454.50 151.4590 59.9966 32.0000 1.9857 1.9873 417.2452 417.6449 0.0601 -1.0000 -1.0000 3418078 1579912454.60 151.4590 59.9966 32.0000 1.9852 1.9868 417.3386 417.7380 0.0600 -1.0000 -1.0000 3418155 1579912454.70 151.5509 59.9972 32.0000 1.9844 1.9859 417.4886 417.8892 0.0602 -1.0000 -1.0000 3418218 1579912454.80 151.5509 59.9972 32.0000 1.9843 1.9859 417.4674 417.8679 0.0602 -1.0000 -1.0000 3418281 1579912454.90 151.5509 59.9972 32.0000 1.9851 1.9867 417.5302 417.9298 0.0600 -1.0000 -1.0000 3418343 1579912455.00 151.5509 59.9972 32.0000 1.9858 1.9873 417.2471 417.6452 0.0599 -1.0000 -1.0000 3418421 1579912455.10 151.5509 59.9972 32.0000 1.9854 1.9870 417.2551 417.6548 0.0602 -1.0000 -1.0000 3418484 1579912455.20 151.5491 59.9972 32.0000 1.9849 1.9865 417.4137 417.8142 0.0602 -1.0000 -1.0000 3418546 1579912455.30 151.5459 59.9972 32.0000 1.9849 1.9865 417.5466 417.9470 0.0601 -1.0000 -1.0000 3418609 1579912455.40 151.5459 59.9972 32.0000 1.9852 1.9867 417.3159 417.7154 0.0602 -1.0000 -1.0000 3418687 1579912455.50 151.5459 59.9972 32.0000 1.9853 1.9868 417.3264 417.7272 0.0602 -1.0000 -1.0000 3418749 1579912455.60 151.5459 59.9972 32.0000 1.9848 1.9864 417.3701 417.7707 0.0601 -1.0000 -1.0000 3418812 1579912455.70 151.5459 59.9972 32.0000 1.9839 1.9855 417.5099 417.9093 0.0601 -1.0000 -1.0000 3418890 1579912455.80 151.5217 59.9972 32.0000 1.9844 1.9860 417.4809 417.8809 0.0601 -1.0000 -1.0000 3418952 1579912455.90 151.5217 59.9972 32.0000 1.9843 1.9859 417.4045 417.8038 0.0600 -1.0000 -1.0000 3419015 1579912456.00 151.5217 59.9972 32.0000 1.9853 1.9868 417.2675 417.6671 0.0601 -1.0000 -1.0000 3419077 1579912456.10 151.5217 59.9972 32.0000 1.9846 1.9862 417.4213 417.8206 0.0600 -1.0000 -1.0000 3419140 1579912456.20 151.5217 59.9972 32.0000 1.9845 1.9861 417.4308 417.8303 0.0601 -1.0000 -1.0000 3419202 1579912456.30 151.4995 59.9972 32.0000 1.9842 1.9858 417.3985 417.7985 0.0601 -1.0000 -1.0000 3419280 1579912456.40 151.4814 59.9972 32.0000 1.9854 1.9869 417.3038 417.7029 0.0600 -1.0000 -1.0000 3419609 1579912456.50 151.4814 59.9972 32.0000 1.9846 1.9862 417.2862 417.6856 0.0601 -1.0000 -1.0000 3419687 1579912456.60 151.4814 59.9972 32.0000 1.9849 1.9864 417.4060 417.8067 0.0602 -1.0000 -1.0000 3419765 1579912456.70 151.4814 59.9972 32.0000 1.9847 1.9863 417.4178 417.8169 0.0599 -1.0000 -1.0000 3419827 1579912456.80 151.4860 59.9972 32.0000 1.9850 1.9866 417.3470 417.7474 0.0602 -1.0000 -1.0000 3419890 1579912456.90 151.5970 59.9972 32.0000 1.9845 1.9860 417.2673 417.6673 0.0601 -1.0000 -1.0000 3420093 1579912457.00 151.5970 59.9972 32.0000 1.9849 1.9864 417.4333 417.8337 0.0602 -1.0000 -1.0000 3420155 1579912457.10 151.5970 59.9972 32.0000 1.9844 1.9860 417.5391 417.9400 0.0602 -1.0000 -1.0000 3420218 1579912457.20 151.5970 59.9972 32.0000 1.9847 1.9862 417.5720 417.9726 0.0602 -1.0000 -1.0000 3420296 1579912457.30 151.5970 59.9972 32.0000 1.9846 1.9861 417.3543 417.7543 0.0602 -1.0000 -1.0000 3420359 1579912457.40 151.5970 59.9972 32.0000 1.9846 1.9862 417.3294 417.7295 0.0601 -1.0000 -1.0000 3420437 1579912457.50 151.5970 59.9972 32.0000 1.9848 1.9864 417.5047 417.9047 0.0601 -1.0000 -1.0000 3420499 1579912457.60 151.5981 59.9972 32.0000 1.9854 1.9870 417.5622 417.9623 0.0601 -1.0000 -1.0000 3420562 1579912457.70 151.5981 59.9972 32.0000 1.9854 1.9870 417.5069 417.9072 0.0602 -1.0000 -1.0000 3420624 1579912457.80 151.5981 59.9972 32.0000 1.9849 1.9865 417.3383 417.7386 0.0601 -1.0000 -1.0000 3420687 1579912457.90 151.5981 59.9972 32.0000 1.9857 1.9872 417.3142 417.7141 0.0601 -1.0000 -1.0000 3420749 1579912458.00 151.5981 59.9972 32.0000 1.9855 1.9870 417.4293 417.8278 0.0600 -1.0000 -1.0000 3420827 1579912458.10 151.5162 59.9972 32.0000 1.9851 1.9866 417.4762 417.8759 0.0600 -1.0000 -1.0000 3420890 1579912458.20 151.5162 59.9972 32.0000 1.9853 1.9868 417.4890 417.8897 0.0602 -1.0000 -1.0000 3420952 1579912458.30 151.5162 59.9972 32.0000 1.9861 1.9876 417.3354 417.7355 0.0601 -1.0000 -1.0000 3421030 1579912458.40 151.5162 59.9972 32.0000 1.9858 1.9874 417.2685 417.6677 0.0601 -1.0000 -1.0000 3421093 1579912458.50 151.5162 59.9972 32.0000 1.9853 1.9869 417.3504 417.7491 0.0600 -1.0000 -1.0000 3421218 1579912458.60 151.5162 59.9972 32.0000 1.9851 1.9867 417.5325 417.9327 0.0601 -1.0000 -1.0000 3421296 1579912458.70 151.5508 59.9972 32.0000 1.9857 1.9872 417.3180 417.7178 0.0601 -1.0000 -1.0000 3421359 1579912458.80 151.5508 59.9972 32.0000 1.9857 1.9872 417.2952 417.6952 0.0601 -1.0000 -1.0000 3421405 1579912458.90 151.5508 59.9972 32.0000 1.9859 1.9875 417.3591 417.7590 0.0602 -1.0000 -1.0000 3421484 1579912459.00 151.5508 59.9972 32.0000 1.9843 1.9858 417.4931 417.8938 0.0602 -1.0000 -1.0000 3422281 1579912459.10 151.5508 59.9972 32.0000 1.9847 1.9863 417.5642 417.9645 0.0602 -1.0000 -1.0000 3422343 1579912459.20 151.5503 59.9972 32.0000 1.9858 1.9873 417.4179 417.8184 0.0602 -1.0000 -1.0000 3422421 1579912459.30 151.5457 59.9972 32.0000 1.9864 1.9880 417.3483 417.7486 0.0602 -1.0000 -1.0000 3422484 1579912459.40 151.5457 59.9972 32.0000 1.9858 1.9874 417.3860 417.7857 0.0600 -1.0000 -1.0000 3422546 1579912459.50 151.5457 59.9972 32.0000 1.9845 1.9860 417.5467 417.9462 0.0601 -1.0000 -1.0000 3422609 1579912459.60 151.5457 59.9972 32.0000 1.9847 1.9863 417.5544 417.9542 0.0601 -1.0000 -1.0000 3422687 1579912459.70 151.5457 59.9972 32.0000 1.9848 1.9863 417.2795 417.6782 0.0600 -1.0000 -1.0000 3422749 1579912459.80 151.4957 59.9968 32.0000 1.9848 1.9864 417.3380 417.7378 0.0600 -1.0000 -1.0000 3422812 1579912459.90 151.4957 59.9968 32.0000 1.9845 1.9860 417.4502 417.8495 0.0600 -1.0000 -1.0000 3422874 1579912460.00 151.4957 59.9968 32.0000 1.9851 1.9866 417.5238 417.9246 0.0602 -1.0000 -1.0000 3422952 1579912460.10 151.4957 59.9968 32.0000 1.9853 1.9868 417.3741 417.7737 0.0601 -1.0000 -1.0000 3423015 1579912460.20 151.4957 59.9968 32.0000 1.9857 1.9872 417.3618 417.7613 0.0601 -1.0000 -1.0000 3423093 1579912460.30 151.5127 59.9968 32.0000 1.9863 1.9878 417.2064 417.6060 0.0600 -1.0000 -1.0000 3423155 1579912460.40 151.5178 59.9968 32.0000 1.9856 1.9871 417.3424 417.7425 0.0602 -1.0000 -1.0000 3423218 1579912460.50 151.5178 59.9968 32.0000 1.9846 1.9862 417.4906 417.8912 0.0602 -1.0000 -1.0000 3423452 1579912460.60 151.5178 59.9968 32.0000 1.9843 1.9859 417.5505 417.9508 0.0601 -1.0000 -1.0000 3423515 1579912460.70 151.5178 59.9968 32.0000 1.9849 1.9865 417.4982 417.8987 0.0602 -1.0000 -1.0000 3423593 1579912460.80 151.5178 59.9968 32.0000 1.9852 1.9867 417.3718 417.7719 0.0601 -1.0000 -1.0000 3423655 1579912460.90 151.5835 59.9968 32.0000 1.9847 1.9863 417.4350 417.8353 0.0601 -1.0000 -1.0000 3423718 1579912461.00 151.5835 59.9968 32.0000 1.9847 1.9862 417.5964 417.9969 0.0602 -1.0000 -1.0000 3423952 1579912461.10 151.5835 59.9968 32.0000 1.9845 1.9861 417.5247 417.9250 0.0601 -1.0000 -1.0000 3424015 1579912461.20 151.5835 59.9968 32.0000 1.9852 1.9868 417.3003 417.6994 0.0600 -1.0000 -1.0000 3424078 1579912461.30 151.5835 59.9968 32.0000 1.9851 1.9867 417.2863 417.6862 0.0601 -1.0000 -1.0000 3424140 1579912461.40 151.5676 59.9968 32.0000 1.9850 1.9866 417.2892 417.6898 0.0602 -1.0000 -1.0000 3424218 1579912461.50 151.5676 59.9968 32.0000 1.9841 1.9857 417.3830 417.7836 0.0602 -1.0000 -1.0000 3424281 1579912461.60 151.5676 59.9968 32.0000 1.9841 1.9856 417.4714 417.8718 0.0602 -1.0000 -1.0000 3424484 1579912461.70 151.5676 59.9968 32.0000 1.9846 1.9862 417.4238 417.8229 0.0600 -1.0000 -1.0000 3424562 1579912461.80 151.5676 59.9968 32.0000 1.9853 1.9869 417.2840 417.6836 0.0601 -1.0000 -1.0000 3424624 1579912461.90 151.5676 59.9968 32.0000 1.9858 1.9873 417.3093 417.7090 0.0601 -1.0000 -1.0000 3424687 1579912462.00 151.5523 59.9968 32.0000 1.9847 1.9863 417.4823 417.8817 0.0600 -1.0000 -1.0000 3424765 1579912462.10 151.5523 59.9968 32.0000 1.9850 1.9866 417.4732 417.8726 0.0601 -1.0000 -1.0000 3425437 1579912462.20 151.5523 59.9968 32.0000 1.9854 1.9870 417.4268 417.8273 0.0602 -1.0000 -1.0000 3425499 1579912462.30 151.5523 59.9968 32.0000 1.9857 1.9872 417.2420 417.6423 0.0602 -1.0000 -1.0000 3425578 1579912462.40 151.5523 59.9968 32.0000 1.9853 1.9869 417.2595 417.6588 0.0600 -1.0000 -1.0000 3425640 1579912462.50 151.5081 59.9968 32.0000 1.9853 1.9868 417.4067 417.8056 0.0600 -1.0000 -1.0000 3425702 1579912462.60 151.4492 59.9968 32.0000 1.9842 1.9858 417.5190 417.9195 0.0601 -1.0000 -1.0000 3425765 1579912462.70 151.4492 59.9968 32.0000 1.9850 1.9866 417.4257 417.8258 0.0602 -1.0000 -1.0000 3425827 1579912462.80 151.4492 59.9968 32.0000 1.9857 1.9872 417.3035 417.7038 0.0602 -1.0000 -1.0000 3425890 1579912462.90 151.4492 59.9968 32.0000 1.9851 1.9867 417.2302 417.6302 0.0602 -1.0000 -1.0000 3425968 1579912463.00 151.4578 59.9968 32.0000 1.9842 1.9858 417.3413 417.7426 0.0604 -1.0000 -1.0000 3426030 1579912463.10 151.5959 59.9968 32.0000 1.9845 1.9861 417.3294 417.7305 0.0602 -1.0000 -1.0000 3426093 1579912463.20 151.5959 59.9968 32.0000 1.9859 1.9874 417.2609 417.6606 0.0601 -1.0000 -1.0000 3426171 1579912463.30 151.5959 59.9968 32.0000 1.9858 1.9874 417.3197 417.7197 0.0602 -1.0000 -1.0000 3426234 1579912463.40 151.5959 59.9968 32.0000 1.9849 1.9865 417.5077 417.9077 0.0601 -1.0000 -1.0000 3426296 1579912463.50 151.5959 59.9968 32.0000 1.9849 1.9864 417.5687 417.9699 0.0602 -1.0000 -1.0000 3426359 1579912463.60 151.5408 59.9968 32.0000 1.9849 1.9865 417.4507 417.8506 0.0601 -1.0000 -1.0000 3426593 1579912463.70 151.5408 59.9968 32.0000 1.9854 1.9870 417.2432 417.6431 0.0602 -1.0000 -1.0000 3426671 1579912463.80 151.5408 59.9968 32.0000 1.9855 1.9871 417.3361 417.7367 0.0602 -1.0000 -1.0000 3426734 1579912463.90 151.5408 59.9968 32.0000 1.9846 1.9862 417.4063 417.8059 0.0601 -1.0000 -1.0000 3426796 1579912464.00 151.5408 59.9968 32.0000 1.9838 1.9854 417.4719 417.8733 0.0603 -1.0000 -1.0000 3426859 1579912464.10 151.5408 59.9968 32.0000 1.9844 1.9860 417.3877 417.7884 0.0602 -1.0000 -1.0000 3427093 1579912464.20 151.5408 59.9968 32.0000 1.9855 1.9871 417.2629 417.6624 0.0601 -1.0000 -1.0000 3427155 1579912464.30 151.4904 59.9968 32.0000 1.9850 1.9865 417.3349 417.7344 0.0600 -1.0000 -1.0000 3427218 1579912464.40 151.4904 59.9968 32.0000 1.9844 1.9860 417.5043 417.9037 0.0601 -1.0000 -1.0000 3427280 1579912464.50 151.4904 59.9968 32.0000 1.9850 1.9866 417.4684 417.8693 0.0603 -1.0000 -1.0000 3427359 1579912464.60 151.4904 59.9968 32.0000 1.9857 1.9872 417.3669 417.7672 0.0601 -1.0000 -1.0000 3427593 1579912464.70 151.4904 59.9968 32.0000 1.9861 1.9876 417.3113 417.7114 0.0602 -1.0000 -1.0000 3427656 1579912464.80 151.4722 59.9967 32.0000 1.9858 1.9874 417.3422 417.7426 0.0601 -1.0000 -1.0000 3427718 1579912464.90 151.4722 59.9967 32.0000 1.9847 1.9862 417.4544 417.8547 0.0602 -1.0000 -1.0000 3427796 1579912465.00 151.4722 59.9967 32.0000 1.9849 1.9864 417.5162 417.9159 0.0600 -1.0000 -1.0000 3427859 1579912465.10 151.4722 59.9967 32.0000 1.9854 1.9870 417.3952 417.7949 0.0601 -1.0000 -1.0000 3428093 1579912465.20 151.4722 59.9967 32.0000 1.9859 1.9875 417.3531 417.7525 0.0601 -1.0000 -1.0000 3428171 1579912465.30 151.4893 59.9967 32.0000 1.9854 1.9870 417.4359 417.8367 0.0602 -1.0000 -1.0000 3428234 1579912465.40 151.5385 59.9967 32.0000 1.9845 1.9860 417.4785 417.8782 0.0600 -1.0000 -1.0000 3428296 1579912465.50 151.5385 59.9967 32.0000 1.9845 1.9861 417.4565 417.8556 0.0600 -1.0000 -1.0000 3428359 1579912465.60 151.5385 59.9967 32.0000 1.9853 1.9869 417.2944 417.6943 0.0601 -1.0000 -1.0000 3428421 1579912465.70 151.5385 59.9967 32.0000 1.9853 1.9868 417.2724 417.6714 0.0600 -1.0000 -1.0000 3428499 1579912465.80 151.5385 59.9967 32.0000 1.9849 1.9865 417.2925 417.6932 0.0602 -1.0000 -1.0000 3428562 1579912465.90 151.5073 59.9967 32.0000 1.9836 1.9852 417.4643 417.8632 0.0600 -1.0000 -1.0000 3428624 1579912466.00 151.5073 59.9967 32.0000 1.9845 1.9860 417.4572 417.8571 0.0601 -1.0000 -1.0000 3428702 1579912466.10 151.5073 59.9967 32.0000 1.9850 1.9865 417.3401 417.7404 0.0602 -1.0000 -1.0000 3428765 1579912466.20 151.5073 59.9967 32.0000 1.9854 1.9869 417.2094 417.6092 0.0601 -1.0000 -1.0000 3428937 1579912466.30 151.5073 59.9967 32.0000 1.9847 1.9862 417.2559 417.6557 0.0601 -1.0000 -1.0000 3428999 1579912466.40 151.4357 59.9967 32.0000 1.9845 1.9860 417.3155 417.7150 0.0601 -1.0000 -1.0000 3429062 1579912466.50 151.4018 59.9967 32.0000 1.9850 1.9865 417.1926 417.5923 0.0601 -1.0000 -1.0000 3429124 1579912466.60 151.4018 59.9967 32.0000 1.9852 1.9868 417.2112 417.6108 0.0601 -1.0000 -1.0000 3429202 1579912466.70 151.4018 59.9967 32.0000 1.9847 1.9863 417.2885 417.6879 0.0601 -1.0000 -1.0000 3429952 1579912466.80 151.4018 59.9967 32.0000 1.9844 1.9860 417.4120 417.8126 0.0602 -1.0000 -1.0000 3430015 1579912466.90 151.4018 59.9967 32.0000 1.9847 1.9863 417.4526 417.8528 0.0601 -1.0000 -1.0000 3430109 1579912467.00 151.4188 59.9967 32.0000 1.9852 1.9868 417.4814 417.8815 0.0601 -1.0000 -1.0000 3430171 1579912467.10 151.4333 59.9967 32.0000 1.9859 1.9874 417.2774 417.6766 0.0601 -1.0000 -1.0000 3430234 1579912467.20 151.4333 59.9967 32.0000 1.9856 1.9871 417.2367 417.6366 0.0602 -1.0000 -1.0000 3430312 1579912467.30 151.4333 59.9967 32.0000 1.9845 1.9860 417.4111 417.8125 0.0603 -1.0000 -1.0000 3430374 1579912467.40 151.4333 59.9967 32.0000 1.9836 1.9851 417.4749 417.8750 0.0602 -1.0000 -1.0000 3430437 1579912467.50 151.4333 59.9967 32.0000 1.9842 1.9858 417.3419 417.7416 0.0600 -1.0000 -1.0000 3430499 1579912467.60 151.4946 59.9967 32.0000 1.9856 1.9872 417.1700 417.5701 0.0602 -1.0000 -1.0000 3430577 1579912467.70 151.5296 59.9967 32.0000 1.9846 1.9861 417.4383 417.8378 0.0601 -1.0000 -1.0000 3430655 1579912467.80 151.5296 59.9967 32.0000 1.9843 1.9859 417.4138 417.8138 0.0602 -1.0000 -1.0000 3430718 1579912467.90 151.5296 59.9967 32.0000 1.9843 1.9859 417.3870 417.7879 0.0602 -1.0000 -1.0000 3430780 1579912468.00 151.5296 59.9967 32.0000 1.9852 1.9867 417.3822 417.7824 0.0602 -1.0000 -1.0000 3430843 1579912468.10 151.5296 59.9967 32.0000 1.9848 1.9864 417.2572 417.6567 0.0601 -1.0000 -1.0000 3430905 1579912468.20 151.4621 59.9967 32.0000 1.9843 1.9858 417.3082 417.7073 0.0600 -1.0000 -1.0000 3431155 1579912468.30 151.4621 59.9967 32.0000 1.9843 1.9859 417.4252 417.8250 0.0601 -1.0000 -1.0000 3431234 1579912468.40 151.4621 59.9967 32.0000 1.9842 1.9858 417.4509 417.8509 0.0601 -1.0000 -1.0000 3431296 1579912468.50 151.4621 59.9967 32.0000 1.9840 1.9856 417.4834 417.8832 0.0602 -1.0000 -1.0000 3431359 1579912468.60 151.4621 59.9967 32.0000 1.9844 1.9860 417.3232 417.7240 0.0603 -1.0000 -1.0000 3431421 1579912468.70 151.5112 59.9967 32.0000 1.9851 1.9866 417.2716 417.6720 0.0602 -1.0000 -1.0000 3431609 1579912468.80 151.5193 59.9967 32.0000 1.9842 1.9858 417.4460 417.8454 0.0600 -1.0000 -1.0000 3431671 1579912468.90 151.5193 59.9967 32.0000 1.9848 1.9864 417.5768 417.9763 0.0600 -1.0000 -1.0000 3431734 1579912469.00 151.5193 59.9967 32.0000 1.9853 1.9868 417.5423 417.9417 0.0600 -1.0000 -1.0000 3431812 1579912469.10 151.5193 59.9967 32.0000 1.9861 1.9877 417.2892 417.6884 0.0600 -1.0000 -1.0000 3431874 1579912469.20 151.5193 59.9967 32.0000 1.9855 1.9870 417.2905 417.6900 0.0601 -1.0000 -1.0000 3432109 1579912469.30 151.5193 59.9967 32.0000 1.9845 1.9861 417.3799 417.7804 0.0602 -1.0000 -1.0000 3432171 1579912469.40 151.5731 59.9967 32.0000 1.9843 1.9859 417.4834 417.8840 0.0601 -1.0000 -1.0000 3432234 1579912469.50 151.5731 59.9967 32.0000 1.9842 1.9858 417.4877 417.8875 0.0601 -1.0000 -1.0000 3432296 1579912469.60 151.5731 59.9967 32.0000 1.9852 1.9868 417.3395 417.7398 0.0602 -1.0000 -1.0000 3432359 1579912469.70 151.5731 59.9967 32.0000 1.9846 1.9862 417.4078 417.8080 0.0601 -1.0000 -1.0000 3432437 1579912469.80 151.5731 59.9967 32.0000 1.9838 1.9854 417.4935 417.8933 0.0601 -1.0000 -1.0000 3432499 1579912469.90 151.5604 59.9969 32.0000 1.9832 1.9848 417.4552 417.8548 0.0601 -1.0000 -1.0000 3432562 1579912470.00 151.5569 59.9970 32.0000 1.9841 1.9856 417.4368 417.8367 0.0600 -1.0000 -1.0000 3432640 1579912470.10 151.4826 59.9970 32.0000 1.9846 1.9861 417.2562 417.6556 0.0601 -1.0000 -1.0000 3432702 1579912470.20 151.4755 59.9970 32.0000 1.9849 1.9864 417.2418 417.6420 0.0602 -1.0000 -1.0000 3432765 1579912470.30 151.4755 59.9970 32.0000 1.9842 1.9858 417.3366 417.7370 0.0602 -1.0000 -1.0000 3432952 1579912470.40 151.4755 59.9970 32.0000 1.9851 1.9867 417.4606 417.8597 0.0600 -1.0000 -1.0000 3433015 1579912470.50 151.4755 59.9970 32.0000 1.9854 1.9869 417.2195 417.6193 0.0601 -1.0000 -1.0000 3433078 1579912470.60 151.4445 59.9970 32.0000 1.9843 1.9859 417.2546 417.6546 0.0601 -1.0000 -1.0000 3433140 1579912470.70 151.4445 59.9970 32.0000 1.9843 1.9858 417.3772 417.7773 0.0601 -1.0000 -1.0000 3433202 1579912470.80 151.4445 59.9970 32.0000 1.9848 1.9864 417.4504 417.8501 0.0601 -1.0000 -1.0000 3433609 1579912470.90 151.4445 59.9970 32.0000 1.9851 1.9866 417.3627 417.7635 0.0603 -1.0000 -1.0000 3433687 1579912471.00 151.4445 59.9970 32.0000 1.9851 1.9867 417.1388 417.5382 0.0601 -1.0000 -1.0000 3433749 1579912471.10 151.5242 59.9970 32.0000 1.9854 1.9870 417.2571 417.6572 0.0601 -1.0000 -1.0000 3433812 1579912471.20 151.5242 59.9970 32.0000 1.9841 1.9856 417.4633 417.8632 0.0601 -1.0000 -1.0000 3433874 1579912471.30 151.5242 59.9970 32.0000 1.9839 1.9854 417.4742 417.8744 0.0601 -1.0000 -1.0000 3434937 1579912471.40 151.5242 59.9970 32.0000 1.9836 1.9852 417.4921 417.8918 0.0601 -1.0000 -1.0000 3435015 1579912471.50 151.5242 59.9970 32.0000 1.9845 1.9861 417.3512 417.7514 0.0601 -1.0000 -1.0000 3435077 1579912471.60 151.5303 59.9970 32.0000 1.9851 1.9867 417.2744 417.6739 0.0600 -1.0000 -1.0000 3435140 1579912471.70 151.5410 59.9970 32.0000 1.9849 1.9865 417.3755 417.7752 0.0601 -1.0000 -1.0000 3435218 1579912471.80 151.5410 59.9970 32.0000 1.9841 1.9857 417.4873 417.8873 0.0601 -1.0000 -1.0000 3435280 1579912471.90 151.5410 59.9970 32.0000 1.9839 1.9855 417.4331 417.8344 0.0603 -1.0000 -1.0000 3435343 1579912472.00 151.5410 59.9970 32.0000 1.9847 1.9863 417.2499 417.6507 0.0602 -1.0000 -1.0000 3435406 1579912472.10 151.5410 59.9970 32.0000 1.9852 1.9868 417.2235 417.6227 0.0600 -1.0000 -1.0000 3435468 1579912472.20 151.4277 59.9970 32.0000 1.9849 1.9865 417.3848 417.7846 0.0602 -1.0000 -1.0000 3435530 1579912472.30 151.4277 59.9970 32.0000 1.9850 1.9866 417.4608 417.8616 0.0602 -1.0000 -1.0000 3435921 1579912472.40 151.4277 59.9970 32.0000 1.9846 1.9862 417.4298 417.8303 0.0602 -1.0000 -1.0000 3435999 1579912472.50 151.4277 59.9970 32.0000 1.9845 1.9861 417.4162 417.8161 0.0600 -1.0000 -1.0000 3436062 1579912472.60 151.4277 59.9970 32.0000 1.9856 1.9871 417.2765 417.6767 0.0603 -1.0000 -1.0000 3436124 1579912472.70 151.4754 59.9970 32.0000 1.9847 1.9862 417.4149 417.8146 0.0601 -1.0000 -1.0000 3436187 1579912472.80 151.4834 59.9970 32.0000 1.9847 1.9863 417.4239 417.8236 0.0601 -1.0000 -1.0000 3436249 1579912472.90 151.4834 59.9970 32.0000 1.9844 1.9859 417.4890 417.8892 0.0601 -1.0000 -1.0000 3436327 1579912473.00 151.4834 59.9970 32.0000 1.9850 1.9865 417.3765 417.7775 0.0602 -1.0000 -1.0000 3436390 1579912473.10 151.4834 59.9970 32.0000 1.9851 1.9867 417.2316 417.6314 0.0601 -1.0000 -1.0000 3436452 1579912473.20 151.4834 59.9970 32.0000 1.9850 1.9865 417.3542 417.7538 0.0601 -1.0000 -1.0000 3436530 1579912473.30 151.5991 59.9970 32.0000 1.9843 1.9859 417.4783 417.8792 0.0602 -1.0000 -1.0000 3436593 1579912473.40 151.5991 59.9970 32.0000 1.9841 1.9857 417.4705 417.8709 0.0602 -1.0000 -1.0000 3436655 1579912473.50 151.5991 59.9970 32.0000 1.9843 1.9859 417.3678 417.7684 0.0602 -1.0000 -1.0000 3436718 1579912473.60 151.5991 59.9970 32.0000 1.9856 1.9872 417.3043 417.7040 0.0601 -1.0000 -1.0000 3436780 1579912473.70 151.5991 59.9970 32.0000 1.9854 1.9870 417.2344 417.6346 0.0601 -1.0000 -1.0000 3436859 1579912473.80 151.5163 59.9970 32.0000 1.9848 1.9864 417.3383 417.7377 0.0600 -1.0000 -1.0000 3436921 1579912473.90 151.5122 59.9970 32.0000 1.9835 1.9851 417.3745 417.7738 0.0600 -1.0000 -1.0000 3436984 1579912474.00 151.5122 59.9970 32.0000 1.9845 1.9860 417.4661 417.8661 0.0602 -1.0000 -1.0000 3437046 1579912474.10 151.5122 59.9970 32.0000 1.9848 1.9863 417.3533 417.7530 0.0601 -1.0000 -1.0000 3437109 1579912474.20 151.5122 59.9970 32.0000 1.9844 1.9860 417.2576 417.6573 0.0601 -1.0000 -1.0000 3437171 1579912474.30 151.5122 59.9970 32.0000 1.9843 1.9859 417.4202 417.8208 0.0602 -1.0000 -1.0000 3437249 1579912474.40 151.4181 59.9970 32.0000 1.9848 1.9864 417.5099 417.9093 0.0601 -1.0000 -1.0000 3437312 1579912474.50 151.4181 59.9970 32.0000 1.9850 1.9866 417.3678 417.7681 0.0602 -1.0000 -1.0000 3437374 1579912474.60 151.4181 59.9970 32.0000 1.9860 1.9876 417.1569 417.5574 0.0602 -1.0000 -1.0000 3437452 1579912474.70 151.4181 59.9970 32.0000 1.9848 1.9863 417.2523 417.6529 0.0602 -1.0000 -1.0000 3437515 1579912474.80 151.4181 59.9970 32.0000 1.9845 1.9861 417.4062 417.8058 0.0601 -1.0000 -1.0000 3437577 1579912474.90 151.4181 59.9970 32.0000 1.9851 1.9867 417.4653 417.8658 0.0602 -1.0000 -1.0000 3437968 1579912475.00 151.4181 59.9970 32.0000 1.9856 1.9871 417.3043 417.7041 0.0601 -1.0000 -1.0000 3438030 1579912475.10 151.4725 59.9971 32.0000 1.9855 1.9870 417.2663 417.6663 0.0601 -1.0000 -1.0000 3438093 1579912475.20 151.4725 59.9971 32.0000 1.9851 1.9867 417.3109 417.7108 0.0601 -1.0000 -1.0000 3438171 1579912475.30 151.4725 59.9971 32.0000 1.9843 1.9859 417.4734 417.8747 0.0603 -1.0000 -1.0000 3438234 1579912475.40 151.4725 59.9971 32.0000 1.9844 1.9860 417.3969 417.7974 0.0602 -1.0000 -1.0000 3438468 1579912475.50 151.4725 59.9971 32.0000 1.9853 1.9869 417.3170 417.7173 0.0602 -1.0000 -1.0000 3438530 1579912475.60 151.4725 59.9971 32.0000 1.9850 1.9865 417.2402 417.6395 0.0601 -1.0000 -1.0000 3438593 1579912475.70 151.5326 59.9971 32.0000 1.9844 1.9860 417.4317 417.8313 0.0600 -1.0000 -1.0000 3438655 1579912475.80 151.5415 59.9971 32.0000 1.9839 1.9855 417.4758 417.8754 0.0601 -1.0000 -1.0000 3438718 1579912475.90 151.5415 59.9971 32.0000 1.9849 1.9864 417.4907 417.8900 0.0600 -1.0000 -1.0000 3438781 1579912476.00 151.5415 59.9971 32.0000 1.9849 1.9865 417.3541 417.7531 0.0600 -1.0000 -1.0000 3439187 1579912476.10 151.5415 59.9971 32.0000 1.9851 1.9866 417.2741 417.6745 0.0603 -1.0000 -1.0000 3439249 1579912476.20 151.5303 59.9971 32.0000 1.9839 1.9855 417.3079 417.7080 0.0602 -1.0000 -1.0000 3439312 1579912476.30 151.4460 59.9971 32.0000 1.9845 1.9860 417.3731 417.7734 0.0601 -1.0000 -1.0000 3439390 1579912476.40 151.4460 59.9971 32.0000 1.9849 1.9864 417.2873 417.6876 0.0602 -1.0000 -1.0000 3439452 1579912476.50 151.4460 59.9971 32.0000 1.9853 1.9869 417.2299 417.6296 0.0601 -1.0000 -1.0000 3439624 1579912476.60 151.4460 59.9971 32.0000 1.9857 1.9873 417.2839 417.6841 0.0602 -1.0000 -1.0000 3439702 1579912476.70 151.4460 59.9971 32.0000 1.9852 1.9867 417.4309 417.8314 0.0602 -1.0000 -1.0000 3439765 1579912476.80 151.4580 59.9971 32.0000 1.9850 1.9865 417.5425 417.9434 0.0602 -1.0000 -1.0000 3439827 1579912476.90 151.4580 59.9971 32.0000 1.9851 1.9867 417.4170 417.8173 0.0601 -1.0000 -1.0000 3439905 1579912477.00 151.4580 59.9971 32.0000 1.9861 1.9877 417.2812 417.6809 0.0601 -1.0000 -1.0000 3440109 1579912477.10 151.4580 59.9971 32.0000 1.9850 1.9866 417.2769 417.6762 0.0601 -1.0000 -1.0000 3440187 1579912477.20 151.4580 59.9971 32.0000 1.9844 1.9860 417.4779 417.8777 0.0600 -1.0000 -1.0000 3440265 1579912477.30 151.4580 59.9971 32.0000 1.9848 1.9864 417.4838 417.8830 0.0601 -1.0000 -1.0000 3440327 1579912477.40 151.4580 59.9971 32.0000 1.9851 1.9867 417.3808 417.7798 0.0601 -1.0000 -1.0000 3440405 1579912477.50 151.4882 59.9971 32.0000 1.9858 1.9873 417.3796 417.7802 0.0602 -1.0000 -1.0000 3440468 1579912477.60 151.4984 59.9971 32.0000 1.9849 1.9864 417.4885 417.8885 0.0601 -1.0000 -1.0000 3440530 1579912477.70 151.4984 59.9971 32.0000 1.9851 1.9867 417.5871 417.9872 0.0602 -1.0000 -1.0000 3440593 1579912477.80 151.4984 59.9971 32.0000 1.9849 1.9865 417.4527 417.8535 0.0602 -1.0000 -1.0000 3440655 1579912477.90 151.4984 59.9971 32.0000 1.9861 1.9877 417.3063 417.7068 0.0603 -1.0000 -1.0000 3440718 1579912478.00 151.4984 59.9971 32.0000 1.9859 1.9874 417.3602 417.7600 0.0601 -1.0000 -1.0000 3440952 1579912478.10 151.5799 59.9971 32.0000 1.9849 1.9865 417.5117 417.9112 0.0599 -1.0000 -1.0000 3441015 1579912478.20 151.5799 59.9971 32.0000 1.9847 1.9863 417.5544 417.9541 0.0602 -1.0000 -1.0000 3441077 1579912478.30 151.5799 59.9971 32.0000 1.9853 1.9869 417.4482 417.8478 0.0601 -1.0000 -1.0000 3441171 1579912478.40 151.5799 59.9971 32.0000 1.9854 1.9870 417.3335 417.7335 0.0601 -1.0000 -1.0000 3441234 1579912478.50 151.5799 59.9971 32.0000 1.9858 1.9873 417.3016 417.7013 0.0601 -1.0000 -1.0000 3441452 1579912478.60 151.5704 59.9971 32.0000 1.9847 1.9862 417.4410 417.8407 0.0601 -1.0000 -1.0000 3441530 1579912478.70 151.4316 59.9971 32.0000 1.9852 1.9868 417.3844 417.7842 0.0601 -1.0000 -1.0000 3441593 1579912478.80 151.4316 59.9971 32.0000 1.9849 1.9865 417.3157 417.7154 0.0601 -1.0000 -1.0000 3441655 1579912478.90 151.4316 59.9971 32.0000 1.9846 1.9862 417.3639 417.7647 0.0603 -1.0000 -1.0000 3441734 1579912479.00 151.4316 59.9971 32.0000 1.9844 1.9860 417.5631 417.9635 0.0602 -1.0000 -1.0000 3441968 1579912479.10 151.4316 59.9971 32.0000 1.9847 1.9863 417.4274 417.8280 0.0603 -1.0000 -1.0000 3442030 1579912479.20 151.4830 59.9971 32.0000 1.9855 1.9870 417.4015 417.8005 0.0600 -1.0000 -1.0000 3442109 1579912479.30 151.4830 59.9971 32.0000 1.9856 1.9872 417.2929 417.6934 0.0601 -1.0000 -1.0000 3442155 1579912479.40 151.4830 59.9971 32.0000 1.9854 1.9870 417.4747 417.8749 0.0602 -1.0000 -1.0000 3442234 1579912479.50 151.4830 59.9971 32.0000 1.9841 1.9857 417.5757 417.9760 0.0601 -1.0000 -1.0000 3442296 1579912479.60 151.4830 59.9971 32.0000 1.9841 1.9857 417.6492 418.0501 0.0602 -1.0000 -1.0000 3442624 1579912479.70 151.4830 59.9971 32.0000 1.9851 1.9867 417.4540 417.8550 0.0603 -1.0000 -1.0000 3442702 1579912479.80 151.5293 59.9968 32.0000 1.9847 1.9863 417.4314 417.8318 0.0601 -1.0000 -1.0000 3442765 1579912479.90 151.5293 59.9968 32.0000 1.9843 1.9858 417.5913 417.9905 0.0600 -1.0000 -1.0000 3442827 1579912480.00 151.5293 59.9968 32.0000 1.9837 1.9852 417.6135 418.0133 0.0601 -1.0000 -1.0000 3442890 1579912480.10 151.5293 59.9968 32.0000 1.9839 1.9854 417.5598 417.9605 0.0601 -1.0000 -1.0000 3443093 1579912480.20 151.5293 59.9968 32.0000 1.9846 1.9862 417.4343 417.8339 0.0601 -1.0000 -1.0000 3443155 1579912480.30 151.5029 59.9968 32.0000 1.9853 1.9869 417.2488 417.6488 0.0602 -1.0000 -1.0000 3443234 1579912480.40 151.4961 59.9968 32.0000 1.9848 1.9864 417.2633 417.6631 0.0601 -1.0000 -1.0000 3443296 1579912480.50 151.4961 59.9968 32.0000 1.9843 1.9858 417.4088 417.8084 0.0601 -1.0000 -1.0000 3443359 1579912480.60 151.4961 59.9968 32.0000 1.9845 1.9860 417.5494 417.9499 0.0602 -1.0000 -1.0000 3443609 1579912480.70 151.4961 59.9968 32.0000 1.9849 1.9865 417.3882 417.7873 0.0600 -1.0000 -1.0000 3443671 1579912480.80 151.4961 59.9968 32.0000 1.9853 1.9868 417.3083 417.7084 0.0601 -1.0000 -1.0000 3443734 1579912480.90 151.4961 59.9968 32.0000 1.9852 1.9868 417.4145 417.8135 0.0599 -1.0000 -1.0000 3443812 1579912481.00 151.4961 59.9968 32.0000 1.9844 1.9859 417.4569 417.8562 0.0601 -1.0000 -1.0000 3443874 1579912481.10 151.4185 59.9968 32.0000 1.9846 1.9862 417.4720 417.8725 0.0601 -1.0000 -1.0000 3444109 1579912481.20 151.4185 59.9968 32.0000 1.9858 1.9874 417.3085 417.7086 0.0602 -1.0000 -1.0000 3444187 1579912481.30 151.4185 59.9968 32.0000 1.9845 1.9861 417.4451 417.8459 0.0602 -1.0000 -1.0000 3444249 1579912481.40 151.4185 59.9968 32.0000 1.9846 1.9862 417.5489 417.9488 0.0601 -1.0000 -1.0000 3444327 1579912481.50 151.4185 59.9968 32.0000 1.9846 1.9862 417.4849 417.8854 0.0602 -1.0000 -1.0000 3444390 1579912481.60 151.4273 59.9968 32.0000 1.9861 1.9877 417.3971 417.7975 0.0602 -1.0000 -1.0000 3444780 1579912481.70 151.4596 59.9968 32.0000 1.9853 1.9869 417.2958 417.6962 0.0602 -1.0000 -1.0000 3444843 1579912481.80 151.4596 59.9968 32.0000 1.9842 1.9857 417.3925 417.7932 0.0602 -1.0000 -1.0000 3444905 1579912481.90 151.4596 59.9968 32.0000 1.9840 1.9856 417.5699 417.9706 0.0602 -1.0000 -1.0000 3444968 1579912482.00 151.4596 59.9968 32.0000 1.9845 1.9860 417.4557 417.8557 0.0601 -1.0000 -1.0000 3445046 1579912482.10 151.4596 59.9968 32.0000 1.9859 1.9874 417.3244 417.7235 0.0600 -1.0000 -1.0000 3445390 1579912482.20 151.5234 59.9968 32.0000 1.9855 1.9871 417.2928 417.6936 0.0602 -1.0000 -1.0000 3445452 1579912482.30 151.5234 59.9968 32.0000 1.9851 1.9867 417.3442 417.7441 0.0601 -1.0000 -1.0000 3445530 1579912482.40 151.5234 59.9968 32.0000 1.9838 1.9854 417.4972 417.8974 0.0602 -1.0000 -1.0000 3445578 1579912482.50 151.5234 59.9968 32.0000 1.9844 1.9859 417.4895 417.8899 0.0601 -1.0000 -1.0000 3445640 1579912482.60 151.5234 59.9968 32.0000 1.9836 1.9852 417.4199 417.8196 0.0601 -1.0000 -1.0000 3445859 1579912482.70 151.5202 59.9968 32.0000 1.9848 1.9864 417.3434 417.7442 0.0603 -1.0000 -1.0000 3445921 1579912482.80 151.5121 59.9968 32.0000 1.9842 1.9858 417.3300 417.7304 0.0602 -1.0000 -1.0000 3445984 1579912482.90 151.5121 59.9968 32.0000 1.9836 1.9852 417.4124 417.8129 0.0602 -1.0000 -1.0000 3446046 1579912483.00 151.5121 59.9968 32.0000 1.9845 1.9861 417.4762 417.8759 0.0600 -1.0000 -1.0000 3446109 1579912483.10 151.5121 59.9968 32.0000 1.9850 1.9866 417.4477 417.8481 0.0602 -1.0000 -1.0000 3446171 1579912483.20 151.5121 59.9968 32.0000 1.9850 1.9865 417.4066 417.8063 0.0601 -1.0000 -1.0000 3446249 1579912483.30 151.5121 59.9968 32.0000 1.9842 1.9858 417.4500 417.8507 0.0603 -1.0000 -1.0000 3446312 1579912483.40 151.5121 59.9968 32.0000 1.9841 1.9856 417.5817 417.9818 0.0601 -1.0000 -1.0000 3446390 1579912483.50 151.4161 59.9968 32.0000 1.9853 1.9869 417.4575 417.8578 0.0602 -1.0000 -1.0000 3446437 1579912483.60 151.4161 59.9968 32.0000 1.9851 1.9867 417.2952 417.6950 0.0601 -1.0000 -1.0000 3446515 1579912483.70 151.4161 59.9968 32.0000 1.9853 1.9868 417.3316 417.7322 0.0602 -1.0000 -1.0000 3446937 1579912483.80 151.5032 59.9968 32.0000 1.9852 1.9868 417.3595 417.7586 0.0600 -1.0000 -1.0000 3447015 1579912483.90 151.5329 59.9968 32.0000 1.9847 1.9863 417.4742 417.8740 0.0601 -1.0000 -1.0000 3447078 1579912484.00 151.5329 59.9968 32.0000 1.9856 1.9871 417.4619 417.8626 0.0602 -1.0000 -1.0000 3447140 1579912484.10 151.5329 59.9968 32.0000 1.9847 1.9863 417.3729 417.7730 0.0602 -1.0000 -1.0000 3447202 1579912484.20 151.5329 59.9968 32.0000 1.9855 1.9871 417.2764 417.6751 0.0599 -1.0000 -1.0000 3447265 1579912484.30 151.5329 59.9968 32.0000 1.9848 1.9863 417.5379 417.9380 0.0601 -1.0000 -1.0000 3447343 1579912484.40 151.5618 59.9968 32.0000 1.9840 1.9856 417.4489 417.8492 0.0602 -1.0000 -1.0000 3447406 1579912484.50 151.5736 59.9968 32.0000 1.9848 1.9863 417.2736 417.6735 0.0601 -1.0000 -1.0000 3447468 1579912484.60 151.5736 59.9968 32.0000 1.9847 1.9863 417.2877 417.6882 0.0602 -1.0000 -1.0000 3447546 1579912484.70 151.5736 59.9968 32.0000 1.9838 1.9854 417.5578 417.9578 0.0602 -1.0000 -1.0000 3447687 1579912484.80 151.5736 59.9968 32.0000 1.9847 1.9862 417.5221 417.9228 0.0602 -1.0000 -1.0000 3447749 1579912484.90 151.5736 59.9968 32.0000 1.9845 1.9861 417.3502 417.7492 0.0601 -1.0000 -1.0000 3447812 1579912485.00 151.5736 59.9968 32.0000 1.9855 1.9871 417.3131 417.7139 0.0602 -1.0000 -1.0000 3447874 1579912485.10 151.5528 59.9971 32.0000 1.9849 1.9865 417.3223 417.7223 0.0602 -1.0000 -1.0000 3447937 1579912485.20 151.5528 59.9971 32.0000 1.9834 1.9850 417.4145 417.8138 0.0601 -1.0000 -1.0000 3448359 1579912485.30 151.5528 59.9971 32.0000 1.9839 1.9855 417.4872 417.8870 0.0600 -1.0000 -1.0000 3448421 1579912485.40 151.5528 59.9971 32.0000 1.9845 1.9861 417.3828 417.7823 0.0601 -1.0000 -1.0000 3448484 1579912485.50 151.5528 59.9971 32.0000 1.9845 1.9860 417.2909 417.6916 0.0602 -1.0000 -1.0000 3448546 1579912485.60 151.5528 59.9971 32.0000 1.9844 1.9860 417.3738 417.7740 0.0602 -1.0000 -1.0000 3448609 1579912485.70 151.5528 59.9971 32.0000 1.9839 1.9854 417.4353 417.8354 0.0601 -1.0000 -1.0000 3449109 1579912485.80 151.5528 59.9971 32.0000 1.9850 1.9865 417.5205 417.9203 0.0601 -1.0000 -1.0000 3449171 1579912485.90 151.5528 59.9971 32.0000 1.9853 1.9869 417.2749 417.6745 0.0601 -1.0000 -1.0000 3449234 1579912486.00 151.5528 59.9971 32.0000 1.9850 1.9866 417.4275 417.8281 0.0602 -1.0000 -1.0000 3449296 1579912486.10 151.5521 59.9971 32.0000 1.9843 1.9859 417.4988 417.8995 0.0602 -1.0000 -1.0000 3449374 1579912486.20 151.5406 59.9971 32.0000 1.9848 1.9864 417.5227 417.9231 0.0602 -1.0000 -1.0000 3449437 1579912486.30 151.5406 59.9971 32.0000 1.9854 1.9870 417.3464 417.7462 0.0601 -1.0000 -1.0000 3449499 1579912486.40 151.5406 59.9971 32.0000 1.9859 1.9875 417.3047 417.7041 0.0600 -1.0000 -1.0000 3449562 1579912486.50 151.5406 59.9971 32.0000 1.9854 1.9869 417.3981 417.7975 0.0600 -1.0000 -1.0000 3449624 1579912486.60 151.5406 59.9971 32.0000 1.9853 1.9869 417.4810 417.8806 0.0601 -1.0000 -1.0000 3449702 1579912486.70 151.5040 59.9971 32.0000 1.9854 1.9870 417.4035 417.8042 0.0602 -1.0000 -1.0000 3449874 1579912486.80 151.4983 59.9971 32.0000 1.9855 1.9871 417.2499 417.6490 0.0601 -1.0000 -1.0000 3449937 1579912486.90 151.4983 59.9971 32.0000 1.9838 1.9854 417.4330 417.8332 0.0601 -1.0000 -1.0000 3450015 1579912487.00 151.4983 59.9971 32.0000 1.9839 1.9855 417.5237 417.9242 0.0602 -1.0000 -1.0000 3450077 1579912487.10 151.4983 59.9971 32.0000 1.9844 1.9859 417.4165 417.8174 0.0602 -1.0000 -1.0000 3450140 1579912487.20 151.4983 59.9971 32.0000 1.9850 1.9866 417.3146 417.7152 0.0603 -1.0000 -1.0000 3450202 1579912487.30 151.5374 59.9971 32.0000 1.9846 1.9861 417.3409 417.7416 0.0602 -1.0000 -1.0000 3450281 1579912487.40 151.5749 59.9971 32.0000 1.9845 1.9860 417.4477 417.8472 0.0601 -1.0000 -1.0000 3450343 1579912487.50 151.5749 59.9971 32.0000 1.9846 1.9862 417.4905 417.8911 0.0602 -1.0000 -1.0000 3450405 1579912487.60 151.5749 59.9971 32.0000 1.9854 1.9869 417.3660 417.7676 0.0603 -1.0000 -1.0000 3450468 1579912487.70 151.5749 59.9971 32.0000 1.9855 1.9870 417.2749 417.6742 0.0600 -1.0000 -1.0000 3450546 1579912487.80 151.5749 59.9971 32.0000 1.9847 1.9863 417.4444 417.8443 0.0601 -1.0000 -1.0000 3450609 1579912487.90 151.5749 59.9971 32.0000 1.9845 1.9861 417.4730 417.8734 0.0602 -1.0000 -1.0000 3450671 1579912488.00 151.5749 59.9971 32.0000 1.9856 1.9872 417.3292 417.7299 0.0602 -1.0000 -1.0000 3450749 1579912488.10 151.5749 59.9971 32.0000 1.9850 1.9866 417.3081 417.7085 0.0602 -1.0000 -1.0000 3450812 1579912488.20 151.5749 59.9971 32.0000 1.9845 1.9861 417.4892 417.8895 0.0601 -1.0000 -1.0000 3450859 1579912488.30 151.5749 59.9971 32.0000 1.9839 1.9854 417.5194 417.9190 0.0601 -1.0000 -1.0000 3451765 1579912488.40 151.5749 59.9971 32.0000 1.9846 1.9861 417.4354 417.8349 0.0600 -1.0000 -1.0000 3451827 1579912488.50 151.4153 59.9971 32.0000 1.9856 1.9871 417.2510 417.6505 0.0601 -1.0000 -1.0000 3451890 1579912488.60 151.4153 59.9971 32.0000 1.9850 1.9866 417.3008 417.7007 0.0601 -1.0000 -1.0000 3451968 1579912488.70 151.4153 59.9971 32.0000 1.9845 1.9861 417.3745 417.7740 0.0600 -1.0000 -1.0000 3452030 1579912488.80 151.4153 59.9971 32.0000 1.9843 1.9858 417.3434 417.7434 0.0602 -1.0000 -1.0000 3452093 1579912488.90 151.4153 59.9971 32.0000 1.9846 1.9862 417.2539 417.6551 0.0602 -1.0000 -1.0000 3452155 1579912489.00 151.4158 59.9971 32.0000 1.9852 1.9868 417.4110 417.8107 0.0601 -1.0000 -1.0000 3452218 1579912489.10 151.4461 59.9971 32.0000 1.9848 1.9863 417.5077 417.9088 0.0603 -1.0000 -1.0000 3452280 1579912489.20 151.4461 59.9971 32.0000 1.9851 1.9867 417.4070 417.8080 0.0602 -1.0000 -1.0000 3452359 1579912489.30 151.4461 59.9971 32.0000 1.9857 1.9872 417.2951 417.6952 0.0601 -1.0000 -1.0000 3452640 1579912489.40 151.4461 59.9971 32.0000 1.9852 1.9868 417.2466 417.6469 0.0602 -1.0000 -1.0000 3452718 1579912489.50 151.4461 59.9971 32.0000 1.9841 1.9857 417.5100 417.9105 0.0602 -1.0000 -1.0000 3452780 1579912489.60 151.4357 59.9966 32.0000 1.9839 1.9855 417.5267 417.9278 0.0603 -1.0000 -1.0000 3452843 1579912489.70 151.4356 59.9966 32.0000 1.9847 1.9863 417.4757 417.8755 0.0600 -1.0000 -1.0000 3452921 1579912489.80 151.4356 59.9966 32.0000 1.9855 1.9871 417.2912 417.6911 0.0602 -1.0000 -1.0000 3453093 1579912489.90 151.4356 59.9966 32.0000 1.9851 1.9867 417.4086 417.8097 0.0602 -1.0000 -1.0000 3453155 1579912490.00 151.4356 59.9966 32.0000 1.9841 1.9857 417.5386 417.9388 0.0601 -1.0000 -1.0000 3453234 1579912490.10 151.4356 59.9966 32.0000 1.9845 1.9860 417.5235 417.9235 0.0601 -1.0000 -1.0000 3453296 1579912490.20 151.4356 59.9966 32.0000 1.9850 1.9865 417.3443 417.7449 0.0602 -1.0000 -1.0000 3453359 1579912490.30 151.4356 59.9966 32.0000 1.9864 1.9879 417.2917 417.6916 0.0601 -1.0000 -1.0000 3453609 1579912490.40 151.4356 59.9966 32.0000 1.9850 1.9866 417.4448 417.8455 0.0602 -1.0000 -1.0000 3453671 1579912490.50 151.4356 59.9966 32.0000 1.9840 1.9856 417.5381 417.9381 0.0601 -1.0000 -1.0000 3453734 1579912490.60 151.4356 59.9966 32.0000 1.9848 1.9863 417.4758 417.8763 0.0602 -1.0000 -1.0000 3453812 1579912490.70 151.4356 59.9966 32.0000 1.9848 1.9863 417.3395 417.7407 0.0603 -1.0000 -1.0000 3453874 1579912490.80 151.4453 59.9966 32.0000 1.9854 1.9870 417.1831 417.5835 0.0602 -1.0000 -1.0000 3453937 1579912490.90 151.4453 59.9966 32.0000 1.9852 1.9868 417.3349 417.7340 0.0600 -1.0000 -1.0000 3454015 1579912491.00 151.4453 59.9966 32.0000 1.9849 1.9864 417.3465 417.7463 0.0601 -1.0000 -1.0000 3454078 1579912491.10 151.4453 59.9966 32.0000 1.9861 1.9877 417.3056 417.7057 0.0602 -1.0000 -1.0000 3454140 1579912491.20 151.4453 59.9966 32.0000 1.9856 1.9872 417.2625 417.6629 0.0602 -1.0000 -1.0000 3454202 1579912491.30 151.4453 59.9966 32.0000 1.9855 1.9870 417.3018 417.7008 0.0601 -1.0000 -1.0000 3454265 1579912491.40 151.6003 59.9966 32.0000 1.9847 1.9862 417.4853 417.8858 0.0602 -1.0000 -1.0000 3455030 1579912491.50 151.6003 59.9966 32.0000 1.9852 1.9867 417.4594 417.8602 0.0603 -1.0000 -1.0000 3455093 1579912491.60 151.6003 59.9966 32.0000 1.9857 1.9873 417.2908 417.6915 0.0602 -1.0000 -1.0000 3455155 1579912491.70 151.6003 59.9966 32.0000 1.9857 1.9873 417.2782 417.6779 0.0601 -1.0000 -1.0000 3455218 1579912491.80 151.6003 59.9966 32.0000 1.9846 1.9862 417.4803 417.8804 0.0601 -1.0000 -1.0000 3455296 1579912491.90 151.5875 59.9966 32.0000 1.9846 1.9862 417.5676 417.9686 0.0603 -1.0000 -1.0000 3455359 1579912492.00 151.5205 59.9966 32.0000 1.9844 1.9860 417.4932 417.8942 0.0602 -1.0000 -1.0000 3455421 1579912492.10 151.5205 59.9966 32.0000 1.9854 1.9869 417.4578 417.8582 0.0602 -1.0000 -1.0000 3455484 1579912492.20 151.5205 59.9966 32.0000 1.9850 1.9866 417.2559 417.6556 0.0601 -1.0000 -1.0000 3455546 1579912492.30 151.5205 59.9966 32.0000 1.9848 1.9863 417.3533 417.7533 0.0602 -1.0000 -1.0000 3455624 1579912492.40 151.5205 59.9966 32.0000 1.9842 1.9857 417.5014 417.9020 0.0602 -1.0000 -1.0000 3455687 1579912492.50 151.4261 59.9966 32.0000 1.9839 1.9855 417.4097 417.8103 0.0602 -1.0000 -1.0000 3455749 1579912492.60 151.4244 59.9966 32.0000 1.9855 1.9871 417.2394 417.6402 0.0603 -1.0000 -1.0000 3455827 1579912492.70 151.4244 59.9966 32.0000 1.9857 1.9872 417.2558 417.6551 0.0600 -1.0000 -1.0000 3455890 1579912492.80 151.4244 59.9966 32.0000 1.9852 1.9868 417.3561 417.7553 0.0600 -1.0000 -1.0000 3455952 1579912492.90 151.4244 59.9966 32.0000 1.9844 1.9859 417.4483 417.8484 0.0602 -1.0000 -1.0000 3456015 1579912493.00 151.4244 59.9966 32.0000 1.9849 1.9864 417.4110 417.8119 0.0602 -1.0000 -1.0000 3456078 1579912493.10 151.4720 59.9966 32.0000 1.9859 1.9875 417.2742 417.6748 0.0603 -1.0000 -1.0000 3456140 1579912493.20 151.5122 59.9966 32.0000 1.9853 1.9869 417.2755 417.6758 0.0602 -1.0000 -1.0000 3456218 1579912493.30 151.5122 59.9966 32.0000 1.9843 1.9859 417.4897 417.8907 0.0602 -1.0000 -1.0000 3456281 1579912493.40 151.5122 59.9966 32.0000 1.9842 1.9857 417.4353 417.8354 0.0602 -1.0000 -1.0000 3456484 1579912493.50 151.5122 59.9966 32.0000 1.9851 1.9867 417.2906 417.6908 0.0601 -1.0000 -1.0000 3456546 1579912493.60 151.5122 59.9966 32.0000 1.9850 1.9866 417.3016 417.7013 0.0602 -1.0000 -1.0000 3456609 1579912493.70 151.5122 59.9966 32.0000 1.9841 1.9856 417.3919 417.7918 0.0601 -1.0000 -1.0000 3456687 1579912493.80 151.5122 59.9966 32.0000 1.9845 1.9860 417.5003 417.9012 0.0603 -1.0000 -1.0000 3456749 1579912493.90 151.5122 59.9966 32.0000 1.9843 1.9859 417.4793 417.8797 0.0602 -1.0000 -1.0000 3456812 1579912494.00 151.5122 59.9966 32.0000 1.9842 1.9858 417.3546 417.7547 0.0601 -1.0000 -1.0000 3456952 1579912494.10 151.5122 59.9966 32.0000 1.9846 1.9862 417.2117 417.6116 0.0602 -1.0000 -1.0000 3457015 1579912494.20 151.4602 59.9966 32.0000 1.9848 1.9863 417.3162 417.7176 0.0604 -1.0000 -1.0000 3457077 1579912494.30 151.4351 59.9966 32.0000 1.9843 1.9859 417.4124 417.8138 0.0603 -1.0000 -1.0000 3457140 1579912494.40 151.4351 59.9966 32.0000 1.9852 1.9868 417.3303 417.7308 0.0602 -1.0000 -1.0000 3457218 1579912494.50 151.4351 59.9966 32.0000 1.9856 1.9871 417.1152 417.5150 0.0601 -1.0000 -1.0000 3457437 1579912494.60 151.4351 59.9966 32.0000 1.9852 1.9867 417.2786 417.6783 0.0601 -1.0000 -1.0000 3457515 1579912494.70 151.4351 59.9966 32.0000 1.9844 1.9860 417.4550 417.8548 0.0601 -1.0000 -1.0000 3457578 1579912494.80 151.4351 59.9966 32.0000 1.9847 1.9863 417.5304 417.9302 0.0601 -1.0000 -1.0000 3457640 1579912494.90 151.4707 59.9963 32.0000 1.9848 1.9863 417.3993 417.8000 0.0602 -1.0000 -1.0000 3457718 1579912495.00 151.4944 59.9961 32.0000 1.9855 1.9870 417.3106 417.7114 0.0603 -1.0000 -1.0000 3457968 1579912495.10 151.4944 59.9961 32.0000 1.9853 1.9869 417.2676 417.6685 0.0602 -1.0000 -1.0000 3458030 1579912495.20 151.4944 59.9961 32.0000 1.9844 1.9860 417.4113 417.8112 0.0601 -1.0000 -1.0000 3458093 1579912495.30 151.4944 59.9961 32.0000 1.9848 1.9864 417.4877 417.8891 0.0603 -1.0000 -1.0000 3458156 1579912495.40 151.4944 59.9961 32.0000 1.9848 1.9863 417.4697 417.8705 0.0602 -1.0000 -1.0000 3458234 1579912495.50 151.5593 59.9961 32.0000 1.9848 1.9863 417.3016 417.7021 0.0603 -1.0000 -1.0000 3458702 1579912495.60 151.5593 59.9961 32.0000 1.9855 1.9871 417.1734 417.5740 0.0602 -1.0000 -1.0000 3458765 1579912495.70 151.5593 59.9961 32.0000 1.9849 1.9865 417.3459 417.7464 0.0602 -1.0000 -1.0000 3458843 1579912495.80 151.5593 59.9961 32.0000 1.9851 1.9867 417.4776 417.8780 0.0601 -1.0000 -1.0000 3458905 1579912495.90 151.5593 59.9961 32.0000 1.9856 1.9871 417.4683 417.8682 0.0601 -1.0000 -1.0000 3458968 1579912496.00 151.5203 59.9961 32.0000 1.9860 1.9875 417.2750 417.6749 0.0602 -1.0000 -1.0000 3459702 1579912496.10 151.4933 59.9961 32.0000 1.9848 1.9863 417.3638 417.7641 0.0601 -1.0000 -1.0000 3459765 1579912496.20 151.4933 59.9961 32.0000 1.9844 1.9859 417.2957 417.6959 0.0602 -1.0000 -1.0000 3459827 1579912496.30 151.4933 59.9961 32.0000 1.9838 1.9854 417.4884 417.8889 0.0601 -1.0000 -1.0000 3459906 1579912496.40 151.4933 59.9961 32.0000 1.9844 1.9860 417.4213 417.8223 0.0604 -1.0000 -1.0000 3459968 1579912496.50 151.4933 59.9961 32.0000 1.9855 1.9870 417.2618 417.6625 0.0603 -1.0000 -1.0000 3500030 1579912496.60 151.4307 59.9961 32.0000 1.9854 1.9870 417.3503 417.7513 0.0602 -1.0000 -1.0000 3500109 1579912496.70 151.4307 59.9961 32.0000 1.9839 1.9855 417.4966 417.8975 0.0603 -1.0000 -1.0000 3500171 1579912496.80 151.4307 59.9961 32.0000 1.9849 1.9865 417.3593 417.7602 0.0602 -1.0000 -1.0000 3500234 1579912496.90 151.4307 59.9961 32.0000 1.9852 1.9868 417.3501 417.7499 0.0602 -1.0000 -1.0000 3500312 1579912497.00 151.4307 59.9961 32.0000 1.9853 1.9869 417.3360 417.7358 0.0600 -1.0000 -1.0000 3500499 1579912497.10 151.4541 59.9961 32.0000 1.9851 1.9866 417.4684 417.8675 0.0600 -1.0000 -1.0000 3500562 1579912497.20 151.5537 59.9961 32.0000 1.9849 1.9865 417.5727 417.9730 0.0602 -1.0000 -1.0000 3500640 1579912497.30 151.5537 59.9961 32.0000 1.9847 1.9863 417.5576 417.9585 0.0602 -1.0000 -1.0000 3500702 1579912497.40 151.5537 59.9961 32.0000 1.9852 1.9868 417.4054 417.8059 0.0602 -1.0000 -1.0000 3500765 1579912497.50 151.5537 59.9961 32.0000 1.9863 1.9878 417.3594 417.7597 0.0602 -1.0000 -1.0000 3500827 1579912497.60 151.5537 59.9961 32.0000 1.9851 1.9867 417.3182 417.7184 0.0602 -1.0000 -1.0000 3500890 1579912497.70 151.4747 59.9961 32.0000 1.9841 1.9857 417.3873 417.7873 0.0601 -1.0000 -1.0000 3500968 1579912497.80 151.4747 59.9961 32.0000 1.9861 1.9876 417.3200 417.7199 0.0602 -1.0000 -1.0000 3501030 1579912497.90 151.4747 59.9961 32.0000 1.9853 1.9868 417.3144 417.7153 0.0602 -1.0000 -1.0000 3501093 1579912498.00 151.4747 59.9961 32.0000 1.9850 1.9866 417.4300 417.8294 0.0602 -1.0000 -1.0000 3501171 1579912498.10 151.4747 59.9961 32.0000 1.9845 1.9860 417.5007 417.9024 0.0603 -1.0000 -1.0000 3501234 1579912498.20 151.4747 59.9961 32.0000 1.9850 1.9865 417.5366 417.9368 0.0601 -1.0000 -1.0000 3501296 1579912498.30 151.4747 59.9961 32.0000 1.9851 1.9867 417.3681 417.7679 0.0601 -1.0000 -1.0000 3501374 1579912498.40 151.4747 59.9961 32.0000 1.9847 1.9862 417.3757 417.7757 0.0602 -1.0000 -1.0000 3501437 1579912498.50 151.4747 59.9961 32.0000 1.9839 1.9854 417.5366 417.9371 0.0601 -1.0000 -1.0000 3501515 1579912498.60 151.4747 59.9961 32.0000 1.9845 1.9861 417.5373 417.9377 0.0602 -1.0000 -1.0000 3501640 1579912498.70 151.4747 59.9961 32.0000 1.9852 1.9868 417.4100 417.8097 0.0601 -1.0000 -1.0000 3501702 1579912498.80 151.4809 59.9961 32.0000 1.9855 1.9871 417.3737 417.7734 0.0600 -1.0000 -1.0000 3501765 1579912498.90 151.4809 59.9961 32.0000 1.9841 1.9856 417.5721 417.9716 0.0600 -1.0000 -1.0000 3501843 1579912499.00 151.4809 59.9961 32.0000 1.9839 1.9855 417.5678 417.9682 0.0601 -1.0000 -1.0000 3501905 1579912499.10 151.4809 59.9961 32.0000 1.9849 1.9864 417.4110 417.8115 0.0602 -1.0000 -1.0000 3502718 1579912499.20 151.4809 59.9961 32.0000 1.9848 1.9863 417.3917 417.7923 0.0600 -1.0000 -1.0000 3502780 1579912499.30 151.4809 59.9961 32.0000 1.9844 1.9860 417.4439 417.8442 0.0602 -1.0000 -1.0000 3502859 1579912499.40 151.4809 59.9961 32.0000 1.9838 1.9854 417.5098 417.9107 0.0603 -1.0000 -1.0000 3502937 1579912499.50 151.5769 59.9961 32.0000 1.9849 1.9865 417.5417 417.9421 0.0602 -1.0000 -1.0000 3502984 1579912499.60 151.5769 59.9961 32.0000 1.9852 1.9868 417.3924 417.7931 0.0602 -1.0000 -1.0000 3503062 1579912499.70 151.5769 59.9961 32.0000 1.9851 1.9867 417.2626 417.6627 0.0602 -1.0000 -1.0000 3503124 1579912499.80 151.5769 59.9961 32.0000 1.9852 1.9867 417.2449 417.6449 0.0601 -1.0000 -1.0000 3503187 1579912499.90 151.5769 59.9961 32.0000 1.9844 1.9860 417.3442 417.7449 0.0603 -1.0000 -1.0000 3503249 1579912500.00 151.4518 59.9959 32.0000 1.9850 1.9865 417.4368 417.8381 0.0603 -1.0000 -1.0000 3503327 1579912500.10 151.4429 59.9959 32.0000 1.9853 1.9869 417.2761 417.6753 0.0601 -1.0000 -1.0000 3503390 1579912500.20 151.4429 59.9959 32.0000 1.9849 1.9865 417.2877 417.6882 0.0602 -1.0000 -1.0000 3503452 1579912500.30 151.4429 59.9959 32.0000 1.9846 1.9861 417.4676 417.8673 0.0601 -1.0000 -1.0000 3503515 1579912500.40 151.4429 59.9959 32.0000 1.9842 1.9858 417.5085 417.9097 0.0603 -1.0000 -1.0000 3503593 1579912500.50 151.4429 59.9959 32.0000 1.9850 1.9866 417.4303 417.8318 0.0603 -1.0000 -1.0000 3503655 1579912500.60 151.4429 59.9959 32.0000 1.9858 1.9873 417.3695 417.7697 0.0601 -1.0000 -1.0000 3503718 1579912500.70 151.5722 59.9959 32.0000 1.9861 1.9876 417.3274 417.7276 0.0601 -1.0000 -1.0000 3503780 1579912500.80 151.5722 59.9959 32.0000 1.9846 1.9861 417.5826 417.9822 0.0600 -1.0000 -1.0000 3503843 1579912500.90 151.5722 59.9959 32.0000 1.9853 1.9869 417.5485 417.9481 0.0601 -1.0000 -1.0000 3503921 1579912501.00 151.5722 59.9959 32.0000 1.9858 1.9874 417.5030 417.9031 0.0601 -1.0000 -1.0000 3503984 1579912501.10 151.5722 59.9959 32.0000 1.9854 1.9870 417.4642 417.8644 0.0602 -1.0000 -1.0000 3504109 1579912501.20 151.5722 59.9959 32.0000 1.9848 1.9864 417.4871 417.8870 0.0601 -1.0000 -1.0000 3504187 1579912501.30 151.5722 59.9959 32.0000 1.9844 1.9860 417.5999 418.0001 0.0601 -1.0000 -1.0000 3504249 1579912501.40 151.5722 59.9959 32.0000 1.9842 1.9858 417.5317 417.9330 0.0604 -1.0000 -1.0000 3504327 1579912501.50 151.5722 59.9959 32.0000 1.9856 1.9872 417.3997 417.8002 0.0601 -1.0000 -1.0000 3504390 1579912501.60 151.5722 59.9959 32.0000 1.9858 1.9873 417.2781 417.6784 0.0602 -1.0000 -1.0000 3504452 1579912501.70 151.5722 59.9959 32.0000 1.9852 1.9868 417.3460 417.7460 0.0601 -1.0000 -1.0000 3504812 1579912501.80 151.5618 59.9959 32.0000 1.9849 1.9865 417.4260 417.8261 0.0602 -1.0000 -1.0000 3504874 1579912501.90 151.5618 59.9959 32.0000 1.9851 1.9867 417.3994 417.8002 0.0602 -1.0000 -1.0000 3504937 1579912502.00 151.5618 59.9959 32.0000 1.9854 1.9869 417.3337 417.7340 0.0602 -1.0000 -1.0000 3504999 1579912502.10 151.5618 59.9959 32.0000 1.9857 1.9873 417.3366 417.7374 0.0603 -1.0000 -1.0000 3505062 1579912502.20 151.5618 59.9959 32.0000 1.9850 1.9865 417.4267 417.8276 0.0603 -1.0000 -1.0000 3505124 1579912502.30 151.5115 59.9959 32.0000 1.9848 1.9864 417.4158 417.8163 0.0601 -1.0000 -1.0000 3505202 1579912502.40 151.4472 59.9959 32.0000 1.9854 1.9870 417.3647 417.7647 0.0602 -1.0000 -1.0000 3505280 1579912502.50 151.4472 59.9959 32.0000 1.9854 1.9870 417.3421 417.7435 0.0603 -1.0000 -1.0000 3505343 1579912502.60 151.4472 59.9959 32.0000 1.9845 1.9861 417.5013 417.9019 0.0602 -1.0000 -1.0000 3505406 1579912502.70 151.4472 59.9959 32.0000 1.9854 1.9870 417.5468 417.9473 0.0602 -1.0000 -1.0000 3505468 1579912502.80 151.4472 59.9959 32.0000 1.9853 1.9869 417.4528 417.8528 0.0602 -1.0000 -1.0000 3505530 1579912502.90 151.5616 59.9959 32.0000 1.9854 1.9869 417.3704 417.7708 0.0601 -1.0000 -1.0000 3505609 1579912503.00 151.5616 59.9959 32.0000 1.9848 1.9864 417.4517 417.8510 0.0600 -1.0000 -1.0000 3505671 1579912503.10 151.5616 59.9959 32.0000 1.9846 1.9862 417.5745 417.9754 0.0602 -1.0000 -1.0000 3505734 1579912503.20 151.5616 59.9959 32.0000 1.9850 1.9866 417.5776 417.9783 0.0603 -1.0000 -1.0000 3505984 1579912503.30 151.5616 59.9959 32.0000 1.9852 1.9867 417.4673 417.8680 0.0602 -1.0000 -1.0000 3506046 1579912503.40 151.4958 59.9959 32.0000 1.9847 1.9863 417.3826 417.7824 0.0602 -1.0000 -1.0000 3506109 1579912503.50 151.4794 59.9959 32.0000 1.9834 1.9850 417.4776 417.8782 0.0602 -1.0000 -1.0000 3506171 1579912503.60 151.4794 59.9959 32.0000 1.9841 1.9857 417.5529 417.9528 0.0601 -1.0000 -1.0000 3506234 1579912503.70 151.4794 59.9959 32.0000 1.9844 1.9859 417.5284 417.9294 0.0602 -1.0000 -1.0000 3506609 1579912503.80 151.4794 59.9959 32.0000 1.9845 1.9861 417.3193 417.7189 0.0600 -1.0000 -1.0000 3506671 1579912503.90 151.4794 59.9959 32.0000 1.9845 1.9860 417.2208 417.6216 0.0603 -1.0000 -1.0000 3506734 1579912504.00 151.4794 59.9959 32.0000 1.9846 1.9862 417.3378 417.7381 0.0602 -1.0000 -1.0000 3506812 1579912504.10 151.4794 59.9959 32.0000 1.9846 1.9862 417.5553 417.9563 0.0603 -1.0000 -1.0000 3506874 1579912504.20 151.4794 59.9959 32.0000 1.9843 1.9858 417.5371 417.9376 0.0602 -1.0000 -1.0000 3506968 1579912504.30 151.4794 59.9959 32.0000 1.9853 1.9868 417.4262 417.8266 0.0602 -1.0000 -1.0000 3507046 1579912504.40 151.4501 59.9959 32.0000 1.9853 1.9868 417.3375 417.7368 0.0600 -1.0000 -1.0000 3507109 1579912504.50 151.5429 59.9959 32.0000 1.9849 1.9865 417.4533 417.8533 0.0602 -1.0000 -1.0000 3507171 1579912504.60 151.5494 59.9959 32.0000 1.9850 1.9866 417.5835 417.9840 0.0602 -1.0000 -1.0000 3507249 1579912504.70 151.5494 59.9959 32.0000 1.9857 1.9873 417.4652 417.8654 0.0600 -1.0000 -1.0000 3507499 1579912504.80 151.5494 59.9959 32.0000 1.9860 1.9876 417.3892 417.7907 0.0603 -1.0000 -1.0000 3507562 1579912504.90 151.5494 59.9959 32.0000 1.9852 1.9867 417.4586 417.8586 0.0601 -1.0000 -1.0000 3507640 1579912505.00 151.5418 59.9960 32.0000 1.9843 1.9859 417.5406 417.9405 0.0601 -1.0000 -1.0000 3507703 1579912505.10 151.5335 59.9961 32.0000 1.9847 1.9863 417.4739 417.8738 0.0601 -1.0000 -1.0000 3507765 1579912505.20 151.5335 59.9961 32.0000 1.9859 1.9875 417.4251 417.8265 0.0603 -1.0000 -1.0000 3507843 1579912505.30 151.5335 59.9961 32.0000 1.9858 1.9873 417.3896 417.7902 0.0602 -1.0000 -1.0000 3508109 1579912505.40 151.5335 59.9961 32.0000 1.9845 1.9860 417.3805 417.7804 0.0601 -1.0000 -1.0000 3508187 1579912505.50 151.5335 59.9961 32.0000 1.9837 1.9853 417.4150 417.8152 0.0601 -1.0000 -1.0000 3508249 1579912505.60 151.4765 59.9961 32.0000 1.9846 1.9861 417.3721 417.7718 0.0601 -1.0000 -1.0000 3508312 1579912505.70 151.4765 59.9961 32.0000 1.9851 1.9867 417.3548 417.7544 0.0601 -1.0000 -1.0000 3508390 1579912505.80 151.4765 59.9961 32.0000 1.9854 1.9870 417.2870 417.6866 0.0601 -1.0000 -1.0000 3508718 1579912505.90 151.4765 59.9961 32.0000 1.9847 1.9863 417.4140 417.8153 0.0604 -1.0000 -1.0000 3508780 1579912506.00 151.4765 59.9961 32.0000 1.9843 1.9859 417.5911 417.9910 0.0601 -1.0000 -1.0000 3508859 1579912506.10 151.4233 59.9961 32.0000 1.9846 1.9862 417.4824 417.8831 0.0603 -1.0000 -1.0000 3508921 1579912506.20 151.4182 59.9961 32.0000 1.9858 1.9873 417.3348 417.7358 0.0603 -1.0000 -1.0000 3508984 1579912506.30 151.4182 59.9961 32.0000 1.9858 1.9873 417.2787 417.6801 0.0603 -1.0000 -1.0000 3509234 1579912506.40 151.4182 59.9961 32.0000 1.9851 1.9866 417.4847 417.8852 0.0601 -1.0000 -1.0000 3509296 1579912506.50 151.4182 59.9961 32.0000 1.9847 1.9863 417.5405 417.9412 0.0603 -1.0000 -1.0000 3509359 1579912506.60 151.4199 59.9961 32.0000 1.9847 1.9863 417.6210 418.0220 0.0602 -1.0000 -1.0000 3509437 1579912506.70 151.4626 59.9961 32.0000 1.9850 1.9865 417.4188 417.8189 0.0601 -1.0000 -1.0000 3509499 1579912506.80 151.4626 59.9961 32.0000 1.9853 1.9869 417.4284 417.8280 0.0601 -1.0000 -1.0000 3509703 1579912506.90 151.4626 59.9961 32.0000 1.9847 1.9862 417.5028 417.9023 0.0600 -1.0000 -1.0000 3509781 1579912507.00 151.4626 59.9961 32.0000 1.9849 1.9865 417.5429 417.9426 0.0601 -1.0000 -1.0000 3509843 1579912507.10 151.4626 59.9961 32.0000 1.9858 1.9874 417.3595 417.7600 0.0602 -1.0000 -1.0000 3509906 1579912507.20 151.5464 59.9961 32.0000 1.9850 1.9866 417.3356 417.7355 0.0601 -1.0000 -1.0000 3509968 1579912507.30 151.5464 59.9961 32.0000 1.9848 1.9864 417.4878 417.8884 0.0602 -1.0000 -1.0000 3510218 1579912507.40 151.5464 59.9961 32.0000 1.9844 1.9860 417.4384 417.8389 0.0602 -1.0000 -1.0000 3510281 1579912507.50 151.5464 59.9961 32.0000 1.9848 1.9864 417.5377 417.9387 0.0603 -1.0000 -1.0000 3510343 1579912507.60 151.5464 59.9961 32.0000 1.9854 1.9869 417.4696 417.8705 0.0603 -1.0000 -1.0000 3510405 1579912507.70 151.5464 59.9961 32.0000 1.9850 1.9866 417.4013 417.8023 0.0603 -1.0000 -1.0000 3510484 1579912507.80 151.5464 59.9961 32.0000 1.9854 1.9869 417.4062 417.8061 0.0601 -1.0000 -1.0000 3510718 1579912507.90 151.5409 59.9961 32.0000 1.9851 1.9867 417.4544 417.8543 0.0601 -1.0000 -1.0000 3510780 1579912508.00 151.5409 59.9961 32.0000 1.9847 1.9863 417.5323 417.9322 0.0601 -1.0000 -1.0000 3510843 1579912508.10 151.5409 59.9961 32.0000 1.9851 1.9867 417.4861 417.8872 0.0602 -1.0000 -1.0000 3510905 1579912508.20 151.5409 59.9961 32.0000 1.9845 1.9861 417.2371 417.6374 0.0602 -1.0000 -1.0000 3510968 1579912508.30 151.5409 59.9961 32.0000 1.9845 1.9860 417.2787 417.6791 0.0602 -1.0000 -1.0000 3511046 1579912508.40 151.4659 59.9961 32.0000 1.9845 1.9861 417.3827 417.7832 0.0601 -1.0000 -1.0000 3511796 1579912508.50 151.4590 59.9961 32.0000 1.9846 1.9861 417.5043 417.9036 0.0600 -1.0000 -1.0000 3511859 1579912508.60 151.4590 59.9961 32.0000 1.9845 1.9861 417.5120 417.9122 0.0601 -1.0000 -1.0000 3512046 1579912508.70 151.4590 59.9961 32.0000 1.9854 1.9869 417.3665 417.7666 0.0601 -1.0000 -1.0000 3512109 1579912508.80 151.4590 59.9961 32.0000 1.9855 1.9871 417.3082 417.7076 0.0600 -1.0000 -1.0000 3512171 1579912508.90 151.4590 59.9961 32.0000 1.9849 1.9865 417.3411 417.7414 0.0602 -1.0000 -1.0000 3512234 1579912509.00 151.5033 59.9961 32.0000 1.9846 1.9862 417.5323 417.9332 0.0603 -1.0000 -1.0000 3512296 1579912509.10 151.5033 59.9961 32.0000 1.9844 1.9860 417.3786 417.7797 0.0603 -1.0000 -1.0000 3512359 1579912509.20 151.5033 59.9961 32.0000 1.9861 1.9877 417.2767 417.6771 0.0602 -1.0000 -1.0000 3512437 1579912509.30 151.5033 59.9961 32.0000 1.9854 1.9870 417.4607 417.8608 0.0602 -1.0000 -1.0000 3512499 1579912509.40 151.5033 59.9961 32.0000 1.9849 1.9865 417.5879 417.9892 0.0603 -1.0000 -1.0000 3512577 1579912509.50 151.5033 59.9961 32.0000 1.9855 1.9871 417.5013 417.9016 0.0601 -1.0000 -1.0000 3512640 1579912509.60 151.5033 59.9961 32.0000 1.9862 1.9878 417.3805 417.7812 0.0602 -1.0000 -1.0000 3512702 1579912509.70 151.5033 59.9961 32.0000 1.9852 1.9868 417.4253 417.8261 0.0602 -1.0000 -1.0000 3512765 1579912509.80 151.5033 59.9961 32.0000 1.9852 1.9868 417.5419 417.9428 0.0602 -1.0000 -1.0000 3512827 1579912509.90 151.5033 59.9961 32.0000 1.9846 1.9862 417.5875 417.9881 0.0602 -1.0000 -1.0000 3513218 1579912510.00 151.5089 59.9960 32.0000 1.9843 1.9859 417.4735 417.8738 0.0601 -1.0000 -1.0000 3513296 1579912510.10 151.5266 59.9955 32.0000 1.9853 1.9869 417.2982 417.6974 0.0600 -1.0000 -1.0000 3513359 1579912510.20 151.5266 59.9955 32.0000 1.9852 1.9867 417.4004 417.8013 0.0602 -1.0000 -1.0000 3513421 1579912510.30 151.5266 59.9955 32.0000 1.9852 1.9868 417.4654 417.8659 0.0602 -1.0000 -1.0000 3513484 1579912510.40 151.5266 59.9955 32.0000 1.9848 1.9863 417.5214 417.9224 0.0602 -1.0000 -1.0000 3513546 1579912510.50 151.5266 59.9955 32.0000 1.9854 1.9870 417.3473 417.7471 0.0602 -1.0000 -1.0000 3513624 1579912510.60 151.5266 59.9955 32.0000 1.9855 1.9871 417.2782 417.6790 0.0602 -1.0000 -1.0000 3513703 1579912510.70 151.4540 59.9955 32.0000 1.9850 1.9866 417.2597 417.6594 0.0601 -1.0000 -1.0000 3513765 1579912510.80 151.4540 59.9955 32.0000 1.9842 1.9857 417.4355 417.8356 0.0602 -1.0000 -1.0000 3513827 1579912510.90 151.4540 59.9955 32.0000 1.9843 1.9859 417.5044 417.9051 0.0602 -1.0000 -1.0000 3513890 1579912511.00 151.4540 59.9955 32.0000 1.9849 1.9865 417.4740 417.8731 0.0600 -1.0000 -1.0000 3513953 1579912511.10 151.4540 59.9955 32.0000 1.9851 1.9866 417.2807 417.6804 0.0602 -1.0000 -1.0000 3514015 1579912511.20 151.4540 59.9955 32.0000 1.9855 1.9870 417.3853 417.7860 0.0603 -1.0000 -1.0000 3514093 1579912511.30 151.5198 59.9955 32.0000 1.9850 1.9865 417.5617 417.9615 0.0601 -1.0000 -1.0000 3514156 1579912511.40 151.5198 59.9955 32.0000 1.9851 1.9867 417.4603 417.8608 0.0602 -1.0000 -1.0000 3514234 1579912511.50 151.5198 59.9955 32.0000 1.9849 1.9865 417.3854 417.7858 0.0601 -1.0000 -1.0000 3514296 1579912511.60 151.5198 59.9955 32.0000 1.9846 1.9861 417.2680 417.6684 0.0602 -1.0000 -1.0000 3514359 1579912511.70 151.5198 59.9955 32.0000 1.9848 1.9864 417.3168 417.7172 0.0602 -1.0000 -1.0000 3514421 1579912511.80 151.5198 59.9955 32.0000 1.9849 1.9865 417.5002 417.9013 0.0602 -1.0000 -1.0000 3514499 1579912511.90 151.5463 59.9955 32.0000 1.9847 1.9863 417.5275 417.9277 0.0602 -1.0000 -1.0000 3514546 1579912512.00 151.5463 59.9955 32.0000 1.9843 1.9859 417.5113 417.9123 0.0603 -1.0000 -1.0000 3514843 1579912512.10 151.5463 59.9955 32.0000 1.9853 1.9868 417.4499 417.8498 0.0601 -1.0000 -1.0000 3514905 1579912512.20 151.5463 59.9955 32.0000 1.9856 1.9871 417.2177 417.6176 0.0602 -1.0000 -1.0000 3514984 1579912512.30 151.5463 59.9955 32.0000 1.9854 1.9870 417.3779 417.7775 0.0600 -1.0000 -1.0000 3515062 1579912512.40 151.5364 59.9955 32.0000 1.9844 1.9860 417.5175 417.9172 0.0601 -1.0000 -1.0000 3515124 1579912512.50 151.5280 59.9955 32.0000 1.9858 1.9873 417.3819 417.7817 0.0601 -1.0000 -1.0000 3515468 1579912512.60 151.5280 59.9955 32.0000 1.9855 1.9871 417.3085 417.7089 0.0603 -1.0000 -1.0000 3515530 1579912512.70 151.5280 59.9955 32.0000 1.9848 1.9864 417.5121 417.9126 0.0602 -1.0000 -1.0000 3515593 1579912512.80 151.5280 59.9955 32.0000 1.9847 1.9863 417.4435 417.8443 0.0602 -1.0000 -1.0000 3515656 1579912512.90 151.5280 59.9955 32.0000 1.9856 1.9871 417.3700 417.7707 0.0602 -1.0000 -1.0000 3515734 1579912513.00 151.5652 59.9955 32.0000 1.9857 1.9872 417.3515 417.7510 0.0601 -1.0000 -1.0000 3515968 1579912513.10 151.5652 59.9955 32.0000 1.9839 1.9855 417.5426 417.9429 0.0601 -1.0000 -1.0000 3516030 1579912513.20 151.5652 59.9955 32.0000 1.9842 1.9857 417.5529 417.9536 0.0603 -1.0000 -1.0000 3516109 1579912513.30 151.5652 59.9955 32.0000 1.9846 1.9862 417.5920 417.9929 0.0602 -1.0000 -1.0000 3516171 1579912513.40 151.5652 59.9955 32.0000 1.9849 1.9864 417.4193 417.8191 0.0602 -1.0000 -1.0000 3516234 1579912513.50 151.4827 59.9955 32.0000 1.9847 1.9863 417.3233 417.7237 0.0602 -1.0000 -1.0000 3516468 1579912513.60 151.4656 59.9955 32.0000 1.9844 1.9860 417.5091 417.9091 0.0601 -1.0000 -1.0000 3516530 1579912513.70 151.4656 59.9955 32.0000 1.9843 1.9858 417.5461 417.9462 0.0601 -1.0000 -1.0000 3516609 1579912513.80 151.4656 59.9955 32.0000 1.9849 1.9864 417.4462 417.8456 0.0600 -1.0000 -1.0000 3516671 1579912513.90 151.4656 59.9955 32.0000 1.9855 1.9871 417.3024 417.7018 0.0601 -1.0000 -1.0000 3516734 1579912514.00 151.4656 59.9955 32.0000 1.9859 1.9875 417.3306 417.7315 0.0603 -1.0000 -1.0000 3516968 1579912514.10 151.3971 59.9955 32.0000 1.9850 1.9866 417.4177 417.8176 0.0601 -1.0000 -1.0000 3517030 1579912514.20 151.3971 59.9955 32.0000 1.9846 1.9861 417.4899 417.8907 0.0602 -1.0000 -1.0000 3517093 1579912514.30 151.3971 59.9955 32.0000 1.9848 1.9864 417.5235 417.9243 0.0603 -1.0000 -1.0000 3517171 1579912514.40 151.3971 59.9955 32.0000 1.9849 1.9865 417.3186 417.7204 0.0604 -1.0000 -1.0000 3517234 1579912514.50 151.3971 59.9955 32.0000 1.9846 1.9862 417.3210 417.7209 0.0601 -1.0000 -1.0000 3517468 1579912514.60 151.3971 59.9955 32.0000 1.9839 1.9854 417.5134 417.9135 0.0601 -1.0000 -1.0000 3517546 1579912514.70 151.4856 59.9961 32.0000 1.9854 1.9870 417.5603 417.9602 0.0601 -1.0000 -1.0000 3517609 1579912514.80 151.4856 59.9961 32.0000 1.9862 1.9878 417.3167 417.7170 0.0602 -1.0000 -1.0000 3517671 1579912514.90 151.4856 59.9961 32.0000 1.9855 1.9871 417.3359 417.7363 0.0601 -1.0000 -1.0000 3517734 1579912515.00 151.4856 59.9961 32.0000 1.9845 1.9861 417.4560 417.8564 0.0602 -1.0000 -1.0000 3517796 1579912515.10 151.4856 59.9961 32.0000 1.9840 1.9856 417.4428 417.8429 0.0602 -1.0000 -1.0000 3517859 1579912515.20 151.4497 59.9961 32.0000 1.9844 1.9859 417.3774 417.7777 0.0602 -1.0000 -1.0000 3517937 1579912515.30 151.4497 59.9961 32.0000 1.9860 1.9876 417.2457 417.6456 0.0601 -1.0000 -1.0000 3517999 1579912515.40 151.4497 59.9961 32.0000 1.9844 1.9859 417.3690 417.7684 0.0600 -1.0000 -1.0000 3518077 1579912515.50 151.4497 59.9961 32.0000 1.9840 1.9856 417.5378 417.9373 0.0600 -1.0000 -1.0000 3518249 1579912515.60 151.4497 59.9961 32.0000 1.9840 1.9855 417.5344 417.9349 0.0602 -1.0000 -1.0000 3518312 1579912515.70 151.4497 59.9961 32.0000 1.9846 1.9862 417.2580 417.6578 0.0601 -1.0000 -1.0000 3518390 1579912515.80 151.4030 59.9961 32.0000 1.9846 1.9862 417.3173 417.7162 0.0600 -1.0000 -1.0000 3518452 1579912515.90 151.4030 59.9961 32.0000 1.9841 1.9857 417.3077 417.7068 0.0600 -1.0000 -1.0000 3518515 1579912516.00 151.4030 59.9961 32.0000 1.9845 1.9861 417.4522 417.8524 0.0602 -1.0000 -1.0000 3519359 1579912516.10 151.4030 59.9961 32.0000 1.9842 1.9858 417.4510 417.8516 0.0601 -1.0000 -1.0000 3519421 1579912516.20 151.4030 59.9961 32.0000 1.9853 1.9869 417.2552 417.6548 0.0601 -1.0000 -1.0000 3519484 1579912516.30 151.4804 59.9961 32.0000 1.9854 1.9869 417.2201 417.6199 0.0602 -1.0000 -1.0000 3519562 1579912516.40 151.4804 59.9961 32.0000 1.9849 1.9864 417.3430 417.7433 0.0602 -1.0000 -1.0000 3519624 1579912516.50 151.4804 59.9961 32.0000 1.9845 1.9861 417.5636 417.9643 0.0602 -1.0000 -1.0000 3519687 1579912516.60 151.4804 59.9961 32.0000 1.9837 1.9853 417.5335 417.9345 0.0603 -1.0000 -1.0000 3519765 1579912516.70 151.4804 59.9961 32.0000 1.9843 1.9859 417.5422 417.9411 0.0599 -1.0000 -1.0000 3519827 1579912516.80 151.4804 59.9961 32.0000 1.9846 1.9862 417.3396 417.7387 0.0600 -1.0000 -1.0000 3519874 1579912516.90 151.4804 59.9961 32.0000 1.9844 1.9859 417.3983 417.7981 0.0601 -1.0000 -1.0000 3519953 1579912517.00 151.4804 59.9961 32.0000 1.9845 1.9861 417.4947 417.8954 0.0602 -1.0000 -1.0000 3520015 1579912517.10 151.4804 59.9961 32.0000 1.9844 1.9860 417.4144 417.8143 0.0601 -1.0000 -1.0000 3520077 1579912517.20 151.4804 59.9961 32.0000 1.9840 1.9855 417.2486 417.6486 0.0602 -1.0000 -1.0000 3520171 1579912517.30 151.4804 59.9961 32.0000 1.9853 1.9868 417.2147 417.6144 0.0600 -1.0000 -1.0000 3520218 1579912517.40 151.5028 59.9961 32.0000 1.9850 1.9866 417.3675 417.7680 0.0602 -1.0000 -1.0000 3520296 1579912517.50 151.5028 59.9961 32.0000 1.9847 1.9863 417.4586 417.8589 0.0602 -1.0000 -1.0000 3520359 1579912517.60 151.5028 59.9961 32.0000 1.9841 1.9857 417.3887 417.7891 0.0602 -1.0000 -1.0000 3520437 1579912517.70 151.5028 59.9961 32.0000 1.9851 1.9867 417.3397 417.7409 0.0603 -1.0000 -1.0000 3520515 1579912517.80 151.5028 59.9961 32.0000 1.9857 1.9873 417.2894 417.6894 0.0601 -1.0000 -1.0000 3520577 1579912517.90 151.4537 59.9961 32.0000 1.9853 1.9869 417.4428 417.8431 0.0602 -1.0000 -1.0000 3520640 1579912518.00 151.4527 59.9961 32.0000 1.9853 1.9868 417.5011 417.9009 0.0601 -1.0000 -1.0000 3520718 1579912518.10 151.4527 59.9961 32.0000 1.9848 1.9864 417.4185 417.8188 0.0602 -1.0000 -1.0000 3520999 1579912518.20 151.4527 59.9961 32.0000 1.9852 1.9868 417.3441 417.7449 0.0603 -1.0000 -1.0000 3521062 1579912518.30 151.4527 59.9961 32.0000 1.9847 1.9862 417.4938 417.8938 0.0601 -1.0000 -1.0000 3521140 1579912518.40 151.4450 59.9961 32.0000 1.9846 1.9862 417.5199 417.9199 0.0601 -1.0000 -1.0000 3521202 1579912518.50 151.4153 59.9961 32.0000 1.9851 1.9867 417.4173 417.8177 0.0602 -1.0000 -1.0000 3521265 1579912518.60 151.4153 59.9961 32.0000 1.9856 1.9872 417.3292 417.7285 0.0600 -1.0000 -1.0000 3521499 1579912518.70 151.4153 59.9961 32.0000 1.9844 1.9859 417.3578 417.7575 0.0601 -1.0000 -1.0000 3521562 1579912518.80 151.4153 59.9961 32.0000 1.9836 1.9852 417.3194 417.7185 0.0600 -1.0000 -1.0000 3521624 1579912518.90 151.4153 59.9961 32.0000 1.9842 1.9858 417.5132 417.9132 0.0601 -1.0000 -1.0000 3521687 1579912519.00 151.5106 59.9961 32.0000 1.9849 1.9864 417.4231 417.8225 0.0601 -1.0000 -1.0000 3521749 1579912519.10 151.5106 59.9961 32.0000 1.9848 1.9863 417.2851 417.6852 0.0602 -1.0000 -1.0000 3521984 1579912519.20 151.5106 59.9961 32.0000 1.9841 1.9856 417.3540 417.7542 0.0602 -1.0000 -1.0000 3522046 1579912519.30 151.5106 59.9961 32.0000 1.9836 1.9852 417.4140 417.8144 0.0602 -1.0000 -1.0000 3522109 1579912519.40 151.5106 59.9961 32.0000 1.9846 1.9862 417.4460 417.8467 0.0602 -1.0000 -1.0000 3522187 1579912519.50 151.5141 59.9961 32.0000 1.9854 1.9870 417.3378 417.7373 0.0601 -1.0000 -1.0000 3522249 1579912519.60 151.5175 59.9961 32.0000 1.9855 1.9871 417.2618 417.6621 0.0602 -1.0000 -1.0000 3522843 1579912519.70 151.5175 59.9961 32.0000 1.9855 1.9871 417.3009 417.7005 0.0600 -1.0000 -1.0000 3522921 1579912519.80 151.5175 59.9961 32.0000 1.9841 1.9856 417.4854 417.8869 0.0603 -1.0000 -1.0000 3522984 1579912519.90 151.5175 59.9961 32.0000 1.9844 1.9859 417.4855 417.8854 0.0601 -1.0000 -1.0000 3523046 1579912520.00 151.5175 59.9961 32.0000 1.9852 1.9868 417.3696 417.7691 0.0600 -1.0000 -1.0000 3523124 1579912520.10 151.5175 59.9961 32.0000 1.9850 1.9866 417.2874 417.6866 0.0600 -1.0000 -1.0000 3523187 1579912520.20 151.5175 59.9961 32.0000 1.9851 1.9866 417.4652 417.8652 0.0601 -1.0000 -1.0000 3523249 1579912520.30 151.5175 59.9961 32.0000 1.9845 1.9861 417.5675 417.9674 0.0600 -1.0000 -1.0000 3523312 1579912520.40 151.5175 59.9961 32.0000 1.9848 1.9864 417.4624 417.8633 0.0602 -1.0000 -1.0000 3523374 1579912520.50 151.4353 59.9964 32.0000 1.9857 1.9873 417.3874 417.7878 0.0602 -1.0000 -1.0000 3523437 1579912520.60 151.4353 59.9964 32.0000 1.9853 1.9868 417.3267 417.7268 0.0601 -1.0000 -1.0000 3523734 1579912520.70 151.4353 59.9964 32.0000 1.9846 1.9861 417.4978 417.8977 0.0601 -1.0000 -1.0000 3523796 1579912520.80 151.4353 59.9964 32.0000 1.9851 1.9866 417.4899 417.8901 0.0601 -1.0000 -1.0000 3523859 1579912520.90 151.4353 59.9964 32.0000 1.9858 1.9874 417.3538 417.7539 0.0601 -1.0000 -1.0000 3523937 1579912521.00 151.4353 59.9964 32.0000 1.9859 1.9875 417.1755 417.5765 0.0602 -1.0000 -1.0000 3523999 1579912521.10 151.4382 59.9964 32.0000 1.9844 1.9859 417.3258 417.7247 0.0600 -1.0000 -1.0000 3524062 1579912521.20 151.5261 59.9964 32.0000 1.9843 1.9858 417.4442 417.8447 0.0602 -1.0000 -1.0000 3524203 1579912521.30 151.5261 59.9964 32.0000 1.9854 1.9870 417.3757 417.7763 0.0602 -1.0000 -1.0000 3524265 1579912521.40 151.5261 59.9964 32.0000 1.9853 1.9868 417.3591 417.7588 0.0601 -1.0000 -1.0000 3524343 1579912521.50 151.5261 59.9964 32.0000 1.9852 1.9867 417.3235 417.7236 0.0601 -1.0000 -1.0000 3524405 1579912521.60 151.5261 59.9964 32.0000 1.9851 1.9866 417.3187 417.7192 0.0602 -1.0000 -1.0000 3524499 1579912521.70 151.5607 59.9964 32.0000 1.9841 1.9857 417.4733 417.8743 0.0602 -1.0000 -1.0000 3524593 1579912521.80 151.5607 59.9964 32.0000 1.9845 1.9861 417.4185 417.8187 0.0601 -1.0000 -1.0000 3524655 1579912521.90 151.5607 59.9964 32.0000 1.9856 1.9872 417.4220 417.8214 0.0601 -1.0000 -1.0000 3524718 1579912522.00 151.5607 59.9964 32.0000 1.9860 1.9876 417.2871 417.6878 0.0603 -1.0000 -1.0000 3524796 1579912522.10 151.5607 59.9964 32.0000 1.9848 1.9864 417.4352 417.8359 0.0602 -1.0000 -1.0000 3524859 1579912522.20 151.4833 59.9964 32.0000 1.9847 1.9862 417.4419 417.8415 0.0601 -1.0000 -1.0000 3525140 1579912522.30 151.4413 59.9964 32.0000 1.9847 1.9863 417.4526 417.8528 0.0601 -1.0000 -1.0000 3525218 1579912522.40 151.4413 59.9964 32.0000 1.9848 1.9863 417.3335 417.7335 0.0602 -1.0000 -1.0000 3525280 1579912522.50 151.4413 59.9964 32.0000 1.9844 1.9860 417.3862 417.7873 0.0603 -1.0000 -1.0000 3525343 1579912522.60 151.4413 59.9964 32.0000 1.9839 1.9855 417.5164 417.9175 0.0602 -1.0000 -1.0000 3525406 1579912522.70 151.4413 59.9964 32.0000 1.9850 1.9865 417.4458 417.8462 0.0602 -1.0000 -1.0000 3525609 1579912522.80 151.4412 59.9964 32.0000 1.9857 1.9873 417.4058 417.8061 0.0602 -1.0000 -1.0000 3525671 1579912522.90 151.4412 59.9964 32.0000 1.9850 1.9866 417.2858 417.6855 0.0601 -1.0000 -1.0000 3525749 1579912523.00 151.4412 59.9964 32.0000 1.9857 1.9872 417.2597 417.6593 0.0601 -1.0000 -1.0000 3525812 1579912523.10 151.4412 59.9964 32.0000 1.9849 1.9865 417.4731 417.8722 0.0600 -1.0000 -1.0000 3525874 1579912523.20 151.4412 59.9964 32.0000 1.9845 1.9861 417.5345 417.9353 0.0602 -1.0000 -1.0000 3526124 1579912523.30 151.5235 59.9964 32.0000 1.9848 1.9863 417.5793 417.9811 0.0604 -1.0000 -1.0000 3526187 1579912523.40 151.5235 59.9964 32.0000 1.9851 1.9867 417.3885 417.7877 0.0601 -1.0000 -1.0000 3526265 1579912523.50 151.5235 59.9964 32.0000 1.9857 1.9873 417.4271 417.8279 0.0602 -1.0000 -1.0000 3526327 1579912523.60 151.5235 59.9964 32.0000 1.9848 1.9864 417.5682 417.9683 0.0601 -1.0000 -1.0000 3526390 1579912523.70 151.5235 59.9964 32.0000 1.9843 1.9859 417.4733 417.8731 0.0602 -1.0000 -1.0000 3526874 1579912523.80 151.5250 59.9964 32.0000 1.9847 1.9863 417.4053 417.8065 0.0603 -1.0000 -1.0000 3526937 1579912523.90 151.5267 59.9964 32.0000 1.9858 1.9873 417.3139 417.7143 0.0602 -1.0000 -1.0000 3526999 1579912524.00 151.5267 59.9964 32.0000 1.9853 1.9868 417.3423 417.7421 0.0601 -1.0000 -1.0000 3527062 1579912524.10 151.5267 59.9964 32.0000 1.9850 1.9866 417.5036 417.9036 0.0601 -1.0000 -1.0000 3527124 1579912524.20 151.5267 59.9964 32.0000 1.9844 1.9860 417.5929 417.9934 0.0602 -1.0000 -1.0000 3527202 1579912524.30 151.5267 59.9964 32.0000 1.9855 1.9870 417.2868 417.6876 0.0602 -1.0000 -1.0000 3527265 1579912524.40 151.5267 59.9964 32.0000 1.9853 1.9869 417.3142 417.7145 0.0602 -1.0000 -1.0000 3527327 1579912524.50 151.5267 59.9964 32.0000 1.9848 1.9863 417.2719 417.6718 0.0601 -1.0000 -1.0000 3527390 1579912524.60 151.5267 59.9964 32.0000 1.9839 1.9855 417.3930 417.7923 0.0600 -1.0000 -1.0000 3527468 1579912524.70 151.5267 59.9964 32.0000 1.9853 1.9868 417.3408 417.7406 0.0602 -1.0000 -1.0000 3527530 1579912524.80 151.5267 59.9964 32.0000 1.9856 1.9872 417.3701 417.7705 0.0602 -1.0000 -1.0000 3527593 1579912524.90 151.4768 59.9964 32.0000 1.9848 1.9864 417.3104 417.7096 0.0600 -1.0000 -1.0000 3527671 1579912525.00 151.4768 59.9964 32.0000 1.9851 1.9867 417.4679 417.8678 0.0601 -1.0000 -1.0000 3527718 1579912525.10 151.4768 59.9964 32.0000 1.9844 1.9860 417.5312 417.9314 0.0601 -1.0000 -1.0000 3527780 1579912525.20 151.4768 59.9964 32.0000 1.9857 1.9873 417.4768 417.8773 0.0602 -1.0000 -1.0000 3527859 1579912525.30 151.4768 59.9964 32.0000 1.9860 1.9875 417.3387 417.7383 0.0600 -1.0000 -1.0000 3527968 1579912525.40 151.4828 59.9978 32.0000 1.9855 1.9871 417.3421 417.7416 0.0601 -1.0000 -1.0000 3528046 1579912525.50 151.5584 59.9978 32.0000 1.9848 1.9863 417.4197 417.8197 0.0601 -1.0000 -1.0000 3528109 1579912525.60 151.5584 59.9978 32.0000 1.9844 1.9859 417.4832 417.8832 0.0601 -1.0000 -1.0000 3528171 1579912525.70 151.5584 59.9978 32.0000 1.9841 1.9856 417.5403 417.9405 0.0602 -1.0000 -1.0000 3528249 1579912525.80 151.5584 59.9978 32.0000 1.9852 1.9868 417.2717 417.6722 0.0602 -1.0000 -1.0000 3528984 1579912525.90 151.5584 59.9978 32.0000 1.9856 1.9872 417.2502 417.6506 0.0602 -1.0000 -1.0000 3529030 1579912526.00 151.5485 59.9978 32.0000 1.9841 1.9857 417.2877 417.6887 0.0603 -1.0000 -1.0000 3529109 1579912526.10 151.5485 59.9978 32.0000 1.9842 1.9857 417.5351 417.9358 0.0601 -1.0000 -1.0000 3529171 1579912526.20 151.5485 59.9978 32.0000 1.9846 1.9861 417.4690 417.8684 0.0600 -1.0000 -1.0000 3529234 1579912526.30 151.5485 59.9978 32.0000 1.9851 1.9867 417.3925 417.7923 0.0601 -1.0000 -1.0000 3529312 1579912526.40 151.5485 59.9978 32.0000 1.9848 1.9863 417.3403 417.7408 0.0602 -1.0000 -1.0000 3529374 1579912526.50 151.5485 59.9978 32.0000 1.9847 1.9863 417.2940 417.6941 0.0601 -1.0000 -1.0000 3529437 1579912526.60 151.4634 59.9978 32.0000 1.9850 1.9866 417.3199 417.7204 0.0602 -1.0000 -1.0000 3529499 1579912526.70 151.4634 59.9978 32.0000 1.9840 1.9856 417.4910 417.8915 0.0602 -1.0000 -1.0000 3529577 1579912526.80 151.4634 59.9978 32.0000 1.9840 1.9856 417.4734 417.8732 0.0601 -1.0000 -1.0000 3529624 1579912526.90 151.4634 59.9978 32.0000 1.9845 1.9861 417.3264 417.7266 0.0602 -1.0000 -1.0000 3529703 1579912527.00 151.4634 59.9978 32.0000 1.9861 1.9877 417.3222 417.7225 0.0602 -1.0000 -1.0000 3529765 1579912527.10 151.4728 59.9978 32.0000 1.9851 1.9867 417.4453 417.8457 0.0602 -1.0000 -1.0000 3529827 1579912527.20 151.4728 59.9978 32.0000 1.9840 1.9856 417.5353 417.9370 0.0602 -1.0000 -1.0000 3529906 1579912527.30 151.4728 59.9978 32.0000 1.9857 1.9873 417.5189 417.9184 0.0600 -1.0000 -1.0000 3530234 1579912527.40 151.4728 59.9978 32.0000 1.9852 1.9867 417.3599 417.7601 0.0602 -1.0000 -1.0000 3530312 1579912527.50 151.4728 59.9978 32.0000 1.9856 1.9872 417.2748 417.6751 0.0602 -1.0000 -1.0000 3530374 1579912527.60 151.4728 59.9978 32.0000 1.9849 1.9865 417.2999 417.6997 0.0601 -1.0000 -1.0000 3530437 1579912527.70 151.4728 59.9978 32.0000 1.9851 1.9867 417.5239 417.9240 0.0601 -1.0000 -1.0000 3530515 1579912527.80 151.4728 59.9978 32.0000 1.9849 1.9865 417.5670 417.9673 0.0600 -1.0000 -1.0000 3530734 1579912527.90 151.4728 59.9978 32.0000 1.9853 1.9869 417.4960 417.8958 0.0602 -1.0000 -1.0000 3530796 1579912528.00 151.4728 59.9978 32.0000 1.9848 1.9864 417.4495 417.8495 0.0601 -1.0000 -1.0000 3530859 1579912528.10 151.4728 59.9978 32.0000 1.9849 1.9865 417.5502 417.9506 0.0602 -1.0000 -1.0000 3530921 1579912528.20 151.4824 59.9978 32.0000 1.9844 1.9860 417.5787 417.9792 0.0601 -1.0000 -1.0000 3530984 1579912528.30 151.4824 59.9978 32.0000 1.9850 1.9866 417.4177 417.8178 0.0602 -1.0000 -1.0000 3531234 1579912528.40 151.4824 59.9978 32.0000 1.9852 1.9868 417.3422 417.7431 0.0603 -1.0000 -1.0000 3531296 1579912528.50 151.4824 59.9978 32.0000 1.9849 1.9865 417.3077 417.7089 0.0603 -1.0000 -1.0000 3531359 1579912528.60 151.4855 59.9978 32.0000 1.9850 1.9866 417.4223 417.8225 0.0601 -1.0000 -1.0000 3531421 1579912528.70 151.5023 59.9978 32.0000 1.9839 1.9855 417.4709 417.8700 0.0600 -1.0000 -1.0000 3531484 1579912528.80 151.5254 59.9978 32.0000 1.9848 1.9864 417.5033 417.9027 0.0600 -1.0000 -1.0000 3532343 1579912528.90 151.5254 59.9978 32.0000 1.9847 1.9863 417.4240 417.8240 0.0601 -1.0000 -1.0000 3532405 1579912529.00 151.5254 59.9978 32.0000 1.9850 1.9866 417.3115 417.7111 0.0601 -1.0000 -1.0000 3532468 1579912529.10 151.5254 59.9978 32.0000 1.9850 1.9866 417.3435 417.7435 0.0602 -1.0000 -1.0000 3532546 1579912529.20 151.5254 59.9978 32.0000 1.9841 1.9857 417.4725 417.8729 0.0602 -1.0000 -1.0000 3532624 1579912529.30 151.3901 59.9978 32.0000 1.9841 1.9857 417.4125 417.8131 0.0603 -1.0000 -1.0000 3532687 1579912529.40 151.3901 59.9978 32.0000 1.9843 1.9858 417.2636 417.6632 0.0600 -1.0000 -1.0000 3532780 1579912529.50 151.3901 59.9978 32.0000 1.9848 1.9863 417.2793 417.6787 0.0600 -1.0000 -1.0000 3532843 1579912529.60 151.3901 59.9978 32.0000 1.9850 1.9866 417.3766 417.7757 0.0600 -1.0000 -1.0000 3532905 1579912529.70 151.3901 59.9978 32.0000 1.9846 1.9862 417.5121 417.9121 0.0601 -1.0000 -1.0000 3532984 1579912529.80 151.4043 59.9977 32.0000 1.9846 1.9861 417.5076 417.9081 0.0602 -1.0000 -1.0000 3533046 1579912529.90 151.4893 59.9976 32.0000 1.9857 1.9873 417.2860 417.6864 0.0601 -1.0000 -1.0000 3533109 1579912530.00 151.4893 59.9976 32.0000 1.9854 1.9869 417.2872 417.6873 0.0602 -1.0000 -1.0000 3533187 1579912530.10 151.4893 59.9976 32.0000 1.9849 1.9865 417.2821 417.6822 0.0602 -1.0000 -1.0000 3533249 1579912530.20 151.4893 59.9976 32.0000 1.9846 1.9862 417.4172 417.8175 0.0601 -1.0000 -1.0000 3533327 1579912530.30 151.4893 59.9976 32.0000 1.9858 1.9874 417.3979 417.7984 0.0603 -1.0000 -1.0000 3533406 1579912530.40 151.4893 59.9976 32.0000 1.9853 1.9869 417.2101 417.6113 0.0602 -1.0000 -1.0000 3533468 1579912530.50 151.5457 59.9976 32.0000 1.9849 1.9864 417.3011 417.7003 0.0600 -1.0000 -1.0000 3533530 1579912530.60 151.5457 59.9976 32.0000 1.9843 1.9859 417.5284 417.9280 0.0601 -1.0000 -1.0000 3533593 1579912530.70 151.5457 59.9976 32.0000 1.9847 1.9863 417.4801 417.8814 0.0603 -1.0000 -1.0000 3533656 1579912530.80 151.5457 59.9976 32.0000 1.9845 1.9861 417.3665 417.7673 0.0603 -1.0000 -1.0000 3533718 1579912530.90 151.5457 59.9976 32.0000 1.9845 1.9861 417.2688 417.6696 0.0602 -1.0000 -1.0000 3533874 1579912531.00 151.4999 59.9976 32.0000 1.9848 1.9863 417.2381 417.6372 0.0600 -1.0000 -1.0000 3533937 1579912531.10 151.3873 59.9976 32.0000 1.9847 1.9862 417.4067 417.8054 0.0598 -1.0000 -1.0000 3533999 1579912531.20 151.3873 59.9976 32.0000 1.9853 1.9868 417.5360 417.9369 0.0602 -1.0000 -1.0000 3534062 1579912531.30 151.3873 59.9976 32.0000 1.9852 1.9868 417.4042 417.8041 0.0601 -1.0000 -1.0000 3534124 1579912531.40 151.3873 59.9976 32.0000 1.9854 1.9870 417.2874 417.6868 0.0600 -1.0000 -1.0000 3534484 1579912531.50 151.3873 59.9976 32.0000 1.9839 1.9854 417.3287 417.7283 0.0601 -1.0000 -1.0000 3534546 1579912531.60 151.4904 59.9976 32.0000 1.9844 1.9859 417.5189 417.9196 0.0601 -1.0000 -1.0000 3534609 1579912531.70 151.4904 59.9976 32.0000 1.9857 1.9873 417.5079 417.9072 0.0600 -1.0000 -1.0000 3534671 1579912531.80 151.4904 59.9976 32.0000 1.9857 1.9873 417.2747 417.6743 0.0601 -1.0000 -1.0000 3534734 1579912531.90 151.4904 59.9976 32.0000 1.9856 1.9871 417.3262 417.7265 0.0601 -1.0000 -1.0000 3534796 1579912532.00 151.4904 59.9976 32.0000 1.9860 1.9876 417.3586 417.7588 0.0602 -1.0000 -1.0000 3534874 1579912532.10 151.5845 59.9976 32.0000 1.9856 1.9872 417.5405 417.9412 0.0602 -1.0000 -1.0000 3534937 1579912532.20 151.5950 59.9976 32.0000 1.9850 1.9866 417.4539 417.8540 0.0601 -1.0000 -1.0000 3534999 1579912532.30 151.5950 59.9976 32.0000 1.9850 1.9866 417.4719 417.8724 0.0602 -1.0000 -1.0000 3535077 1579912532.40 151.5950 59.9976 32.0000 1.9855 1.9870 417.3583 417.7583 0.0601 -1.0000 -1.0000 3535140 1579912532.50 151.5950 59.9976 32.0000 1.9851 1.9866 417.4610 417.8608 0.0601 -1.0000 -1.0000 3535468 1579912532.60 151.5950 59.9976 32.0000 1.9846 1.9862 417.4333 417.8335 0.0602 -1.0000 -1.0000 3535530 1579912532.70 151.5164 59.9976 32.0000 1.9853 1.9869 417.3332 417.7321 0.0600 -1.0000 -1.0000 3535593 1579912532.80 151.5164 59.9976 32.0000 1.9860 1.9875 417.2672 417.6666 0.0601 -1.0000 -1.0000 3535656 1579912532.90 151.5164 59.9976 32.0000 1.9851 1.9866 417.3605 417.7603 0.0601 -1.0000 -1.0000 3535734 1579912533.00 151.5164 59.9976 32.0000 1.9848 1.9863 417.4581 417.8566 0.0600 -1.0000 -1.0000 3535796 1579912533.10 151.5164 59.9976 32.0000 1.9849 1.9865 417.5313 417.9314 0.0601 -1.0000 -1.0000 3535859 1579912533.20 151.5164 59.9976 32.0000 1.9850 1.9865 417.3053 417.7052 0.0602 -1.0000 -1.0000 3535937 1579912533.30 151.5164 59.9976 32.0000 1.9857 1.9873 417.2843 417.6846 0.0602 -1.0000 -1.0000 3535999 1579912533.40 151.5164 59.9976 32.0000 1.9845 1.9861 417.4695 417.8704 0.0602 -1.0000 -1.0000 3536078 1579912533.50 151.5164 59.9976 32.0000 1.9845 1.9861 417.4799 417.8804 0.0602 -1.0000 -1.0000 3536249 1579912533.60 151.5164 59.9976 32.0000 1.9848 1.9864 417.2174 417.6182 0.0603 -1.0000 -1.0000 3536312 1579912533.70 151.4930 59.9976 32.0000 1.9845 1.9861 417.2175 417.6172 0.0601 -1.0000 -1.0000 3536390 1579912533.80 151.4680 59.9976 32.0000 1.9843 1.9859 417.3719 417.7714 0.0601 -1.0000 -1.0000 3536452 1579912533.90 151.4891 59.9976 32.0000 1.9849 1.9864 417.3709 417.7716 0.0603 -1.0000 -1.0000 3536515 1579912534.00 151.5212 59.9976 32.0000 1.9857 1.9873 417.2873 417.6888 0.0603 -1.0000 -1.0000 3536749 1579912534.10 151.5212 59.9976 32.0000 1.9857 1.9873 417.1968 417.5963 0.0600 -1.0000 -1.0000 3536812 1579912534.20 151.5212 59.9976 32.0000 1.9853 1.9869 417.1790 417.5788 0.0601 -1.0000 -1.0000 3536874 1579912534.30 151.5282 59.9976 32.0000 1.9849 1.9865 417.3450 417.7450 0.0601 -1.0000 -1.0000 3536952 1579912534.40 151.5282 59.9976 32.0000 1.9844 1.9860 417.4368 417.8366 0.0601 -1.0000 -1.0000 3537015 1579912534.50 151.5282 59.9976 32.0000 1.9855 1.9871 417.2694 417.6690 0.0601 -1.0000 -1.0000 3537249 1579912534.60 151.5282 59.9976 32.0000 1.9859 1.9874 417.1807 417.5799 0.0600 -1.0000 -1.0000 3537312 1579912534.70 151.5282 59.9976 32.0000 1.9848 1.9863 417.2975 417.6973 0.0602 -1.0000 -1.0000 3537374 1579912534.80 151.5282 59.9976 32.0000 1.9839 1.9855 417.4012 417.8016 0.0602 -1.0000 -1.0000 3537437 1579912534.90 151.4813 59.9978 32.0000 1.9846 1.9862 417.4224 417.8228 0.0602 -1.0000 -1.0000 3537515 1579912535.00 151.4690 59.9979 32.0000 1.9855 1.9870 417.2145 417.6140 0.0600 -1.0000 -1.0000 3538796 1579912535.10 151.4690 59.9979 32.0000 1.9850 1.9866 417.3346 417.7335 0.0600 -1.0000 -1.0000 3538859 1579912535.20 151.4690 59.9979 32.0000 1.9844 1.9860 417.5143 417.9141 0.0601 -1.0000 -1.0000 3538937 1579912535.30 151.4690 59.9979 32.0000 1.9840 1.9855 417.4757 417.8755 0.0601 -1.0000 -1.0000 3538984 1579912535.40 151.4690 59.9979 32.0000 1.9847 1.9863 417.3466 417.7471 0.0602 -1.0000 -1.0000 3539062 1579912535.50 151.4690 59.9979 32.0000 1.9852 1.9868 417.2173 417.6168 0.0601 -1.0000 -1.0000 3539124 1579912535.60 151.4690 59.9979 32.0000 1.9853 1.9869 417.2852 417.6853 0.0601 -1.0000 -1.0000 3539187 1579912535.70 151.4690 59.9979 32.0000 1.9849 1.9864 417.4847 417.8838 0.0600 -1.0000 -1.0000 3539265 1579912535.80 151.4690 59.9979 32.0000 1.9843 1.9859 417.3560 417.7567 0.0603 -1.0000 -1.0000 3539327 1579912535.90 151.4690 59.9979 32.0000 1.9856 1.9871 417.2516 417.6514 0.0600 -1.0000 -1.0000 3539390 1579912536.00 151.5733 59.9979 32.0000 1.9850 1.9866 417.3330 417.7332 0.0602 -1.0000 -1.0000 3539468 1579912536.10 151.5733 59.9979 32.0000 1.9848 1.9863 417.4209 417.8217 0.0602 -1.0000 -1.0000 3539530 1579912536.20 151.5733 59.9979 32.0000 1.9847 1.9862 417.5180 417.9176 0.0600 -1.0000 -1.0000 3539593 1579912536.30 151.5733 59.9979 32.0000 1.9853 1.9869 417.2664 417.6664 0.0602 -1.0000 -1.0000 3539655 1579912536.40 151.5733 59.9979 32.0000 1.9849 1.9864 417.2282 417.6281 0.0601 -1.0000 -1.0000 3539718 1579912536.50 151.5498 59.9979 32.0000 1.9851 1.9866 417.2556 417.6552 0.0601 -1.0000 -1.0000 3539796 1579912536.60 151.4555 59.9979 32.0000 1.9850 1.9866 417.4418 417.8412 0.0600 -1.0000 -1.0000 3539859 1579912536.70 151.4555 59.9979 32.0000 1.9846 1.9862 417.4852 417.8850 0.0601 -1.0000 -1.0000 3539921 1579912536.80 151.4555 59.9979 32.0000 1.9849 1.9864 417.4873 417.8875 0.0601 -1.0000 -1.0000 3539984 1579912536.90 151.4555 59.9979 32.0000 1.9859 1.9875 417.4388 417.8390 0.0601 -1.0000 -1.0000 3540062 1579912537.00 151.4555 59.9979 32.0000 1.9843 1.9859 417.4856 417.8859 0.0602 -1.0000 -1.0000 3540124 1579912537.10 151.4937 59.9979 32.0000 1.9849 1.9865 417.4584 417.8592 0.0602 -1.0000 -1.0000 3540187 1579912537.20 151.4937 59.9979 32.0000 1.9857 1.9872 417.3327 417.7332 0.0602 -1.0000 -1.0000 3540265 1579912537.30 151.4937 59.9979 32.0000 1.9853 1.9869 417.2953 417.6951 0.0602 -1.0000 -1.0000 3540327 1579912537.40 151.4937 59.9979 32.0000 1.9848 1.9863 417.3037 417.7029 0.0599 -1.0000 -1.0000 3540405 1579912537.50 151.4937 59.9979 32.0000 1.9843 1.9858 417.3312 417.7314 0.0601 -1.0000 -1.0000 3540468 1579912537.60 151.4937 59.9979 32.0000 1.9846 1.9861 417.4858 417.8852 0.0601 -1.0000 -1.0000 3540530 1579912537.70 151.4937 59.9979 32.0000 1.9850 1.9866 417.3315 417.7313 0.0601 -1.0000 -1.0000 3540593 1579912537.80 151.4937 59.9979 32.0000 1.9852 1.9868 417.3223 417.7215 0.0600 -1.0000 -1.0000 3540655 1579912537.90 151.4937 59.9979 32.0000 1.9845 1.9861 417.2317 417.6307 0.0600 -1.0000 -1.0000 3540718 1579912538.00 151.5185 59.9979 32.0000 1.9852 1.9868 417.3353 417.7340 0.0600 -1.0000 -1.0000 3540796 1579912538.10 151.5232 59.9979 32.0000 1.9847 1.9863 417.4626 417.8626 0.0601 -1.0000 -1.0000 3540968 1579912538.20 151.5232 59.9979 32.0000 1.9847 1.9862 417.3327 417.7319 0.0600 -1.0000 -1.0000 3541030 1579912538.30 151.5232 59.9979 32.0000 1.9852 1.9868 417.1272 417.5267 0.0601 -1.0000 -1.0000 3541109 1579912538.40 151.5116 59.9979 32.0000 1.9850 1.9866 417.2919 417.6919 0.0602 -1.0000 -1.0000 3541171 1579912538.50 151.5116 59.9979 32.0000 1.9851 1.9866 417.3724 417.7720 0.0600 -1.0000 -1.0000 3541234 1579912538.60 151.5116 59.9979 32.0000 1.9841 1.9856 417.4049 417.8049 0.0602 -1.0000 -1.0000 3542093 1579912538.70 151.5116 59.9979 32.0000 1.9848 1.9864 417.4054 417.8062 0.0602 -1.0000 -1.0000 3542156 1579912538.80 151.5116 59.9979 32.0000 1.9848 1.9864 417.2452 417.6453 0.0602 -1.0000 -1.0000 3542218 1579912538.90 151.4360 59.9979 32.0000 1.9850 1.9866 417.1182 417.5177 0.0601 -1.0000 -1.0000 3542280 1579912539.00 151.4334 59.9979 32.0000 1.9857 1.9873 417.2619 417.6608 0.0600 -1.0000 -1.0000 3542343 1579912539.10 151.4334 59.9979 32.0000 1.9848 1.9863 417.4076 417.8075 0.0602 -1.0000 -1.0000 3542405 1579912539.20 151.4334 59.9979 32.0000 1.9852 1.9867 417.3592 417.7605 0.0603 -1.0000 -1.0000 3542499 1579912539.30 151.4334 59.9979 32.0000 1.9851 1.9867 417.2848 417.6842 0.0600 -1.0000 -1.0000 3542562 1579912539.40 151.4334 59.9979 32.0000 1.9857 1.9873 417.2879 417.6872 0.0601 -1.0000 -1.0000 3542640 1579912539.50 151.4334 59.9979 32.0000 1.9855 1.9871 417.4203 417.8197 0.0600 -1.0000 -1.0000 3542702 1579912539.60 151.4334 59.9979 32.0000 1.9846 1.9862 417.5045 417.9042 0.0601 -1.0000 -1.0000 3542765 1579912539.70 151.4334 59.9979 32.0000 1.9852 1.9868 417.4305 417.8303 0.0600 -1.0000 -1.0000 3542843 1579912539.80 151.4334 59.9979 32.0000 1.9854 1.9870 417.1885 417.5881 0.0601 -1.0000 -1.0000 3542905 1579912539.90 151.4334 59.9979 32.0000 1.9857 1.9873 417.2694 417.6694 0.0602 -1.0000 -1.0000 3542968 1579912540.00 151.5139 59.9982 32.0000 1.9858 1.9873 417.3140 417.7142 0.0601 -1.0000 -1.0000 3543030 1579912540.10 151.5517 59.9984 32.0000 1.9844 1.9860 417.4866 417.8855 0.0600 -1.0000 -1.0000 3543093 1579912540.20 151.5517 59.9984 32.0000 1.9858 1.9874 417.4671 417.8671 0.0601 -1.0000 -1.0000 3543155 1579912540.30 151.5517 59.9984 32.0000 1.9851 1.9867 417.3611 417.7605 0.0600 -1.0000 -1.0000 3543234 1579912540.40 151.5517 59.9984 32.0000 1.9844 1.9860 417.3978 417.7977 0.0601 -1.0000 -1.0000 3543296 1579912540.50 151.5517 59.9984 32.0000 1.9842 1.9857 417.5307 417.9303 0.0600 -1.0000 -1.0000 3543359 1579912540.60 151.4995 59.9984 32.0000 1.9845 1.9861 417.4533 417.8525 0.0600 -1.0000 -1.0000 3543437 1579912540.70 151.4995 59.9984 32.0000 1.9857 1.9872 417.1856 417.5845 0.0600 -1.0000 -1.0000 3543656 1579912540.80 151.4995 59.9984 32.0000 1.9851 1.9866 417.2813 417.6801 0.0600 -1.0000 -1.0000 3543718 1579912540.90 151.4995 59.9984 32.0000 1.9850 1.9866 417.3187 417.7180 0.0600 -1.0000 -1.0000 3543796 1579912541.00 151.4995 59.9984 32.0000 1.9846 1.9861 417.5027 417.9034 0.0601 -1.0000 -1.0000 3543859 1579912541.10 151.4995 59.9984 32.0000 1.9849 1.9864 417.4813 417.8801 0.0600 -1.0000 -1.0000 3543921 1579912541.20 151.4995 59.9984 32.0000 1.9853 1.9869 417.3208 417.7206 0.0601 -1.0000 -1.0000 3544780 1579912541.30 151.4995 59.9984 32.0000 1.9859 1.9875 417.2911 417.6915 0.0601 -1.0000 -1.0000 3544843 1579912541.40 151.4995 59.9984 32.0000 1.9855 1.9871 417.3783 417.7773 0.0600 -1.0000 -1.0000 3544921 1579912541.50 151.4995 59.9984 32.0000 1.9849 1.9864 417.4447 417.8453 0.0603 -1.0000 -1.0000 3544984 1579912541.60 151.4995 59.9984 32.0000 1.9859 1.9875 417.2690 417.6703 0.0603 -1.0000 -1.0000 3545046 1579912541.70 151.4995 59.9984 32.0000 1.9855 1.9870 417.2583 417.6578 0.0601 -1.0000 -1.0000 3545124 1579912541.80 151.4556 59.9984 32.0000 1.9854 1.9869 417.4274 417.8275 0.0601 -1.0000 -1.0000 3545187 1579912541.90 151.4556 59.9984 32.0000 1.9847 1.9863 417.4911 417.8909 0.0601 -1.0000 -1.0000 3545249 1579912542.00 151.4556 59.9984 32.0000 1.9849 1.9864 417.4953 417.8956 0.0601 -1.0000 -1.0000 3545327 1579912542.10 151.4556 59.9984 32.0000 1.9851 1.9867 417.4940 417.8938 0.0601 -1.0000 -1.0000 3545390 1579912542.20 151.4556 59.9984 32.0000 1.9862 1.9878 417.2870 417.6869 0.0601 -1.0000 -1.0000 3545453 1579912542.30 151.4887 59.9984 32.0000 1.9855 1.9870 417.3733 417.7731 0.0600 -1.0000 -1.0000 3545515 1579912542.40 151.4983 59.9984 32.0000 1.9849 1.9865 417.4885 417.8884 0.0602 -1.0000 -1.0000 3545593 1579912542.50 151.4983 59.9984 32.0000 1.9855 1.9870 417.3426 417.7427 0.0601 -1.0000 -1.0000 3545656 1579912542.60 151.4983 59.9984 32.0000 1.9847 1.9863 417.3103 417.7097 0.0600 -1.0000 -1.0000 3545718 1579912542.70 151.4983 59.9984 32.0000 1.9851 1.9867 417.4849 417.8843 0.0600 -1.0000 -1.0000 3545780 1579912542.80 151.5451 59.9984 32.0000 1.9843 1.9859 417.4865 417.8871 0.0602 -1.0000 -1.0000 3545843 1579912542.90 151.4536 59.9984 32.0000 1.9851 1.9867 417.3733 417.7724 0.0600 -1.0000 -1.0000 3545921 1579912543.00 151.4536 59.9984 32.0000 1.9861 1.9877 417.2731 417.6724 0.0600 -1.0000 -1.0000 3545984 1579912543.10 151.4536 59.9984 32.0000 1.9853 1.9868 417.2777 417.6769 0.0600 -1.0000 -1.0000 3546046 1579912543.20 151.4536 59.9984 32.0000 1.9856 1.9871 417.4135 417.8134 0.0601 -1.0000 -1.0000 3546109 1579912543.30 151.4536 59.9984 32.0000 1.9849 1.9865 417.4461 417.8461 0.0601 -1.0000 -1.0000 3546171 1579912543.40 151.4536 59.9984 32.0000 1.9853 1.9869 417.3233 417.7235 0.0601 -1.0000 -1.0000 3546249 1579912543.50 151.4536 59.9984 32.0000 1.9854 1.9870 417.2211 417.6199 0.0600 -1.0000 -1.0000 3546312 1579912543.60 151.4536 59.9984 32.0000 1.9852 1.9868 417.2427 417.6418 0.0600 -1.0000 -1.0000 3546374 1579912543.70 151.4536 59.9984 32.0000 1.9849 1.9864 417.4233 417.8227 0.0600 -1.0000 -1.0000 3546468 1579912543.80 151.4536 59.9984 32.0000 1.9848 1.9864 417.4333 417.8327 0.0600 -1.0000 -1.0000 3546640 1579912543.90 151.4536 59.9984 32.0000 1.9860 1.9875 417.3511 417.7508 0.0601 -1.0000 -1.0000 3546702 1579912544.00 151.5289 59.9984 32.0000 1.9859 1.9875 417.2878 417.6874 0.0601 -1.0000 -1.0000 3546765 1579912544.10 151.5289 59.9984 32.0000 1.9844 1.9860 417.4165 417.8162 0.0601 -1.0000 -1.0000 3546827 1579912544.20 151.5289 59.9984 32.0000 1.9837 1.9853 417.4527 417.8533 0.0602 -1.0000 -1.0000 3546890 1579912544.30 151.5289 59.9984 32.0000 1.9845 1.9861 417.5139 417.9147 0.0601 -1.0000 -1.0000 3547140 1579912544.40 151.5289 59.9984 32.0000 1.9847 1.9863 417.3827 417.7818 0.0600 -1.0000 -1.0000 3547202 1579912544.50 151.5289 59.9984 32.0000 1.9850 1.9865 417.2849 417.6846 0.0601 -1.0000 -1.0000 3547265 1579912544.60 151.5302 59.9979 32.0000 1.9846 1.9862 417.2499 417.6500 0.0602 -1.0000 -1.0000 3547343 1579912544.70 151.5318 59.9974 32.0000 1.9843 1.9858 417.2731 417.6730 0.0601 -1.0000 -1.0000 3547390 1579912544.80 151.5318 59.9974 32.0000 1.9847 1.9863 417.4140 417.8139 0.0601 -1.0000 -1.0000 3547624 1579912544.90 151.5318 59.9974 32.0000 1.9846 1.9861 417.4786 417.8787 0.0602 -1.0000 -1.0000 3547703 1579912545.00 151.5318 59.9974 32.0000 1.9844 1.9860 417.3371 417.7377 0.0602 -1.0000 -1.0000 3547765 1579912545.10 151.5318 59.9974 32.0000 1.9853 1.9869 417.3218 417.7214 0.0601 -1.0000 -1.0000 3547827 1579912545.20 151.4635 59.9974 32.0000 1.9852 1.9868 417.2979 417.6982 0.0601 -1.0000 -1.0000 3547890 1579912545.30 151.4635 59.9974 32.0000 1.9847 1.9863 417.4182 417.8183 0.0602 -1.0000 -1.0000 3548124 1579912545.40 151.4635 59.9974 32.0000 1.9846 1.9862 417.3630 417.7636 0.0601 -1.0000 -1.0000 3548203 1579912545.50 151.4635 59.9974 32.0000 1.9856 1.9872 417.3768 417.7758 0.0600 -1.0000 -1.0000 3548265 1579912545.60 151.4635 59.9974 32.0000 1.9856 1.9871 417.2855 417.6854 0.0601 -1.0000 -1.0000 3548327 1579912545.70 151.4086 59.9974 32.0000 1.9852 1.9867 417.2267 417.6259 0.0600 -1.0000 -1.0000 3548405 1579912545.80 151.4072 59.9974 32.0000 1.9851 1.9866 417.4101 417.8094 0.0600 -1.0000 -1.0000 3549155 1579912545.90 151.4072 59.9974 32.0000 1.9848 1.9864 417.4152 417.8146 0.0600 -1.0000 -1.0000 3549218 1579912546.00 151.4072 59.9974 32.0000 1.9851 1.9867 417.3213 417.7211 0.0601 -1.0000 -1.0000 3549280 1579912546.10 151.4072 59.9974 32.0000 1.9852 1.9868 417.2228 417.6231 0.0602 -1.0000 -1.0000 3549343 1579912546.20 151.4072 59.9974 32.0000 1.9854 1.9869 417.3027 417.7026 0.0601 -1.0000 -1.0000 3549406 1579912546.30 151.5257 59.9974 32.0000 1.9849 1.9865 417.5516 417.9524 0.0602 -1.0000 -1.0000 3549484 1579912546.40 151.5257 59.9974 32.0000 1.9854 1.9870 417.5040 417.9044 0.0602 -1.0000 -1.0000 3549546 1579912546.50 151.5257 59.9974 32.0000 1.9846 1.9861 417.4351 417.8367 0.0604 -1.0000 -1.0000 3549609 1579912546.60 151.5257 59.9974 32.0000 1.9851 1.9867 417.3685 417.7688 0.0602 -1.0000 -1.0000 3549687 1579912546.70 151.5257 59.9974 32.0000 1.9840 1.9856 417.3798 417.7807 0.0603 -1.0000 -1.0000 3549734 1579912546.80 151.5257 59.9974 32.0000 1.9843 1.9859 417.5034 417.9033 0.0601 -1.0000 -1.0000 3549812 1579912546.90 151.5257 59.9974 32.0000 1.9844 1.9860 417.4585 417.8610 0.0604 -1.0000 -1.0000 3549874 1579912547.00 151.5257 59.9974 32.0000 1.9847 1.9863 417.3281 417.7281 0.0601 -1.0000 -1.0000 3549937 1579912547.10 151.5257 59.9974 32.0000 1.9850 1.9866 417.2640 417.6633 0.0600 -1.0000 -1.0000 3549999 1579912547.20 151.5257 59.9974 32.0000 1.9849 1.9864 417.3502 417.7485 0.0599 -1.0000 -1.0000 3550077 1579912547.30 151.5282 59.9974 32.0000 1.9848 1.9864 417.4668 417.8663 0.0601 -1.0000 -1.0000 3550140 1579912547.40 151.4804 59.9974 32.0000 1.9847 1.9863 417.3969 417.7960 0.0599 -1.0000 -1.0000 3550530 1579912547.50 151.4804 59.9974 32.0000 1.9849 1.9865 417.3286 417.7286 0.0601 -1.0000 -1.0000 3550593 1579912547.60 151.4804 59.9974 32.0000 1.9850 1.9866 417.2477 417.6473 0.0601 -1.0000 -1.0000 3550656 1579912547.70 151.4804 59.9974 32.0000 1.9842 1.9858 417.2510 417.6501 0.0600 -1.0000 -1.0000 3550734 1579912547.80 151.4804 59.9974 32.0000 1.9841 1.9857 417.5487 417.9492 0.0601 -1.0000 -1.0000 3550796 1579912547.90 151.4804 59.9974 32.0000 1.9846 1.9861 417.4703 417.8697 0.0600 -1.0000 -1.0000 3550999 1579912548.00 151.4804 59.9974 32.0000 1.9851 1.9867 417.2669 417.6669 0.0602 -1.0000 -1.0000 3551062 1579912548.10 151.4804 59.9974 32.0000 1.9860 1.9876 417.3181 417.7188 0.0602 -1.0000 -1.0000 3551124 1579912548.20 151.4804 59.9974 32.0000 1.9846 1.9862 417.4395 417.8396 0.0600 -1.0000 -1.0000 3551187 1579912548.30 151.4804 59.9974 32.0000 1.9847 1.9862 417.5106 417.9099 0.0600 -1.0000 -1.0000 3551265 1579912548.40 151.4681 59.9974 32.0000 1.9845 1.9860 417.5300 417.9309 0.0602 -1.0000 -1.0000 3551390 1579912548.50 151.4649 59.9974 32.0000 1.9863 1.9879 417.3279 417.7272 0.0600 -1.0000 -1.0000 3551453 1579912548.60 151.4991 59.9974 32.0000 1.9860 1.9875 417.3224 417.7225 0.0602 -1.0000 -1.0000 3551530 1579912548.70 151.5503 59.9974 32.0000 1.9852 1.9867 417.3677 417.7674 0.0601 -1.0000 -1.0000 3551593 1579912548.80 151.5503 59.9974 32.0000 1.9847 1.9863 417.4557 417.8562 0.0602 -1.0000 -1.0000 3551656 1579912548.90 151.5503 59.9974 32.0000 1.9848 1.9863 417.5127 417.9125 0.0601 -1.0000 -1.0000 3552030 1579912549.00 151.5394 59.9974 32.0000 1.9850 1.9866 417.4103 417.8108 0.0601 -1.0000 -1.0000 3552093 1579912549.10 151.5394 59.9974 32.0000 1.9847 1.9863 417.2409 417.6402 0.0600 -1.0000 -1.0000 3552156 1579912549.20 151.5394 59.9974 32.0000 1.9852 1.9867 417.2182 417.6178 0.0601 -1.0000 -1.0000 3552234 1579912549.30 151.5394 59.9974 32.0000 1.9838 1.9854 417.5447 417.9443 0.0601 -1.0000 -1.0000 3552296 1579912549.40 151.5394 59.9974 32.0000 1.9848 1.9864 417.4814 417.8806 0.0600 -1.0000 -1.0000 3552499 1579912549.50 151.4942 59.9974 32.0000 1.9851 1.9866 417.3984 417.7994 0.0602 -1.0000 -1.0000 3552562 1579912549.60 151.4942 59.9974 32.0000 1.9857 1.9873 417.3118 417.7116 0.0600 -1.0000 -1.0000 3552640 1579912549.70 151.4942 59.9974 32.0000 1.9849 1.9865 417.4181 417.8180 0.0602 -1.0000 -1.0000 3552718 1579912549.80 151.4942 59.9974 32.0000 1.9842 1.9858 417.4710 417.8702 0.0601 -1.0000 -1.0000 3552780 1579912549.90 151.4942 59.9974 32.0000 1.9844 1.9860 417.4617 417.8624 0.0602 -1.0000 -1.0000 3552827 1579912550.00 151.4942 59.9974 32.0000 1.9850 1.9866 417.2959 417.6956 0.0600 -1.0000 -1.0000 3553171 1579912550.10 151.4942 59.9974 32.0000 1.9853 1.9869 417.2757 417.6752 0.0601 -1.0000 -1.0000 3553234 1579912550.20 151.4942 59.9974 32.0000 1.9857 1.9872 417.2786 417.6786 0.0601 -1.0000 -1.0000 3553296 1579912550.30 151.4382 59.9973 32.0000 1.9846 1.9861 417.3979 417.7973 0.0601 -1.0000 -1.0000 3553374 1579912550.40 151.4382 59.9973 32.0000 1.9856 1.9871 417.3360 417.7367 0.0602 -1.0000 -1.0000 3553437 1579912550.50 151.4382 59.9973 32.0000 1.9862 1.9877 417.2258 417.6249 0.0601 -1.0000 -1.0000 3553499 1579912550.60 151.4382 59.9973 32.0000 1.9855 1.9870 417.3029 417.7029 0.0601 -1.0000 -1.0000 3553562 1579912550.70 151.4420 59.9973 32.0000 1.9852 1.9868 417.3776 417.7771 0.0600 -1.0000 -1.0000 3553624 1579912550.80 151.5266 59.9973 32.0000 1.9843 1.9858 417.4375 417.8363 0.0600 -1.0000 -1.0000 3553687 1579912550.90 151.5266 59.9973 32.0000 1.9845 1.9860 417.4705 417.8699 0.0601 -1.0000 -1.0000 3553765 1579912551.00 151.5266 59.9973 32.0000 1.9851 1.9867 417.4397 417.8399 0.0601 -1.0000 -1.0000 3553937 1579912551.10 151.5266 59.9973 32.0000 1.9859 1.9875 417.2729 417.6724 0.0601 -1.0000 -1.0000 3553999 1579912551.20 151.5266 59.9973 32.0000 1.9845 1.9860 417.3639 417.7635 0.0601 -1.0000 -1.0000 3554077 1579912551.30 151.5266 59.9973 32.0000 1.9842 1.9858 417.4259 417.8260 0.0601 -1.0000 -1.0000 3554140 1579912551.40 151.5266 59.9973 32.0000 1.9842 1.9858 417.4764 417.8765 0.0601 -1.0000 -1.0000 3554218 1579912551.50 151.5176 59.9973 32.0000 1.9845 1.9861 417.3222 417.7222 0.0601 -1.0000 -1.0000 3554390 1579912551.60 151.5090 59.9973 32.0000 1.9846 1.9862 417.2742 417.6733 0.0601 -1.0000 -1.0000 3554452 1579912551.70 151.5529 59.9973 32.0000 1.9849 1.9865 417.4210 417.8213 0.0601 -1.0000 -1.0000 3554530 1579912551.80 151.5529 59.9973 32.0000 1.9850 1.9866 417.4606 417.8598 0.0601 -1.0000 -1.0000 3554593 1579912551.90 151.5529 59.9973 32.0000 1.9852 1.9867 417.4363 417.8347 0.0600 -1.0000 -1.0000 3554656 1579912552.00 151.5529 59.9973 32.0000 1.9846 1.9862 417.2764 417.6766 0.0602 -1.0000 -1.0000 3555406 1579912552.10 151.5529 59.9973 32.0000 1.9855 1.9871 417.2408 417.6398 0.0600 -1.0000 -1.0000 3555468 1579912552.20 151.5529 59.9973 32.0000 1.9841 1.9856 417.3772 417.7770 0.0601 -1.0000 -1.0000 3555530 1579912552.30 151.5529 59.9973 32.0000 1.9849 1.9864 417.5305 417.9312 0.0603 -1.0000 -1.0000 3555609 1579912552.40 151.5529 59.9973 32.0000 1.9852 1.9867 417.5648 417.9647 0.0601 -1.0000 -1.0000 3555796 1579912552.50 151.4732 59.9973 32.0000 1.9858 1.9873 417.2983 417.6978 0.0601 -1.0000 -1.0000 3555890 1579912552.60 151.4477 59.9973 32.0000 1.9855 1.9870 417.3693 417.7687 0.0600 -1.0000 -1.0000 3555953 1579912552.70 151.4477 59.9973 32.0000 1.9848 1.9863 417.5512 417.9506 0.0600 -1.0000 -1.0000 3556015 1579912552.80 151.4477 59.9973 32.0000 1.9855 1.9870 417.4644 417.8649 0.0602 -1.0000 -1.0000 3556077 1579912552.90 151.4751 59.9973 32.0000 1.9853 1.9869 417.3310 417.7311 0.0601 -1.0000 -1.0000 3556156 1579912553.00 151.5176 59.9973 32.0000 1.9852 1.9867 417.1750 417.5740 0.0600 -1.0000 -1.0000 3556249 1579912553.10 151.5176 59.9973 32.0000 1.9856 1.9872 417.2822 417.6821 0.0601 -1.0000 -1.0000 3556312 1579912553.20 151.5176 59.9973 32.0000 1.9852 1.9868 417.4425 417.8425 0.0601 -1.0000 -1.0000 3556390 1579912553.30 151.5176 59.9973 32.0000 1.9850 1.9865 417.4770 417.8755 0.0599 -1.0000 -1.0000 3556452 1579912553.40 151.4523 59.9973 32.0000 1.9851 1.9866 417.3189 417.7188 0.0601 -1.0000 -1.0000 3556515 1579912553.50 151.4327 59.9973 32.0000 1.9852 1.9867 417.1892 417.5888 0.0601 -1.0000 -1.0000 3556577 1579912553.60 151.4327 59.9973 32.0000 1.9853 1.9868 417.1483 417.5482 0.0601 -1.0000 -1.0000 3556640 1579912553.70 151.4327 59.9973 32.0000 1.9860 1.9876 417.3517 417.7516 0.0601 -1.0000 -1.0000 3556718 1579912553.80 151.4327 59.9973 32.0000 1.9853 1.9869 417.4972 417.8972 0.0601 -1.0000 -1.0000 3556780 1579912553.90 151.4327 59.9973 32.0000 1.9855 1.9871 417.2942 417.6934 0.0600 -1.0000 -1.0000 3556843 1579912554.00 151.4327 59.9973 32.0000 1.9858 1.9874 417.2336 417.6332 0.0602 -1.0000 -1.0000 3556921 1579912554.10 151.4327 59.9973 32.0000 1.9845 1.9861 417.3913 417.7922 0.0603 -1.0000 -1.0000 3556999 1579912554.20 151.4327 59.9973 32.0000 1.9853 1.9868 417.5351 417.9348 0.0601 -1.0000 -1.0000 3557062 1579912554.30 151.4327 59.9973 32.0000 1.9847 1.9862 417.4312 417.8315 0.0602 -1.0000 -1.0000 3557124 1579912554.40 151.4327 59.9973 32.0000 1.9851 1.9866 417.4417 417.8420 0.0602 -1.0000 -1.0000 3557187 1579912554.50 151.4327 59.9973 32.0000 1.9855 1.9871 417.2095 417.6098 0.0601 -1.0000 -1.0000 3557249 1579912554.60 151.5130 59.9972 32.0000 1.9857 1.9873 417.3153 417.7145 0.0600 -1.0000 -1.0000 3557530 1579912554.70 151.5130 59.9972 32.0000 1.9850 1.9866 417.3753 417.7756 0.0602 -1.0000 -1.0000 3557593 1579912554.80 151.5130 59.9972 32.0000 1.9845 1.9861 417.4224 417.8231 0.0601 -1.0000 -1.0000 3557656 1579912554.90 151.5130 59.9972 32.0000 1.9859 1.9875 417.2616 417.6605 0.0600 -1.0000 -1.0000 3557734 1579912555.00 151.5130 59.9972 32.0000 1.9859 1.9875 417.2836 417.6831 0.0601 -1.0000 -1.0000 3557796 1579912555.10 151.5133 59.9972 32.0000 1.9854 1.9869 417.5365 417.9369 0.0601 -1.0000 -1.0000 3558234 1579912555.20 151.5166 59.9972 32.0000 1.9840 1.9856 417.5089 417.9087 0.0602 -1.0000 -1.0000 3558296 1579912555.30 151.5166 59.9972 32.0000 1.9848 1.9864 417.4121 417.8122 0.0601 -1.0000 -1.0000 3558359 1579912555.40 151.5166 59.9972 32.0000 1.9853 1.9869 417.2271 417.6259 0.0600 -1.0000 -1.0000 3558437 1579912555.50 151.5166 59.9972 32.0000 1.9858 1.9873 417.3325 417.7327 0.0601 -1.0000 -1.0000 3558499 1579912555.60 151.5166 59.9972 32.0000 1.9850 1.9865 417.4056 417.8051 0.0600 -1.0000 -1.0000 3558859 1579912555.70 151.5630 59.9972 32.0000 1.9844 1.9860 417.5100 417.9084 0.0599 -1.0000 -1.0000 3558937 1579912555.80 151.5630 59.9972 32.0000 1.9837 1.9853 417.5041 417.9038 0.0601 -1.0000 -1.0000 3558999 1579912555.90 151.5630 59.9972 32.0000 1.9855 1.9870 417.2581 417.6568 0.0599 -1.0000 -1.0000 3559062 1579912556.00 151.5630 59.9972 32.0000 1.9847 1.9862 417.3601 417.7592 0.0600 -1.0000 -1.0000 3559140 1579912556.10 151.5630 59.9972 32.0000 1.9856 1.9871 417.4258 417.8254 0.0601 -1.0000 -1.0000 3559202 1579912556.20 151.4736 59.9972 32.0000 1.9847 1.9863 417.4040 417.8038 0.0601 -1.0000 -1.0000 3559249 1579912556.30 151.4504 59.9972 32.0000 1.9850 1.9866 417.2443 417.6445 0.0602 -1.0000 -1.0000 3559327 1579912556.40 151.4504 59.9972 32.0000 1.9860 1.9876 417.2491 417.6487 0.0601 -1.0000 -1.0000 3559390 1579912556.50 151.4504 59.9972 32.0000 1.9852 1.9867 417.3382 417.7387 0.0603 -1.0000 -1.0000 3559453 1579912556.60 151.4504 59.9972 32.0000 1.9847 1.9863 417.4159 417.8155 0.0601 -1.0000 -1.0000 3559530 1579912556.70 151.4504 59.9972 32.0000 1.9851 1.9866 417.4325 417.8319 0.0600 -1.0000 -1.0000 3559593 1579912556.80 151.4514 59.9972 32.0000 1.9859 1.9875 417.3143 417.7124 0.0598 -1.0000 -1.0000 3559656 1579912556.90 151.4514 59.9972 32.0000 1.9847 1.9862 417.3173 417.7164 0.0600 -1.0000 -1.0000 3559734 1579912557.00 151.4514 59.9972 32.0000 1.9853 1.9869 417.4000 417.7997 0.0601 -1.0000 -1.0000 3559796 1579912557.10 151.4514 59.9972 32.0000 1.9850 1.9866 417.4197 417.8190 0.0600 -1.0000 -1.0000 3600171 1579912557.20 151.4514 59.9972 32.0000 1.9858 1.9873 417.3364 417.7354 0.0600 -1.0000 -1.0000 3600249 1579912557.30 151.4514 59.9972 32.0000 1.9849 1.9865 417.2687 417.6679 0.0601 -1.0000 -1.0000 3600312 1579912557.40 151.5375 59.9972 32.0000 1.9851 1.9867 417.4308 417.8312 0.0602 -1.0000 -1.0000 3600390 1579912557.50 151.5375 59.9972 32.0000 1.9847 1.9863 417.4412 417.8412 0.0601 -1.0000 -1.0000 3600452 1579912557.60 151.5375 59.9972 32.0000 1.9850 1.9865 417.3481 417.7479 0.0601 -1.0000 -1.0000 3600530 1579912557.70 151.5375 59.9972 32.0000 1.9853 1.9868 417.3182 417.7181 0.0602 -1.0000 -1.0000 3600655 1579912557.80 151.5375 59.9972 32.0000 1.9856 1.9872 417.2839 417.6839 0.0601 -1.0000 -1.0000 3600718 1579912557.90 151.5580 59.9972 32.0000 1.9849 1.9864 417.2901 417.6902 0.0602 -1.0000 -1.0000 3600780 1579912558.00 151.5853 59.9972 32.0000 1.9844 1.9860 417.4757 417.8749 0.0600 -1.0000 -1.0000 3600859 1579912558.10 151.5853 59.9972 32.0000 1.9844 1.9860 417.4616 417.8614 0.0600 -1.0000 -1.0000 3600921 1579912558.20 151.5853 59.9972 32.0000 1.9844 1.9859 417.3846 417.7837 0.0601 -1.0000 -1.0000 3601155 1579912558.30 151.5853 59.9972 32.0000 1.9857 1.9872 417.2657 417.6644 0.0599 -1.0000 -1.0000 3601218 1579912558.40 151.5853 59.9972 32.0000 1.9849 1.9865 417.2718 417.6715 0.0601 -1.0000 -1.0000 3601280 1579912558.50 151.5165 59.9972 32.0000 1.9848 1.9863 417.4895 417.8886 0.0600 -1.0000 -1.0000 3601343 1579912558.60 151.5165 59.9972 32.0000 1.9838 1.9854 417.5014 417.9018 0.0602 -1.0000 -1.0000 3601421 1579912558.70 151.5165 59.9972 32.0000 1.9844 1.9859 417.4377 417.8378 0.0601 -1.0000 -1.0000 3601655 1579912558.80 151.5165 59.9972 32.0000 1.9848 1.9864 417.3148 417.7140 0.0600 -1.0000 -1.0000 3601718 1579912558.90 151.5165 59.9972 32.0000 1.9854 1.9870 417.2927 417.6921 0.0601 -1.0000 -1.0000 3601780 1579912559.00 151.5165 59.9972 32.0000 1.9847 1.9863 417.3001 417.6997 0.0601 -1.0000 -1.0000 3601843 1579912559.10 151.4928 59.9972 32.0000 1.9844 1.9859 417.4025 417.8027 0.0602 -1.0000 -1.0000 3601905 1579912559.20 151.4928 59.9972 32.0000 1.9846 1.9862 417.4638 417.8623 0.0599 -1.0000 -1.0000 3602171 1579912559.30 151.4928 59.9972 32.0000 1.9849 1.9865 417.3699 417.7688 0.0600 -1.0000 -1.0000 3602234 1579912559.40 151.4928 59.9972 32.0000 1.9856 1.9872 417.3082 417.7069 0.0599 -1.0000 -1.0000 3602296 1579912559.50 151.4928 59.9972 32.0000 1.9848 1.9863 417.5077 417.9071 0.0600 -1.0000 -1.0000 3602359 1579912559.60 151.4941 59.9972 32.0000 1.9849 1.9864 417.4222 417.8214 0.0600 -1.0000 -1.0000 3602421 1579912559.70 151.5754 59.9981 32.0000 1.9842 1.9858 417.2742 417.6735 0.0601 -1.0000 -1.0000 3602921 1579912559.80 151.5754 59.9981 32.0000 1.9854 1.9870 417.2761 417.6758 0.0601 -1.0000 -1.0000 3602984 1579912559.90 151.5754 59.9981 32.0000 1.9854 1.9870 417.2297 417.6294 0.0600 -1.0000 -1.0000 3603046 1579912560.00 151.5754 59.9981 32.0000 1.9856 1.9871 417.2975 417.6975 0.0601 -1.0000 -1.0000 3603109 1579912560.10 151.5754 59.9981 32.0000 1.9849 1.9864 417.5094 417.9096 0.0601 -1.0000 -1.0000 3603187 1579912560.20 151.5151 59.9981 32.0000 1.9839 1.9855 417.4954 417.8955 0.0601 -1.0000 -1.0000 3603468 1579912560.30 151.5009 59.9981 32.0000 1.9841 1.9857 417.5103 417.9106 0.0601 -1.0000 -1.0000 3603546 1579912560.40 151.5009 59.9981 32.0000 1.9851 1.9866 417.3713 417.7711 0.0601 -1.0000 -1.0000 3603609 1579912560.50 151.5009 59.9981 32.0000 1.9846 1.9862 417.3800 417.7804 0.0602 -1.0000 -1.0000 3603671 1579912560.60 151.5009 59.9981 32.0000 1.9838 1.9854 417.4913 417.8918 0.0602 -1.0000 -1.0000 3603734 1579912560.70 151.5009 59.9981 32.0000 1.9843 1.9858 417.4047 417.8049 0.0601 -1.0000 -1.0000 3603937 1579912560.80 151.4594 59.9981 32.0000 1.9852 1.9867 417.2420 417.6420 0.0602 -1.0000 -1.0000 3603999 1579912560.90 151.4594 59.9981 32.0000 1.9849 1.9865 417.2940 417.6935 0.0600 -1.0000 -1.0000 3604077 1579912561.00 151.4594 59.9981 32.0000 1.9848 1.9863 417.3328 417.7322 0.0601 -1.0000 -1.0000 3604140 1579912561.10 151.4594 59.9981 32.0000 1.9845 1.9861 417.4600 417.8592 0.0600 -1.0000 -1.0000 3604203 1579912561.20 151.4594 59.9981 32.0000 1.9850 1.9865 417.3565 417.7563 0.0602 -1.0000 -1.0000 3604437 1579912561.30 151.4323 59.9981 32.0000 1.9859 1.9875 417.3441 417.7444 0.0601 -1.0000 -1.0000 3604499 1579912561.40 151.4283 59.9981 32.0000 1.9856 1.9871 417.2867 417.6861 0.0601 -1.0000 -1.0000 3604577 1579912561.50 151.4283 59.9981 32.0000 1.9847 1.9863 417.3877 417.7878 0.0601 -1.0000 -1.0000 3604640 1579912561.60 151.4283 59.9981 32.0000 1.9854 1.9869 417.4450 417.8452 0.0602 -1.0000 -1.0000 3604702 1579912561.70 151.4283 59.9981 32.0000 1.9863 1.9878 417.4121 417.8122 0.0601 -1.0000 -1.0000 3604780 1579912561.80 151.4400 59.9981 32.0000 1.9859 1.9875 417.2369 417.6359 0.0601 -1.0000 -1.0000 3604843 1579912561.90 151.5157 59.9981 32.0000 1.9845 1.9861 417.2310 417.6320 0.0602 -1.0000 -1.0000 3604905 1579912562.00 151.5157 59.9981 32.0000 1.9842 1.9857 417.5237 417.9229 0.0600 -1.0000 -1.0000 3604968 1579912562.10 151.5157 59.9981 32.0000 1.9841 1.9857 417.5815 417.9820 0.0602 -1.0000 -1.0000 3605030 1579912562.20 151.5157 59.9981 32.0000 1.9844 1.9860 417.3614 417.7614 0.0601 -1.0000 -1.0000 3605093 1579912562.30 151.5157 59.9981 32.0000 1.9856 1.9872 417.2677 417.6673 0.0601 -1.0000 -1.0000 3605437 1579912562.40 151.5813 59.9981 32.0000 1.9853 1.9869 417.3034 417.7031 0.0601 -1.0000 -1.0000 3605499 1579912562.50 151.5813 59.9981 32.0000 1.9852 1.9868 417.3903 417.7898 0.0600 -1.0000 -1.0000 3605562 1579912562.60 151.5813 59.9981 32.0000 1.9849 1.9864 417.5109 417.9103 0.0600 -1.0000 -1.0000 3605624 1579912562.70 151.5813 59.9981 32.0000 1.9854 1.9870 417.3246 417.7240 0.0600 -1.0000 -1.0000 3605702 1579912562.80 151.5813 59.9981 32.0000 1.9855 1.9870 417.3803 417.7798 0.0601 -1.0000 -1.0000 3605749 1579912562.90 151.4725 59.9981 32.0000 1.9850 1.9866 417.3088 417.7085 0.0601 -1.0000 -1.0000 3605827 1579912563.00 151.4034 59.9981 32.0000 1.9841 1.9856 417.6224 418.0230 0.0601 -1.0000 -1.0000 3605890 1579912563.10 151.4034 59.9981 32.0000 1.9846 1.9862 417.4149 417.8144 0.0601 -1.0000 -1.0000 3605952 1579912563.20 151.4034 59.9981 32.0000 1.9849 1.9864 417.2792 417.6790 0.0601 -1.0000 -1.0000 3606030 1579912563.30 151.4034 59.9981 32.0000 1.9851 1.9867 417.3367 417.7362 0.0601 -1.0000 -1.0000 3606437 1579912563.40 151.4034 59.9981 32.0000 1.9867 1.9883 417.3661 417.7664 0.0601 -1.0000 -1.0000 3606499 1579912563.50 151.4090 59.9981 32.0000 1.9844 1.9860 417.4336 417.8337 0.0602 -1.0000 -1.0000 3606562 1579912563.60 151.5018 59.9981 32.0000 1.9840 1.9856 417.4935 417.8943 0.0602 -1.0000 -1.0000 3606640 1579912563.70 151.5018 59.9981 32.0000 1.9844 1.9860 417.4405 417.8406 0.0602 -1.0000 -1.0000 3606702 1579912563.80 151.5018 59.9981 32.0000 1.9853 1.9869 417.3851 417.7842 0.0599 -1.0000 -1.0000 3606765 1579912563.90 151.5018 59.9981 32.0000 1.9854 1.9869 417.4797 417.8779 0.0599 -1.0000 -1.0000 3606827 1579912564.00 151.5018 59.9981 32.0000 1.9849 1.9864 417.5950 417.9952 0.0602 -1.0000 -1.0000 3606905 1579912564.10 151.5070 59.9981 32.0000 1.9852 1.9867 417.4854 417.8855 0.0601 -1.0000 -1.0000 3606968 1579912564.20 151.5923 59.9981 32.0000 1.9857 1.9873 417.2699 417.6704 0.0602 -1.0000 -1.0000 3607030 1579912564.30 151.5923 59.9981 32.0000 1.9851 1.9866 417.2996 417.6985 0.0599 -1.0000 -1.0000 3607515 1579912564.40 151.5923 59.9981 32.0000 1.9845 1.9861 417.4200 417.8197 0.0601 -1.0000 -1.0000 3607577 1579912564.50 151.5923 59.9981 32.0000 1.9843 1.9859 417.4837 417.8839 0.0602 -1.0000 -1.0000 3607640 1579912564.60 151.5923 59.9981 32.0000 1.9842 1.9857 417.4707 417.8709 0.0601 -1.0000 -1.0000 3607718 1579912564.70 151.5574 59.9977 32.0000 1.9852 1.9868 417.2301 417.6292 0.0600 -1.0000 -1.0000 3607780 1579912564.80 151.5574 59.9977 32.0000 1.9854 1.9869 417.2657 417.6659 0.0602 -1.0000 -1.0000 3607999 1579912564.90 151.5574 59.9977 32.0000 1.9851 1.9866 417.3591 417.7597 0.0602 -1.0000 -1.0000 3608077 1579912565.00 151.5574 59.9977 32.0000 1.9851 1.9866 417.4220 417.8222 0.0601 -1.0000 -1.0000 3608140 1579912565.10 151.5574 59.9977 32.0000 1.9853 1.9868 417.3808 417.7805 0.0602 -1.0000 -1.0000 3608203 1579912565.20 151.5566 59.9977 32.0000 1.9853 1.9869 417.2582 417.6588 0.0602 -1.0000 -1.0000 3608280 1579912565.30 151.4572 59.9977 32.0000 1.9854 1.9869 417.4026 417.8026 0.0601 -1.0000 -1.0000 3608343 1579912565.40 151.4572 59.9977 32.0000 1.9848 1.9863 417.5396 417.9386 0.0600 -1.0000 -1.0000 3608421 1579912565.50 151.4572 59.9977 32.0000 1.9840 1.9855 417.5362 417.9354 0.0600 -1.0000 -1.0000 3608484 1579912565.60 151.4572 59.9977 32.0000 1.9854 1.9870 417.4238 417.8236 0.0601 -1.0000 -1.0000 3608546 1579912565.70 151.4572 59.9977 32.0000 1.9862 1.9877 417.2191 417.6185 0.0601 -1.0000 -1.0000 3608624 1579912565.80 151.4572 59.9977 32.0000 1.9847 1.9863 417.3810 417.7807 0.0601 -1.0000 -1.0000 3608687 1579912565.90 151.5114 59.9977 32.0000 1.9844 1.9859 417.5498 417.9499 0.0601 -1.0000 -1.0000 3609187 1579912566.00 151.5114 59.9977 32.0000 1.9849 1.9865 417.5303 417.9300 0.0601 -1.0000 -1.0000 3609249 1579912566.10 151.5114 59.9977 32.0000 1.9855 1.9870 417.3196 417.7193 0.0601 -1.0000 -1.0000 3609327 1579912566.20 151.5114 59.9977 32.0000 1.9853 1.9869 417.2771 417.6776 0.0602 -1.0000 -1.0000 3609390 1579912566.30 151.5114 59.9977 32.0000 1.9852 1.9867 417.4384 417.8387 0.0601 -1.0000 -1.0000 3609468 1579912566.40 151.5962 59.9977 32.0000 1.9848 1.9863 417.5174 417.9171 0.0601 -1.0000 -1.0000 3610015 1579912566.50 151.6029 59.9977 32.0000 1.9856 1.9872 417.3404 417.7404 0.0602 -1.0000 -1.0000 3610077 1579912566.60 151.6029 59.9977 32.0000 1.9854 1.9870 417.2607 417.6604 0.0601 -1.0000 -1.0000 3610156 1579912566.70 151.6029 59.9977 32.0000 1.9844 1.9860 417.3690 417.7690 0.0600 -1.0000 -1.0000 3610218 1579912566.80 151.6029 59.9977 32.0000 1.9840 1.9855 417.4551 417.8551 0.0602 -1.0000 -1.0000 3610280 1579912566.90 151.5996 59.9977 32.0000 1.9850 1.9866 417.4798 417.8793 0.0600 -1.0000 -1.0000 3610359 1579912567.00 151.5674 59.9977 32.0000 1.9854 1.9870 417.3569 417.7563 0.0601 -1.0000 -1.0000 3610421 1579912567.10 151.5674 59.9977 32.0000 1.9860 1.9875 417.3211 417.7210 0.0601 -1.0000 -1.0000 3610484 1579912567.20 151.5674 59.9977 32.0000 1.9849 1.9864 417.5559 417.9562 0.0602 -1.0000 -1.0000 3610562 1579912567.30 151.5674 59.9977 32.0000 1.9841 1.9857 417.5189 417.9197 0.0602 -1.0000 -1.0000 3610609 1579912567.40 151.5674 59.9977 32.0000 1.9855 1.9870 417.5355 417.9365 0.0603 -1.0000 -1.0000 3610687 1579912567.50 151.5096 59.9977 32.0000 1.9855 1.9871 417.2761 417.6768 0.0602 -1.0000 -1.0000 3610765 1579912567.60 151.5096 59.9977 32.0000 1.9852 1.9867 417.4152 417.8150 0.0600 -1.0000 -1.0000 3610827 1579912567.70 151.5096 59.9977 32.0000 1.9846 1.9862 417.4913 417.8903 0.0600 -1.0000 -1.0000 3610890 1579912567.80 151.5096 59.9977 32.0000 1.9844 1.9859 417.5394 417.9394 0.0601 -1.0000 -1.0000 3610952 1579912567.90 151.5096 59.9977 32.0000 1.9854 1.9870 417.4020 417.8020 0.0601 -1.0000 -1.0000 3611015 1579912568.00 151.5045 59.9977 32.0000 1.9864 1.9880 417.3069 417.7069 0.0602 -1.0000 -1.0000 3611109 1579912568.10 151.4994 59.9977 32.0000 1.9857 1.9873 417.2607 417.6603 0.0601 -1.0000 -1.0000 3611155 1579912568.20 151.4994 59.9977 32.0000 1.9858 1.9874 417.3521 417.7523 0.0602 -1.0000 -1.0000 3611218 1579912568.30 151.4994 59.9977 32.0000 1.9851 1.9867 417.5678 417.9684 0.0602 -1.0000 -1.0000 3611296 1579912568.40 151.4994 59.9977 32.0000 1.9849 1.9864 417.4124 417.8124 0.0601 -1.0000 -1.0000 3611359 1579912568.50 151.4994 59.9977 32.0000 1.9858 1.9874 417.3341 417.7341 0.0601 -1.0000 -1.0000 3612109 1579912568.60 151.4994 59.9977 32.0000 1.9854 1.9869 417.4279 417.8277 0.0601 -1.0000 -1.0000 3612187 1579912568.70 151.6227 59.9977 32.0000 1.9843 1.9858 417.5468 417.9471 0.0601 -1.0000 -1.0000 3612249 1579912568.80 151.6227 59.9977 32.0000 1.9857 1.9873 417.5210 417.9208 0.0601 -1.0000 -1.0000 3612312 1579912568.90 151.6227 59.9977 32.0000 1.9856 1.9872 417.4410 417.8400 0.0600 -1.0000 -1.0000 3612390 1579912569.00 151.6227 59.9977 32.0000 1.9862 1.9877 417.3224 417.7219 0.0600 -1.0000 -1.0000 3612452 1579912569.10 151.6227 59.9977 32.0000 1.9860 1.9876 417.3349 417.7339 0.0600 -1.0000 -1.0000 3612515 1579912569.20 151.6184 59.9977 32.0000 1.9848 1.9864 417.4959 417.8958 0.0601 -1.0000 -1.0000 3612593 1579912569.30 151.5662 59.9977 32.0000 1.9842 1.9858 417.5250 417.9251 0.0602 -1.0000 -1.0000 3612655 1579912569.40 151.5662 59.9977 32.0000 1.9849 1.9865 417.3795 417.7800 0.0602 -1.0000 -1.0000 3612734 1579912569.50 151.5662 59.9977 32.0000 1.9853 1.9869 417.2321 417.6319 0.0601 -1.0000 -1.0000 3612796 1579912569.60 151.5662 59.9977 32.0000 1.9856 1.9872 417.2772 417.6766 0.0600 -1.0000 -1.0000 3612859 1579912569.70 151.5662 59.9977 32.0000 1.9846 1.9862 417.4455 417.8449 0.0601 -1.0000 -1.0000 3612921 1579912569.80 151.5662 59.9977 32.0000 1.9844 1.9859 417.4807 417.8814 0.0602 -1.0000 -1.0000 3612984 1579912569.90 151.4529 59.9966 32.0000 1.9849 1.9864 417.3994 417.7993 0.0601 -1.0000 -1.0000 3613046 1579912570.00 151.4529 59.9966 32.0000 1.9844 1.9860 417.3016 417.7019 0.0602 -1.0000 -1.0000 3613546 1579912570.10 151.4529 59.9966 32.0000 1.9846 1.9862 417.1849 417.5840 0.0600 -1.0000 -1.0000 3613609 1579912570.20 151.4529 59.9966 32.0000 1.9845 1.9860 417.3133 417.7128 0.0600 -1.0000 -1.0000 3613671 1579912570.30 151.4529 59.9966 32.0000 1.9844 1.9860 417.4239 417.8245 0.0603 -1.0000 -1.0000 3613749 1579912570.40 151.4529 59.9966 32.0000 1.9846 1.9861 417.4893 417.8892 0.0602 -1.0000 -1.0000 3613812 1579912570.50 151.4529 59.9966 32.0000 1.9854 1.9869 417.4302 417.8305 0.0601 -1.0000 -1.0000 3613874 1579912570.60 151.4529 59.9966 32.0000 1.9852 1.9868 417.2907 417.6911 0.0603 -1.0000 -1.0000 3613953 1579912570.70 151.4529 59.9966 32.0000 1.9849 1.9865 417.3097 417.7098 0.0602 -1.0000 -1.0000 3614015 1579912570.80 151.4529 59.9966 32.0000 1.9852 1.9868 417.4509 417.8515 0.0602 -1.0000 -1.0000 3614077 1579912570.90 151.4529 59.9966 32.0000 1.9857 1.9872 417.3943 417.7949 0.0602 -1.0000 -1.0000 3614140 1579912571.00 151.4789 59.9966 32.0000 1.9853 1.9869 417.3716 417.7730 0.0603 -1.0000 -1.0000 3614280 1579912571.10 151.4789 59.9966 32.0000 1.9853 1.9868 417.2703 417.6696 0.0600 -1.0000 -1.0000 3614343 1579912571.20 151.4789 59.9966 32.0000 1.9852 1.9867 417.2378 417.6371 0.0600 -1.0000 -1.0000 3614421 1579912571.30 151.4789 59.9966 32.0000 1.9847 1.9863 417.4267 417.8251 0.0600 -1.0000 -1.0000 3614484 1579912571.40 151.4789 59.9966 32.0000 1.9847 1.9862 417.4838 417.8839 0.0601 -1.0000 -1.0000 3614546 1579912571.50 151.4789 59.9966 32.0000 1.9841 1.9857 417.4870 417.8881 0.0602 -1.0000 -1.0000 3614780 1579912571.60 151.5175 59.9966 32.0000 1.9846 1.9861 417.3705 417.7698 0.0601 -1.0000 -1.0000 3614843 1579912571.70 151.5175 59.9966 32.0000 1.9850 1.9865 417.2454 417.6454 0.0602 -1.0000 -1.0000 3614921 1579912571.80 151.5175 59.9966 32.0000 1.9841 1.9857 417.3857 417.7860 0.0602 -1.0000 -1.0000 3614984 1579912571.90 151.5175 59.9966 32.0000 1.9842 1.9858 417.5056 417.9059 0.0601 -1.0000 -1.0000 3615046 1579912572.00 151.5175 59.9966 32.0000 1.9848 1.9863 417.3194 417.7199 0.0603 -1.0000 -1.0000 3615390 1579912572.10 151.5175 59.9966 32.0000 1.9851 1.9867 417.1855 417.5855 0.0601 -1.0000 -1.0000 3615453 1579912572.20 151.4270 59.9966 32.0000 1.9849 1.9865 417.2389 417.6381 0.0600 -1.0000 -1.0000 3615515 1579912572.30 151.4270 59.9966 32.0000 1.9843 1.9859 417.3989 417.7983 0.0600 -1.0000 -1.0000 3615577 1579912572.40 151.4270 59.9966 32.0000 1.9846 1.9862 417.4195 417.8202 0.0602 -1.0000 -1.0000 3615640 1579912572.50 151.4270 59.9966 32.0000 1.9847 1.9863 417.2796 417.6792 0.0601 -1.0000 -1.0000 3615703 1579912572.60 151.4270 59.9966 32.0000 1.9858 1.9873 417.1901 417.5904 0.0603 -1.0000 -1.0000 3615780 1579912572.70 151.4470 59.9966 32.0000 1.9855 1.9870 417.2434 417.6429 0.0601 -1.0000 -1.0000 3615843 1579912572.80 151.4585 59.9966 32.0000 1.9850 1.9866 417.5094 417.9097 0.0601 -1.0000 -1.0000 3615905 1579912572.90 151.4585 59.9966 32.0000 1.9860 1.9875 417.2455 417.6449 0.0600 -1.0000 -1.0000 3615984 1579912573.00 151.4585 59.9966 32.0000 1.9857 1.9873 417.2149 417.6145 0.0601 -1.0000 -1.0000 3616593 1579912573.10 151.4585 59.9966 32.0000 1.9846 1.9861 417.3428 417.7413 0.0600 -1.0000 -1.0000 3616655 1579912573.20 151.4585 59.9966 32.0000 1.9843 1.9859 417.4574 417.8576 0.0601 -1.0000 -1.0000 3616734 1579912573.30 151.5826 59.9966 32.0000 1.9844 1.9860 417.3647 417.7644 0.0601 -1.0000 -1.0000 3616796 1579912573.40 151.5826 59.9966 32.0000 1.9850 1.9866 417.2620 417.6626 0.0603 -1.0000 -1.0000 3616874 1579912573.50 151.5826 59.9966 32.0000 1.9841 1.9857 417.2065 417.6075 0.0602 -1.0000 -1.0000 3616937 1579912573.60 151.5826 59.9966 32.0000 1.9843 1.9859 417.5084 417.9084 0.0601 -1.0000 -1.0000 3616999 1579912573.70 151.5826 59.9966 32.0000 1.9846 1.9861 417.5830 417.9824 0.0600 -1.0000 -1.0000 3617062 1579912573.80 151.4925 59.9966 32.0000 1.9851 1.9866 417.2996 417.6993 0.0601 -1.0000 -1.0000 3617124 1579912573.90 151.4879 59.9966 32.0000 1.9856 1.9871 417.3543 417.7539 0.0601 -1.0000 -1.0000 3617187 1579912574.00 151.4879 59.9966 32.0000 1.9849 1.9865 417.4909 417.8909 0.0601 -1.0000 -1.0000 3617453 1579912574.10 151.4879 59.9966 32.0000 1.9848 1.9864 417.4913 417.8914 0.0601 -1.0000 -1.0000 3617515 1579912574.20 151.4879 59.9966 32.0000 1.9852 1.9868 417.2822 417.6822 0.0602 -1.0000 -1.0000 3617577 1579912574.30 151.4879 59.9966 32.0000 1.9854 1.9869 417.1853 417.5849 0.0601 -1.0000 -1.0000 3617640 1579912574.40 151.4211 59.9966 32.0000 1.9845 1.9860 417.3405 417.7400 0.0601 -1.0000 -1.0000 3617703 1579912574.50 151.4211 59.9966 32.0000 1.9840 1.9856 417.4145 417.8139 0.0600 -1.0000 -1.0000 3617765 1579912574.60 151.4211 59.9966 32.0000 1.9837 1.9852 417.4570 417.8571 0.0601 -1.0000 -1.0000 3617843 1579912574.70 151.4211 59.9966 32.0000 1.9847 1.9863 417.3248 417.7246 0.0602 -1.0000 -1.0000 3617905 1579912574.80 151.4211 59.9966 32.0000 1.9858 1.9874 417.3014 417.7015 0.0601 -1.0000 -1.0000 3617968 1579912574.90 151.4211 59.9966 32.0000 1.9854 1.9870 417.2641 417.6645 0.0602 -1.0000 -1.0000 3618046 1579912575.00 151.5550 59.9969 32.0000 1.9850 1.9865 417.3286 417.7289 0.0602 -1.0000 -1.0000 3618109 1579912575.10 151.5550 59.9969 32.0000 1.9857 1.9872 417.4164 417.8164 0.0601 -1.0000 -1.0000 3618405 1579912575.20 151.5550 59.9969 32.0000 1.9860 1.9875 417.2194 417.6191 0.0601 -1.0000 -1.0000 3618484 1579912575.30 151.5550 59.9969 32.0000 1.9855 1.9870 417.3504 417.7507 0.0602 -1.0000 -1.0000 3618546 1579912575.40 151.5550 59.9969 32.0000 1.9852 1.9867 417.4586 417.8586 0.0601 -1.0000 -1.0000 3618624 1579912575.50 151.5550 59.9969 32.0000 1.9850 1.9866 417.5154 417.9139 0.0599 -1.0000 -1.0000 3618687 1579912575.60 151.5679 59.9969 32.0000 1.9855 1.9871 417.3457 417.7456 0.0601 -1.0000 -1.0000 3618921 1579912575.70 151.5679 59.9969 32.0000 1.9858 1.9874 417.2072 417.6064 0.0600 -1.0000 -1.0000 3618984 1579912575.80 151.5679 59.9969 32.0000 1.9857 1.9873 417.4115 417.8107 0.0600 -1.0000 -1.0000 3619046 1579912575.90 151.5679 59.9969 32.0000 1.9855 1.9870 417.4958 417.8950 0.0600 -1.0000 -1.0000 3619109 1579912576.00 151.5679 59.9969 32.0000 1.9852 1.9868 417.2969 417.6968 0.0602 -1.0000 -1.0000 3619187 1579912576.10 151.5679 59.9969 32.0000 1.9851 1.9866 417.2301 417.6296 0.0600 -1.0000 -1.0000 3619249 1579912576.20 151.4938 59.9969 32.0000 1.9848 1.9864 417.5054 417.9046 0.0601 -1.0000 -1.0000 3619312 1579912576.30 151.4689 59.9969 32.0000 1.9842 1.9857 417.4963 417.8976 0.0602 -1.0000 -1.0000 3619390 1579912576.40 151.4689 59.9969 32.0000 1.9851 1.9866 417.3916 417.7927 0.0603 -1.0000 -1.0000 3619453 1579912576.50 151.4689 59.9969 32.0000 1.9860 1.9876 417.2840 417.6840 0.0601 -1.0000 -1.0000 3619515 1579912576.60 151.4689 59.9969 32.0000 1.9855 1.9871 417.2802 417.6798 0.0601 -1.0000 -1.0000 3619703 1579912576.70 151.4689 59.9969 32.0000 1.9852 1.9867 417.4342 417.8347 0.0602 -1.0000 -1.0000 3619765 1579912576.80 151.4890 59.9969 32.0000 1.9848 1.9864 417.4914 417.8915 0.0601 -1.0000 -1.0000 3619827 1579912576.90 151.4890 59.9969 32.0000 1.9850 1.9865 417.4452 417.8451 0.0601 -1.0000 -1.0000 3619905 1579912577.00 151.4890 59.9969 32.0000 1.9857 1.9873 417.2671 417.6661 0.0600 -1.0000 -1.0000 3619968 1579912577.10 151.4890 59.9969 32.0000 1.9869 1.9885 417.2314 417.6310 0.0601 -1.0000 -1.0000 3620030 1579912577.20 151.4890 59.9969 32.0000 1.9860 1.9875 417.3329 417.7331 0.0601 -1.0000 -1.0000 3620093 1579912577.30 151.5205 59.9969 32.0000 1.9851 1.9867 417.4849 417.8838 0.0599 -1.0000 -1.0000 3620156 1579912577.40 151.5428 59.9969 32.0000 1.9848 1.9864 417.4447 417.8443 0.0601 -1.0000 -1.0000 3620234 1579912577.50 151.5428 59.9969 32.0000 1.9855 1.9871 417.3554 417.7544 0.0599 -1.0000 -1.0000 3620296 1579912577.60 151.5428 59.9969 32.0000 1.9851 1.9867 417.1651 417.5651 0.0601 -1.0000 -1.0000 3620546 1579912577.70 151.5428 59.9969 32.0000 1.9855 1.9871 417.3578 417.7569 0.0601 -1.0000 -1.0000 3620624 1579912577.80 151.5428 59.9969 32.0000 1.9845 1.9860 417.4371 417.8370 0.0601 -1.0000 -1.0000 3620687 1579912577.90 151.5790 59.9969 32.0000 1.9849 1.9864 417.4335 417.8345 0.0603 -1.0000 -1.0000 3620749 1579912578.00 151.5790 59.9969 32.0000 1.9849 1.9864 417.2486 417.6488 0.0602 -1.0000 -1.0000 3620812 1579912578.10 151.5790 59.9969 32.0000 1.9851 1.9867 417.2400 417.6404 0.0602 -1.0000 -1.0000 3621015 1579912578.20 151.5790 59.9969 32.0000 1.9852 1.9867 417.3593 417.7583 0.0600 -1.0000 -1.0000 3621077 1579912578.30 151.5790 59.9969 32.0000 1.9846 1.9862 417.4922 417.8920 0.0601 -1.0000 -1.0000 3621140 1579912578.40 151.5790 59.9969 32.0000 1.9847 1.9863 417.3802 417.7795 0.0600 -1.0000 -1.0000 3621202 1579912578.50 151.5080 59.9969 32.0000 1.9846 1.9862 417.1820 417.5805 0.0599 -1.0000 -1.0000 3621265 1579912578.60 151.5080 59.9969 32.0000 1.9849 1.9865 417.2454 417.6445 0.0601 -1.0000 -1.0000 3622484 1579912578.70 151.5080 59.9969 32.0000 1.9853 1.9868 417.4202 417.8199 0.0600 -1.0000 -1.0000 3622546 1579912578.80 151.5080 59.9969 32.0000 1.9851 1.9867 417.5582 417.9602 0.0603 -1.0000 -1.0000 3622609 1579912578.90 151.5080 59.9969 32.0000 1.9849 1.9865 417.4032 417.8027 0.0600 -1.0000 -1.0000 3622687 1579912579.00 151.5080 59.9969 32.0000 1.9854 1.9869 417.3396 417.7391 0.0601 -1.0000 -1.0000 3622749 1579912579.10 151.4426 59.9969 32.0000 1.9861 1.9876 417.2078 417.6075 0.0601 -1.0000 -1.0000 3622812 1579912579.20 151.4426 59.9969 32.0000 1.9855 1.9871 417.4221 417.8222 0.0602 -1.0000 -1.0000 3622890 1579912579.30 151.4426 59.9969 32.0000 1.9849 1.9864 417.4424 417.8422 0.0601 -1.0000 -1.0000 3622952 1579912579.40 151.4426 59.9969 32.0000 1.9850 1.9866 417.5413 417.9406 0.0601 -1.0000 -1.0000 3623030 1579912579.50 151.4426 59.9969 32.0000 1.9849 1.9865 417.3967 417.7974 0.0602 -1.0000 -1.0000 3623093 1579912579.60 151.4426 59.9969 32.0000 1.9855 1.9871 417.2796 417.6792 0.0600 -1.0000 -1.0000 3623155 1579912579.70 151.5170 59.9969 32.0000 1.9848 1.9864 417.3801 417.7797 0.0602 -1.0000 -1.0000 3623218 1579912579.80 151.5170 59.9969 32.0000 1.9853 1.9869 417.4672 417.8677 0.0600 -1.0000 -1.0000 3623280 1579912579.90 151.5170 59.9969 32.0000 1.9855 1.9871 417.3300 417.7290 0.0600 -1.0000 -1.0000 3623343 1579912580.00 151.5170 59.9969 32.0000 1.9856 1.9872 417.2791 417.6782 0.0601 -1.0000 -1.0000 3623421 1579912580.10 151.5170 59.9969 32.0000 1.9846 1.9862 417.2806 417.6808 0.0602 -1.0000 -1.0000 3623484 1579912580.20 151.4926 59.9969 32.0000 1.9848 1.9863 417.4712 417.8704 0.0599 -1.0000 -1.0000 3623546 1579912580.30 151.4926 59.9969 32.0000 1.9846 1.9862 417.4627 417.8631 0.0602 -1.0000 -1.0000 3623624 1579912580.40 151.4926 59.9969 32.0000 1.9856 1.9871 417.2989 417.6989 0.0601 -1.0000 -1.0000 3623687 1579912580.50 151.5518 59.9969 32.0000 1.9851 1.9867 417.2185 417.6181 0.0601 -1.0000 -1.0000 3623749 1579912580.60 151.5518 59.9969 32.0000 1.9855 1.9871 417.2125 417.6124 0.0602 -1.0000 -1.0000 3623827 1579912580.70 151.5518 59.9969 32.0000 1.9838 1.9854 417.5247 417.9260 0.0603 -1.0000 -1.0000 3623890 1579912580.80 151.5518 59.9969 32.0000 1.9850 1.9866 417.3836 417.7838 0.0601 -1.0000 -1.0000 3623953 1579912580.90 151.5518 59.9969 32.0000 1.9854 1.9869 417.3609 417.7615 0.0602 -1.0000 -1.0000 3624015 1579912581.00 151.5518 59.9969 32.0000 1.9853 1.9869 417.3140 417.7143 0.0601 -1.0000 -1.0000 3624077 1579912581.10 151.5518 59.9969 32.0000 1.9859 1.9875 417.3033 417.7032 0.0602 -1.0000 -1.0000 3624140 1579912581.20 151.5518 59.9969 32.0000 1.9849 1.9865 417.3657 417.7662 0.0602 -1.0000 -1.0000 3624218 1579912581.30 151.4572 59.9969 32.0000 1.9842 1.9858 417.4576 417.8577 0.0601 -1.0000 -1.0000 3624280 1579912581.40 151.4572 59.9969 32.0000 1.9850 1.9865 417.3977 417.7978 0.0602 -1.0000 -1.0000 3624359 1579912581.50 151.4572 59.9969 32.0000 1.9856 1.9872 417.2187 417.6186 0.0602 -1.0000 -1.0000 3624421 1579912581.60 151.4572 59.9969 32.0000 1.9863 1.9879 417.2133 417.6143 0.0603 -1.0000 -1.0000 3624484 1579912581.70 151.4572 59.9969 32.0000 1.9846 1.9861 417.3357 417.7350 0.0600 -1.0000 -1.0000 3624671 1579912581.80 151.4572 59.9969 32.0000 1.9851 1.9867 417.2290 417.6301 0.0603 -1.0000 -1.0000 3624734 1579912581.90 151.4572 59.9969 32.0000 1.9854 1.9869 417.2415 417.6418 0.0602 -1.0000 -1.0000 3624796 1579912582.00 151.5229 59.9969 32.0000 1.9851 1.9867 417.2753 417.6753 0.0602 -1.0000 -1.0000 3624874 1579912582.10 151.5229 59.9969 32.0000 1.9851 1.9867 417.4014 417.8023 0.0602 -1.0000 -1.0000 3624937 1579912582.20 151.5229 59.9969 32.0000 1.9851 1.9867 417.5162 417.9160 0.0601 -1.0000 -1.0000 3625421 1579912582.30 151.5229 59.9969 32.0000 1.9851 1.9866 417.3524 417.7515 0.0599 -1.0000 -1.0000 3625499 1579912582.40 151.5229 59.9969 32.0000 1.9852 1.9867 417.0981 417.4973 0.0600 -1.0000 -1.0000 3625562 1579912582.50 151.5284 59.9969 32.0000 1.9854 1.9870 417.2216 417.6205 0.0600 -1.0000 -1.0000 3625624 1579912582.60 151.5735 59.9969 32.0000 1.9846 1.9862 417.3782 417.7783 0.0602 -1.0000 -1.0000 3625703 1579912582.70 151.5735 59.9969 32.0000 1.9848 1.9863 417.4330 417.8329 0.0601 -1.0000 -1.0000 3625749 1579912582.80 151.5735 59.9969 32.0000 1.9845 1.9861 417.4050 417.8046 0.0601 -1.0000 -1.0000 3626030 1579912582.90 151.5735 59.9969 32.0000 1.9850 1.9866 417.2717 417.6713 0.0601 -1.0000 -1.0000 3626109 1579912583.00 151.5735 59.9969 32.0000 1.9853 1.9868 417.1640 417.5633 0.0600 -1.0000 -1.0000 3626171 1579912583.10 151.5693 59.9969 32.0000 1.9851 1.9867 417.1983 417.5978 0.0601 -1.0000 -1.0000 3626234 1579912583.20 151.5149 59.9969 32.0000 1.9843 1.9859 417.4051 417.8052 0.0601 -1.0000 -1.0000 3626296 1579912583.30 151.5149 59.9969 32.0000 1.9841 1.9856 417.4186 417.8179 0.0601 -1.0000 -1.0000 3626937 1579912583.40 151.5149 59.9969 32.0000 1.9854 1.9870 417.3394 417.7395 0.0601 -1.0000 -1.0000 3627015 1579912583.50 151.5149 59.9969 32.0000 1.9853 1.9869 417.1986 417.5988 0.0602 -1.0000 -1.0000 3627077 1579912583.60 151.5149 59.9969 32.0000 1.9850 1.9866 417.1593 417.5584 0.0600 -1.0000 -1.0000 3627140 1579912583.70 151.5167 59.9969 32.0000 1.9848 1.9864 417.4233 417.8229 0.0601 -1.0000 -1.0000 3627202 1579912583.80 151.5175 59.9969 32.0000 1.9846 1.9861 417.4857 417.8849 0.0600 -1.0000 -1.0000 3627265 1579912583.90 151.5175 59.9969 32.0000 1.9845 1.9861 417.5006 417.9010 0.0601 -1.0000 -1.0000 3627327 1579912584.00 151.5175 59.9969 32.0000 1.9855 1.9871 417.3393 417.7390 0.0601 -1.0000 -1.0000 3627405 1579912584.10 151.5175 59.9969 32.0000 1.9852 1.9867 417.3470 417.7469 0.0601 -1.0000 -1.0000 3627468 1579912584.20 151.5175 59.9969 32.0000 1.9843 1.9859 417.3109 417.7117 0.0603 -1.0000 -1.0000 3627530 1579912584.30 151.4568 59.9969 32.0000 1.9843 1.9858 417.3680 417.7683 0.0601 -1.0000 -1.0000 3627609 1579912584.40 151.4568 59.9969 32.0000 1.9853 1.9869 417.3876 417.7882 0.0602 -1.0000 -1.0000 3627671 1579912584.50 151.4568 59.9969 32.0000 1.9842 1.9858 417.2624 417.6620 0.0601 -1.0000 -1.0000 3627734 1579912584.60 151.4568 59.9969 32.0000 1.9858 1.9874 417.2227 417.6224 0.0601 -1.0000 -1.0000 3627812 1579912584.70 151.4568 59.9969 32.0000 1.9849 1.9864 417.2579 417.6584 0.0602 -1.0000 -1.0000 3627874 1579912584.80 151.4568 59.9969 32.0000 1.9848 1.9864 417.4814 417.8818 0.0601 -1.0000 -1.0000 3628062 1579912584.90 151.5263 59.9973 32.0000 1.9846 1.9862 417.4328 417.8327 0.0601 -1.0000 -1.0000 3628140 1579912585.00 151.5263 59.9973 32.0000 1.9853 1.9869 417.3507 417.7502 0.0601 -1.0000 -1.0000 3628203 1579912585.10 151.5263 59.9973 32.0000 1.9855 1.9870 417.2458 417.6455 0.0601 -1.0000 -1.0000 3628265 1579912585.20 151.5263 59.9973 32.0000 1.9849 1.9865 417.3820 417.7814 0.0601 -1.0000 -1.0000 3628327 1579912585.30 151.5263 59.9973 32.0000 1.9845 1.9861 417.4519 417.8511 0.0600 -1.0000 -1.0000 3628390 1579912585.40 151.5263 59.9973 32.0000 1.9849 1.9865 417.3970 417.7972 0.0602 -1.0000 -1.0000 3628468 1579912585.50 151.5263 59.9973 32.0000 1.9860 1.9875 417.2418 417.6419 0.0601 -1.0000 -1.0000 3628702 1579912585.60 151.5263 59.9973 32.0000 1.9850 1.9866 417.2274 417.6264 0.0600 -1.0000 -1.0000 3628765 1579912585.70 151.5263 59.9973 32.0000 1.9854 1.9870 417.3070 417.7072 0.0601 -1.0000 -1.0000 3628827 1579912585.80 151.5263 59.9973 32.0000 1.9848 1.9863 417.3794 417.7795 0.0602 -1.0000 -1.0000 3628890 1579912585.90 151.5263 59.9973 32.0000 1.9841 1.9857 417.4672 417.8670 0.0601 -1.0000 -1.0000 3628968 1579912586.00 151.5246 59.9973 32.0000 1.9850 1.9866 417.4255 417.8259 0.0602 -1.0000 -1.0000 3629030 1579912586.10 151.4893 59.9973 32.0000 1.9845 1.9861 417.3183 417.7177 0.0600 -1.0000 -1.0000 3629109 1579912586.20 151.4893 59.9973 32.0000 1.9856 1.9872 417.2740 417.6739 0.0601 -1.0000 -1.0000 3629171 1579912586.30 151.4893 59.9973 32.0000 1.9846 1.9862 417.4292 417.8295 0.0602 -1.0000 -1.0000 3629562 1579912586.40 151.4893 59.9973 32.0000 1.9841 1.9857 417.3881 417.7886 0.0602 -1.0000 -1.0000 3629624 1579912586.50 151.4893 59.9973 32.0000 1.9849 1.9865 417.3349 417.7348 0.0601 -1.0000 -1.0000 3629687 1579912586.60 151.4804 59.9973 32.0000 1.9851 1.9867 417.2956 417.6952 0.0600 -1.0000 -1.0000 3629749 1579912586.70 151.4804 59.9973 32.0000 1.9846 1.9861 417.3298 417.7293 0.0601 -1.0000 -1.0000 3629812 1579912586.80 151.4804 59.9973 32.0000 1.9843 1.9859 417.4144 417.8153 0.0602 -1.0000 -1.0000 3629874 1579912586.90 151.4804 59.9973 32.0000 1.9838 1.9853 417.4586 417.8583 0.0601 -1.0000 -1.0000 3630015 1579912587.00 151.4804 59.9973 32.0000 1.9846 1.9861 417.2835 417.6828 0.0600 -1.0000 -1.0000 3630077 1579912587.10 151.4480 59.9973 32.0000 1.9853 1.9869 417.2022 417.6015 0.0601 -1.0000 -1.0000 3630140 1579912587.20 151.4200 59.9973 32.0000 1.9853 1.9868 417.1514 417.5510 0.0601 -1.0000 -1.0000 3630218 1579912587.30 151.4200 59.9973 32.0000 1.9854 1.9870 417.2339 417.6337 0.0601 -1.0000 -1.0000 3630280 1579912587.40 151.4200 59.9973 32.0000 1.9852 1.9867 417.4094 417.8093 0.0601 -1.0000 -1.0000 3630921 1579912587.50 151.4200 59.9973 32.0000 1.9849 1.9865 417.3009 417.7005 0.0601 -1.0000 -1.0000 3630984 1579912587.60 151.4200 59.9973 32.0000 1.9853 1.9869 417.2197 417.6193 0.0600 -1.0000 -1.0000 3631046 1579912587.70 151.4200 59.9973 32.0000 1.9846 1.9861 417.3638 417.7632 0.0601 -1.0000 -1.0000 3631124 1579912587.80 151.4080 59.9973 32.0000 1.9842 1.9857 417.4127 417.8129 0.0602 -1.0000 -1.0000 3631187 1579912587.90 151.4080 59.9973 32.0000 1.9851 1.9867 417.3130 417.7134 0.0602 -1.0000 -1.0000 3631249 1579912588.00 151.4080 59.9973 32.0000 1.9852 1.9867 417.2587 417.6586 0.0602 -1.0000 -1.0000 3631327 1579912588.10 151.4080 59.9973 32.0000 1.9859 1.9875 417.2299 417.6304 0.0602 -1.0000 -1.0000 3631390 1579912588.20 151.4080 59.9973 32.0000 1.9846 1.9862 417.2012 417.6006 0.0600 -1.0000 -1.0000 3631453 1579912588.30 151.4080 59.9973 32.0000 1.9850 1.9866 417.3729 417.7724 0.0601 -1.0000 -1.0000 3631530 1579912588.40 151.5750 59.9973 32.0000 1.9849 1.9865 417.4271 417.8277 0.0602 -1.0000 -1.0000 3631593 1579912588.50 151.5881 59.9973 32.0000 1.9852 1.9868 417.3435 417.7437 0.0602 -1.0000 -1.0000 3631656 1579912588.60 151.5881 59.9973 32.0000 1.9859 1.9874 417.2431 417.6425 0.0600 -1.0000 -1.0000 3631734 1579912588.70 151.5881 59.9973 32.0000 1.9860 1.9876 417.2724 417.6729 0.0604 -1.0000 -1.0000 3631796 1579912588.80 151.5881 59.9973 32.0000 1.9853 1.9869 417.3825 417.7828 0.0601 -1.0000 -1.0000 3631859 1579912588.90 151.5881 59.9973 32.0000 1.9852 1.9867 417.3762 417.7766 0.0601 -1.0000 -1.0000 3631937 1579912589.00 151.4771 59.9973 32.0000 1.9844 1.9860 417.4142 417.8141 0.0601 -1.0000 -1.0000 3631984 1579912589.10 151.4771 59.9973 32.0000 1.9856 1.9871 417.4117 417.8128 0.0603 -1.0000 -1.0000 3632062 1579912589.20 151.4771 59.9973 32.0000 1.9850 1.9866 417.1998 417.5998 0.0601 -1.0000 -1.0000 3632124 1579912589.30 151.4771 59.9973 32.0000 1.9850 1.9866 417.3489 417.7492 0.0603 -1.0000 -1.0000 3632187 1579912589.40 151.4771 59.9973 32.0000 1.9846 1.9862 417.3703 417.7698 0.0600 -1.0000 -1.0000 3632265 1579912589.50 151.4771 59.9973 32.0000 1.9849 1.9864 417.3767 417.7760 0.0601 -1.0000 -1.0000 3632327 1579912589.60 151.4771 59.9973 32.0000 1.9853 1.9869 417.2363 417.6360 0.0601 -1.0000 -1.0000 3632390 1579912589.70 151.4771 59.9973 32.0000 1.9847 1.9863 417.3375 417.7371 0.0601 -1.0000 -1.0000 3632452 1579912589.80 151.4771 59.9973 32.0000 1.9847 1.9862 417.4107 417.8099 0.0601 -1.0000 -1.0000 3632515 1579912589.90 151.4771 59.9973 32.0000 1.9859 1.9875 417.2984 417.6984 0.0601 -1.0000 -1.0000 3633296 1579912590.00 151.4771 59.9973 32.0000 1.9856 1.9871 417.2018 417.6007 0.0599 -1.0000 -1.0000 3633374 1579912590.10 151.5515 59.9972 32.0000 1.9856 1.9872 417.4240 417.8231 0.0601 -1.0000 -1.0000 3633437 1579912590.20 151.5515 59.9972 32.0000 1.9853 1.9869 417.4954 417.8957 0.0601 -1.0000 -1.0000 3633499 1579912590.30 151.5515 59.9972 32.0000 1.9846 1.9862 417.4123 417.8123 0.0601 -1.0000 -1.0000 3633577 1579912590.40 151.5515 59.9972 32.0000 1.9859 1.9875 417.2928 417.6934 0.0602 -1.0000 -1.0000 3633640 1579912590.50 151.5515 59.9972 32.0000 1.9855 1.9871 417.2456 417.6450 0.0601 -1.0000 -1.0000 3633702 1579912590.60 151.5515 59.9972 32.0000 1.9851 1.9867 417.3023 417.7029 0.0602 -1.0000 -1.0000 3633765 1579912590.70 151.5536 59.9972 32.0000 1.9846 1.9861 417.3597 417.7596 0.0601 -1.0000 -1.0000 3633843 1579912590.80 151.5818 59.9972 32.0000 1.9852 1.9867 417.3705 417.7698 0.0600 -1.0000 -1.0000 3633890 1579912590.90 151.5818 59.9972 32.0000 1.9857 1.9873 417.1922 417.5928 0.0603 -1.0000 -1.0000 3633968 1579912591.00 151.5818 59.9972 32.0000 1.9857 1.9873 417.1534 417.5537 0.0602 -1.0000 -1.0000 3634030 1579912591.10 151.5818 59.9972 32.0000 1.9849 1.9865 417.3902 417.7910 0.0602 -1.0000 -1.0000 3634093 1579912591.20 151.5818 59.9972 32.0000 1.9844 1.9860 417.4897 417.8894 0.0600 -1.0000 -1.0000 3634171 1579912591.30 151.4779 59.9972 32.0000 1.9846 1.9861 417.3825 417.7824 0.0601 -1.0000 -1.0000 3634234 1579912591.40 151.4779 59.9972 32.0000 1.9850 1.9866 417.2684 417.6677 0.0601 -1.0000 -1.0000 3634312 1579912591.50 151.4779 59.9972 32.0000 1.9855 1.9870 417.3018 417.7010 0.0600 -1.0000 -1.0000 3634374 1579912591.60 151.4779 59.9972 32.0000 1.9848 1.9864 417.4088 417.8081 0.0600 -1.0000 -1.0000 3634437 1579912591.70 151.4779 59.9972 32.0000 1.9841 1.9857 417.4767 417.8767 0.0601 -1.0000 -1.0000 3634499 1579912591.80 151.4709 59.9972 32.0000 1.9847 1.9863 417.3568 417.7568 0.0601 -1.0000 -1.0000 3634562 1579912591.90 151.4653 59.9972 32.0000 1.9853 1.9869 417.3415 417.7412 0.0601 -1.0000 -1.0000 3634640 1579912592.00 151.4653 59.9972 32.0000 1.9857 1.9873 417.2378 417.6376 0.0601 -1.0000 -1.0000 3634827 1579912592.10 151.4653 59.9972 32.0000 1.9846 1.9862 417.3511 417.7512 0.0602 -1.0000 -1.0000 3634890 1579912592.20 151.4653 59.9972 32.0000 1.9854 1.9870 417.4592 417.8593 0.0602 -1.0000 -1.0000 3634952 1579912592.30 151.4653 59.9972 32.0000 1.9856 1.9871 417.3365 417.7361 0.0600 -1.0000 -1.0000 3635015 1579912592.40 151.5110 59.9972 32.0000 1.9850 1.9866 417.2812 417.6812 0.0601 -1.0000 -1.0000 3635077 1579912592.50 151.5110 59.9972 32.0000 1.9851 1.9867 417.2331 417.6322 0.0600 -1.0000 -1.0000 3635265 1579912592.60 151.5110 59.9972 32.0000 1.9843 1.9859 417.4031 417.8032 0.0602 -1.0000 -1.0000 3635343 1579912592.70 151.5110 59.9972 32.0000 1.9846 1.9861 417.4170 417.8175 0.0603 -1.0000 -1.0000 3635405 1579912592.80 151.5110 59.9972 32.0000 1.9846 1.9862 417.3099 417.7110 0.0602 -1.0000 -1.0000 3635468 1579912592.90 151.5147 59.9972 32.0000 1.9847 1.9863 417.0930 417.4924 0.0601 -1.0000 -1.0000 3635530 1579912593.00 151.5158 59.9972 32.0000 1.9849 1.9865 417.3531 417.7526 0.0600 -1.0000 -1.0000 3635765 1579912593.10 151.5158 59.9972 32.0000 1.9848 1.9863 417.3631 417.7633 0.0600 -1.0000 -1.0000 3635827 1579912593.20 151.5158 59.9972 32.0000 1.9853 1.9868 417.3631 417.7620 0.0601 -1.0000 -1.0000 3635905 1579912593.30 151.5158 59.9972 32.0000 1.9847 1.9862 417.1474 417.5464 0.0600 -1.0000 -1.0000 3635968 1579912593.40 151.5158 59.9972 32.0000 1.9848 1.9864 417.1311 417.5306 0.0601 -1.0000 -1.0000 3636030 1579912593.50 151.4606 59.9972 32.0000 1.9843 1.9859 417.2899 417.6895 0.0600 -1.0000 -1.0000 3636765 1579912593.60 151.4606 59.9972 32.0000 1.9837 1.9853 417.3720 417.7718 0.0601 -1.0000 -1.0000 3636827 1579912593.70 151.4606 59.9972 32.0000 1.9840 1.9856 417.4183 417.8186 0.0602 -1.0000 -1.0000 3636905 1579912593.80 151.4606 59.9972 32.0000 1.9852 1.9867 417.3016 417.7012 0.0600 -1.0000 -1.0000 3636968 1579912593.90 151.4606 59.9972 32.0000 1.9857 1.9873 417.2050 417.6074 0.0604 -1.0000 -1.0000 3637030 1579912594.00 151.4024 59.9972 32.0000 1.9855 1.9871 417.2180 417.6174 0.0601 -1.0000 -1.0000 3637109 1579912594.10 151.4024 59.9972 32.0000 1.9856 1.9872 417.3199 417.7196 0.0600 -1.0000 -1.0000 3637171 1579912594.20 151.4024 59.9972 32.0000 1.9849 1.9864 417.4528 417.8536 0.0602 -1.0000 -1.0000 3637234 1579912594.30 151.4024 59.9972 32.0000 1.9841 1.9857 417.2783 417.6785 0.0601 -1.0000 -1.0000 3637312 1579912594.40 151.4024 59.9972 32.0000 1.9850 1.9866 417.1722 417.5723 0.0602 -1.0000 -1.0000 3637374 1579912594.50 151.4024 59.9972 32.0000 1.9850 1.9866 417.1699 417.5691 0.0600 -1.0000 -1.0000 3637437 1579912594.60 151.4638 59.9972 32.0000 1.9844 1.9860 417.2787 417.6781 0.0601 -1.0000 -1.0000 3637515 1579912594.70 151.4638 59.9972 32.0000 1.9843 1.9858 417.4241 417.8236 0.0600 -1.0000 -1.0000 3637577 1579912594.80 151.4638 59.9972 32.0000 1.9845 1.9861 417.3636 417.7637 0.0601 -1.0000 -1.0000 3637640 1579912594.90 151.4638 59.9972 32.0000 1.9853 1.9869 417.2341 417.6338 0.0601 -1.0000 -1.0000 3637718 1579912595.00 151.4638 59.9972 32.0000 1.9856 1.9872 417.1949 417.5944 0.0601 -1.0000 -1.0000 3637780 1579912595.10 151.5487 59.9972 32.0000 1.9850 1.9866 417.2626 417.6628 0.0602 -1.0000 -1.0000 3637921 1579912595.20 151.5487 59.9972 32.0000 1.9848 1.9864 417.3348 417.7350 0.0602 -1.0000 -1.0000 3637999 1579912595.30 151.5487 59.9972 32.0000 1.9853 1.9869 417.2613 417.6614 0.0602 -1.0000 -1.0000 3638062 1579912595.40 151.5487 59.9972 32.0000 1.9856 1.9872 417.2123 417.6114 0.0601 -1.0000 -1.0000 3638124 1579912595.50 151.5487 59.9972 32.0000 1.9850 1.9865 417.1795 417.5790 0.0600 -1.0000 -1.0000 3638202 1579912595.60 151.5464 59.9972 32.0000 1.9844 1.9860 417.3941 417.7933 0.0600 -1.0000 -1.0000 3638577 1579912595.70 151.5448 59.9972 32.0000 1.9839 1.9855 417.4467 417.8459 0.0600 -1.0000 -1.0000 3638655 1579912595.80 151.5448 59.9972 32.0000 1.9843 1.9859 417.3960 417.7961 0.0602 -1.0000 -1.0000 3638718 1579912595.90 151.5448 59.9972 32.0000 1.9853 1.9868 417.2042 417.6044 0.0602 -1.0000 -1.0000 3638780 1579912596.00 151.5448 59.9972 32.0000 1.9845 1.9860 417.2195 417.6198 0.0601 -1.0000 -1.0000 3638859 1579912596.10 151.5448 59.9972 32.0000 1.9850 1.9865 417.2981 417.6983 0.0602 -1.0000 -1.0000 3638937 1579912596.20 151.4479 59.9972 32.0000 1.9847 1.9863 417.3731 417.7721 0.0600 -1.0000 -1.0000 3638999 1579912596.30 151.4479 59.9972 32.0000 1.9845 1.9860 417.2518 417.6511 0.0600 -1.0000 -1.0000 3639077 1579912596.40 151.4479 59.9972 32.0000 1.9855 1.9871 417.1394 417.5393 0.0602 -1.0000 -1.0000 3639140 1579912596.50 151.4479 59.9972 32.0000 1.9850 1.9865 417.1945 417.5929 0.0600 -1.0000 -1.0000 3639202 1579912596.60 151.4479 59.9972 32.0000 1.9847 1.9863 417.3993 417.7991 0.0600 -1.0000 -1.0000 3639437 1579912596.70 151.4556 59.9972 32.0000 1.9844 1.9859 417.4773 417.8771 0.0601 -1.0000 -1.0000 3639499 1579912596.80 151.4557 59.9972 32.0000 1.9852 1.9868 417.4064 417.8071 0.0602 -1.0000 -1.0000 3639562 1579912596.90 151.4557 59.9972 32.0000 1.9850 1.9865 417.3672 417.7670 0.0600 -1.0000 -1.0000 3639640 1579912597.00 151.4557 59.9972 32.0000 1.9854 1.9869 417.2911 417.6908 0.0601 -1.0000 -1.0000 3639702 1579912597.10 151.4557 59.9972 32.0000 1.9852 1.9868 417.2010 417.6015 0.0602 -1.0000 -1.0000 3639921 1579912597.20 151.4811 59.9972 32.0000 1.9842 1.9858 417.2366 417.6368 0.0602 -1.0000 -1.0000 3639999 1579912597.30 151.5356 59.9972 32.0000 1.9846 1.9862 417.5225 417.9230 0.0602 -1.0000 -1.0000 3640062 1579912597.40 151.5356 59.9972 32.0000 1.9842 1.9858 417.4077 417.8080 0.0601 -1.0000 -1.0000 3640140 1579912597.50 151.5356 59.9972 32.0000 1.9861 1.9876 417.2243 417.6239 0.0601 -1.0000 -1.0000 3640202 1579912597.60 151.5356 59.9972 32.0000 1.9851 1.9867 417.2996 417.6992 0.0601 -1.0000 -1.0000 3640515 1579912597.70 151.5356 59.9972 32.0000 1.9848 1.9863 417.3349 417.7345 0.0601 -1.0000 -1.0000 3640593 1579912597.80 151.5217 59.9972 32.0000 1.9847 1.9862 417.4218 417.8214 0.0601 -1.0000 -1.0000 3640655 1579912597.90 151.5217 59.9972 32.0000 1.9843 1.9858 417.3915 417.7923 0.0602 -1.0000 -1.0000 3640718 1579912598.00 151.5217 59.9972 32.0000 1.9846 1.9862 417.3202 417.7206 0.0603 -1.0000 -1.0000 3640796 1579912598.10 151.5217 59.9972 32.0000 1.9847 1.9863 417.2399 417.6392 0.0600 -1.0000 -1.0000 3640921 1579912598.20 151.5217 59.9972 32.0000 1.9846 1.9861 417.1777 417.5775 0.0601 -1.0000 -1.0000 3640984 1579912598.30 151.5098 59.9972 32.0000 1.9854 1.9870 417.2842 417.6841 0.0601 -1.0000 -1.0000 3641046 1579912598.40 151.5070 59.9972 32.0000 1.9845 1.9861 417.4255 417.8249 0.0601 -1.0000 -1.0000 3641124 1579912598.50 151.5070 59.9972 32.0000 1.9844 1.9860 417.3593 417.7598 0.0602 -1.0000 -1.0000 3641187 1579912598.60 151.5070 59.9972 32.0000 1.9852 1.9868 417.2912 417.6912 0.0601 -1.0000 -1.0000 3641280 1579912598.70 151.5070 59.9972 32.0000 1.9852 1.9867 417.2244 417.6251 0.0603 -1.0000 -1.0000 3641343 1579912598.80 151.5070 59.9972 32.0000 1.9853 1.9869 417.1798 417.5797 0.0601 -1.0000 -1.0000 3641405 1579912598.90 151.4436 59.9972 32.0000 1.9843 1.9859 417.3895 417.7897 0.0602 -1.0000 -1.0000 3641484 1579912599.00 151.4436 59.9972 32.0000 1.9845 1.9860 417.4846 417.8856 0.0602 -1.0000 -1.0000 3641546 1579912599.10 151.4436 59.9972 32.0000 1.9845 1.9860 417.4375 417.8372 0.0602 -1.0000 -1.0000 3641609 1579912599.20 151.4436 59.9972 32.0000 1.9854 1.9870 417.2471 417.6466 0.0600 -1.0000 -1.0000 3641796 1579912599.30 151.4436 59.9972 32.0000 1.9858 1.9874 417.2390 417.6385 0.0601 -1.0000 -1.0000 3641859 1579912599.40 151.4318 59.9972 32.0000 1.9846 1.9861 417.4813 417.8813 0.0602 -1.0000 -1.0000 3641921 1579912599.50 151.4305 59.9972 32.0000 1.9851 1.9866 417.4496 417.8496 0.0601 -1.0000 -1.0000 3641984 1579912599.60 151.4305 59.9972 32.0000 1.9847 1.9862 417.4076 417.8066 0.0600 -1.0000 -1.0000 3642046 1579912599.70 151.4305 59.9972 32.0000 1.9845 1.9861 417.2282 417.6283 0.0601 -1.0000 -1.0000 3642968 1579912599.80 151.4305 59.9972 32.0000 1.9848 1.9863 417.2711 417.6708 0.0601 -1.0000 -1.0000 3643046 1579912599.90 151.4305 59.9972 32.0000 1.9846 1.9862 417.4044 417.8040 0.0601 -1.0000 -1.0000 3643109 1579912600.00 151.5272 59.9976 32.0000 1.9848 1.9863 417.3266 417.7266 0.0602 -1.0000 -1.0000 3643171 1579912600.10 151.5272 59.9976 32.0000 1.9852 1.9868 417.1898 417.5906 0.0603 -1.0000 -1.0000 3643234 1579912600.20 151.5272 59.9976 32.0000 1.9850 1.9865 417.1447 417.5446 0.0601 -1.0000 -1.0000 3643296 1579912600.30 151.5272 59.9976 32.0000 1.9847 1.9862 417.1601 417.5607 0.0603 -1.0000 -1.0000 3643374 1579912600.40 151.5272 59.9976 32.0000 1.9846 1.9862 417.2734 417.6737 0.0601 -1.0000 -1.0000 3643437 1579912600.50 151.5415 59.9976 32.0000 1.9842 1.9858 417.3803 417.7806 0.0602 -1.0000 -1.0000 3643499 1579912600.60 151.5415 59.9976 32.0000 1.9837 1.9852 417.2859 417.6859 0.0601 -1.0000 -1.0000 3643577 1579912600.70 151.5415 59.9976 32.0000 1.9851 1.9866 417.2401 417.6405 0.0602 -1.0000 -1.0000 3643640 1579912600.80 151.5415 59.9976 32.0000 1.9847 1.9863 417.2908 417.6909 0.0602 -1.0000 -1.0000 3643702 1579912600.90 151.5415 59.9976 32.0000 1.9845 1.9860 417.4130 417.8140 0.0602 -1.0000 -1.0000 3643765 1579912601.00 151.4699 59.9976 32.0000 1.9847 1.9863 417.2943 417.6944 0.0602 -1.0000 -1.0000 3643827 1579912601.10 151.4475 59.9976 32.0000 1.9851 1.9866 417.2626 417.6629 0.0602 -1.0000 -1.0000 3643890 1579912601.20 151.4475 59.9976 32.0000 1.9844 1.9859 417.2869 417.6878 0.0602 -1.0000 -1.0000 3644187 1579912601.30 151.4475 59.9976 32.0000 1.9843 1.9859 417.4106 417.8104 0.0600 -1.0000 -1.0000 3644249 1579912601.40 151.4475 59.9976 32.0000 1.9842 1.9857 417.3834 417.7827 0.0600 -1.0000 -1.0000 3644327 1579912601.50 151.4475 59.9976 32.0000 1.9855 1.9870 417.2640 417.6638 0.0601 -1.0000 -1.0000 3644390 1579912601.60 151.4145 59.9976 32.0000 1.9851 1.9867 417.1401 417.5393 0.0601 -1.0000 -1.0000 3644452 1579912601.70 151.4145 59.9976 32.0000 1.9849 1.9865 417.2694 417.6688 0.0600 -1.0000 -1.0000 3644530 1579912601.80 151.4145 59.9976 32.0000 1.9843 1.9859 417.3957 417.7954 0.0601 -1.0000 -1.0000 3644655 1579912601.90 151.4145 59.9976 32.0000 1.9844 1.9860 417.2750 417.6747 0.0600 -1.0000 -1.0000 3644718 1579912602.00 151.4145 59.9976 32.0000 1.9848 1.9864 417.2150 417.6142 0.0601 -1.0000 -1.0000 3644780 1579912602.10 151.4400 59.9976 32.0000 1.9853 1.9868 417.3351 417.7342 0.0600 -1.0000 -1.0000 3644843 1579912602.20 151.4732 59.9976 32.0000 1.9843 1.9858 417.3844 417.7839 0.0600 -1.0000 -1.0000 3644905 1579912602.30 151.4732 59.9976 32.0000 1.9843 1.9858 417.3211 417.7216 0.0603 -1.0000 -1.0000 3645046 1579912602.40 151.4732 59.9976 32.0000 1.9852 1.9868 417.2172 417.6166 0.0601 -1.0000 -1.0000 3645109 1579912602.50 151.4732 59.9976 32.0000 1.9852 1.9868 417.1640 417.5635 0.0601 -1.0000 -1.0000 3645171 1579912602.60 151.4732 59.9976 32.0000 1.9856 1.9871 417.0943 417.4932 0.0600 -1.0000 -1.0000 3645249 1579912602.70 151.5441 59.9976 32.0000 1.9848 1.9863 417.4124 417.8117 0.0601 -1.0000 -1.0000 3645296 1579912602.80 151.5441 59.9976 32.0000 1.9846 1.9861 417.3640 417.7636 0.0600 -1.0000 -1.0000 3645624 1579912602.90 151.5441 59.9976 32.0000 1.9856 1.9872 417.2597 417.6592 0.0601 -1.0000 -1.0000 3645702 1579912603.00 151.5441 59.9976 32.0000 1.9857 1.9873 417.2309 417.6314 0.0602 -1.0000 -1.0000 3645765 1579912603.10 151.5441 59.9976 32.0000 1.9851 1.9867 417.2713 417.6711 0.0601 -1.0000 -1.0000 3645827 1579912603.20 151.5360 59.9976 32.0000 1.9853 1.9868 417.3613 417.7616 0.0602 -1.0000 -1.0000 3645905 1579912603.30 151.5334 59.9976 32.0000 1.9849 1.9865 417.3847 417.7846 0.0601 -1.0000 -1.0000 3646046 1579912603.40 151.5334 59.9976 32.0000 1.9852 1.9868 417.1636 417.5631 0.0600 -1.0000 -1.0000 3646124 1579912603.50 151.5334 59.9976 32.0000 1.9855 1.9870 417.1236 417.5234 0.0602 -1.0000 -1.0000 3646187 1579912603.60 151.5334 59.9976 32.0000 1.9850 1.9866 417.2216 417.6216 0.0601 -1.0000 -1.0000 3646249 1579912603.70 151.5334 59.9976 32.0000 1.9847 1.9863 417.2706 417.6699 0.0601 -1.0000 -1.0000 3646312 1579912603.80 151.5128 59.9976 32.0000 1.9841 1.9856 417.4203 417.8208 0.0602 -1.0000 -1.0000 3646702 1579912603.90 151.5128 59.9976 32.0000 1.9849 1.9865 417.3891 417.7901 0.0603 -1.0000 -1.0000 3646765 1579912604.00 151.5128 59.9976 32.0000 1.9850 1.9865 417.3256 417.7265 0.0602 -1.0000 -1.0000 3646827 1579912604.10 151.5128 59.9976 32.0000 1.9851 1.9867 417.0786 417.4787 0.0601 -1.0000 -1.0000 3646890 1579912604.20 151.5128 59.9976 32.0000 1.9844 1.9860 417.4253 417.8248 0.0600 -1.0000 -1.0000 3646952 1579912604.30 151.4524 59.9976 32.0000 1.9852 1.9867 417.3334 417.7325 0.0600 -1.0000 -1.0000 3647030 1579912604.40 151.4524 59.9976 32.0000 1.9860 1.9876 417.2416 417.6426 0.0603 -1.0000 -1.0000 3647093 1579912604.50 151.4524 59.9976 32.0000 1.9856 1.9871 417.1225 417.5217 0.0601 -1.0000 -1.0000 3647155 1579912604.60 151.4524 59.9976 32.0000 1.9848 1.9863 417.2691 417.6689 0.0601 -1.0000 -1.0000 3647234 1579912604.70 151.4524 59.9976 32.0000 1.9852 1.9868 417.3417 417.7423 0.0602 -1.0000 -1.0000 3647296 1579912604.80 151.4816 59.9977 32.0000 1.9847 1.9863 417.4544 417.8542 0.0601 -1.0000 -1.0000 3647796 1579912604.90 151.5699 59.9979 32.0000 1.9858 1.9874 417.3271 417.7280 0.0603 -1.0000 -1.0000 3647859 1579912605.00 151.5699 59.9979 32.0000 1.9857 1.9872 417.2101 417.6111 0.0602 -1.0000 -1.0000 3647921 1579912605.10 151.5699 59.9979 32.0000 1.9855 1.9870 417.2220 417.6215 0.0601 -1.0000 -1.0000 3647984 1579912605.20 151.5699 59.9979 32.0000 1.9847 1.9862 417.3841 417.7849 0.0603 -1.0000 -1.0000 3648077 1579912605.30 151.5699 59.9979 32.0000 1.9854 1.9870 417.1773 417.5774 0.0601 -1.0000 -1.0000 3648296 1579912605.40 151.5329 59.9979 32.0000 1.9854 1.9870 417.1520 417.5512 0.0601 -1.0000 -1.0000 3648374 1579912605.50 151.5329 59.9979 32.0000 1.9853 1.9869 417.2755 417.6758 0.0602 -1.0000 -1.0000 3648437 1579912605.60 151.5329 59.9979 32.0000 1.9844 1.9860 417.3330 417.7331 0.0601 -1.0000 -1.0000 3648499 1579912605.70 151.5329 59.9979 32.0000 1.9850 1.9866 417.3372 417.7366 0.0601 -1.0000 -1.0000 3648577 1579912605.80 151.5329 59.9979 32.0000 1.9852 1.9868 417.2404 417.6406 0.0602 -1.0000 -1.0000 3648812 1579912605.90 151.4712 59.9979 32.0000 1.9857 1.9873 417.1317 417.5310 0.0600 -1.0000 -1.0000 3648874 1579912606.00 151.4381 59.9979 32.0000 1.9849 1.9864 417.1972 417.5961 0.0600 -1.0000 -1.0000 3648937 1579912606.10 151.4381 59.9979 32.0000 1.9841 1.9857 417.3839 417.7829 0.0600 -1.0000 -1.0000 3648999 1579912606.20 151.4381 59.9979 32.0000 1.9846 1.9862 417.4213 417.8209 0.0601 -1.0000 -1.0000 3649062 1579912606.30 151.4381 59.9979 32.0000 1.9847 1.9863 417.2762 417.6763 0.0602 -1.0000 -1.0000 3649140 1579912606.40 151.4381 59.9979 32.0000 1.9857 1.9872 417.2607 417.6608 0.0602 -1.0000 -1.0000 3649421 1579912606.50 151.4578 59.9979 32.0000 1.9852 1.9867 417.4186 417.8173 0.0599 -1.0000 -1.0000 3649484 1579912606.60 151.4578 59.9979 32.0000 1.9853 1.9868 417.4789 417.8793 0.0602 -1.0000 -1.0000 3649562 1579912606.70 151.4578 59.9979 32.0000 1.9851 1.9867 417.3559 417.7563 0.0602 -1.0000 -1.0000 3649624 1579912606.80 151.4578 59.9979 32.0000 1.9854 1.9869 417.1501 417.5502 0.0601 -1.0000 -1.0000 3649687 1579912606.90 151.4578 59.9979 32.0000 1.9856 1.9871 417.2145 417.6137 0.0601 -1.0000 -1.0000 3649765 1579912607.00 151.4932 59.9979 32.0000 1.9853 1.9869 417.2511 417.6512 0.0602 -1.0000 -1.0000 3649827 1579912607.10 151.5398 59.9979 32.0000 1.9852 1.9867 417.4862 417.8861 0.0601 -1.0000 -1.0000 3649890 1579912607.20 151.5398 59.9979 32.0000 1.9847 1.9863 417.3283 417.7283 0.0601 -1.0000 -1.0000 3649952 1579912607.30 151.5398 59.9979 32.0000 1.9851 1.9867 417.2934 417.6941 0.0603 -1.0000 -1.0000 3650015 1579912607.40 151.5398 59.9979 32.0000 1.9856 1.9872 417.1473 417.5472 0.0601 -1.0000 -1.0000 3650093 1579912607.50 151.5403 59.9979 32.0000 1.9854 1.9870 417.2544 417.6542 0.0602 -1.0000 -1.0000 3650156 1579912607.60 151.5650 59.9979 32.0000 1.9848 1.9864 417.3448 417.7452 0.0602 -1.0000 -1.0000 3650218 1579912607.70 151.5650 59.9979 32.0000 1.9853 1.9869 417.1325 417.5315 0.0600 -1.0000 -1.0000 3650280 1579912607.80 151.5650 59.9979 32.0000 1.9858 1.9873 417.2168 417.6164 0.0600 -1.0000 -1.0000 3650343 1579912607.90 151.5650 59.9979 32.0000 1.9839 1.9855 417.2285 417.6270 0.0600 -1.0000 -1.0000 3650577 1579912608.00 151.5650 59.9979 32.0000 1.9843 1.9859 417.4229 417.8229 0.0601 -1.0000 -1.0000 3650640 1579912608.10 151.5074 59.9979 32.0000 1.9839 1.9855 417.3882 417.7874 0.0601 -1.0000 -1.0000 3650702 1579912608.20 151.4911 59.9979 32.0000 1.9843 1.9859 417.2569 417.6566 0.0601 -1.0000 -1.0000 3650765 1579912608.30 151.4911 59.9979 32.0000 1.9848 1.9864 417.1196 417.5204 0.0603 -1.0000 -1.0000 3650843 1579912608.40 151.4911 59.9979 32.0000 1.9850 1.9866 417.1241 417.5236 0.0601 -1.0000 -1.0000 3651343 1579912608.50 151.4911 59.9979 32.0000 1.9841 1.9857 417.2562 417.6558 0.0601 -1.0000 -1.0000 3651405 1579912608.60 151.4896 59.9979 32.0000 1.9841 1.9857 417.4171 417.8172 0.0601 -1.0000 -1.0000 3651468 1579912608.70 151.4221 59.9979 32.0000 1.9851 1.9866 417.2141 417.6128 0.0600 -1.0000 -1.0000 3651546 1579912608.80 151.4221 59.9979 32.0000 1.9846 1.9862 417.2168 417.6172 0.0602 -1.0000 -1.0000 3651609 1579912608.90 151.4221 59.9979 32.0000 1.9852 1.9867 417.2249 417.6241 0.0600 -1.0000 -1.0000 3651780 1579912609.00 151.4221 59.9979 32.0000 1.9846 1.9862 417.2976 417.6966 0.0600 -1.0000 -1.0000 3651843 1579912609.10 151.4221 59.9979 32.0000 1.9847 1.9863 417.4266 417.8262 0.0601 -1.0000 -1.0000 3651905 1579912609.20 151.4447 59.9979 32.0000 1.9845 1.9861 417.4068 417.8058 0.0600 -1.0000 -1.0000 3651984 1579912609.30 151.4447 59.9979 32.0000 1.9851 1.9867 417.3211 417.7214 0.0602 -1.0000 -1.0000 3652046 1579912609.40 151.4447 59.9979 32.0000 1.9852 1.9868 417.2447 417.6439 0.0599 -1.0000 -1.0000 3652312 1579912609.50 151.4447 59.9979 32.0000 1.9852 1.9868 417.2035 417.6042 0.0602 -1.0000 -1.0000 3652374 1579912609.60 151.4447 59.9979 32.0000 1.9841 1.9856 417.4552 417.8550 0.0600 -1.0000 -1.0000 3652437 1579912609.70 151.4474 59.9978 32.0000 1.9843 1.9859 417.4784 417.8785 0.0601 -1.0000 -1.0000 3652515 1579912609.80 151.5009 59.9973 32.0000 1.9848 1.9863 417.2275 417.6264 0.0601 -1.0000 -1.0000 3652577 1579912609.90 151.5009 59.9973 32.0000 1.9850 1.9866 417.2705 417.6710 0.0602 -1.0000 -1.0000 3652640 1579912610.00 151.5009 59.9973 32.0000 1.9842 1.9858 417.2796 417.6793 0.0601 -1.0000 -1.0000 3652827 1579912610.10 151.5009 59.9973 32.0000 1.9844 1.9860 417.4960 417.8955 0.0601 -1.0000 -1.0000 3652890 1579912610.20 151.5009 59.9973 32.0000 1.9847 1.9862 417.4037 417.8037 0.0601 -1.0000 -1.0000 3652952 1579912610.30 151.5550 59.9973 32.0000 1.9847 1.9862 417.3668 417.7657 0.0599 -1.0000 -1.0000 3653030 1579912610.40 151.5550 59.9973 32.0000 1.9854 1.9869 417.2482 417.6489 0.0601 -1.0000 -1.0000 3653093 1579912610.50 151.5550 59.9973 32.0000 1.9854 1.9870 417.2499 417.6493 0.0602 -1.0000 -1.0000 3653312 1579912610.60 151.5550 59.9973 32.0000 1.9841 1.9857 417.3706 417.7701 0.0600 -1.0000 -1.0000 3653390 1579912610.70 151.5550 59.9973 32.0000 1.9835 1.9850 417.3604 417.7602 0.0601 -1.0000 -1.0000 3653453 1579912610.80 151.5434 59.9973 32.0000 1.9843 1.9859 417.3954 417.7951 0.0601 -1.0000 -1.0000 3653515 1579912610.90 151.5124 59.9973 32.0000 1.9848 1.9864 417.2772 417.6771 0.0601 -1.0000 -1.0000 3653593 1579912611.00 151.5124 59.9973 32.0000 1.9850 1.9866 417.2490 417.6486 0.0601 -1.0000 -1.0000 3653765 1579912611.10 151.5124 59.9973 32.0000 1.9851 1.9866 417.4448 417.8447 0.0601 -1.0000 -1.0000 3653827 1579912611.20 151.5124 59.9973 32.0000 1.9847 1.9862 417.4083 417.8077 0.0600 -1.0000 -1.0000 3653905 1579912611.30 151.5124 59.9973 32.0000 1.9847 1.9863 417.2648 417.6651 0.0601 -1.0000 -1.0000 3653968 1579912611.40 151.5106 59.9973 32.0000 1.9851 1.9867 417.2236 417.6237 0.0602 -1.0000 -1.0000 3654046 1579912611.50 151.5106 59.9973 32.0000 1.9853 1.9868 417.1636 417.5623 0.0599 -1.0000 -1.0000 3654312 1579912611.60 151.5106 59.9973 32.0000 1.9841 1.9856 417.3887 417.7884 0.0601 -1.0000 -1.0000 3654374 1579912611.70 151.5106 59.9973 32.0000 1.9841 1.9856 417.4279 417.8280 0.0601 -1.0000 -1.0000 3654452 1579912611.80 151.5106 59.9973 32.0000 1.9849 1.9864 417.2818 417.6822 0.0602 -1.0000 -1.0000 3654515 1579912611.90 151.4769 59.9973 32.0000 1.9848 1.9864 417.1603 417.5602 0.0601 -1.0000 -1.0000 3654577 1579912612.00 151.4581 59.9973 32.0000 1.9856 1.9872 417.1780 417.5775 0.0601 -1.0000 -1.0000 3655077 1579912612.10 151.4581 59.9973 32.0000 1.9844 1.9859 417.3685 417.7688 0.0602 -1.0000 -1.0000 3655140 1579912612.20 151.4581 59.9973 32.0000 1.9846 1.9861 417.3913 417.7911 0.0601 -1.0000 -1.0000 3655202 1579912612.30 151.4581 59.9973 32.0000 1.9855 1.9870 417.3041 417.7034 0.0601 -1.0000 -1.0000 3655280 1579912612.40 151.4581 59.9973 32.0000 1.9858 1.9874 417.3272 417.7267 0.0600 -1.0000 -1.0000 3655343 1579912612.50 151.4697 59.9973 32.0000 1.9844 1.9859 417.4294 417.8296 0.0601 -1.0000 -1.0000 3655562 1579912612.60 151.4697 59.9973 32.0000 1.9837 1.9853 417.3007 417.6999 0.0600 -1.0000 -1.0000 3655640 1579912612.70 151.4697 59.9973 32.0000 1.9850 1.9865 417.2422 417.6421 0.0602 -1.0000 -1.0000 3655702 1579912612.80 151.4697 59.9973 32.0000 1.9857 1.9873 417.1322 417.5312 0.0600 -1.0000 -1.0000 3655765 1579912612.90 151.4697 59.9973 32.0000 1.9855 1.9871 417.1452 417.5442 0.0600 -1.0000 -1.0000 3655843 1579912613.00 151.5412 59.9973 32.0000 1.9842 1.9858 417.3323 417.7312 0.0600 -1.0000 -1.0000 3655968 1579912613.10 151.5412 59.9973 32.0000 1.9843 1.9858 417.3651 417.7657 0.0602 -1.0000 -1.0000 3656030 1579912613.20 151.5412 59.9973 32.0000 1.9852 1.9867 417.2222 417.6212 0.0600 -1.0000 -1.0000 3656109 1579912613.30 151.5412 59.9973 32.0000 1.9863 1.9879 417.1456 417.5439 0.0599 -1.0000 -1.0000 3656171 1579912613.40 151.5412 59.9973 32.0000 1.9846 1.9862 417.1922 417.5922 0.0602 -1.0000 -1.0000 3656234 1579912613.50 151.5403 59.9973 32.0000 1.9843 1.9859 417.4307 417.8313 0.0602 -1.0000 -1.0000 3656296 1579912613.60 151.5394 59.9973 32.0000 1.9849 1.9865 417.3435 417.7438 0.0601 -1.0000 -1.0000 3656421 1579912613.70 151.5394 59.9973 32.0000 1.9851 1.9867 417.1901 417.5892 0.0601 -1.0000 -1.0000 3656499 1579912613.80 151.5394 59.9973 32.0000 1.9858 1.9874 417.1195 417.5201 0.0602 -1.0000 -1.0000 3656562 1579912613.90 151.5394 59.9973 32.0000 1.9841 1.9857 417.2777 417.6781 0.0602 -1.0000 -1.0000 3656624 1579912614.00 151.5394 59.9973 32.0000 1.9848 1.9863 417.3272 417.7264 0.0600 -1.0000 -1.0000 3656702 1579912614.10 151.4766 59.9973 32.0000 1.9835 1.9851 417.3535 417.7533 0.0601 -1.0000 -1.0000 3657187 1579912614.20 151.4766 59.9973 32.0000 1.9848 1.9863 417.3528 417.7537 0.0603 -1.0000 -1.0000 3657249 1579912614.30 151.4766 59.9973 32.0000 1.9850 1.9866 417.1893 417.5899 0.0602 -1.0000 -1.0000 3657327 1579912614.40 151.4766 59.9973 32.0000 1.9839 1.9855 417.3266 417.7268 0.0601 -1.0000 -1.0000 3657390 1579912614.50 151.4766 59.9973 32.0000 1.9853 1.9869 417.3338 417.7322 0.0599 -1.0000 -1.0000 3657453 1579912614.60 151.4621 59.9972 32.0000 1.9849 1.9865 417.4668 417.8666 0.0601 -1.0000 -1.0000 3657687 1579912614.70 151.4590 59.9972 32.0000 1.9855 1.9870 417.3463 417.7462 0.0601 -1.0000 -1.0000 3657749 1579912614.80 151.4590 59.9972 32.0000 1.9854 1.9870 417.3185 417.7194 0.0603 -1.0000 -1.0000 3657812 1579912614.90 151.4590 59.9972 32.0000 1.9856 1.9872 417.1689 417.5686 0.0601 -1.0000 -1.0000 3657890 1579912615.00 151.4590 59.9972 32.0000 1.9854 1.9870 417.2329 417.6328 0.0602 -1.0000 -1.0000 3657953 1579912615.10 151.4590 59.9972 32.0000 1.9847 1.9863 417.3489 417.7486 0.0601 -1.0000 -1.0000 3658187 1579912615.20 151.4590 59.9972 32.0000 1.9853 1.9868 417.3704 417.7705 0.0601 -1.0000 -1.0000 3658249 1579912615.30 151.5684 59.9972 32.0000 1.9844 1.9860 417.3453 417.7455 0.0602 -1.0000 -1.0000 3658312 1579912615.40 151.5684 59.9972 32.0000 1.9855 1.9871 417.2152 417.6143 0.0600 -1.0000 -1.0000 3658390 1579912615.50 151.5684 59.9972 32.0000 1.9855 1.9871 417.2785 417.6777 0.0600 -1.0000 -1.0000 3658452 1579912615.60 151.5684 59.9972 32.0000 1.9855 1.9871 417.3580 417.7569 0.0600 -1.0000 -1.0000 3658515 1579912615.70 151.5684 59.9972 32.0000 1.9857 1.9872 417.4628 417.8640 0.0602 -1.0000 -1.0000 3658593 1579912615.80 151.5625 59.9972 32.0000 1.9860 1.9876 417.3165 417.7158 0.0601 -1.0000 -1.0000 3658655 1579912615.90 151.5621 59.9972 32.0000 1.9853 1.9869 417.1013 417.5014 0.0602 -1.0000 -1.0000 3658718 1579912616.00 151.5621 59.9972 32.0000 1.9850 1.9865 417.1468 417.5462 0.0601 -1.0000 -1.0000 3658796 1579912616.10 151.5621 59.9972 32.0000 1.9838 1.9854 417.3711 417.7713 0.0601 -1.0000 -1.0000 3658968 1579912616.20 151.5621 59.9972 32.0000 1.9845 1.9860 417.3514 417.7519 0.0603 -1.0000 -1.0000 3659030 1579912616.30 151.5585 59.9972 32.0000 1.9853 1.9868 417.2265 417.6264 0.0602 -1.0000 -1.0000 3659109 1579912616.40 151.5371 59.9972 32.0000 1.9851 1.9867 417.1684 417.5686 0.0601 -1.0000 -1.0000 3659171 1579912616.50 151.5371 59.9972 32.0000 1.9853 1.9869 417.2834 417.6833 0.0602 -1.0000 -1.0000 3659234 1579912616.60 151.5371 59.9972 32.0000 1.9844 1.9860 417.4116 417.8113 0.0600 -1.0000 -1.0000 3659827 1579912616.70 151.5371 59.9972 32.0000 1.9853 1.9868 417.2710 417.6704 0.0600 -1.0000 -1.0000 3659890 1579912616.80 151.5371 59.9972 32.0000 1.9851 1.9867 417.1694 417.5692 0.0602 -1.0000 -1.0000 3659953 1579912616.90 151.4738 59.9972 32.0000 1.9848 1.9864 417.2349 417.6342 0.0600 -1.0000 -1.0000 3700015 1579912617.00 151.4738 59.9972 32.0000 1.9848 1.9864 417.4640 417.8640 0.0601 -1.0000 -1.0000 3700077 1579912617.10 151.4738 59.9972 32.0000 1.9843 1.9859 417.3932 417.7926 0.0600 -1.0000 -1.0000 3700140 1579912617.20 151.4738 59.9972 32.0000 1.9857 1.9873 417.2823 417.6819 0.0601 -1.0000 -1.0000 3700218 1579912617.30 151.4738 59.9972 32.0000 1.9858 1.9874 417.1545 417.5551 0.0602 -1.0000 -1.0000 3700280 1579912617.40 151.4529 59.9972 32.0000 1.9849 1.9865 417.2865 417.6862 0.0601 -1.0000 -1.0000 3700359 1579912617.50 151.4509 59.9972 32.0000 1.9845 1.9861 417.3714 417.7701 0.0599 -1.0000 -1.0000 3700421 1579912617.60 151.4509 59.9972 32.0000 1.9848 1.9864 417.3896 417.7878 0.0600 -1.0000 -1.0000 3700546 1579912617.70 151.4509 59.9972 32.0000 1.9857 1.9873 417.2000 417.5996 0.0601 -1.0000 -1.0000 3700624 1579912617.80 151.4509 59.9972 32.0000 1.9853 1.9869 417.2079 417.6070 0.0600 -1.0000 -1.0000 3700687 1579912617.90 151.4509 59.9972 32.0000 1.9847 1.9863 417.3309 417.7295 0.0599 -1.0000 -1.0000 3700749 1579912618.00 151.4509 59.9972 32.0000 1.9849 1.9865 417.4125 417.8114 0.0600 -1.0000 -1.0000 3700812 1579912618.10 151.5353 59.9972 32.0000 1.9861 1.9877 417.2941 417.6940 0.0602 -1.0000 -1.0000 3701046 1579912618.20 151.5353 59.9972 32.0000 1.9862 1.9877 417.3160 417.7147 0.0601 -1.0000 -1.0000 3701109 1579912618.30 151.5353 59.9972 32.0000 1.9853 1.9868 417.2658 417.6663 0.0601 -1.0000 -1.0000 3701187 1579912618.40 151.5353 59.9972 32.0000 1.9839 1.9854 417.3327 417.7324 0.0601 -1.0000 -1.0000 3701249 1579912618.50 151.5353 59.9972 32.0000 1.9849 1.9864 417.4243 417.8235 0.0600 -1.0000 -1.0000 3701312 1579912618.60 151.5254 59.9972 32.0000 1.9859 1.9874 417.3531 417.7533 0.0601 -1.0000 -1.0000 3701390 1579912618.70 151.5245 59.9972 32.0000 1.9852 1.9868 417.2411 417.6403 0.0600 -1.0000 -1.0000 3702077 1579912618.80 151.5245 59.9972 32.0000 1.9845 1.9861 417.3333 417.7326 0.0600 -1.0000 -1.0000 3702140 1579912618.90 151.5245 59.9972 32.0000 1.9834 1.9850 417.3284 417.7283 0.0602 -1.0000 -1.0000 3702218 1579912619.00 151.5245 59.9972 32.0000 1.9847 1.9863 417.3481 417.7484 0.0601 -1.0000 -1.0000 3702280 1579912619.10 151.5141 59.9972 32.0000 1.9856 1.9872 417.2431 417.6425 0.0601 -1.0000 -1.0000 3702343 1579912619.20 151.4958 59.9972 32.0000 1.9854 1.9869 417.2231 417.6223 0.0600 -1.0000 -1.0000 3702405 1579912619.30 151.4958 59.9972 32.0000 1.9845 1.9861 417.4065 417.8064 0.0601 -1.0000 -1.0000 3702468 1579912619.40 151.4958 59.9972 32.0000 1.9847 1.9863 417.4273 417.8270 0.0601 -1.0000 -1.0000 3702546 1579912619.50 151.4958 59.9972 32.0000 1.9851 1.9867 417.4122 417.8124 0.0601 -1.0000 -1.0000 3702609 1579912619.60 151.4958 59.9972 32.0000 1.9860 1.9876 417.2398 417.6403 0.0603 -1.0000 -1.0000 3702687 1579912619.70 151.4915 59.9972 32.0000 1.9860 1.9876 417.2129 417.6126 0.0601 -1.0000 -1.0000 3702796 1579912619.80 151.4915 59.9972 32.0000 1.9856 1.9871 417.2704 417.6702 0.0600 -1.0000 -1.0000 3702874 1579912619.90 151.4915 59.9972 32.0000 1.9857 1.9873 417.4354 417.8348 0.0601 -1.0000 -1.0000 3702937 1579912620.00 151.4915 59.9972 32.0000 1.9855 1.9871 417.3577 417.7573 0.0600 -1.0000 -1.0000 3702999 1579912620.10 151.4915 59.9972 32.0000 1.9863 1.9878 417.2350 417.6339 0.0600 -1.0000 -1.0000 3703062 1579912620.20 151.5446 59.9972 32.0000 1.9857 1.9873 417.1966 417.5967 0.0602 -1.0000 -1.0000 3703124 1579912620.30 151.5446 59.9972 32.0000 1.9854 1.9870 417.3368 417.7369 0.0601 -1.0000 -1.0000 3703202 1579912620.40 151.5446 59.9972 32.0000 1.9855 1.9871 417.4286 417.8281 0.0601 -1.0000 -1.0000 3703265 1579912620.50 151.5446 59.9972 32.0000 1.9853 1.9868 417.4811 417.8812 0.0601 -1.0000 -1.0000 3703327 1579912620.60 151.5446 59.9972 32.0000 1.9854 1.9870 417.4185 417.8186 0.0601 -1.0000 -1.0000 3703405 1579912620.70 151.5446 59.9972 32.0000 1.9861 1.9877 417.1907 417.5897 0.0600 -1.0000 -1.0000 3703531 1579912620.80 151.5446 59.9972 32.0000 1.9858 1.9874 417.2771 417.6763 0.0600 -1.0000 -1.0000 3703593 1579912620.90 151.5591 59.9972 32.0000 1.9848 1.9864 417.3846 417.7834 0.0600 -1.0000 -1.0000 3703671 1579912621.00 151.5591 59.9972 32.0000 1.9848 1.9863 417.3750 417.7742 0.0600 -1.0000 -1.0000 3703734 1579912621.10 151.5591 59.9972 32.0000 1.9859 1.9875 417.1666 417.5661 0.0601 -1.0000 -1.0000 3703796 1579912621.20 151.5591 59.9972 32.0000 1.9852 1.9868 417.2793 417.6777 0.0599 -1.0000 -1.0000 3703968 1579912621.30 151.5591 59.9972 32.0000 1.9851 1.9867 417.2965 417.6953 0.0600 -1.0000 -1.0000 3704031 1579912621.40 151.5280 59.9972 32.0000 1.9841 1.9856 417.4319 417.8312 0.0600 -1.0000 -1.0000 3704109 1579912621.50 151.5257 59.9972 32.0000 1.9844 1.9860 417.5678 417.9683 0.0601 -1.0000 -1.0000 3704171 1579912621.60 151.5257 59.9972 32.0000 1.9855 1.9871 417.4011 417.8008 0.0601 -1.0000 -1.0000 3704234 1579912621.70 151.5257 59.9972 32.0000 1.9850 1.9866 417.2585 417.6578 0.0600 -1.0000 -1.0000 3704468 1579912621.80 151.5257 59.9972 32.0000 1.9845 1.9861 417.1874 417.5866 0.0601 -1.0000 -1.0000 3704530 1579912621.90 151.5257 59.9972 32.0000 1.9844 1.9860 417.3091 417.7098 0.0603 -1.0000 -1.0000 3704593 1579912622.00 151.5047 59.9972 32.0000 1.9847 1.9863 417.4121 417.8105 0.0600 -1.0000 -1.0000 3704671 1579912622.10 151.5047 59.9972 32.0000 1.9841 1.9856 417.3519 417.7524 0.0602 -1.0000 -1.0000 3704734 1579912622.20 151.5047 59.9972 32.0000 1.9852 1.9867 417.2087 417.6080 0.0599 -1.0000 -1.0000 3705062 1579912622.30 151.5047 59.9972 32.0000 1.9850 1.9865 417.1808 417.5808 0.0601 -1.0000 -1.0000 3705124 1579912622.40 151.5047 59.9972 32.0000 1.9849 1.9865 417.1696 417.5691 0.0601 -1.0000 -1.0000 3705187 1579912622.50 151.4649 59.9972 32.0000 1.9846 1.9861 417.3517 417.7513 0.0601 -1.0000 -1.0000 3705249 1579912622.60 151.4618 59.9972 32.0000 1.9841 1.9857 417.3924 417.7927 0.0601 -1.0000 -1.0000 3705327 1579912622.70 151.4618 59.9972 32.0000 1.9844 1.9860 417.4551 417.8545 0.0600 -1.0000 -1.0000 3705390 1579912622.80 151.4618 59.9972 32.0000 1.9849 1.9864 417.3880 417.7872 0.0601 -1.0000 -1.0000 3705718 1579912622.90 151.4618 59.9972 32.0000 1.9854 1.9870 417.2003 417.6007 0.0602 -1.0000 -1.0000 3705796 1579912623.00 151.4605 59.9972 32.0000 1.9857 1.9873 417.2638 417.6632 0.0601 -1.0000 -1.0000 3705859 1579912623.10 151.4332 59.9972 32.0000 1.9846 1.9862 417.4180 417.8182 0.0602 -1.0000 -1.0000 3705921 1579912623.20 151.4332 59.9972 32.0000 1.9847 1.9863 417.4120 417.8115 0.0601 -1.0000 -1.0000 3705999 1579912623.30 151.4332 59.9972 32.0000 1.9855 1.9871 417.2085 417.6083 0.0601 -1.0000 -1.0000 3706437 1579912623.40 151.4332 59.9972 32.0000 1.9849 1.9864 417.2050 417.6048 0.0602 -1.0000 -1.0000 3706515 1579912623.50 151.4332 59.9972 32.0000 1.9848 1.9864 417.2468 417.6461 0.0601 -1.0000 -1.0000 3706577 1579912623.60 151.4941 59.9972 32.0000 1.9850 1.9866 417.4281 417.8281 0.0601 -1.0000 -1.0000 3706640 1579912623.70 151.4964 59.9972 32.0000 1.9849 1.9864 417.3844 417.7849 0.0602 -1.0000 -1.0000 3706702 1579912623.80 151.4964 59.9972 32.0000 1.9857 1.9873 417.2082 417.6088 0.0602 -1.0000 -1.0000 3706765 1579912623.90 151.4964 59.9972 32.0000 1.9848 1.9863 417.1961 417.5958 0.0601 -1.0000 -1.0000 3706827 1579912624.00 151.4964 59.9972 32.0000 1.9844 1.9860 417.4008 417.8010 0.0602 -1.0000 -1.0000 3706905 1579912624.10 151.5146 59.9972 32.0000 1.9844 1.9860 417.4050 417.8044 0.0600 -1.0000 -1.0000 3706968 1579912624.20 151.5761 59.9972 32.0000 1.9853 1.9869 417.4136 417.8128 0.0600 -1.0000 -1.0000 3707030 1579912624.30 151.5761 59.9972 32.0000 1.9855 1.9871 417.3398 417.7400 0.0602 -1.0000 -1.0000 3707218 1579912624.40 151.5761 59.9972 32.0000 1.9848 1.9864 417.2262 417.6250 0.0600 -1.0000 -1.0000 3707280 1579912624.50 151.5761 59.9972 32.0000 1.9850 1.9865 417.3516 417.7506 0.0599 -1.0000 -1.0000 3707343 1579912624.60 151.5761 59.9972 32.0000 1.9841 1.9857 417.4421 417.8411 0.0600 -1.0000 -1.0000 3707421 1579912624.70 151.5247 59.9972 32.0000 1.9854 1.9870 417.2505 417.6501 0.0602 -1.0000 -1.0000 3707484 1579912624.80 151.5247 59.9972 32.0000 1.9855 1.9871 417.1372 417.5377 0.0602 -1.0000 -1.0000 3707702 1579912624.90 151.5247 59.9972 32.0000 1.9856 1.9871 417.1463 417.5458 0.0601 -1.0000 -1.0000 3707781 1579912625.00 151.5247 59.9972 32.0000 1.9850 1.9865 417.2444 417.6436 0.0600 -1.0000 -1.0000 3707843 1579912625.10 151.5247 59.9972 32.0000 1.9846 1.9861 417.3646 417.7643 0.0601 -1.0000 -1.0000 3707905 1579912625.20 151.5092 59.9972 32.0000 1.9850 1.9865 417.4046 417.8042 0.0600 -1.0000 -1.0000 3707984 1579912625.30 151.4231 59.9972 32.0000 1.9852 1.9868 417.3516 417.7513 0.0602 -1.0000 -1.0000 3708046 1579912625.40 151.4231 59.9972 32.0000 1.9858 1.9874 417.2518 417.6515 0.0600 -1.0000 -1.0000 3708109 1579912625.50 151.4231 59.9972 32.0000 1.9857 1.9872 417.3904 417.7900 0.0601 -1.0000 -1.0000 3708171 1579912625.60 151.4231 59.9972 32.0000 1.9847 1.9862 417.3666 417.7665 0.0601 -1.0000 -1.0000 3708234 1579912625.70 151.4231 59.9972 32.0000 1.9852 1.9867 417.3968 417.7962 0.0600 -1.0000 -1.0000 3708312 1579912625.80 151.4877 59.9972 32.0000 1.9853 1.9869 417.2754 417.6744 0.0600 -1.0000 -1.0000 3708796 1579912625.90 151.4877 59.9972 32.0000 1.9854 1.9869 417.2925 417.6925 0.0602 -1.0000 -1.0000 3708859 1579912626.00 151.4877 59.9972 32.0000 1.9849 1.9865 417.3042 417.7039 0.0600 -1.0000 -1.0000 3708937 1579912626.10 151.4877 59.9972 32.0000 1.9846 1.9862 417.3895 417.7896 0.0602 -1.0000 -1.0000 3708984 1579912626.20 151.4877 59.9972 32.0000 1.9855 1.9871 417.4124 417.8135 0.0603 -1.0000 -1.0000 3709062 1579912626.30 151.4864 59.9972 32.0000 1.9853 1.9869 417.3079 417.7085 0.0602 -1.0000 -1.0000 3709843 1579912626.40 151.4860 59.9972 32.0000 1.9856 1.9872 417.2217 417.6211 0.0601 -1.0000 -1.0000 3709905 1579912626.50 151.4860 59.9972 32.0000 1.9851 1.9866 417.2126 417.6128 0.0602 -1.0000 -1.0000 3709968 1579912626.60 151.4860 59.9972 32.0000 1.9851 1.9866 417.3096 417.7093 0.0600 -1.0000 -1.0000 3710046 1579912626.70 151.4860 59.9972 32.0000 1.9846 1.9861 417.4518 417.8510 0.0600 -1.0000 -1.0000 3710109 1579912626.80 151.4860 59.9972 32.0000 1.9847 1.9863 417.2929 417.6924 0.0600 -1.0000 -1.0000 3710171 1579912626.90 151.6028 59.9972 32.0000 1.9862 1.9878 417.2398 417.6392 0.0601 -1.0000 -1.0000 3710249 1579912627.00 151.6028 59.9972 32.0000 1.9859 1.9874 417.2344 417.6348 0.0602 -1.0000 -1.0000 3710312 1579912627.10 151.6028 59.9972 32.0000 1.9852 1.9867 417.2970 417.6960 0.0600 -1.0000 -1.0000 3710374 1579912627.20 151.6028 59.9972 32.0000 1.9851 1.9866 417.4281 417.8275 0.0601 -1.0000 -1.0000 3710437 1579912627.30 151.6028 59.9972 32.0000 1.9846 1.9862 417.4650 417.8653 0.0601 -1.0000 -1.0000 3710499 1579912627.40 151.5364 59.9972 32.0000 1.9858 1.9874 417.3003 417.6996 0.0600 -1.0000 -1.0000 3710796 1579912627.50 151.5320 59.9972 32.0000 1.9852 1.9867 417.1775 417.5791 0.0605 -1.0000 -1.0000 3710859 1579912627.60 151.5320 59.9972 32.0000 1.9852 1.9867 417.1524 417.5531 0.0603 -1.0000 -1.0000 3710921 1579912627.70 151.5320 59.9972 32.0000 1.9848 1.9864 417.2930 417.6934 0.0601 -1.0000 -1.0000 3710999 1579912627.80 151.5320 59.9972 32.0000 1.9848 1.9864 417.4381 417.8385 0.0602 -1.0000 -1.0000 3711062 1579912627.90 151.5284 59.9972 32.0000 1.9853 1.9869 417.2797 417.6782 0.0600 -1.0000 -1.0000 3711124 1579912628.00 151.5044 59.9972 32.0000 1.9855 1.9870 417.2607 417.6602 0.0601 -1.0000 -1.0000 3711202 1579912628.10 151.5044 59.9972 32.0000 1.9853 1.9868 417.2800 417.6788 0.0599 -1.0000 -1.0000 3711265 1579912628.20 151.5044 59.9972 32.0000 1.9842 1.9858 417.3654 417.7657 0.0602 -1.0000 -1.0000 3711327 1579912628.30 151.5044 59.9972 32.0000 1.9848 1.9863 417.4188 417.8192 0.0602 -1.0000 -1.0000 3711390 1579912628.40 151.5044 59.9972 32.0000 1.9850 1.9865 417.3329 417.7331 0.0601 -1.0000 -1.0000 3711453 1579912628.50 151.4445 59.9972 32.0000 1.9858 1.9873 417.2212 417.6212 0.0602 -1.0000 -1.0000 3711531 1579912628.60 151.4445 59.9972 32.0000 1.9851 1.9867 417.1852 417.5854 0.0601 -1.0000 -1.0000 3711593 1579912628.70 151.4445 59.9972 32.0000 1.9843 1.9859 417.2535 417.6535 0.0602 -1.0000 -1.0000 3711656 1579912628.80 151.4445 59.9972 32.0000 1.9844 1.9860 417.3623 417.7621 0.0600 -1.0000 -1.0000 3711718 1579912628.90 151.4445 59.9972 32.0000 1.9853 1.9869 417.2571 417.6562 0.0601 -1.0000 -1.0000 3711812 1579912629.00 151.4445 59.9972 32.0000 1.9847 1.9863 417.1601 417.5596 0.0600 -1.0000 -1.0000 3711874 1579912629.10 151.4425 59.9972 32.0000 1.9857 1.9873 417.2128 417.6129 0.0601 -1.0000 -1.0000 3711937 1579912629.20 151.4425 59.9972 32.0000 1.9850 1.9866 417.3900 417.7896 0.0601 -1.0000 -1.0000 3712015 1579912629.30 151.4425 59.9972 32.0000 1.9843 1.9858 417.4195 417.8187 0.0600 -1.0000 -1.0000 3712077 1579912629.40 151.4425 59.9972 32.0000 1.9848 1.9863 417.4631 417.8640 0.0602 -1.0000 -1.0000 3712140 1579912629.50 151.4425 59.9972 32.0000 1.9854 1.9870 417.2572 417.6572 0.0601 -1.0000 -1.0000 3712327 1579912629.60 151.4425 59.9972 32.0000 1.9859 1.9874 417.2507 417.6502 0.0601 -1.0000 -1.0000 3712390 1579912629.70 151.4928 59.9975 32.0000 1.9849 1.9865 417.4961 417.8966 0.0602 -1.0000 -1.0000 3712452 1579912629.80 151.4928 59.9975 32.0000 1.9845 1.9861 417.4089 417.8091 0.0601 -1.0000 -1.0000 3712515 1579912629.90 151.4928 59.9975 32.0000 1.9848 1.9863 417.4937 417.8950 0.0603 -1.0000 -1.0000 3712577 1579912630.00 151.4928 59.9975 32.0000 1.9852 1.9867 417.3072 417.7092 0.0604 -1.0000 -1.0000 3713062 1579912630.10 151.4928 59.9975 32.0000 1.9849 1.9865 417.2470 417.6471 0.0601 -1.0000 -1.0000 3713124 1579912630.20 151.4928 59.9975 32.0000 1.9842 1.9858 417.3114 417.7112 0.0601 -1.0000 -1.0000 3713187 1579912630.30 151.5777 59.9975 32.0000 1.9841 1.9857 417.5033 417.9033 0.0602 -1.0000 -1.0000 3713265 1579912630.40 151.5777 59.9975 32.0000 1.9840 1.9855 417.3812 417.7818 0.0601 -1.0000 -1.0000 3713327 1579912630.50 151.5777 59.9975 32.0000 1.9849 1.9865 417.2980 417.6987 0.0603 -1.0000 -1.0000 3713390 1579912630.60 151.5777 59.9975 32.0000 1.9854 1.9870 417.1494 417.5499 0.0602 -1.0000 -1.0000 3713468 1579912630.70 151.5777 59.9975 32.0000 1.9845 1.9861 417.3596 417.7598 0.0602 -1.0000 -1.0000 3713531 1579912630.80 151.5426 59.9975 32.0000 1.9841 1.9857 417.4593 417.8595 0.0601 -1.0000 -1.0000 3713593 1579912630.90 151.5408 59.9975 32.0000 1.9842 1.9858 417.3902 417.7892 0.0600 -1.0000 -1.0000 3713656 1579912631.00 151.5408 59.9975 32.0000 1.9852 1.9867 417.2406 417.6398 0.0600 -1.0000 -1.0000 3714343 1579912631.10 151.5408 59.9975 32.0000 1.9854 1.9870 417.3460 417.7457 0.0601 -1.0000 -1.0000 3714405 1579912631.20 151.5408 59.9975 32.0000 1.9846 1.9862 417.3902 417.7902 0.0601 -1.0000 -1.0000 3714468 1579912631.30 151.5264 59.9975 32.0000 1.9851 1.9867 417.3106 417.7110 0.0602 -1.0000 -1.0000 3714546 1579912631.40 151.4945 59.9975 32.0000 1.9840 1.9856 417.2549 417.6547 0.0601 -1.0000 -1.0000 3714609 1579912631.50 151.4945 59.9975 32.0000 1.9854 1.9869 417.2448 417.6444 0.0601 -1.0000 -1.0000 3714671 1579912631.60 151.4945 59.9975 32.0000 1.9853 1.9869 417.2449 417.6454 0.0601 -1.0000 -1.0000 3714734 1579912631.70 151.4945 59.9975 32.0000 1.9847 1.9863 417.3514 417.7511 0.0601 -1.0000 -1.0000 3714812 1579912631.80 151.4945 59.9975 32.0000 1.9848 1.9863 417.4711 417.8720 0.0602 -1.0000 -1.0000 3714874 1579912631.90 151.3977 59.9975 32.0000 1.9843 1.9859 417.3764 417.7759 0.0601 -1.0000 -1.0000 3714937 1579912632.00 151.3977 59.9975 32.0000 1.9851 1.9867 417.3290 417.7293 0.0602 -1.0000 -1.0000 3715046 1579912632.10 151.3977 59.9975 32.0000 1.9851 1.9867 417.1874 417.5884 0.0602 -1.0000 -1.0000 3715109 1579912632.20 151.3977 59.9975 32.0000 1.9851 1.9866 417.3438 417.7432 0.0601 -1.0000 -1.0000 3715171 1579912632.30 151.3977 59.9975 32.0000 1.9851 1.9867 417.4219 417.8222 0.0601 -1.0000 -1.0000 3715249 1579912632.40 151.4036 59.9975 32.0000 1.9857 1.9873 417.3766 417.7766 0.0601 -1.0000 -1.0000 3715312 1579912632.50 151.4286 59.9975 32.0000 1.9855 1.9870 417.2545 417.6544 0.0601 -1.0000 -1.0000 3715437 1579912632.60 151.4286 59.9975 32.0000 1.9856 1.9872 417.2965 417.6958 0.0600 -1.0000 -1.0000 3715499 1579912632.70 151.4286 59.9975 32.0000 1.9845 1.9861 417.4149 417.8144 0.0601 -1.0000 -1.0000 3715562 1579912632.80 151.4286 59.9975 32.0000 1.9846 1.9861 417.4931 417.8935 0.0602 -1.0000 -1.0000 3715624 1579912632.90 151.4286 59.9975 32.0000 1.9849 1.9865 417.3955 417.7959 0.0602 -1.0000 -1.0000 3715702 1579912633.00 151.4251 59.9975 32.0000 1.9861 1.9877 417.2798 417.6798 0.0601 -1.0000 -1.0000 3716156 1579912633.10 151.4251 59.9975 32.0000 1.9855 1.9870 417.3175 417.7168 0.0600 -1.0000 -1.0000 3716218 1579912633.20 151.4251 59.9975 32.0000 1.9845 1.9860 417.3218 417.7216 0.0601 -1.0000 -1.0000 3716296 1579912633.30 151.4251 59.9975 32.0000 1.9847 1.9862 417.4416 417.8413 0.0601 -1.0000 -1.0000 3716359 1579912633.40 151.4251 59.9975 32.0000 1.9852 1.9867 417.2556 417.6558 0.0602 -1.0000 -1.0000 3716421 1579912633.50 151.4979 59.9975 32.0000 1.9852 1.9868 417.2111 417.6115 0.0602 -1.0000 -1.0000 3716499 1579912633.60 151.5591 59.9975 32.0000 1.9854 1.9870 417.3139 417.7129 0.0599 -1.0000 -1.0000 3717046 1579912633.70 151.5591 59.9975 32.0000 1.9849 1.9865 417.5336 417.9335 0.0601 -1.0000 -1.0000 3717124 1579912633.80 151.5591 59.9975 32.0000 1.9855 1.9871 417.4218 417.8213 0.0601 -1.0000 -1.0000 3717187 1579912633.90 151.5591 59.9975 32.0000 1.9854 1.9869 417.2167 417.6169 0.0602 -1.0000 -1.0000 3717249 1579912634.00 151.5591 59.9975 32.0000 1.9851 1.9866 417.3010 417.7012 0.0602 -1.0000 -1.0000 3717312 1579912634.10 151.5324 59.9975 32.0000 1.9847 1.9863 417.3704 417.7708 0.0601 -1.0000 -1.0000 3717374 1579912634.20 151.5295 59.9975 32.0000 1.9842 1.9858 417.5134 417.9141 0.0602 -1.0000 -1.0000 3717437 1579912634.30 151.5295 59.9975 32.0000 1.9848 1.9863 417.5024 417.9024 0.0601 -1.0000 -1.0000 3717515 1579912634.40 151.5295 59.9975 32.0000 1.9858 1.9874 417.4306 417.8305 0.0601 -1.0000 -1.0000 3717578 1579912634.50 151.5295 59.9975 32.0000 1.9855 1.9871 417.3514 417.7512 0.0601 -1.0000 -1.0000 3717640 1579912634.60 151.5276 59.9975 32.0000 1.9844 1.9860 417.4331 417.8324 0.0601 -1.0000 -1.0000 3717827 1579912634.70 151.4965 59.9972 32.0000 1.9849 1.9865 417.4370 417.8372 0.0601 -1.0000 -1.0000 3717890 1579912634.80 151.4965 59.9972 32.0000 1.9850 1.9865 417.4500 417.8499 0.0601 -1.0000 -1.0000 3717953 1579912634.90 151.4965 59.9972 32.0000 1.9854 1.9870 417.2866 417.6863 0.0601 -1.0000 -1.0000 3718031 1579912635.00 151.4965 59.9972 32.0000 1.9850 1.9866 417.2708 417.6705 0.0601 -1.0000 -1.0000 3718093 1579912635.10 151.4965 59.9972 32.0000 1.9854 1.9870 417.3431 417.7431 0.0602 -1.0000 -1.0000 3718156 1579912635.20 151.4330 59.9972 32.0000 1.9849 1.9865 417.4492 417.8498 0.0602 -1.0000 -1.0000 3718234 1579912635.30 151.4330 59.9972 32.0000 1.9855 1.9871 417.3879 417.7879 0.0602 -1.0000 -1.0000 3718296 1579912635.40 151.4473 59.9972 32.0000 1.9854 1.9870 417.2254 417.6254 0.0601 -1.0000 -1.0000 3718359 1579912635.50 151.4868 59.9972 32.0000 1.9853 1.9869 417.2529 417.6523 0.0600 -1.0000 -1.0000 3718421 1579912635.60 151.4868 59.9972 32.0000 1.9851 1.9866 417.4638 417.8625 0.0600 -1.0000 -1.0000 3718484 1579912635.70 151.4868 59.9972 32.0000 1.9845 1.9861 417.4981 417.8977 0.0601 -1.0000 -1.0000 3718562 1579912635.80 151.4868 59.9972 32.0000 1.9852 1.9868 417.3668 417.7672 0.0601 -1.0000 -1.0000 3718624 1579912635.90 151.4868 59.9972 32.0000 1.9865 1.9881 417.2295 417.6294 0.0602 -1.0000 -1.0000 3718687 1579912636.00 151.4868 59.9972 32.0000 1.9846 1.9862 417.3355 417.7367 0.0603 -1.0000 -1.0000 3718765 1579912636.10 151.4868 59.9972 32.0000 1.9846 1.9862 417.4845 417.8852 0.0602 -1.0000 -1.0000 3719187 1579912636.20 151.4868 59.9972 32.0000 1.9845 1.9860 417.4405 417.8404 0.0601 -1.0000 -1.0000 3719249 1579912636.30 151.4868 59.9972 32.0000 1.9850 1.9865 417.4547 417.8550 0.0602 -1.0000 -1.0000 3719327 1579912636.40 151.5539 59.9972 32.0000 1.9858 1.9874 417.2349 417.6354 0.0602 -1.0000 -1.0000 3719390 1579912636.50 151.5539 59.9972 32.0000 1.9862 1.9877 417.2829 417.6825 0.0602 -1.0000 -1.0000 3719453 1579912636.60 151.5539 59.9972 32.0000 1.9850 1.9866 417.3671 417.7676 0.0602 -1.0000 -1.0000 3719734 1579912636.70 151.5539 59.9972 32.0000 1.9843 1.9859 417.4870 417.8862 0.0600 -1.0000 -1.0000 3719796 1579912636.80 151.5539 59.9972 32.0000 1.9857 1.9873 417.2654 417.6646 0.0600 -1.0000 -1.0000 3719859 1579912636.90 151.5721 59.9972 32.0000 1.9857 1.9872 417.2667 417.6668 0.0602 -1.0000 -1.0000 3719937 1579912637.00 151.5794 59.9972 32.0000 1.9857 1.9873 417.1983 417.5976 0.0601 -1.0000 -1.0000 3719999 1579912637.10 151.5794 59.9972 32.0000 1.9844 1.9859 417.4851 417.8852 0.0601 -1.0000 -1.0000 3720671 1579912637.20 151.5794 59.9972 32.0000 1.9845 1.9861 417.4946 417.8948 0.0601 -1.0000 -1.0000 3720765 1579912637.30 151.5794 59.9972 32.0000 1.9847 1.9862 417.4901 417.8888 0.0600 -1.0000 -1.0000 3720827 1579912637.40 151.5794 59.9972 32.0000 1.9847 1.9863 417.3142 417.7141 0.0601 -1.0000 -1.0000 3720905 1579912637.50 151.4822 59.9972 32.0000 1.9866 1.9882 417.2940 417.6934 0.0600 -1.0000 -1.0000 3720968 1579912637.60 151.4822 59.9972 32.0000 1.9858 1.9874 417.4175 417.8158 0.0599 -1.0000 -1.0000 3721031 1579912637.70 151.4822 59.9972 32.0000 1.9848 1.9863 417.4754 417.8757 0.0602 -1.0000 -1.0000 3721093 1579912637.80 151.4822 59.9972 32.0000 1.9842 1.9858 417.4832 417.8833 0.0601 -1.0000 -1.0000 3721171 1579912637.90 151.4822 59.9972 32.0000 1.9858 1.9873 417.1439 417.5437 0.0602 -1.0000 -1.0000 3721234 1579912638.00 151.4912 59.9972 32.0000 1.9856 1.9872 417.2672 417.6673 0.0601 -1.0000 -1.0000 3721312 1579912638.10 151.5010 59.9972 32.0000 1.9859 1.9874 417.3098 417.7107 0.0603 -1.0000 -1.0000 3721359 1579912638.20 151.5010 59.9972 32.0000 1.9854 1.9870 417.4964 417.8968 0.0601 -1.0000 -1.0000 3721437 1579912638.30 151.5010 59.9972 32.0000 1.9844 1.9860 417.5076 417.9079 0.0602 -1.0000 -1.0000 3721499 1579912638.40 151.5010 59.9972 32.0000 1.9854 1.9870 417.4508 417.8514 0.0602 -1.0000 -1.0000 3721562 1579912638.50 151.5010 59.9972 32.0000 1.9862 1.9877 417.3479 417.7480 0.0602 -1.0000 -1.0000 3721624 1579912638.60 151.5771 59.9972 32.0000 1.9860 1.9876 417.4142 417.8139 0.0600 -1.0000 -1.0000 3721702 1579912638.70 151.5771 59.9972 32.0000 1.9852 1.9868 417.4389 417.8392 0.0602 -1.0000 -1.0000 3721765 1579912638.80 151.5771 59.9972 32.0000 1.9851 1.9866 417.4997 417.8999 0.0601 -1.0000 -1.0000 3721827 1579912638.90 151.5771 59.9972 32.0000 1.9854 1.9869 417.5342 417.9345 0.0602 -1.0000 -1.0000 3721890 1579912639.00 151.6072 59.9972 32.0000 1.9859 1.9875 417.3083 417.7079 0.0601 -1.0000 -1.0000 3721953 1579912639.10 151.6394 59.9972 32.0000 1.9849 1.9865 417.4354 417.8365 0.0603 -1.0000 -1.0000 3722015 1579912639.20 151.6394 59.9972 32.0000 1.9852 1.9868 417.5400 417.9406 0.0602 -1.0000 -1.0000 3722093 1579912639.30 151.6394 59.9972 32.0000 1.9855 1.9871 417.4119 417.8104 0.0598 -1.0000 -1.0000 3722155 1579912639.40 151.6394 59.9972 32.0000 1.9857 1.9872 417.2236 417.6234 0.0601 -1.0000 -1.0000 3722249 1579912639.50 151.6394 59.9972 32.0000 1.9857 1.9872 417.3517 417.7518 0.0601 -1.0000 -1.0000 3722312 1579912639.60 151.6394 59.9972 32.0000 1.9853 1.9869 417.3627 417.7622 0.0600 -1.0000 -1.0000 3722374 1579912639.70 151.6394 59.9972 32.0000 1.9858 1.9874 417.5033 417.9015 0.0599 -1.0000 -1.0000 3722812 1579912639.80 151.6310 59.9972 32.0000 1.9864 1.9880 417.3369 417.7366 0.0602 -1.0000 -1.0000 3722874 1579912639.90 151.5331 59.9973 32.0000 1.9860 1.9876 417.2222 417.6225 0.0602 -1.0000 -1.0000 3722937 1579912640.00 151.5331 59.9973 32.0000 1.9859 1.9875 417.2946 417.6958 0.0603 -1.0000 -1.0000 3723015 1579912640.10 151.5331 59.9973 32.0000 1.9852 1.9867 417.4045 417.8048 0.0600 -1.0000 -1.0000 3723077 1579912640.20 151.5331 59.9973 32.0000 1.9847 1.9862 417.5294 417.9295 0.0601 -1.0000 -1.0000 3723343 1579912640.30 151.5331 59.9973 32.0000 1.9851 1.9866 417.4411 417.8408 0.0601 -1.0000 -1.0000 3723421 1579912640.40 151.5331 59.9973 32.0000 1.9858 1.9874 417.2711 417.6715 0.0602 -1.0000 -1.0000 3723484 1579912640.50 151.5049 59.9973 32.0000 1.9848 1.9864 417.3342 417.7356 0.0604 -1.0000 -1.0000 3723546 1579912640.60 151.5049 59.9973 32.0000 1.9852 1.9867 417.4241 417.8241 0.0601 -1.0000 -1.0000 3723624 1579912640.70 151.5049 59.9973 32.0000 1.9841 1.9857 417.5052 417.9050 0.0601 -1.0000 -1.0000 3724062 1579912640.80 151.5049 59.9973 32.0000 1.9853 1.9869 417.4425 417.8423 0.0601 -1.0000 -1.0000 3724124 1579912640.90 151.5049 59.9973 32.0000 1.9852 1.9867 417.3651 417.7650 0.0600 -1.0000 -1.0000 3724202 1579912641.00 151.5073 59.9973 32.0000 1.9857 1.9873 417.2405 417.6397 0.0601 -1.0000 -1.0000 3724265 1579912641.10 151.5073 59.9973 32.0000 1.9857 1.9873 417.3004 417.6997 0.0600 -1.0000 -1.0000 3724327 1579912641.20 151.5073 59.9973 32.0000 1.9855 1.9871 417.3931 417.7928 0.0602 -1.0000 -1.0000 3724390 1579912641.30 151.5073 59.9973 32.0000 1.9853 1.9869 417.3792 417.7798 0.0601 -1.0000 -1.0000 3724452 1579912641.40 151.5073 59.9973 32.0000 1.9850 1.9866 417.2861 417.6862 0.0602 -1.0000 -1.0000 3724530 1579912641.50 151.5091 59.9973 32.0000 1.9853 1.9869 417.2325 417.6324 0.0601 -1.0000 -1.0000 3724593 1579912641.60 151.5177 59.9973 32.0000 1.9852 1.9868 417.3144 417.7135 0.0600 -1.0000 -1.0000 3724655 1579912641.70 151.5177 59.9973 32.0000 1.9849 1.9864 417.5046 417.9036 0.0600 -1.0000 -1.0000 3724765 1579912641.80 151.5177 59.9973 32.0000 1.9845 1.9861 417.5392 417.9398 0.0601 -1.0000 -1.0000 3724827 1579912641.90 151.5177 59.9973 32.0000 1.9850 1.9865 417.4482 417.8482 0.0601 -1.0000 -1.0000 3724890 1579912642.00 151.5177 59.9973 32.0000 1.9858 1.9874 417.2103 417.6110 0.0602 -1.0000 -1.0000 3724953 1579912642.10 151.5847 59.9973 32.0000 1.9849 1.9865 417.2706 417.6712 0.0603 -1.0000 -1.0000 3725015 1579912642.20 151.5847 59.9973 32.0000 1.9844 1.9860 417.3871 417.7872 0.0601 -1.0000 -1.0000 3725078 1579912642.30 151.5847 59.9973 32.0000 1.9843 1.9859 417.4001 417.7993 0.0601 -1.0000 -1.0000 3725187 1579912642.40 151.5847 59.9973 32.0000 1.9857 1.9873 417.4065 417.8066 0.0601 -1.0000 -1.0000 3725249 1579912642.50 151.5847 59.9973 32.0000 1.9858 1.9874 417.2808 417.6811 0.0602 -1.0000 -1.0000 3725312 1579912642.60 151.5847 59.9973 32.0000 1.9853 1.9869 417.2671 417.6670 0.0601 -1.0000 -1.0000 3725390 1579912642.70 151.5847 59.9973 32.0000 1.9847 1.9863 417.3897 417.7894 0.0601 -1.0000 -1.0000 3725437 1579912642.80 151.5847 59.9973 32.0000 1.9851 1.9867 417.4110 417.8109 0.0601 -1.0000 -1.0000 3726015 1579912642.90 151.5612 59.9973 32.0000 1.9849 1.9864 417.4911 417.8907 0.0601 -1.0000 -1.0000 3726093 1579912643.00 151.5612 59.9973 32.0000 1.9839 1.9855 417.3773 417.7777 0.0602 -1.0000 -1.0000 3726156 1579912643.10 151.5612 59.9973 32.0000 1.9854 1.9870 417.3219 417.7211 0.0600 -1.0000 -1.0000 3726218 1579912643.20 151.5612 59.9973 32.0000 1.9855 1.9871 417.2776 417.6771 0.0602 -1.0000 -1.0000 3726281 1579912643.30 151.5612 59.9973 32.0000 1.9856 1.9871 417.3915 417.7920 0.0601 -1.0000 -1.0000 3726374 1579912643.40 151.5612 59.9973 32.0000 1.9850 1.9866 417.4550 417.8551 0.0602 -1.0000 -1.0000 3726452 1579912643.50 151.4913 59.9973 32.0000 1.9860 1.9876 417.2639 417.6646 0.0601 -1.0000 -1.0000 3726515 1579912643.60 151.4913 59.9973 32.0000 1.9859 1.9875 417.2584 417.6578 0.0601 -1.0000 -1.0000 3726577 1579912643.70 151.4913 59.9973 32.0000 1.9853 1.9869 417.2433 417.6420 0.0599 -1.0000 -1.0000 3726640 1579912643.80 151.4913 59.9973 32.0000 1.9843 1.9858 417.4258 417.8249 0.0600 -1.0000 -1.0000 3727327 1579912643.90 151.4913 59.9973 32.0000 1.9849 1.9865 417.4520 417.8517 0.0601 -1.0000 -1.0000 3727390 1579912644.00 151.4913 59.9973 32.0000 1.9848 1.9864 417.4363 417.8373 0.0603 -1.0000 -1.0000 3727468 1579912644.10 151.5195 59.9973 32.0000 1.9853 1.9869 417.3118 417.7122 0.0602 -1.0000 -1.0000 3727531 1579912644.20 151.5195 59.9973 32.0000 1.9856 1.9872 417.3225 417.7237 0.0604 -1.0000 -1.0000 3727593 1579912644.30 151.5195 59.9973 32.0000 1.9857 1.9872 417.4200 417.8193 0.0600 -1.0000 -1.0000 3727671 1579912644.40 151.5195 59.9973 32.0000 1.9854 1.9870 417.5137 417.9135 0.0601 -1.0000 -1.0000 3727734 1579912644.50 151.5195 59.9973 32.0000 1.9856 1.9871 417.4769 417.8769 0.0601 -1.0000 -1.0000 3727796 1579912644.60 151.5161 59.9978 32.0000 1.9857 1.9873 417.2524 417.6532 0.0602 -1.0000 -1.0000 3727859 1579912644.70 151.5148 59.9980 32.0000 1.9857 1.9873 417.3398 417.7397 0.0602 -1.0000 -1.0000 3727937 1579912644.80 151.5148 59.9980 32.0000 1.9861 1.9876 417.3416 417.7414 0.0600 -1.0000 -1.0000 3727984 1579912644.90 151.5148 59.9980 32.0000 1.9846 1.9862 417.6347 418.0340 0.0600 -1.0000 -1.0000 3728062 1579912645.00 151.5148 59.9980 32.0000 1.9854 1.9870 417.5215 417.9215 0.0602 -1.0000 -1.0000 3728124 1579912645.10 151.5148 59.9980 32.0000 1.9851 1.9867 417.4819 417.8826 0.0602 -1.0000 -1.0000 3728187 1579912645.20 151.5148 59.9980 32.0000 1.9855 1.9870 417.3675 417.7678 0.0601 -1.0000 -1.0000 3728265 1579912645.30 151.5830 59.9980 32.0000 1.9859 1.9875 417.3649 417.7636 0.0599 -1.0000 -1.0000 3728593 1579912645.40 151.5830 59.9980 32.0000 1.9852 1.9868 417.3557 417.7555 0.0601 -1.0000 -1.0000 3728655 1579912645.50 151.5363 59.9980 32.0000 1.9853 1.9868 417.3467 417.7466 0.0601 -1.0000 -1.0000 3728718 1579912645.60 151.5363 59.9980 32.0000 1.9852 1.9868 417.4900 417.8899 0.0601 -1.0000 -1.0000 3728780 1579912645.70 151.5363 59.9980 32.0000 1.9855 1.9870 417.3276 417.7276 0.0601 -1.0000 -1.0000 3728859 1579912645.80 151.5363 59.9980 32.0000 1.9857 1.9873 417.3188 417.7183 0.0600 -1.0000 -1.0000 3728921 1579912645.90 151.5363 59.9980 32.0000 1.9858 1.9874 417.3596 417.7594 0.0601 -1.0000 -1.0000 3729109 1579912646.00 151.5363 59.9980 32.0000 1.9853 1.9869 417.4900 417.8905 0.0602 -1.0000 -1.0000 3729187 1579912646.10 151.5363 59.9980 32.0000 1.9845 1.9861 417.5583 417.9588 0.0602 -1.0000 -1.0000 3729249 1579912646.20 151.5363 59.9980 32.0000 1.9853 1.9868 417.4306 417.8310 0.0601 -1.0000 -1.0000 3729312 1579912646.30 151.5363 59.9980 32.0000 1.9850 1.9865 417.3143 417.7141 0.0601 -1.0000 -1.0000 3729390 1579912646.40 151.5050 59.9980 32.0000 1.9852 1.9867 417.2790 417.6791 0.0601 -1.0000 -1.0000 3729453 1579912646.50 151.4598 59.9980 32.0000 1.9845 1.9860 417.5332 417.9330 0.0600 -1.0000 -1.0000 3729515 1579912646.60 151.4598 59.9980 32.0000 1.9846 1.9862 417.4719 417.8714 0.0601 -1.0000 -1.0000 3729578 1579912646.70 151.4598 59.9980 32.0000 1.9850 1.9865 417.4534 417.8533 0.0601 -1.0000 -1.0000 3729640 1579912646.80 151.4598 59.9980 32.0000 1.9854 1.9869 417.3504 417.7505 0.0602 -1.0000 -1.0000 3729702 1579912646.90 151.4598 59.9980 32.0000 1.9845 1.9861 417.4416 417.8416 0.0601 -1.0000 -1.0000 3729843 1579912647.00 151.4598 59.9980 32.0000 1.9842 1.9858 417.5039 417.9038 0.0601 -1.0000 -1.0000 3729905 1579912647.10 151.5188 59.9980 32.0000 1.9852 1.9868 417.4589 417.8588 0.0601 -1.0000 -1.0000 3729968 1579912647.20 151.5188 59.9980 32.0000 1.9857 1.9873 417.2440 417.6439 0.0601 -1.0000 -1.0000 3730046 1579912647.30 151.5188 59.9980 32.0000 1.9855 1.9870 417.2347 417.6344 0.0601 -1.0000 -1.0000 3730109 1579912647.40 151.5188 59.9980 32.0000 1.9859 1.9874 417.3407 417.7401 0.0600 -1.0000 -1.0000 3730843 1579912647.50 151.5188 59.9980 32.0000 1.9854 1.9870 417.5080 417.9087 0.0602 -1.0000 -1.0000 3730921 1579912647.60 151.5516 59.9980 32.0000 1.9853 1.9868 417.5114 417.9119 0.0601 -1.0000 -1.0000 3730984 1579912647.70 151.5799 59.9980 32.0000 1.9849 1.9865 417.4756 417.8761 0.0602 -1.0000 -1.0000 3731046 1579912647.80 151.5799 59.9980 32.0000 1.9849 1.9864 417.3405 417.7397 0.0600 -1.0000 -1.0000 3731109 1579912647.90 151.5799 59.9980 32.0000 1.9855 1.9871 417.4036 417.8032 0.0602 -1.0000 -1.0000 3731171 1579912648.00 151.5799 59.9980 32.0000 1.9846 1.9862 417.5098 417.9107 0.0602 -1.0000 -1.0000 3731249 1579912648.10 151.5799 59.9980 32.0000 1.9843 1.9859 417.5711 417.9713 0.0601 -1.0000 -1.0000 3731312 1579912648.20 151.5986 59.9980 32.0000 1.9844 1.9859 417.4545 417.8548 0.0602 -1.0000 -1.0000 3731374 1579912648.30 151.5986 59.9980 32.0000 1.9857 1.9873 417.3256 417.7259 0.0602 -1.0000 -1.0000 3731453 1579912648.40 151.5986 59.9980 32.0000 1.9855 1.9871 417.2417 417.6422 0.0601 -1.0000 -1.0000 3731515 1579912648.50 151.5986 59.9980 32.0000 1.9848 1.9864 417.3147 417.7144 0.0602 -1.0000 -1.0000 3731953 1579912648.60 151.5986 59.9980 32.0000 1.9846 1.9862 417.2987 417.6995 0.0602 -1.0000 -1.0000 3732031 1579912648.70 151.5986 59.9980 32.0000 1.9848 1.9863 417.4476 417.8464 0.0600 -1.0000 -1.0000 3732093 1579912648.80 151.5462 59.9980 32.0000 1.9858 1.9874 417.3635 417.7623 0.0599 -1.0000 -1.0000 3732156 1579912648.90 151.5214 59.9980 32.0000 1.9854 1.9870 417.2455 417.6452 0.0601 -1.0000 -1.0000 3732234 1579912649.00 151.5214 59.9980 32.0000 1.9851 1.9867 417.3192 417.7185 0.0601 -1.0000 -1.0000 3732296 1579912649.10 151.4859 59.9980 32.0000 1.9850 1.9865 417.4396 417.8393 0.0600 -1.0000 -1.0000 3732359 1579912649.20 151.4358 59.9980 32.0000 1.9855 1.9871 417.3997 417.7990 0.0600 -1.0000 -1.0000 3732421 1579912649.30 151.4358 59.9980 32.0000 1.9861 1.9876 417.4008 417.8009 0.0602 -1.0000 -1.0000 3732484 1579912649.40 151.4358 59.9980 32.0000 1.9852 1.9868 417.2576 417.6578 0.0601 -1.0000 -1.0000 3732578 1579912649.50 151.4358 59.9980 32.0000 1.9854 1.9870 417.3814 417.7813 0.0601 -1.0000 -1.0000 3732640 1579912649.60 151.4358 59.9980 32.0000 1.9850 1.9865 417.4756 417.8760 0.0601 -1.0000 -1.0000 3732702 1579912649.70 151.4358 59.9980 32.0000 1.9846 1.9862 417.4489 417.8487 0.0601 -1.0000 -1.0000 3732765 1579912649.80 151.4358 59.9980 32.0000 1.9855 1.9870 417.3662 417.7656 0.0600 -1.0000 -1.0000 3732828 1579912649.90 151.4358 59.9980 32.0000 1.9866 1.9881 417.2829 417.6822 0.0601 -1.0000 -1.0000 3732890 1579912650.00 151.4585 59.9982 32.0000 1.9857 1.9873 417.2276 417.6277 0.0602 -1.0000 -1.0000 3732968 1579912650.10 151.4585 59.9982 32.0000 1.9857 1.9872 417.3186 417.7185 0.0601 -1.0000 -1.0000 3733031 1579912650.20 151.4585 59.9982 32.0000 1.9854 1.9870 417.4553 417.8554 0.0601 -1.0000 -1.0000 3733093 1579912650.30 151.4585 59.9982 32.0000 1.9856 1.9872 417.3365 417.7362 0.0601 -1.0000 -1.0000 3733171 1579912650.40 151.4585 59.9982 32.0000 1.9858 1.9873 417.2365 417.6362 0.0601 -1.0000 -1.0000 3733234 1579912650.50 151.4585 59.9982 32.0000 1.9850 1.9865 417.2478 417.6480 0.0601 -1.0000 -1.0000 3733859 1579912650.60 151.4585 59.9982 32.0000 1.9851 1.9867 417.4763 417.8757 0.0600 -1.0000 -1.0000 3733937 1579912650.70 151.4942 59.9982 32.0000 1.9846 1.9862 417.5111 417.9108 0.0601 -1.0000 -1.0000 3733999 1579912650.80 151.4942 59.9982 32.0000 1.9848 1.9864 417.4289 417.8286 0.0601 -1.0000 -1.0000 3734062 1579912650.90 151.4942 59.9982 32.0000 1.9858 1.9874 417.3698 417.7703 0.0603 -1.0000 -1.0000 3734140 1579912651.00 151.4942 59.9982 32.0000 1.9853 1.9869 417.3105 417.7101 0.0600 -1.0000 -1.0000 3734202 1579912651.10 151.4942 59.9982 32.0000 1.9854 1.9869 417.4623 417.8618 0.0600 -1.0000 -1.0000 3734265 1579912651.20 151.5121 59.9982 32.0000 1.9849 1.9865 417.5315 417.9308 0.0601 -1.0000 -1.0000 3734327 1579912651.30 151.5318 59.9982 32.0000 1.9847 1.9863 417.3796 417.7799 0.0602 -1.0000 -1.0000 3734390 1579912651.40 151.5318 59.9982 32.0000 1.9854 1.9869 417.2213 417.6205 0.0601 -1.0000 -1.0000 3734468 1579912651.50 151.5318 59.9982 32.0000 1.9846 1.9862 417.3758 417.7757 0.0601 -1.0000 -1.0000 3734593 1579912651.60 151.5318 59.9982 32.0000 1.9846 1.9861 417.4889 417.8883 0.0600 -1.0000 -1.0000 3734656 1579912651.70 151.5318 59.9982 32.0000 1.9845 1.9861 417.3886 417.7869 0.0599 -1.0000 -1.0000 3734734 1579912651.80 151.5289 59.9982 32.0000 1.9851 1.9867 417.2934 417.6927 0.0600 -1.0000 -1.0000 3734796 1579912651.90 151.4970 59.9982 32.0000 1.9852 1.9868 417.2376 417.6371 0.0601 -1.0000 -1.0000 3734859 1579912652.00 151.5038 59.9982 32.0000 1.9853 1.9868 417.2846 417.6851 0.0602 -1.0000 -1.0000 3735093 1579912652.10 151.5038 59.9982 32.0000 1.9849 1.9864 417.5213 417.9219 0.0602 -1.0000 -1.0000 3735156 1579912652.20 151.5038 59.9982 32.0000 1.9844 1.9860 417.4570 417.8574 0.0602 -1.0000 -1.0000 3735218 1579912652.30 151.5038 59.9982 32.0000 1.9849 1.9865 417.3252 417.7235 0.0599 -1.0000 -1.0000 3735296 1579912652.40 151.5038 59.9982 32.0000 1.9848 1.9864 417.3319 417.7319 0.0602 -1.0000 -1.0000 3735359 1579912652.50 151.5038 59.9982 32.0000 1.9848 1.9864 417.4663 417.8666 0.0601 -1.0000 -1.0000 3735421 1579912652.60 151.5038 59.9982 32.0000 1.9842 1.9858 417.5125 417.9142 0.0604 -1.0000 -1.0000 3735609 1579912652.70 151.5038 59.9982 32.0000 1.9856 1.9872 417.4600 417.8609 0.0602 -1.0000 -1.0000 3735671 1579912652.80 151.5038 59.9982 32.0000 1.9857 1.9872 417.3083 417.7084 0.0601 -1.0000 -1.0000 3735734 1579912652.90 151.5038 59.9982 32.0000 1.9853 1.9869 417.2535 417.6528 0.0601 -1.0000 -1.0000 3735812 1579912653.00 151.4468 59.9982 32.0000 1.9855 1.9871 417.3737 417.7737 0.0601 -1.0000 -1.0000 3735874 1579912653.10 151.4468 59.9982 32.0000 1.9847 1.9863 417.5433 417.9428 0.0600 -1.0000 -1.0000 3736359 1579912653.20 151.4468 59.9982 32.0000 1.9851 1.9867 417.4642 417.8641 0.0601 -1.0000 -1.0000 3736437 1579912653.30 151.4468 59.9982 32.0000 1.9849 1.9864 417.2915 417.6902 0.0600 -1.0000 -1.0000 3736515 1579912653.40 151.4468 59.9982 32.0000 1.9853 1.9868 417.2887 417.6893 0.0603 -1.0000 -1.0000 3736593 1579912653.50 151.4468 59.9982 32.0000 1.9854 1.9870 417.2727 417.6719 0.0600 -1.0000 -1.0000 3736656 1579912653.60 151.5087 59.9982 32.0000 1.9847 1.9863 417.5202 417.9200 0.0601 -1.0000 -1.0000 3737234 1579912653.70 151.5087 59.9982 32.0000 1.9850 1.9866 417.3599 417.7600 0.0601 -1.0000 -1.0000 3737312 1579912653.80 151.5087 59.9982 32.0000 1.9858 1.9873 417.1857 417.5852 0.0601 -1.0000 -1.0000 3737374 1579912653.90 151.5087 59.9982 32.0000 1.9850 1.9866 417.3353 417.7358 0.0601 -1.0000 -1.0000 3737437 1579912654.00 151.5087 59.9982 32.0000 1.9851 1.9866 417.4233 417.8228 0.0601 -1.0000 -1.0000 3737499 1579912654.10 151.5117 59.9982 32.0000 1.9847 1.9863 417.5366 417.9365 0.0601 -1.0000 -1.0000 3737562 1579912654.20 151.5319 59.9982 32.0000 1.9843 1.9858 417.5534 417.9536 0.0601 -1.0000 -1.0000 3737624 1579912654.30 151.5319 59.9982 32.0000 1.9855 1.9871 417.3256 417.7260 0.0602 -1.0000 -1.0000 3737702 1579912654.40 151.5319 59.9982 32.0000 1.9858 1.9874 417.2469 417.6475 0.0602 -1.0000 -1.0000 3737765 1579912654.50 151.5319 59.9982 32.0000 1.9852 1.9867 417.2388 417.6384 0.0601 -1.0000 -1.0000 3737828 1579912654.60 151.5319 59.9982 32.0000 1.9847 1.9863 417.3484 417.7473 0.0600 -1.0000 -1.0000 3737905 1579912654.70 151.6131 59.9982 32.0000 1.9850 1.9866 417.4064 417.8056 0.0601 -1.0000 -1.0000 3737968 1579912654.80 151.6145 59.9982 32.0000 1.9858 1.9874 417.2930 417.6941 0.0602 -1.0000 -1.0000 3738031 1579912654.90 151.6145 59.9982 32.0000 1.9861 1.9877 417.2487 417.6490 0.0602 -1.0000 -1.0000 3738109 1579912655.00 151.6145 59.9982 32.0000 1.9853 1.9869 417.2460 417.6448 0.0600 -1.0000 -1.0000 3738171 1579912655.10 151.6145 59.9982 32.0000 1.9838 1.9854 417.3275 417.7266 0.0600 -1.0000 -1.0000 3738234 1579912655.20 151.6145 59.9982 32.0000 1.9840 1.9856 417.4991 417.8999 0.0602 -1.0000 -1.0000 3738296 1579912655.30 151.4727 59.9982 32.0000 1.9843 1.9858 417.4991 417.8987 0.0601 -1.0000 -1.0000 3738374 1579912655.40 151.4727 59.9982 32.0000 1.9850 1.9866 417.3374 417.7373 0.0601 -1.0000 -1.0000 3738452 1579912655.50 151.4727 59.9982 32.0000 1.9855 1.9871 417.2356 417.6362 0.0602 -1.0000 -1.0000 3738515 1579912655.60 151.4727 59.9982 32.0000 1.9853 1.9869 417.3248 417.7245 0.0600 -1.0000 -1.0000 3738593 1579912655.70 151.4727 59.9982 32.0000 1.9852 1.9868 417.4347 417.8339 0.0600 -1.0000 -1.0000 3738671 1579912655.80 151.4685 59.9982 32.0000 1.9848 1.9864 417.3566 417.7561 0.0601 -1.0000 -1.0000 3738734 1579912655.90 151.4673 59.9982 32.0000 1.9855 1.9871 417.2146 417.6152 0.0602 -1.0000 -1.0000 3738796 1579912656.00 151.4673 59.9982 32.0000 1.9857 1.9873 417.3104 417.7105 0.0602 -1.0000 -1.0000 3738859 1579912656.10 151.4673 59.9982 32.0000 1.9849 1.9865 417.4366 417.8377 0.0603 -1.0000 -1.0000 3738921 1579912656.20 151.4673 59.9982 32.0000 1.9853 1.9868 417.4668 417.8678 0.0602 -1.0000 -1.0000 3739359 1579912656.30 151.4673 59.9982 32.0000 1.9864 1.9880 417.3769 417.7770 0.0601 -1.0000 -1.0000 3739437 1579912656.40 151.4673 59.9982 32.0000 1.9860 1.9876 417.2385 417.6387 0.0601 -1.0000 -1.0000 3739484 1579912656.50 151.4954 59.9982 32.0000 1.9862 1.9878 417.2357 417.6345 0.0600 -1.0000 -1.0000 3739546 1579912656.60 151.5656 59.9982 32.0000 1.9849 1.9865 417.4275 417.8269 0.0600 -1.0000 -1.0000 3739624 1579912656.70 151.5656 59.9982 32.0000 1.9849 1.9864 417.5325 417.9334 0.0602 -1.0000 -1.0000 3739859 1579912656.80 151.5656 59.9982 32.0000 1.9855 1.9870 417.4338 417.8331 0.0601 -1.0000 -1.0000 3739921 1579912656.90 151.5656 59.9982 32.0000 1.9853 1.9869 417.4291 417.8289 0.0600 -1.0000 -1.0000 3739999 1579912657.00 151.5656 59.9982 32.0000 1.9850 1.9866 417.4272 417.8269 0.0601 -1.0000 -1.0000 3740062 1579912657.10 151.5656 59.9982 32.0000 1.9845 1.9861 417.4758 417.8758 0.0601 -1.0000 -1.0000 3740124 1579912657.20 151.5420 59.9982 32.0000 1.9839 1.9855 417.4858 417.8862 0.0602 -1.0000 -1.0000 3740624 1579912657.30 151.5420 59.9982 32.0000 1.9849 1.9864 417.2473 417.6482 0.0603 -1.0000 -1.0000 3740687 1579912657.40 151.5420 59.9982 32.0000 1.9850 1.9866 417.1615 417.5618 0.0602 -1.0000 -1.0000 3740765 1579912657.50 151.5420 59.9982 32.0000 1.9853 1.9869 417.3015 417.7020 0.0602 -1.0000 -1.0000 3740828 1579912657.60 151.5420 59.9982 32.0000 1.9841 1.9857 417.4848 417.8855 0.0602 -1.0000 -1.0000 3740890 1579912657.70 151.5200 59.9982 32.0000 1.9840 1.9856 417.4176 417.8172 0.0601 -1.0000 -1.0000 3740968 1579912657.80 151.5138 59.9982 32.0000 1.9851 1.9867 417.3536 417.7541 0.0602 -1.0000 -1.0000 3741031 1579912657.90 151.5138 59.9982 32.0000 1.9845 1.9861 417.3806 417.7818 0.0603 -1.0000 -1.0000 3741093 1579912658.00 151.5138 59.9982 32.0000 1.9852 1.9868 417.1792 417.5798 0.0603 -1.0000 -1.0000 3741156 1579912658.10 151.5138 59.9982 32.0000 1.9846 1.9862 417.3940 417.7949 0.0602 -1.0000 -1.0000 3741218 1579912658.20 151.5138 59.9982 32.0000 1.9848 1.9864 417.2635 417.6640 0.0603 -1.0000 -1.0000 3741281 1579912658.30 151.4447 59.9982 32.0000 1.9855 1.9871 417.2562 417.6561 0.0601 -1.0000 -1.0000 3741359 1579912658.40 151.4447 59.9982 32.0000 1.9848 1.9863 417.3456 417.7458 0.0602 -1.0000 -1.0000 3741421 1579912658.50 151.4447 59.9982 32.0000 1.9851 1.9867 417.3825 417.7818 0.0600 -1.0000 -1.0000 3741484 1579912658.60 151.4447 59.9982 32.0000 1.9854 1.9870 417.4025 417.8024 0.0601 -1.0000 -1.0000 3741562 1579912658.70 151.4447 59.9982 32.0000 1.9856 1.9871 417.2778 417.6779 0.0601 -1.0000 -1.0000 3741734 1579912658.80 151.4447 59.9982 32.0000 1.9859 1.9875 417.2245 417.6236 0.0600 -1.0000 -1.0000 3741796 1579912658.90 151.5242 59.9982 32.0000 1.9856 1.9872 417.3519 417.7518 0.0601 -1.0000 -1.0000 3741874 1579912659.00 151.5242 59.9982 32.0000 1.9847 1.9862 417.4902 417.8897 0.0601 -1.0000 -1.0000 3741937 1579912659.10 151.5242 59.9982 32.0000 1.9852 1.9867 417.4875 417.8868 0.0600 -1.0000 -1.0000 3741999 1579912659.20 151.5242 59.9982 32.0000 1.9856 1.9872 417.2189 417.6185 0.0601 -1.0000 -1.0000 3742390 1579912659.30 151.5242 59.9982 32.0000 1.9856 1.9871 417.2026 417.6016 0.0600 -1.0000 -1.0000 3742452 1579912659.40 151.5242 59.9982 32.0000 1.9856 1.9872 417.2983 417.6974 0.0600 -1.0000 -1.0000 3742515 1579912659.50 151.5711 59.9982 32.0000 1.9850 1.9865 417.4176 417.8169 0.0600 -1.0000 -1.0000 3742577 1579912659.60 151.5807 59.9982 32.0000 1.9854 1.9869 417.4584 417.8580 0.0601 -1.0000 -1.0000 3742655 1579912659.70 151.5807 59.9982 32.0000 1.9854 1.9870 417.3558 417.7562 0.0602 -1.0000 -1.0000 3743015 1579912659.80 151.5807 59.9982 32.0000 1.9860 1.9875 417.2489 417.6482 0.0601 -1.0000 -1.0000 3743077 1579912659.90 151.5807 59.9982 32.0000 1.9846 1.9861 417.2641 417.6636 0.0601 -1.0000 -1.0000 3743140 1579912660.00 151.5807 59.9982 32.0000 1.9845 1.9861 417.3798 417.7801 0.0602 -1.0000 -1.0000 3743202 1579912660.10 151.5347 59.9983 32.0000 1.9849 1.9865 417.4391 417.8392 0.0601 -1.0000 -1.0000 3743265 1579912660.20 151.5347 59.9983 32.0000 1.9842 1.9858 417.4326 417.8329 0.0602 -1.0000 -1.0000 3743327 1579912660.30 151.5347 59.9983 32.0000 1.9847 1.9862 417.2356 417.6357 0.0602 -1.0000 -1.0000 3743405 1579912660.40 151.5347 59.9983 32.0000 1.9842 1.9858 417.4345 417.8351 0.0602 -1.0000 -1.0000 3743468 1579912660.50 151.5347 59.9983 32.0000 1.9849 1.9864 417.5150 417.9159 0.0603 -1.0000 -1.0000 3743530 1579912660.60 151.5347 59.9983 32.0000 1.9850 1.9865 417.4942 417.8946 0.0601 -1.0000 -1.0000 3743609 1579912660.70 151.5308 59.9983 32.0000 1.9846 1.9861 417.2632 417.6621 0.0601 -1.0000 -1.0000 3743671 1579912660.80 151.4654 59.9983 32.0000 1.9858 1.9874 417.2818 417.6824 0.0602 -1.0000 -1.0000 3743937 1579912660.90 151.4654 59.9983 32.0000 1.9850 1.9866 417.4046 417.8043 0.0601 -1.0000 -1.0000 3744015 1579912661.00 151.4654 59.9983 32.0000 1.9849 1.9864 417.4847 417.8841 0.0600 -1.0000 -1.0000 3744078 1579912661.10 151.4654 59.9983 32.0000 1.9856 1.9872 417.4297 417.8290 0.0601 -1.0000 -1.0000 3744140 1579912661.20 151.4654 59.9983 32.0000 1.9852 1.9867 417.3283 417.7285 0.0602 -1.0000 -1.0000 3744218 1579912661.30 151.4904 59.9983 32.0000 1.9854 1.9870 417.2754 417.6754 0.0601 -1.0000 -1.0000 3744593 1579912661.40 151.4904 59.9983 32.0000 1.9853 1.9868 417.3386 417.7387 0.0602 -1.0000 -1.0000 3744671 1579912661.50 151.4904 59.9983 32.0000 1.9845 1.9861 417.4440 417.8440 0.0601 -1.0000 -1.0000 3744734 1579912661.60 151.4904 59.9983 32.0000 1.9853 1.9869 417.3546 417.7553 0.0602 -1.0000 -1.0000 3744796 1579912661.70 151.4904 59.9983 32.0000 1.9859 1.9875 417.2907 417.6907 0.0601 -1.0000 -1.0000 3744874 1579912661.80 151.4904 59.9983 32.0000 1.9852 1.9868 417.4073 417.8078 0.0603 -1.0000 -1.0000 3745124 1579912661.90 151.5125 59.9983 32.0000 1.9846 1.9862 417.5691 417.9687 0.0600 -1.0000 -1.0000 3745187 1579912662.00 151.5205 59.9983 32.0000 1.9849 1.9865 417.5131 417.9140 0.0602 -1.0000 -1.0000 3745249 1579912662.10 151.5205 59.9983 32.0000 1.9853 1.9868 417.3837 417.7836 0.0601 -1.0000 -1.0000 3745312 1579912662.20 151.5205 59.9983 32.0000 1.9859 1.9875 417.3986 417.7976 0.0600 -1.0000 -1.0000 3745374 1579912662.30 151.5205 59.9983 32.0000 1.9852 1.9868 417.3123 417.7126 0.0602 -1.0000 -1.0000 3745453 1579912662.40 151.5205 59.9983 32.0000 1.9848 1.9864 417.4217 417.8212 0.0600 -1.0000 -1.0000 3745515 1579912662.50 151.5354 59.9983 32.0000 1.9846 1.9862 417.4477 417.8473 0.0600 -1.0000 -1.0000 3745578 1579912662.60 151.5354 59.9983 32.0000 1.9860 1.9876 417.3059 417.7053 0.0601 -1.0000 -1.0000 3745656 1579912662.70 151.5354 59.9983 32.0000 1.9851 1.9867 417.2536 417.6537 0.0602 -1.0000 -1.0000 3745718 1579912662.80 151.5354 59.9983 32.0000 1.9855 1.9870 417.2944 417.6946 0.0601 -1.0000 -1.0000 3745781 1579912662.90 151.5354 59.9983 32.0000 1.9851 1.9866 417.3509 417.7503 0.0600 -1.0000 -1.0000 3745843 1579912663.00 151.5187 59.9983 32.0000 1.9846 1.9861 417.4421 417.8427 0.0602 -1.0000 -1.0000 3745905 1579912663.10 151.4854 59.9983 32.0000 1.9856 1.9871 417.5020 417.9012 0.0600 -1.0000 -1.0000 3745968 1579912663.20 151.4854 59.9983 32.0000 1.9852 1.9868 417.3253 417.7257 0.0602 -1.0000 -1.0000 3746046 1579912663.30 151.4854 59.9983 32.0000 1.9851 1.9867 417.3536 417.7545 0.0602 -1.0000 -1.0000 3746374 1579912663.40 151.4854 59.9983 32.0000 1.9841 1.9857 417.3837 417.7836 0.0601 -1.0000 -1.0000 3746452 1579912663.50 151.4854 59.9983 32.0000 1.9842 1.9858 417.4530 417.8535 0.0602 -1.0000 -1.0000 3746515 1579912663.60 151.4681 59.9983 32.0000 1.9844 1.9860 417.4915 417.8926 0.0603 -1.0000 -1.0000 3746577 1579912663.70 151.4681 59.9983 32.0000 1.9858 1.9874 417.3096 417.7099 0.0601 -1.0000 -1.0000 3746655 1579912663.80 151.4681 59.9983 32.0000 1.9862 1.9877 417.3052 417.7046 0.0601 -1.0000 -1.0000 3746718 1579912663.90 151.4681 59.9983 32.0000 1.9855 1.9871 417.3323 417.7337 0.0603 -1.0000 -1.0000 3747281 1579912664.00 151.4681 59.9983 32.0000 1.9846 1.9861 417.4927 417.8923 0.0601 -1.0000 -1.0000 3747359 1579912664.10 151.4608 59.9983 32.0000 1.9856 1.9872 417.4440 417.8433 0.0600 -1.0000 -1.0000 3747421 1579912664.20 151.4570 59.9983 32.0000 1.9856 1.9872 417.3963 417.7959 0.0601 -1.0000 -1.0000 3747484 1579912664.30 151.4570 59.9983 32.0000 1.9862 1.9878 417.2599 417.6591 0.0600 -1.0000 -1.0000 3747546 1579912664.40 151.4570 59.9983 32.0000 1.9860 1.9875 417.3171 417.7170 0.0601 -1.0000 -1.0000 3747609 1579912664.50 151.4570 59.9983 32.0000 1.9850 1.9866 417.4489 417.8485 0.0601 -1.0000 -1.0000 3747671 1579912664.60 151.4570 59.9983 32.0000 1.9846 1.9862 417.5193 417.9188 0.0600 -1.0000 -1.0000 3747749 1579912664.70 151.5492 59.9983 32.0000 1.9855 1.9871 417.4779 417.8786 0.0603 -1.0000 -1.0000 3747812 1579912664.80 151.5585 59.9983 32.0000 1.9857 1.9873 417.2439 417.6438 0.0601 -1.0000 -1.0000 3747874 1579912664.90 151.5585 59.9983 32.0000 1.9853 1.9869 417.2937 417.6935 0.0602 -1.0000 -1.0000 3747953 1579912665.00 151.5585 59.9983 32.0000 1.9843 1.9859 417.3475 417.7480 0.0602 -1.0000 -1.0000 3748015 1579912665.10 151.5585 59.9983 32.0000 1.9845 1.9860 417.4967 417.8966 0.0601 -1.0000 -1.0000 3748078 1579912665.20 151.5585 59.9983 32.0000 1.9844 1.9860 417.4645 417.8644 0.0601 -1.0000 -1.0000 3748156 1579912665.30 151.4753 59.9983 32.0000 1.9848 1.9863 417.3323 417.7314 0.0600 -1.0000 -1.0000 3748218 1579912665.40 151.4753 59.9983 32.0000 1.9859 1.9874 417.2705 417.6710 0.0602 -1.0000 -1.0000 3748952 1579912665.50 151.4753 59.9983 32.0000 1.9848 1.9864 417.2952 417.6945 0.0600 -1.0000 -1.0000 3749015 1579912665.60 151.4753 59.9983 32.0000 1.9846 1.9862 417.4915 417.8910 0.0600 -1.0000 -1.0000 3749077 1579912665.70 151.4753 59.9983 32.0000 1.9853 1.9869 417.4545 417.8540 0.0600 -1.0000 -1.0000 3749155 1579912665.80 151.4753 59.9983 32.0000 1.9849 1.9864 417.2874 417.6870 0.0601 -1.0000 -1.0000 3749218 1579912665.90 151.4753 59.9983 32.0000 1.9856 1.9872 417.4142 417.8146 0.0602 -1.0000 -1.0000 3749280 1579912666.00 151.4753 59.9983 32.0000 1.9850 1.9866 417.3869 417.7859 0.0599 -1.0000 -1.0000 3749359 1579912666.10 151.4753 59.9983 32.0000 1.9854 1.9870 417.3688 417.7678 0.0600 -1.0000 -1.0000 3749421 1579912666.20 151.4753 59.9983 32.0000 1.9860 1.9876 417.2802 417.6791 0.0600 -1.0000 -1.0000 3749484 1579912666.30 151.4753 59.9983 32.0000 1.9855 1.9870 417.3641 417.7638 0.0601 -1.0000 -1.0000 3749562 1579912666.40 151.4777 59.9983 32.0000 1.9856 1.9871 417.4300 417.8295 0.0600 -1.0000 -1.0000 3749828 1579912666.50 151.5030 59.9983 32.0000 1.9839 1.9854 417.4721 417.8725 0.0602 -1.0000 -1.0000 3749890 1579912666.60 151.5030 59.9983 32.0000 1.9849 1.9865 417.4098 417.8099 0.0602 -1.0000 -1.0000 3749968 1579912666.70 151.5030 59.9983 32.0000 1.9859 1.9875 417.2823 417.6828 0.0602 -1.0000 -1.0000 3750031 1579912666.80 151.5030 59.9983 32.0000 1.9859 1.9875 417.2192 417.6195 0.0602 -1.0000 -1.0000 3750093 1579912666.90 151.5030 59.9983 32.0000 1.9856 1.9871 417.2941 417.6937 0.0601 -1.0000 -1.0000 3750890 1579912667.00 151.5504 59.9983 32.0000 1.9849 1.9864 417.3752 417.7749 0.0600 -1.0000 -1.0000 3750952 1579912667.10 151.5835 59.9983 32.0000 1.9851 1.9867 417.4284 417.8288 0.0602 -1.0000 -1.0000 3751015 1579912667.20 151.5835 59.9983 32.0000 1.9855 1.9871 417.3149 417.7142 0.0601 -1.0000 -1.0000 3751093 1579912667.30 151.5835 59.9983 32.0000 1.9853 1.9869 417.2660 417.6664 0.0602 -1.0000 -1.0000 3751155 1579912667.40 151.5835 59.9983 32.0000 1.9847 1.9863 417.3989 417.7982 0.0600 -1.0000 -1.0000 3751234 1579912667.50 151.5835 59.9983 32.0000 1.9843 1.9858 417.4711 417.8706 0.0601 -1.0000 -1.0000 3751296 1579912667.60 151.5835 59.9983 32.0000 1.9849 1.9864 417.4578 417.8578 0.0601 -1.0000 -1.0000 3751374 1579912667.70 151.5835 59.9983 32.0000 1.9860 1.9876 417.3696 417.7688 0.0600 -1.0000 -1.0000 3751437 1579912667.80 151.5835 59.9983 32.0000 1.9853 1.9868 417.3299 417.7303 0.0602 -1.0000 -1.0000 3751499 1579912667.90 151.5835 59.9983 32.0000 1.9844 1.9860 417.3437 417.7447 0.0603 -1.0000 -1.0000 3751562 1579912668.00 151.5835 59.9983 32.0000 1.9846 1.9861 417.5377 417.9381 0.0601 -1.0000 -1.0000 3751640 1579912668.10 151.5433 59.9983 32.0000 1.9855 1.9871 417.4868 417.8859 0.0600 -1.0000 -1.0000 3751702 1579912668.20 151.4261 59.9983 32.0000 1.9861 1.9877 417.2113 417.6110 0.0602 -1.0000 -1.0000 3751765 1579912668.30 151.4261 59.9983 32.0000 1.9850 1.9866 417.2166 417.6167 0.0602 -1.0000 -1.0000 3751843 1579912668.40 151.4261 59.9983 32.0000 1.9848 1.9863 417.3418 417.7422 0.0602 -1.0000 -1.0000 3751905 1579912668.50 151.4261 59.9983 32.0000 1.9839 1.9855 417.4537 417.8540 0.0602 -1.0000 -1.0000 3751968 1579912668.60 151.4261 59.9983 32.0000 1.9849 1.9865 417.4657 417.8657 0.0601 -1.0000 -1.0000 3752031 1579912668.70 151.5509 59.9983 32.0000 1.9857 1.9873 417.4239 417.8238 0.0601 -1.0000 -1.0000 3752109 1579912668.80 151.5509 59.9983 32.0000 1.9853 1.9868 417.3119 417.7109 0.0600 -1.0000 -1.0000 3752171 1579912668.90 151.5509 59.9983 32.0000 1.9855 1.9871 417.2517 417.6511 0.0600 -1.0000 -1.0000 3752234 1579912669.00 151.5509 59.9983 32.0000 1.9841 1.9857 417.2803 417.6795 0.0601 -1.0000 -1.0000 3752296 1579912669.10 151.5509 59.9983 32.0000 1.9841 1.9857 417.3968 417.7966 0.0601 -1.0000 -1.0000 3752359 1579912669.20 151.5509 59.9983 32.0000 1.9850 1.9866 417.4364 417.8367 0.0602 -1.0000 -1.0000 3752437 1579912669.30 151.5509 59.9983 32.0000 1.9856 1.9872 417.3138 417.7139 0.0602 -1.0000 -1.0000 3752499 1579912669.40 151.5509 59.9983 32.0000 1.9851 1.9866 417.4278 417.8283 0.0602 -1.0000 -1.0000 3752577 1579912669.50 151.5509 59.9983 32.0000 1.9841 1.9857 417.4568 417.8572 0.0601 -1.0000 -1.0000 3752640 1579912669.60 151.5509 59.9983 32.0000 1.9850 1.9866 417.3299 417.7294 0.0601 -1.0000 -1.0000 3752702 1579912669.70 151.5509 59.9983 32.0000 1.9857 1.9872 417.2259 417.6260 0.0602 -1.0000 -1.0000 3752765 1579912669.80 151.5509 59.9983 32.0000 1.9851 1.9867 417.2130 417.6124 0.0600 -1.0000 -1.0000 3752827 1579912669.90 151.5436 59.9981 32.0000 1.9850 1.9866 417.2902 417.6889 0.0599 -1.0000 -1.0000 3752890 1579912670.00 151.5394 59.9980 32.0000 1.9839 1.9854 417.3991 417.7991 0.0602 -1.0000 -1.0000 3753328 1579912670.10 151.5394 59.9980 32.0000 1.9845 1.9860 417.4015 417.8012 0.0601 -1.0000 -1.0000 3753390 1579912670.20 151.5394 59.9980 32.0000 1.9849 1.9864 417.2738 417.6739 0.0601 -1.0000 -1.0000 3753453 1579912670.30 151.5394 59.9980 32.0000 1.9854 1.9869 417.2112 417.6108 0.0601 -1.0000 -1.0000 3753531 1579912670.40 151.5394 59.9980 32.0000 1.9841 1.9856 417.5812 417.9804 0.0600 -1.0000 -1.0000 3753593 1579912670.50 151.4296 59.9980 32.0000 1.9845 1.9860 417.4613 417.8611 0.0601 -1.0000 -1.0000 3753656 1579912670.60 151.4249 59.9980 32.0000 1.9851 1.9867 417.3744 417.7745 0.0602 -1.0000 -1.0000 3753843 1579912670.70 151.4249 59.9980 32.0000 1.9843 1.9859 417.2249 417.6241 0.0601 -1.0000 -1.0000 3753905 1579912670.80 151.4249 59.9980 32.0000 1.9845 1.9860 417.3063 417.7059 0.0600 -1.0000 -1.0000 3753968 1579912670.90 151.4249 59.9980 32.0000 1.9843 1.9859 417.4639 417.8627 0.0599 -1.0000 -1.0000 3754046 1579912671.00 151.4249 59.9980 32.0000 1.9848 1.9863 417.5341 417.9336 0.0600 -1.0000 -1.0000 3754109 1579912671.10 151.4688 59.9980 32.0000 1.9860 1.9876 417.3548 417.7544 0.0601 -1.0000 -1.0000 3754171 1579912671.20 151.4695 59.9980 32.0000 1.9851 1.9867 417.2247 417.6245 0.0601 -1.0000 -1.0000 3754249 1579912671.30 151.4695 59.9980 32.0000 1.9846 1.9862 417.2510 417.6515 0.0602 -1.0000 -1.0000 3754312 1579912671.40 151.4695 59.9980 32.0000 1.9851 1.9867 417.4433 417.8441 0.0602 -1.0000 -1.0000 3754390 1579912671.50 151.4695 59.9980 32.0000 1.9847 1.9863 417.3242 417.7244 0.0602 -1.0000 -1.0000 3754452 1579912671.60 151.4835 59.9980 32.0000 1.9856 1.9871 417.2196 417.6192 0.0601 -1.0000 -1.0000 3754624 1579912671.70 151.5353 59.9980 32.0000 1.9849 1.9864 417.3114 417.7117 0.0601 -1.0000 -1.0000 3754687 1579912671.80 151.5353 59.9980 32.0000 1.9850 1.9866 417.4679 417.8672 0.0600 -1.0000 -1.0000 3754749 1579912671.90 151.5353 59.9980 32.0000 1.9855 1.9871 417.4396 417.8383 0.0599 -1.0000 -1.0000 3754828 1579912672.00 151.5353 59.9980 32.0000 1.9854 1.9870 417.3525 417.7523 0.0601 -1.0000 -1.0000 3754890 1579912672.10 151.5353 59.9980 32.0000 1.9858 1.9874 417.3080 417.7077 0.0600 -1.0000 -1.0000 3755124 1579912672.20 151.5360 59.9980 32.0000 1.9852 1.9868 417.2362 417.6354 0.0600 -1.0000 -1.0000 3755187 1579912672.30 151.5360 59.9980 32.0000 1.9844 1.9860 417.4619 417.8600 0.0599 -1.0000 -1.0000 3755265 1579912672.40 151.5360 59.9980 32.0000 1.9840 1.9856 417.5238 417.9231 0.0600 -1.0000 -1.0000 3755328 1579912672.50 151.5360 59.9980 32.0000 1.9845 1.9861 417.4263 417.8270 0.0603 -1.0000 -1.0000 3755390 1579912672.60 151.5360 59.9980 32.0000 1.9853 1.9869 417.2674 417.6686 0.0602 -1.0000 -1.0000 3755624 1579912672.70 151.5360 59.9980 32.0000 1.9846 1.9862 417.4104 417.8102 0.0601 -1.0000 -1.0000 3755687 1579912672.80 151.5360 59.9980 32.0000 1.9844 1.9859 417.4721 417.8709 0.0600 -1.0000 -1.0000 3755749 1579912672.90 151.4644 59.9980 32.0000 1.9850 1.9866 417.4257 417.8274 0.0602 -1.0000 -1.0000 3755828 1579912673.00 151.4644 59.9980 32.0000 1.9853 1.9868 417.2569 417.6556 0.0599 -1.0000 -1.0000 3755890 1579912673.10 151.4644 59.9980 32.0000 1.9852 1.9867 417.2565 417.6561 0.0601 -1.0000 -1.0000 3755953 1579912673.20 151.4644 59.9980 32.0000 1.9851 1.9866 417.4544 417.8543 0.0601 -1.0000 -1.0000 3756015 1579912673.30 151.4644 59.9980 32.0000 1.9843 1.9859 417.4501 417.8494 0.0600 -1.0000 -1.0000 3756078 1579912673.40 151.4710 59.9980 32.0000 1.9851 1.9867 417.3470 417.7459 0.0600 -1.0000 -1.0000 3756156 1579912673.50 151.4856 59.9980 32.0000 1.9855 1.9871 417.3162 417.7162 0.0601 -1.0000 -1.0000 3756218 1579912673.60 151.4856 59.9980 32.0000 1.9843 1.9858 417.3379 417.7380 0.0601 -1.0000 -1.0000 3756281 1579912673.70 151.4856 59.9980 32.0000 1.9849 1.9864 417.4319 417.8316 0.0601 -1.0000 -1.0000 3757281 1579912673.80 151.4856 59.9980 32.0000 1.9856 1.9872 417.3592 417.7596 0.0602 -1.0000 -1.0000 3757374 1579912673.90 151.4856 59.9980 32.0000 1.9856 1.9872 417.2487 417.6485 0.0601 -1.0000 -1.0000 3757437 1579912674.00 151.5398 59.9980 32.0000 1.9850 1.9866 417.3255 417.7254 0.0601 -1.0000 -1.0000 3757499 1579912674.10 151.5398 59.9980 32.0000 1.9846 1.9861 417.4635 417.8634 0.0601 -1.0000 -1.0000 3757562 1579912674.20 151.5398 59.9980 32.0000 1.9857 1.9873 417.3814 417.7817 0.0601 -1.0000 -1.0000 3757624 1579912674.30 151.5398 59.9980 32.0000 1.9848 1.9864 417.2572 417.6568 0.0601 -1.0000 -1.0000 3757702 1579912674.40 151.5398 59.9980 32.0000 1.9852 1.9868 417.2135 417.6118 0.0599 -1.0000 -1.0000 3757765 1579912674.50 151.5398 59.9980 32.0000 1.9839 1.9855 417.3201 417.7199 0.0602 -1.0000 -1.0000 3757828 1579912674.60 151.4828 59.9980 32.0000 1.9843 1.9859 417.4981 417.8985 0.0602 -1.0000 -1.0000 3757905 1579912674.70 151.4828 59.9980 32.0000 1.9849 1.9864 417.3960 417.7964 0.0601 -1.0000 -1.0000 3757968 1579912674.80 151.4828 59.9980 32.0000 1.9854 1.9870 417.3005 417.7000 0.0601 -1.0000 -1.0000 3758031 1579912674.90 151.4828 59.9980 32.0000 1.9849 1.9865 417.3588 417.7572 0.0598 -1.0000 -1.0000 3758109 1579912675.00 151.4828 59.9980 32.0000 1.9848 1.9863 417.4481 417.8485 0.0601 -1.0000 -1.0000 3758171 1579912675.10 151.4730 59.9985 32.0000 1.9839 1.9854 417.4595 417.8594 0.0601 -1.0000 -1.0000 3758234 1579912675.20 151.4730 59.9985 32.0000 1.9851 1.9867 417.3350 417.7353 0.0602 -1.0000 -1.0000 3758374 1579912675.30 151.4730 59.9985 32.0000 1.9856 1.9871 417.2265 417.6258 0.0600 -1.0000 -1.0000 3758437 1579912675.40 151.4730 59.9985 32.0000 1.9850 1.9865 417.3703 417.7697 0.0601 -1.0000 -1.0000 3758515 1579912675.50 151.4730 59.9985 32.0000 1.9850 1.9865 417.4773 417.8776 0.0602 -1.0000 -1.0000 3758578 1579912675.60 151.4730 59.9985 32.0000 1.9853 1.9869 417.4271 417.8268 0.0601 -1.0000 -1.0000 3758640 1579912675.70 151.4730 59.9985 32.0000 1.9858 1.9874 417.3178 417.7173 0.0601 -1.0000 -1.0000 3758874 1579912675.80 151.4730 59.9985 32.0000 1.9856 1.9872 417.2663 417.6670 0.0602 -1.0000 -1.0000 3758937 1579912675.90 151.4730 59.9985 32.0000 1.9856 1.9872 417.2939 417.6931 0.0601 -1.0000 -1.0000 3758999 1579912676.00 151.4730 59.9985 32.0000 1.9848 1.9863 417.3470 417.7474 0.0602 -1.0000 -1.0000 3759077 1579912676.10 151.4730 59.9985 32.0000 1.9852 1.9867 417.3103 417.7103 0.0601 -1.0000 -1.0000 3759140 1579912676.20 151.5408 59.9985 32.0000 1.9859 1.9874 417.3642 417.7630 0.0600 -1.0000 -1.0000 3759202 1579912676.30 151.5408 59.9985 32.0000 1.9855 1.9871 417.2633 417.6634 0.0601 -1.0000 -1.0000 3759640 1579912676.40 151.5408 59.9985 32.0000 1.9844 1.9860 417.4147 417.8146 0.0601 -1.0000 -1.0000 3759702 1579912676.50 151.5408 59.9985 32.0000 1.9845 1.9861 417.4875 417.8866 0.0600 -1.0000 -1.0000 3759765 1579912676.60 151.5408 59.9985 32.0000 1.9845 1.9861 417.4305 417.8301 0.0601 -1.0000 -1.0000 3759843 1579912676.70 151.5749 59.9985 32.0000 1.9856 1.9872 417.3782 417.7786 0.0602 -1.0000 -1.0000 3759905 1579912676.80 151.5806 59.9985 32.0000 1.9852 1.9868 417.1349 417.5342 0.0601 -1.0000 -1.0000 3800077 1579912676.90 151.5806 59.9985 32.0000 1.9846 1.9862 417.2711 417.6713 0.0602 -1.0000 -1.0000 3800155 1579912677.00 151.5806 59.9985 32.0000 1.9845 1.9860 417.4363 417.8360 0.0601 -1.0000 -1.0000 3800218 1579912677.10 151.5806 59.9985 32.0000 1.9842 1.9857 417.4034 417.8039 0.0601 -1.0000 -1.0000 3800280 1579912677.20 151.5806 59.9985 32.0000 1.9856 1.9872 417.2434 417.6432 0.0602 -1.0000 -1.0000 3800359 1579912677.30 151.4660 59.9985 32.0000 1.9858 1.9874 417.2411 417.6410 0.0601 -1.0000 -1.0000 3800437 1579912677.40 151.4546 59.9985 32.0000 1.9848 1.9863 417.3489 417.7495 0.0601 -1.0000 -1.0000 3800515 1579912677.50 151.4546 59.9985 32.0000 1.9837 1.9852 417.4534 417.8531 0.0602 -1.0000 -1.0000 3800577 1579912677.60 151.4546 59.9985 32.0000 1.9848 1.9864 417.4992 417.8978 0.0599 -1.0000 -1.0000 3800640 1579912677.70 151.4546 59.9985 32.0000 1.9845 1.9861 417.2764 417.6758 0.0601 -1.0000 -1.0000 3800702 1579912677.80 151.4546 59.9985 32.0000 1.9862 1.9877 417.2579 417.6586 0.0603 -1.0000 -1.0000 3800765 1579912677.90 151.5004 59.9985 32.0000 1.9857 1.9872 417.3498 417.7501 0.0601 -1.0000 -1.0000 3800827 1579912678.00 151.5046 59.9985 32.0000 1.9851 1.9866 417.3662 417.7653 0.0600 -1.0000 -1.0000 3800905 1579912678.10 151.5046 59.9985 32.0000 1.9843 1.9858 417.5334 417.9328 0.0600 -1.0000 -1.0000 3800968 1579912678.20 151.5046 59.9985 32.0000 1.9854 1.9869 417.4549 417.8543 0.0601 -1.0000 -1.0000 3801030 1579912678.30 151.5046 59.9985 32.0000 1.9848 1.9863 417.2340 417.6342 0.0602 -1.0000 -1.0000 3801374 1579912678.40 151.5127 59.9985 32.0000 1.9858 1.9874 417.4122 417.8123 0.0601 -1.0000 -1.0000 3801437 1579912678.50 151.5901 59.9985 32.0000 1.9846 1.9862 417.4179 417.8187 0.0602 -1.0000 -1.0000 3801499 1579912678.60 151.5901 59.9985 32.0000 1.9840 1.9856 417.5244 417.9243 0.0600 -1.0000 -1.0000 3801577 1579912678.70 151.5901 59.9985 32.0000 1.9856 1.9872 417.4314 417.8313 0.0601 -1.0000 -1.0000 3801640 1579912678.80 151.5901 59.9985 32.0000 1.9857 1.9873 417.2798 417.6799 0.0602 -1.0000 -1.0000 3801874 1579912678.90 151.5901 59.9985 32.0000 1.9862 1.9877 417.2574 417.6570 0.0600 -1.0000 -1.0000 3801937 1579912679.00 151.5526 59.9985 32.0000 1.9842 1.9858 417.3809 417.7818 0.0603 -1.0000 -1.0000 3801999 1579912679.10 151.5526 59.9985 32.0000 1.9840 1.9856 417.4464 417.8458 0.0600 -1.0000 -1.0000 3802062 1579912679.20 151.5526 59.9985 32.0000 1.9846 1.9862 417.4063 417.8057 0.0601 -1.0000 -1.0000 3802140 1579912679.30 151.5526 59.9985 32.0000 1.9853 1.9868 417.3229 417.7220 0.0600 -1.0000 -1.0000 3802202 1579912679.40 151.5526 59.9985 32.0000 1.9851 1.9867 417.4677 417.8668 0.0600 -1.0000 -1.0000 3802390 1579912679.50 151.5526 59.9985 32.0000 1.9854 1.9870 417.4271 417.8261 0.0600 -1.0000 -1.0000 3802452 1579912679.60 151.5169 59.9983 32.0000 1.9839 1.9855 417.4257 417.8250 0.0600 -1.0000 -1.0000 3802515 1579912679.70 151.4653 59.9979 32.0000 1.9847 1.9862 417.2826 417.6832 0.0602 -1.0000 -1.0000 3802593 1579912679.80 151.4653 59.9979 32.0000 1.9853 1.9869 417.2098 417.6101 0.0602 -1.0000 -1.0000 3802655 1579912679.90 151.4653 59.9979 32.0000 1.9850 1.9865 417.2757 417.6744 0.0599 -1.0000 -1.0000 3802874 1579912680.00 151.4653 59.9979 32.0000 1.9844 1.9859 417.3547 417.7547 0.0602 -1.0000 -1.0000 3802937 1579912680.10 151.4653 59.9979 32.0000 1.9843 1.9859 417.4002 417.8003 0.0601 -1.0000 -1.0000 3802999 1579912680.20 151.4653 59.9979 32.0000 1.9851 1.9867 417.3298 417.7295 0.0600 -1.0000 -1.0000 3803062 1579912680.30 151.4548 59.9979 32.0000 1.9853 1.9869 417.2595 417.6583 0.0600 -1.0000 -1.0000 3803140 1579912680.40 151.4548 59.9979 32.0000 1.9856 1.9872 417.1978 417.5978 0.0602 -1.0000 -1.0000 3803359 1579912680.50 151.4548 59.9979 32.0000 1.9846 1.9862 417.4448 417.8455 0.0602 -1.0000 -1.0000 3803421 1579912680.60 151.4548 59.9979 32.0000 1.9844 1.9860 417.4753 417.8736 0.0599 -1.0000 -1.0000 3803499 1579912680.70 151.4548 59.9979 32.0000 1.9858 1.9874 417.3049 417.7046 0.0601 -1.0000 -1.0000 3803562 1579912680.80 151.5439 59.9979 32.0000 1.9855 1.9870 417.2656 417.6655 0.0601 -1.0000 -1.0000 3803624 1579912680.90 151.5439 59.9979 32.0000 1.9853 1.9869 417.4165 417.8150 0.0599 -1.0000 -1.0000 3803874 1579912681.00 151.5439 59.9979 32.0000 1.9843 1.9859 417.4290 417.8286 0.0601 -1.0000 -1.0000 3803937 1579912681.10 151.5439 59.9979 32.0000 1.9857 1.9872 417.3538 417.7528 0.0600 -1.0000 -1.0000 3803999 1579912681.20 151.5439 59.9979 32.0000 1.9852 1.9867 417.2461 417.6460 0.0602 -1.0000 -1.0000 3804078 1579912681.30 151.5439 59.9979 32.0000 1.9854 1.9869 417.1995 417.5987 0.0599 -1.0000 -1.0000 3804140 1579912681.40 151.5439 59.9979 32.0000 1.9852 1.9868 417.1750 417.5743 0.0601 -1.0000 -1.0000 3804374 1579912681.50 151.5422 59.9979 32.0000 1.9844 1.9860 417.3429 417.7430 0.0602 -1.0000 -1.0000 3804437 1579912681.60 151.5422 59.9979 32.0000 1.9846 1.9861 417.3473 417.7471 0.0600 -1.0000 -1.0000 3804499 1579912681.70 151.5422 59.9979 32.0000 1.9848 1.9864 417.2598 417.6591 0.0600 -1.0000 -1.0000 3804577 1579912681.80 151.5422 59.9979 32.0000 1.9855 1.9871 417.1989 417.5975 0.0599 -1.0000 -1.0000 3804640 1579912681.90 151.5422 59.9979 32.0000 1.9849 1.9865 417.3702 417.7703 0.0602 -1.0000 -1.0000 3804890 1579912682.00 151.5040 59.9979 32.0000 1.9845 1.9861 417.4867 417.8862 0.0601 -1.0000 -1.0000 3804952 1579912682.10 151.5037 59.9979 32.0000 1.9846 1.9862 417.4021 417.8023 0.0602 -1.0000 -1.0000 3805015 1579912682.20 151.5037 59.9979 32.0000 1.9853 1.9869 417.4051 417.8054 0.0602 -1.0000 -1.0000 3805077 1579912682.30 151.5037 59.9979 32.0000 1.9847 1.9863 417.2425 417.6423 0.0602 -1.0000 -1.0000 3805155 1579912682.40 151.5037 59.9979 32.0000 1.9845 1.9861 417.3166 417.7168 0.0601 -1.0000 -1.0000 3805390 1579912682.50 151.5012 59.9979 32.0000 1.9849 1.9864 417.4068 417.8064 0.0601 -1.0000 -1.0000 3805453 1579912682.60 151.4446 59.9979 32.0000 1.9850 1.9866 417.5193 417.9191 0.0601 -1.0000 -1.0000 3805531 1579912682.70 151.4446 59.9979 32.0000 1.9840 1.9856 417.3489 417.7489 0.0601 -1.0000 -1.0000 3805593 1579912682.80 151.4446 59.9979 32.0000 1.9852 1.9868 417.2315 417.6302 0.0599 -1.0000 -1.0000 3805655 1579912682.90 151.4446 59.9979 32.0000 1.9860 1.9875 417.2864 417.6859 0.0601 -1.0000 -1.0000 3805718 1579912683.00 151.4446 59.9979 32.0000 1.9844 1.9860 417.3807 417.7801 0.0600 -1.0000 -1.0000 3806202 1579912683.10 151.5051 59.9979 32.0000 1.9848 1.9864 417.4896 417.8880 0.0598 -1.0000 -1.0000 3806265 1579912683.20 151.5051 59.9979 32.0000 1.9857 1.9872 417.3165 417.7168 0.0602 -1.0000 -1.0000 3806343 1579912683.30 151.5051 59.9979 32.0000 1.9854 1.9870 417.2850 417.6849 0.0600 -1.0000 -1.0000 3806405 1579912683.40 151.5051 59.9979 32.0000 1.9847 1.9863 417.2007 417.6004 0.0601 -1.0000 -1.0000 3806468 1579912683.50 151.5051 59.9979 32.0000 1.9843 1.9859 417.4102 417.8091 0.0600 -1.0000 -1.0000 3806905 1579912683.60 151.5527 59.9979 32.0000 1.9849 1.9865 417.4719 417.8710 0.0599 -1.0000 -1.0000 3806952 1579912683.70 151.5598 59.9979 32.0000 1.9842 1.9858 417.5060 417.9053 0.0600 -1.0000 -1.0000 3807031 1579912683.80 151.5598 59.9979 32.0000 1.9846 1.9862 417.4020 417.8017 0.0601 -1.0000 -1.0000 3807093 1579912683.90 151.5598 59.9979 32.0000 1.9858 1.9873 417.2468 417.6457 0.0600 -1.0000 -1.0000 3807155 1579912684.00 151.5598 59.9979 32.0000 1.9855 1.9870 417.4453 417.8447 0.0601 -1.0000 -1.0000 3807249 1579912684.10 151.5598 59.9979 32.0000 1.9849 1.9865 417.4701 417.8705 0.0602 -1.0000 -1.0000 3807312 1579912684.20 151.5702 59.9979 32.0000 1.9846 1.9862 417.3766 417.7769 0.0601 -1.0000 -1.0000 3807374 1579912684.30 151.5702 59.9979 32.0000 1.9854 1.9870 417.2880 417.6875 0.0601 -1.0000 -1.0000 3807453 1579912684.40 151.5702 59.9979 32.0000 1.9852 1.9868 417.2462 417.6456 0.0601 -1.0000 -1.0000 3807515 1579912684.50 151.5702 59.9979 32.0000 1.9851 1.9866 417.2714 417.6714 0.0601 -1.0000 -1.0000 3807593 1579912684.60 151.5702 59.9979 32.0000 1.9841 1.9856 417.4113 417.8112 0.0601 -1.0000 -1.0000 3807671 1579912684.70 151.5755 59.9972 32.0000 1.9848 1.9864 417.4380 417.8371 0.0600 -1.0000 -1.0000 3807734 1579912684.80 151.5760 59.9972 32.0000 1.9856 1.9871 417.3542 417.7543 0.0602 -1.0000 -1.0000 3807796 1579912684.90 151.5760 59.9972 32.0000 1.9856 1.9872 417.2796 417.6791 0.0601 -1.0000 -1.0000 3807859 1579912685.00 151.5760 59.9972 32.0000 1.9856 1.9871 417.4942 417.8952 0.0602 -1.0000 -1.0000 3807921 1579912685.10 151.5760 59.9972 32.0000 1.9855 1.9871 417.4600 417.8593 0.0600 -1.0000 -1.0000 3807984 1579912685.20 151.5597 59.9972 32.0000 1.9847 1.9863 417.2829 417.6828 0.0601 -1.0000 -1.0000 3808062 1579912685.30 151.4718 59.9972 32.0000 1.9849 1.9865 417.1860 417.5855 0.0600 -1.0000 -1.0000 3808124 1579912685.40 151.4718 59.9972 32.0000 1.9852 1.9868 417.2965 417.6953 0.0600 -1.0000 -1.0000 3808202 1579912685.50 151.4718 59.9972 32.0000 1.9850 1.9866 417.4257 417.8251 0.0600 -1.0000 -1.0000 3808265 1579912685.60 151.4718 59.9972 32.0000 1.9851 1.9866 417.5347 417.9347 0.0601 -1.0000 -1.0000 3808359 1579912685.70 151.4718 59.9972 32.0000 1.9857 1.9872 417.3471 417.7476 0.0602 -1.0000 -1.0000 3808421 1579912685.80 151.4269 59.9972 32.0000 1.9849 1.9865 417.2495 417.6499 0.0602 -1.0000 -1.0000 3808484 1579912685.90 151.4269 59.9972 32.0000 1.9847 1.9863 417.4220 417.8215 0.0601 -1.0000 -1.0000 3808562 1579912686.00 151.4269 59.9972 32.0000 1.9845 1.9861 417.4440 417.8438 0.0600 -1.0000 -1.0000 3808624 1579912686.10 151.4269 59.9972 32.0000 1.9848 1.9863 417.2384 417.6380 0.0602 -1.0000 -1.0000 3808859 1579912686.20 151.4269 59.9972 32.0000 1.9855 1.9870 417.3132 417.7126 0.0600 -1.0000 -1.0000 3808921 1579912686.30 151.4905 59.9972 32.0000 1.9844 1.9859 417.3713 417.7710 0.0601 -1.0000 -1.0000 3808984 1579912686.40 151.5197 59.9972 32.0000 1.9841 1.9856 417.4414 417.8413 0.0601 -1.0000 -1.0000 3809046 1579912686.50 151.5197 59.9972 32.0000 1.9849 1.9864 417.3332 417.7327 0.0600 -1.0000 -1.0000 3809109 1579912686.60 151.5197 59.9972 32.0000 1.9850 1.9866 417.3174 417.7179 0.0602 -1.0000 -1.0000 3809453 1579912686.70 151.5197 59.9972 32.0000 1.9846 1.9861 417.3431 417.7424 0.0600 -1.0000 -1.0000 3809515 1579912686.80 151.5197 59.9972 32.0000 1.9843 1.9859 417.4844 417.8828 0.0599 -1.0000 -1.0000 3809578 1579912686.90 151.5358 59.9972 32.0000 1.9843 1.9858 417.3501 417.7495 0.0600 -1.0000 -1.0000 3809655 1579912687.00 151.5358 59.9972 32.0000 1.9852 1.9868 417.2884 417.6879 0.0601 -1.0000 -1.0000 3809718 1579912687.10 151.5358 59.9972 32.0000 1.9852 1.9868 417.2820 417.6829 0.0603 -1.0000 -1.0000 3810234 1579912687.20 151.5358 59.9972 32.0000 1.9856 1.9872 417.2877 417.6879 0.0602 -1.0000 -1.0000 3810312 1579912687.30 151.5358 59.9972 32.0000 1.9841 1.9857 417.4968 417.8971 0.0602 -1.0000 -1.0000 3810374 1579912687.40 151.5192 59.9972 32.0000 1.9850 1.9866 417.4255 417.8256 0.0601 -1.0000 -1.0000 3810437 1579912687.50 151.4205 59.9972 32.0000 1.9850 1.9865 417.3016 417.7013 0.0601 -1.0000 -1.0000 3810499 1579912687.60 151.4205 59.9972 32.0000 1.9853 1.9869 417.2509 417.6511 0.0602 -1.0000 -1.0000 3810593 1579912687.70 151.4205 59.9972 32.0000 1.9847 1.9862 417.3686 417.7688 0.0602 -1.0000 -1.0000 3810671 1579912687.80 151.4205 59.9972 32.0000 1.9842 1.9858 417.4566 417.8569 0.0601 -1.0000 -1.0000 3810734 1579912687.90 151.4205 59.9972 32.0000 1.9847 1.9862 417.4520 417.8517 0.0600 -1.0000 -1.0000 3810796 1579912688.00 151.4205 59.9972 32.0000 1.9855 1.9870 417.4292 417.8280 0.0599 -1.0000 -1.0000 3810874 1579912688.10 151.3909 59.9972 32.0000 1.9850 1.9866 417.1931 417.5927 0.0600 -1.0000 -1.0000 3811109 1579912688.20 151.3909 59.9972 32.0000 1.9847 1.9862 417.1996 417.5987 0.0601 -1.0000 -1.0000 3811171 1579912688.30 151.3909 59.9972 32.0000 1.9846 1.9862 417.2921 417.6915 0.0600 -1.0000 -1.0000 3811234 1579912688.40 151.3909 59.9972 32.0000 1.9851 1.9866 417.4590 417.8583 0.0600 -1.0000 -1.0000 3811296 1579912688.50 151.4764 59.9972 32.0000 1.9851 1.9867 417.3561 417.7554 0.0600 -1.0000 -1.0000 3811359 1579912688.60 151.4839 59.9972 32.0000 1.9859 1.9875 417.2699 417.6704 0.0602 -1.0000 -1.0000 3811655 1579912688.70 151.4839 59.9972 32.0000 1.9848 1.9863 417.3425 417.7421 0.0601 -1.0000 -1.0000 3811718 1579912688.80 151.4839 59.9972 32.0000 1.9847 1.9863 417.4007 417.8004 0.0600 -1.0000 -1.0000 3811781 1579912688.90 151.4839 59.9972 32.0000 1.9843 1.9858 417.4828 417.8826 0.0601 -1.0000 -1.0000 3811859 1579912689.00 151.4839 59.9972 32.0000 1.9858 1.9873 417.3710 417.7713 0.0602 -1.0000 -1.0000 3811921 1579912689.10 151.5641 59.9972 32.0000 1.9853 1.9869 417.2988 417.6995 0.0602 -1.0000 -1.0000 3811984 1579912689.20 151.5641 59.9972 32.0000 1.9851 1.9867 417.1860 417.5852 0.0601 -1.0000 -1.0000 3812124 1579912689.30 151.5641 59.9972 32.0000 1.9850 1.9866 417.4752 417.8765 0.0602 -1.0000 -1.0000 3812187 1579912689.40 151.5641 59.9972 32.0000 1.9844 1.9859 417.4556 417.8558 0.0601 -1.0000 -1.0000 3812249 1579912689.50 151.5641 59.9972 32.0000 1.9848 1.9864 417.2206 417.6192 0.0600 -1.0000 -1.0000 3812312 1579912689.60 151.5070 59.9972 32.0000 1.9849 1.9865 417.1871 417.5868 0.0601 -1.0000 -1.0000 3812390 1579912689.70 151.5050 59.9972 32.0000 1.9847 1.9862 417.2627 417.6632 0.0603 -1.0000 -1.0000 3812624 1579912689.80 151.5050 59.9972 32.0000 1.9845 1.9860 417.5095 417.9078 0.0599 -1.0000 -1.0000 3812687 1579912689.90 151.5050 59.9972 32.0000 1.9847 1.9862 417.4734 417.8737 0.0602 -1.0000 -1.0000 3812749 1579912690.00 151.5050 59.9972 32.0000 1.9842 1.9858 417.3815 417.7815 0.0601 -1.0000 -1.0000 3812827 1579912690.10 151.4942 59.9973 32.0000 1.9853 1.9869 417.2988 417.6992 0.0602 -1.0000 -1.0000 3812890 1579912690.20 151.4551 59.9978 32.0000 1.9850 1.9865 417.2478 417.6476 0.0602 -1.0000 -1.0000 3813640 1579912690.30 151.4551 59.9978 32.0000 1.9843 1.9859 417.4174 417.8168 0.0600 -1.0000 -1.0000 3813702 1579912690.40 151.4551 59.9978 32.0000 1.9844 1.9859 417.5103 417.9107 0.0601 -1.0000 -1.0000 3813781 1579912690.50 151.4551 59.9978 32.0000 1.9842 1.9857 417.3996 417.7996 0.0602 -1.0000 -1.0000 3813843 1579912690.60 151.4551 59.9978 32.0000 1.9852 1.9867 417.2273 417.6266 0.0600 -1.0000 -1.0000 3813905 1579912690.70 151.4620 59.9978 32.0000 1.9850 1.9865 417.3063 417.7067 0.0602 -1.0000 -1.0000 3813984 1579912690.80 151.4620 59.9978 32.0000 1.9852 1.9868 417.4728 417.8730 0.0602 -1.0000 -1.0000 3814031 1579912690.90 151.4620 59.9978 32.0000 1.9849 1.9864 417.4490 417.8495 0.0602 -1.0000 -1.0000 3814109 1579912691.00 151.4620 59.9978 32.0000 1.9853 1.9869 417.2478 417.6475 0.0601 -1.0000 -1.0000 3814171 1579912691.10 151.4620 59.9978 32.0000 1.9855 1.9871 417.2820 417.6821 0.0601 -1.0000 -1.0000 3814234 1579912691.20 151.4823 59.9978 32.0000 1.9851 1.9867 417.3249 417.7245 0.0601 -1.0000 -1.0000 3814374 1579912691.30 151.4845 59.9978 32.0000 1.9845 1.9861 417.3568 417.7577 0.0602 -1.0000 -1.0000 3814437 1579912691.40 151.4845 59.9978 32.0000 1.9846 1.9861 417.4571 417.8564 0.0600 -1.0000 -1.0000 3814499 1579912691.50 151.4845 59.9978 32.0000 1.9850 1.9866 417.3163 417.7160 0.0601 -1.0000 -1.0000 3814562 1579912691.60 151.4845 59.9978 32.0000 1.9853 1.9869 417.2301 417.6302 0.0601 -1.0000 -1.0000 3814624 1579912691.70 151.4845 59.9978 32.0000 1.9844 1.9860 417.3453 417.7448 0.0601 -1.0000 -1.0000 3814702 1579912691.80 151.5397 59.9978 32.0000 1.9839 1.9855 417.4161 417.8160 0.0601 -1.0000 -1.0000 3814890 1579912691.90 151.5397 59.9978 32.0000 1.9849 1.9865 417.3947 417.7949 0.0602 -1.0000 -1.0000 3814952 1579912692.00 151.5397 59.9978 32.0000 1.9850 1.9866 417.2621 417.6629 0.0603 -1.0000 -1.0000 3815015 1579912692.10 151.5397 59.9978 32.0000 1.9847 1.9863 417.2821 417.6819 0.0600 -1.0000 -1.0000 3815077 1579912692.20 151.5397 59.9978 32.0000 1.9838 1.9853 417.3557 417.7559 0.0602 -1.0000 -1.0000 3815140 1579912692.30 151.5093 59.9978 32.0000 1.9836 1.9852 417.4126 417.8122 0.0601 -1.0000 -1.0000 3815390 1579912692.40 151.5068 59.9978 32.0000 1.9843 1.9859 417.4533 417.8539 0.0603 -1.0000 -1.0000 3815453 1579912692.50 151.5068 59.9978 32.0000 1.9852 1.9868 417.3057 417.7045 0.0600 -1.0000 -1.0000 3815515 1579912692.60 151.5068 59.9978 32.0000 1.9859 1.9875 417.1540 417.5535 0.0601 -1.0000 -1.0000 3815593 1579912692.70 151.5068 59.9978 32.0000 1.9853 1.9869 417.2126 417.6131 0.0602 -1.0000 -1.0000 3815655 1579912692.80 151.4983 59.9978 32.0000 1.9849 1.9864 417.3879 417.7866 0.0600 -1.0000 -1.0000 3815843 1579912692.90 151.4673 59.9978 32.0000 1.9840 1.9855 417.4374 417.8371 0.0600 -1.0000 -1.0000 3815921 1579912693.00 151.4673 59.9978 32.0000 1.9857 1.9873 417.2936 417.6929 0.0601 -1.0000 -1.0000 3815984 1579912693.10 151.4673 59.9978 32.0000 1.9851 1.9867 417.2924 417.6916 0.0600 -1.0000 -1.0000 3816046 1579912693.20 151.4673 59.9978 32.0000 1.9860 1.9875 417.3436 417.7429 0.0600 -1.0000 -1.0000 3816124 1579912693.30 151.4673 59.9978 32.0000 1.9847 1.9863 417.4365 417.8360 0.0601 -1.0000 -1.0000 3816171 1579912693.40 151.4627 59.9978 32.0000 1.9841 1.9857 417.4597 417.8590 0.0600 -1.0000 -1.0000 3816249 1579912693.50 151.4610 59.9978 32.0000 1.9848 1.9864 417.4845 417.8847 0.0602 -1.0000 -1.0000 3816312 1579912693.60 151.4610 59.9978 32.0000 1.9852 1.9868 417.4494 417.8482 0.0599 -1.0000 -1.0000 3816374 1579912693.70 151.4610 59.9978 32.0000 1.9861 1.9877 417.3278 417.7270 0.0601 -1.0000 -1.0000 3816452 1579912693.80 151.4610 59.9978 32.0000 1.9854 1.9870 417.2359 417.6364 0.0602 -1.0000 -1.0000 3817140 1579912693.90 151.4610 59.9978 32.0000 1.9853 1.9869 417.3542 417.7534 0.0601 -1.0000 -1.0000 3817202 1579912694.00 151.5233 59.9978 32.0000 1.9848 1.9863 417.5055 417.9064 0.0603 -1.0000 -1.0000 3817281 1579912694.10 151.5233 59.9978 32.0000 1.9854 1.9870 417.4105 417.8114 0.0602 -1.0000 -1.0000 3817343 1579912694.20 151.5233 59.9978 32.0000 1.9857 1.9873 417.2181 417.6188 0.0602 -1.0000 -1.0000 3817405 1579912694.30 151.5233 59.9978 32.0000 1.9855 1.9871 417.2318 417.6319 0.0602 -1.0000 -1.0000 3817468 1579912694.40 151.5233 59.9978 32.0000 1.9841 1.9857 417.3196 417.7195 0.0601 -1.0000 -1.0000 3817531 1579912694.50 151.5182 59.9978 32.0000 1.9835 1.9850 417.3004 417.6998 0.0601 -1.0000 -1.0000 3817593 1579912694.60 151.5180 59.9978 32.0000 1.9840 1.9856 417.4479 417.8483 0.0602 -1.0000 -1.0000 3817671 1579912694.70 151.5180 59.9978 32.0000 1.9848 1.9864 417.2722 417.6714 0.0600 -1.0000 -1.0000 3817734 1579912694.80 151.5180 59.9978 32.0000 1.9853 1.9868 417.1838 417.5844 0.0603 -1.0000 -1.0000 3817796 1579912694.90 151.5180 59.9978 32.0000 1.9843 1.9858 417.2285 417.6290 0.0602 -1.0000 -1.0000 3817874 1579912695.00 151.5141 59.9978 32.0000 1.9841 1.9857 417.3108 417.7109 0.0602 -1.0000 -1.0000 3817937 1579912695.10 151.4903 59.9982 32.0000 1.9839 1.9854 417.4857 417.8863 0.0603 -1.0000 -1.0000 3817999 1579912695.20 151.4903 59.9982 32.0000 1.9844 1.9860 417.3122 417.7124 0.0601 -1.0000 -1.0000 3818078 1579912695.30 151.4903 59.9982 32.0000 1.9851 1.9866 417.2874 417.6875 0.0601 -1.0000 -1.0000 3818140 1579912695.40 151.4903 59.9982 32.0000 1.9847 1.9863 417.2288 417.6288 0.0602 -1.0000 -1.0000 3818218 1579912695.50 151.4903 59.9982 32.0000 1.9849 1.9865 417.2560 417.6551 0.0600 -1.0000 -1.0000 3818265 1579912695.60 151.4489 59.9982 32.0000 1.9836 1.9852 417.4397 417.8396 0.0601 -1.0000 -1.0000 3818343 1579912695.70 151.4489 59.9982 32.0000 1.9846 1.9862 417.4162 417.8164 0.0602 -1.0000 -1.0000 3818405 1579912695.80 151.4489 59.9982 32.0000 1.9856 1.9872 417.2653 417.6650 0.0601 -1.0000 -1.0000 3818640 1579912695.90 151.4489 59.9982 32.0000 1.9861 1.9877 417.2681 417.6677 0.0600 -1.0000 -1.0000 3818687 1579912696.00 151.4489 59.9982 32.0000 1.9847 1.9862 417.2655 417.6651 0.0602 -1.0000 -1.0000 3818765 1579912696.10 151.4675 59.9982 32.0000 1.9847 1.9863 417.3837 417.7828 0.0600 -1.0000 -1.0000 3818827 1579912696.20 151.4721 59.9982 32.0000 1.9847 1.9862 417.2749 417.6741 0.0601 -1.0000 -1.0000 3818890 1579912696.30 151.4721 59.9982 32.0000 1.9856 1.9872 417.1878 417.5881 0.0601 -1.0000 -1.0000 3819155 1579912696.40 151.4721 59.9982 32.0000 1.9847 1.9863 417.3103 417.7092 0.0600 -1.0000 -1.0000 3819218 1579912696.50 151.4721 59.9982 32.0000 1.9845 1.9861 417.3595 417.7604 0.0602 -1.0000 -1.0000 3819281 1579912696.60 151.4723 59.9982 32.0000 1.9852 1.9867 417.4304 417.8299 0.0600 -1.0000 -1.0000 3819359 1579912696.70 151.4913 59.9982 32.0000 1.9841 1.9857 417.2964 417.6964 0.0602 -1.0000 -1.0000 3819421 1579912696.80 151.4913 59.9982 32.0000 1.9848 1.9863 417.1329 417.5326 0.0601 -1.0000 -1.0000 3819640 1579912696.90 151.4913 59.9982 32.0000 1.9838 1.9853 417.2797 417.6791 0.0601 -1.0000 -1.0000 3819718 1579912697.00 151.4913 59.9982 32.0000 1.9840 1.9856 417.4601 417.8613 0.0603 -1.0000 -1.0000 3819781 1579912697.10 151.4913 59.9982 32.0000 1.9835 1.9851 417.4073 417.8068 0.0600 -1.0000 -1.0000 3819843 1579912697.20 151.4709 59.9982 32.0000 1.9851 1.9866 417.3882 417.7880 0.0602 -1.0000 -1.0000 3819921 1579912697.30 151.4699 59.9982 32.0000 1.9851 1.9867 417.4439 417.8434 0.0600 -1.0000 -1.0000 3819984 1579912697.40 151.4699 59.9982 32.0000 1.9849 1.9864 417.4536 417.8536 0.0601 -1.0000 -1.0000 3820421 1579912697.50 151.4699 59.9982 32.0000 1.9838 1.9854 417.4761 417.8758 0.0600 -1.0000 -1.0000 3820484 1579912697.60 151.4699 59.9982 32.0000 1.9847 1.9863 417.3749 417.7742 0.0600 -1.0000 -1.0000 3820546 1579912697.70 151.4686 59.9982 32.0000 1.9853 1.9869 417.1882 417.5872 0.0600 -1.0000 -1.0000 3820609 1579912697.80 151.3956 59.9982 32.0000 1.9848 1.9864 417.2215 417.6206 0.0600 -1.0000 -1.0000 3820671 1579912697.90 151.3956 59.9982 32.0000 1.9842 1.9857 417.2570 417.6568 0.0602 -1.0000 -1.0000 3820859 1579912698.00 151.3956 59.9982 32.0000 1.9843 1.9858 417.3435 417.7435 0.0601 -1.0000 -1.0000 3820937 1579912698.10 151.3956 59.9982 32.0000 1.9845 1.9860 417.4598 417.8595 0.0601 -1.0000 -1.0000 3820999 1579912698.20 151.3956 59.9982 32.0000 1.9848 1.9863 417.4076 417.8072 0.0601 -1.0000 -1.0000 3821062 1579912698.30 151.3956 59.9982 32.0000 1.9858 1.9873 417.2728 417.6728 0.0602 -1.0000 -1.0000 3821124 1579912698.40 151.3956 59.9982 32.0000 1.9846 1.9862 417.4124 417.8122 0.0600 -1.0000 -1.0000 3821374 1579912698.50 151.3956 59.9982 32.0000 1.9841 1.9856 417.4573 417.8568 0.0600 -1.0000 -1.0000 3821437 1579912698.60 151.3956 59.9982 32.0000 1.9843 1.9859 417.5065 417.9053 0.0600 -1.0000 -1.0000 3821499 1579912698.70 151.3957 59.9982 32.0000 1.9838 1.9854 417.4286 417.8289 0.0602 -1.0000 -1.0000 3821562 1579912698.80 151.4026 59.9982 32.0000 1.9856 1.9871 417.0817 417.4811 0.0600 -1.0000 -1.0000 3821624 1579912698.90 151.4733 59.9982 32.0000 1.9850 1.9865 417.2483 417.6473 0.0600 -1.0000 -1.0000 3821859 1579912699.00 151.4733 59.9982 32.0000 1.9841 1.9856 417.3273 417.7273 0.0601 -1.0000 -1.0000 3821921 1579912699.10 151.4733 59.9982 32.0000 1.9842 1.9857 417.4357 417.8351 0.0600 -1.0000 -1.0000 3821984 1579912699.20 151.4733 59.9982 32.0000 1.9851 1.9867 417.3636 417.7634 0.0601 -1.0000 -1.0000 3822062 1579912699.30 151.4733 59.9982 32.0000 1.9853 1.9869 417.1530 417.5533 0.0602 -1.0000 -1.0000 3822124 1579912699.40 151.4930 59.9982 32.0000 1.9850 1.9866 417.1542 417.5538 0.0602 -1.0000 -1.0000 3822921 1579912699.50 151.4930 59.9982 32.0000 1.9844 1.9859 417.3089 417.7096 0.0602 -1.0000 -1.0000 3822999 1579912699.60 151.4930 59.9982 32.0000 1.9843 1.9859 417.4175 417.8179 0.0602 -1.0000 -1.0000 3823078 1579912699.70 151.4930 59.9982 32.0000 1.9844 1.9859 417.4080 417.8089 0.0602 -1.0000 -1.0000 3823155 1579912699.80 151.4930 59.9982 32.0000 1.9851 1.9867 417.2392 417.6388 0.0601 -1.0000 -1.0000 3823218 1579912699.90 151.4465 59.9983 32.0000 1.9847 1.9863 417.3077 417.7070 0.0600 -1.0000 -1.0000 3823280 1579912700.00 151.3902 59.9984 32.0000 1.9834 1.9850 417.3356 417.7355 0.0601 -1.0000 -1.0000 3823359 1579912700.10 151.3902 59.9984 32.0000 1.9834 1.9850 417.3967 417.7971 0.0602 -1.0000 -1.0000 3823421 1579912700.20 151.3902 59.9984 32.0000 1.9844 1.9860 417.4212 417.8216 0.0602 -1.0000 -1.0000 3823484 1579912700.30 151.3902 59.9984 32.0000 1.9849 1.9865 417.2697 417.6700 0.0602 -1.0000 -1.0000 3823546 1579912700.40 151.3902 59.9984 32.0000 1.9848 1.9863 417.1870 417.5868 0.0601 -1.0000 -1.0000 3823609 1579912700.50 151.4685 59.9984 32.0000 1.9846 1.9861 417.3466 417.7465 0.0601 -1.0000 -1.0000 3823671 1579912700.60 151.4685 59.9984 32.0000 1.9849 1.9865 417.4591 417.8597 0.0602 -1.0000 -1.0000 3823749 1579912700.70 151.4685 59.9984 32.0000 1.9850 1.9866 417.3315 417.7318 0.0603 -1.0000 -1.0000 3823812 1579912700.80 151.4685 59.9984 32.0000 1.9851 1.9867 417.2049 417.6050 0.0601 -1.0000 -1.0000 3823874 1579912700.90 151.4685 59.9984 32.0000 1.9847 1.9863 417.3828 417.7825 0.0602 -1.0000 -1.0000 3823952 1579912701.00 151.5487 59.9984 32.0000 1.9840 1.9855 417.4554 417.8562 0.0602 -1.0000 -1.0000 3824140 1579912701.10 151.5487 59.9984 32.0000 1.9842 1.9858 417.3675 417.7669 0.0600 -1.0000 -1.0000 3824202 1579912701.20 151.5487 59.9984 32.0000 1.9846 1.9862 417.2552 417.6556 0.0603 -1.0000 -1.0000 3824281 1579912701.30 151.5487 59.9984 32.0000 1.9856 1.9871 417.1941 417.5948 0.0602 -1.0000 -1.0000 3824343 1579912701.40 151.5487 59.9984 32.0000 1.9849 1.9865 417.3066 417.7051 0.0599 -1.0000 -1.0000 3824405 1579912701.50 151.5487 59.9984 32.0000 1.9844 1.9859 417.4547 417.8540 0.0600 -1.0000 -1.0000 3824468 1579912701.60 151.5487 59.9984 32.0000 1.9849 1.9865 417.4797 417.8797 0.0601 -1.0000 -1.0000 3824530 1579912701.70 151.4582 59.9984 32.0000 1.9848 1.9863 417.3383 417.7394 0.0603 -1.0000 -1.0000 3824609 1579912701.80 151.4582 59.9984 32.0000 1.9842 1.9858 417.3599 417.7602 0.0601 -1.0000 -1.0000 3824671 1579912701.90 151.4582 59.9984 32.0000 1.9849 1.9865 417.4314 417.8304 0.0601 -1.0000 -1.0000 3824734 1579912702.00 151.4582 59.9984 32.0000 1.9844 1.9860 417.4406 417.8404 0.0601 -1.0000 -1.0000 3824812 1579912702.10 151.4582 59.9984 32.0000 1.9848 1.9864 417.3485 417.7484 0.0601 -1.0000 -1.0000 3824874 1579912702.20 151.3724 59.9984 32.0000 1.9849 1.9865 417.2041 417.6042 0.0602 -1.0000 -1.0000 3824937 1579912702.30 151.3724 59.9984 32.0000 1.9852 1.9867 417.2494 417.6498 0.0602 -1.0000 -1.0000 3824999 1579912702.40 151.3724 59.9984 32.0000 1.9846 1.9861 417.3514 417.7510 0.0601 -1.0000 -1.0000 3825062 1579912702.50 151.3724 59.9984 32.0000 1.9843 1.9859 417.4317 417.8321 0.0602 -1.0000 -1.0000 3825437 1579912702.60 151.3724 59.9984 32.0000 1.9847 1.9863 417.4172 417.8176 0.0602 -1.0000 -1.0000 3825515 1579912702.70 151.3919 59.9984 32.0000 1.9856 1.9871 417.3134 417.7132 0.0601 -1.0000 -1.0000 3825578 1579912702.80 151.5093 59.9984 32.0000 1.9856 1.9872 417.2406 417.6406 0.0602 -1.0000 -1.0000 3825640 1579912702.90 151.5093 59.9984 32.0000 1.9850 1.9866 417.5022 417.9030 0.0602 -1.0000 -1.0000 3825718 1579912703.00 151.5093 59.9984 32.0000 1.9847 1.9863 417.4523 417.8526 0.0602 -1.0000 -1.0000 3825984 1579912703.10 151.5093 59.9984 32.0000 1.9855 1.9871 417.4592 417.8592 0.0601 -1.0000 -1.0000 3826046 1579912703.20 151.5093 59.9984 32.0000 1.9856 1.9871 417.2388 417.6389 0.0601 -1.0000 -1.0000 3826124 1579912703.30 151.5165 59.9984 32.0000 1.9858 1.9874 417.2601 417.6589 0.0600 -1.0000 -1.0000 3826187 1579912703.40 151.5170 59.9984 32.0000 1.9849 1.9864 417.3849 417.7844 0.0601 -1.0000 -1.0000 3826265 1579912703.50 151.5170 59.9984 32.0000 1.9839 1.9855 417.5454 417.9449 0.0601 -1.0000 -1.0000 3826484 1579912703.60 151.5170 59.9984 32.0000 1.9841 1.9856 417.3867 417.7870 0.0602 -1.0000 -1.0000 3826546 1579912703.70 151.5170 59.9984 32.0000 1.9849 1.9865 417.2210 417.6205 0.0601 -1.0000 -1.0000 3826624 1579912703.80 151.5170 59.9984 32.0000 1.9850 1.9866 417.1478 417.5475 0.0601 -1.0000 -1.0000 3826702 1579912703.90 151.5170 59.9984 32.0000 1.9839 1.9855 417.2856 417.6855 0.0601 -1.0000 -1.0000 3826765 1579912704.00 151.4902 59.9984 32.0000 1.9839 1.9855 417.3570 417.7570 0.0601 -1.0000 -1.0000 3826827 1579912704.10 151.3984 59.9984 32.0000 1.9845 1.9860 417.2797 417.6796 0.0602 -1.0000 -1.0000 3826952 1579912704.20 151.3984 59.9984 32.0000 1.9851 1.9867 417.1696 417.5698 0.0601 -1.0000 -1.0000 3827015 1579912704.30 151.3984 59.9984 32.0000 1.9846 1.9862 417.3316 417.7326 0.0603 -1.0000 -1.0000 3827093 1579912704.40 151.3884 59.9984 32.0000 1.9838 1.9854 417.4083 417.8082 0.0601 -1.0000 -1.0000 3827155 1579912704.50 151.3884 59.9984 32.0000 1.9851 1.9867 417.3629 417.7633 0.0602 -1.0000 -1.0000 3827218 1579912704.60 151.3884 59.9984 32.0000 1.9844 1.9860 417.3125 417.7135 0.0603 -1.0000 -1.0000 3827405 1579912704.70 151.3884 59.9984 32.0000 1.9858 1.9873 417.2354 417.6351 0.0601 -1.0000 -1.0000 3827468 1579912704.80 151.3884 59.9984 32.0000 1.9851 1.9866 417.3759 417.7757 0.0601 -1.0000 -1.0000 3827531 1579912704.90 151.4392 59.9982 32.0000 1.9843 1.9859 417.5267 417.9266 0.0601 -1.0000 -1.0000 3827609 1579912705.00 151.5453 59.9979 32.0000 1.9841 1.9857 417.4897 417.8899 0.0601 -1.0000 -1.0000 3827671 1579912705.10 151.5453 59.9979 32.0000 1.9848 1.9864 417.3478 417.7471 0.0600 -1.0000 -1.0000 3828171 1579912705.20 151.5453 59.9979 32.0000 1.9853 1.9868 417.3452 417.7456 0.0602 -1.0000 -1.0000 3828249 1579912705.30 151.5453 59.9979 32.0000 1.9839 1.9854 417.4674 417.8673 0.0601 -1.0000 -1.0000 3828312 1579912705.40 151.5453 59.9979 32.0000 1.9844 1.9860 417.4665 417.8671 0.0602 -1.0000 -1.0000 3828374 1579912705.50 151.5650 59.9979 32.0000 1.9852 1.9867 417.3464 417.7463 0.0601 -1.0000 -1.0000 3828437 1579912705.60 151.5650 59.9979 32.0000 1.9852 1.9867 417.2787 417.6782 0.0600 -1.0000 -1.0000 3828624 1579912705.70 151.5650 59.9979 32.0000 1.9853 1.9868 417.3524 417.7519 0.0601 -1.0000 -1.0000 3828687 1579912705.80 151.5650 59.9979 32.0000 1.9845 1.9861 417.3132 417.7134 0.0602 -1.0000 -1.0000 3828749 1579912705.90 151.5650 59.9979 32.0000 1.9844 1.9859 417.6110 418.0119 0.0602 -1.0000 -1.0000 3828812 1579912706.00 151.5650 59.9979 32.0000 1.9846 1.9861 417.4290 417.8302 0.0604 -1.0000 -1.0000 3828890 1579912706.10 151.4526 59.9979 32.0000 1.9856 1.9871 417.4227 417.8240 0.0603 -1.0000 -1.0000 3829124 1579912706.20 151.4526 59.9979 32.0000 1.9859 1.9875 417.2869 417.6871 0.0601 -1.0000 -1.0000 3829187 1579912706.30 151.4526 59.9979 32.0000 1.9839 1.9855 417.4068 417.8064 0.0601 -1.0000 -1.0000 3829265 1579912706.40 151.4526 59.9979 32.0000 1.9839 1.9855 417.5473 417.9463 0.0600 -1.0000 -1.0000 3829327 1579912706.50 151.4526 59.9979 32.0000 1.9850 1.9865 417.3659 417.7650 0.0600 -1.0000 -1.0000 3829390 1579912706.60 151.4526 59.9979 32.0000 1.9854 1.9870 417.3029 417.7029 0.0602 -1.0000 -1.0000 3829687 1579912706.70 151.4997 59.9979 32.0000 1.9855 1.9870 417.2948 417.6954 0.0602 -1.0000 -1.0000 3829749 1579912706.80 151.4997 59.9979 32.0000 1.9852 1.9868 417.4176 417.8176 0.0601 -1.0000 -1.0000 3829812 1579912706.90 151.4997 59.9979 32.0000 1.9851 1.9866 417.5561 417.9565 0.0602 -1.0000 -1.0000 3829874 1579912707.00 151.4997 59.9979 32.0000 1.9858 1.9873 417.3193 417.7192 0.0601 -1.0000 -1.0000 3829937 1579912707.10 151.4997 59.9979 32.0000 1.9861 1.9877 417.2585 417.6585 0.0601 -1.0000 -1.0000 3829999 1579912707.20 151.5883 59.9979 32.0000 1.9845 1.9860 417.4815 417.8811 0.0601 -1.0000 -1.0000 3830640 1579912707.30 151.5892 59.9979 32.0000 1.9843 1.9859 417.5207 417.9201 0.0601 -1.0000 -1.0000 3830702 1579912707.40 151.5892 59.9979 32.0000 1.9847 1.9862 417.3138 417.7141 0.0602 -1.0000 -1.0000 3830780 1579912707.50 151.5892 59.9979 32.0000 1.9858 1.9874 417.3255 417.7262 0.0602 -1.0000 -1.0000 3830859 1579912707.60 151.5892 59.9979 32.0000 1.9847 1.9863 417.4165 417.8149 0.0600 -1.0000 -1.0000 3830921 1579912707.70 151.5600 59.9979 32.0000 1.9844 1.9859 417.4506 417.8510 0.0602 -1.0000 -1.0000 3830999 1579912707.80 151.5375 59.9979 32.0000 1.9850 1.9866 417.4636 417.8635 0.0600 -1.0000 -1.0000 3831062 1579912707.90 151.5375 59.9979 32.0000 1.9858 1.9874 417.4295 417.8302 0.0603 -1.0000 -1.0000 3831124 1579912708.00 151.5375 59.9979 32.0000 1.9858 1.9873 417.2479 417.6492 0.0603 -1.0000 -1.0000 3831187 1579912708.10 151.5375 59.9979 32.0000 1.9850 1.9866 417.3297 417.7299 0.0601 -1.0000 -1.0000 3831249 1579912708.20 151.5375 59.9979 32.0000 1.9838 1.9854 417.5132 417.9130 0.0601 -1.0000 -1.0000 3831327 1579912708.30 151.4684 59.9979 32.0000 1.9842 1.9858 417.5091 417.9090 0.0601 -1.0000 -1.0000 3831390 1579912708.40 151.4684 59.9979 32.0000 1.9849 1.9865 417.4669 417.8672 0.0602 -1.0000 -1.0000 3831452 1579912708.50 151.4684 59.9979 32.0000 1.9857 1.9872 417.3368 417.7368 0.0601 -1.0000 -1.0000 3831515 1579912708.60 151.4684 59.9979 32.0000 1.9854 1.9870 417.4050 417.8044 0.0600 -1.0000 -1.0000 3831593 1579912708.70 151.4684 59.9979 32.0000 1.9851 1.9867 417.4885 417.8886 0.0602 -1.0000 -1.0000 3831655 1579912708.80 151.5158 59.9979 32.0000 1.9853 1.9869 417.2899 417.6909 0.0603 -1.0000 -1.0000 3831718 1579912708.90 151.5184 59.9979 32.0000 1.9852 1.9867 417.2863 417.6859 0.0600 -1.0000 -1.0000 3831781 1579912709.00 151.5184 59.9979 32.0000 1.9857 1.9872 417.2749 417.6738 0.0600 -1.0000 -1.0000 3831843 1579912709.10 151.5184 59.9979 32.0000 1.9847 1.9863 417.4637 417.8638 0.0601 -1.0000 -1.0000 3831905 1579912709.20 151.4677 59.9979 32.0000 1.9845 1.9861 417.4545 417.8547 0.0602 -1.0000 -1.0000 3832140 1579912709.30 151.4677 59.9979 32.0000 1.9846 1.9862 417.3233 417.7238 0.0602 -1.0000 -1.0000 3832218 1579912709.40 151.4677 59.9979 32.0000 1.9852 1.9867 417.2749 417.6745 0.0600 -1.0000 -1.0000 3832280 1579912709.50 151.4677 59.9979 32.0000 1.9857 1.9873 417.3197 417.7195 0.0602 -1.0000 -1.0000 3832343 1579912709.60 151.4677 59.9979 32.0000 1.9847 1.9863 417.3983 417.7986 0.0602 -1.0000 -1.0000 3832405 1579912709.70 151.4677 59.9979 32.0000 1.9843 1.9859 417.3276 417.7280 0.0602 -1.0000 -1.0000 3832484 1579912709.80 151.4677 59.9979 32.0000 1.9850 1.9866 417.2273 417.6274 0.0601 -1.0000 -1.0000 3832609 1579912709.90 151.4677 59.9979 32.0000 1.9845 1.9861 417.3134 417.7122 0.0600 -1.0000 -1.0000 3832671 1579912710.00 151.4305 59.9979 32.0000 1.9844 1.9860 417.3833 417.7834 0.0601 -1.0000 -1.0000 3832749 1579912710.10 151.4305 59.9979 32.0000 1.9842 1.9857 417.4275 417.8277 0.0602 -1.0000 -1.0000 3832812 1579912710.20 151.4305 59.9979 32.0000 1.9850 1.9865 417.4536 417.8539 0.0602 -1.0000 -1.0000 3832874 1579912710.30 151.4305 59.9979 32.0000 1.9857 1.9872 417.2908 417.6908 0.0601 -1.0000 -1.0000 3833218 1579912710.40 151.4305 59.9979 32.0000 1.9851 1.9866 417.3013 417.7009 0.0601 -1.0000 -1.0000 3833265 1579912710.50 151.4305 59.9979 32.0000 1.9845 1.9860 417.3902 417.7903 0.0602 -1.0000 -1.0000 3833327 1579912710.60 151.5153 59.9979 32.0000 1.9842 1.9857 417.4931 417.8936 0.0602 -1.0000 -1.0000 3833405 1579912710.70 151.5153 59.9979 32.0000 1.9854 1.9870 417.2982 417.6983 0.0601 -1.0000 -1.0000 3833484 1579912710.80 151.5153 59.9979 32.0000 1.9849 1.9864 417.2481 417.6474 0.0601 -1.0000 -1.0000 3833718 1579912710.90 151.5153 59.9979 32.0000 1.9846 1.9861 417.3222 417.7226 0.0602 -1.0000 -1.0000 3833796 1579912711.00 151.5153 59.9979 32.0000 1.9850 1.9865 417.4948 417.8959 0.0603 -1.0000 -1.0000 3833859 1579912711.10 151.5163 59.9979 32.0000 1.9854 1.9870 417.2269 417.6264 0.0600 -1.0000 -1.0000 3833921 1579912711.20 151.5183 59.9979 32.0000 1.9848 1.9864 417.2413 417.6406 0.0601 -1.0000 -1.0000 3833999 1579912711.30 151.5183 59.9979 32.0000 1.9848 1.9864 417.2931 417.6934 0.0602 -1.0000 -1.0000 3834202 1579912711.40 151.5183 59.9979 32.0000 1.9839 1.9854 417.3242 417.7242 0.0601 -1.0000 -1.0000 3834281 1579912711.50 151.5183 59.9979 32.0000 1.9847 1.9863 417.4507 417.8510 0.0602 -1.0000 -1.0000 3834343 1579912711.60 151.5183 59.9979 32.0000 1.9846 1.9862 417.3229 417.7231 0.0601 -1.0000 -1.0000 3834405 1579912711.70 151.5183 59.9979 32.0000 1.9852 1.9868 417.2714 417.6705 0.0600 -1.0000 -1.0000 3834468 1579912711.80 151.5183 59.9979 32.0000 1.9860 1.9876 417.3255 417.7247 0.0601 -1.0000 -1.0000 3834702 1579912711.90 151.5183 59.9979 32.0000 1.9849 1.9864 417.4542 417.8543 0.0601 -1.0000 -1.0000 3834765 1579912712.00 151.4910 59.9979 32.0000 1.9848 1.9863 417.4711 417.8701 0.0600 -1.0000 -1.0000 3834843 1579912712.10 151.4910 59.9979 32.0000 1.9859 1.9875 417.4126 417.8119 0.0600 -1.0000 -1.0000 3834905 1579912712.20 151.5157 59.9979 32.0000 1.9859 1.9874 417.2334 417.6326 0.0600 -1.0000 -1.0000 3834968 1579912712.30 151.5195 59.9979 32.0000 1.9855 1.9871 417.2743 417.6728 0.0600 -1.0000 -1.0000 3835218 1579912712.40 151.5195 59.9979 32.0000 1.9844 1.9860 417.3940 417.7940 0.0601 -1.0000 -1.0000 3835280 1579912712.50 151.5195 59.9979 32.0000 1.9846 1.9861 417.4716 417.8724 0.0602 -1.0000 -1.0000 3835343 1579912712.60 151.5195 59.9979 32.0000 1.9850 1.9866 417.3946 417.7951 0.0602 -1.0000 -1.0000 3835405 1579912712.70 151.5195 59.9979 32.0000 1.9858 1.9874 417.3114 417.7121 0.0603 -1.0000 -1.0000 3835468 1579912712.80 151.5195 59.9979 32.0000 1.9856 1.9871 417.2523 417.6521 0.0601 -1.0000 -1.0000 3835718 1579912712.90 151.5621 59.9979 32.0000 1.9852 1.9868 417.3198 417.7189 0.0600 -1.0000 -1.0000 3835781 1579912713.00 151.5621 59.9979 32.0000 1.9854 1.9869 417.3685 417.7683 0.0601 -1.0000 -1.0000 3835843 1579912713.10 151.5621 59.9979 32.0000 1.9851 1.9867 417.3290 417.7296 0.0602 -1.0000 -1.0000 3835905 1579912713.20 151.5621 59.9979 32.0000 1.9850 1.9865 417.2727 417.6716 0.0600 -1.0000 -1.0000 3835984 1579912713.30 151.5621 59.9979 32.0000 1.9844 1.9860 417.3976 417.7971 0.0601 -1.0000 -1.0000 3836405 1579912713.40 151.5132 59.9979 32.0000 1.9841 1.9857 417.5274 417.9285 0.0602 -1.0000 -1.0000 3836484 1579912713.50 151.5132 59.9979 32.0000 1.9852 1.9867 417.5634 417.9637 0.0603 -1.0000 -1.0000 3836546 1579912713.60 151.5132 59.9979 32.0000 1.9840 1.9856 417.4338 417.8349 0.0602 -1.0000 -1.0000 3836624 1579912713.70 151.5132 59.9979 32.0000 1.9848 1.9864 417.2492 417.6492 0.0602 -1.0000 -1.0000 3836687 1579912713.80 151.5132 59.9979 32.0000 1.9855 1.9871 417.2073 417.6069 0.0600 -1.0000 -1.0000 3836749 1579912713.90 151.5132 59.9979 32.0000 1.9848 1.9864 417.3323 417.7328 0.0602 -1.0000 -1.0000 3836921 1579912714.00 151.5132 59.9979 32.0000 1.9846 1.9861 417.4567 417.8563 0.0601 -1.0000 -1.0000 3836999 1579912714.10 151.5132 59.9979 32.0000 1.9865 1.9881 417.2634 417.6633 0.0601 -1.0000 -1.0000 3837062 1579912714.20 151.5132 59.9979 32.0000 1.9855 1.9870 417.2400 417.6381 0.0598 -1.0000 -1.0000 3837124 1579912714.30 151.5132 59.9979 32.0000 1.9840 1.9856 417.3320 417.7317 0.0602 -1.0000 -1.0000 3837202 1579912714.40 151.5132 59.9979 32.0000 1.9835 1.9850 417.4085 417.8095 0.0602 -1.0000 -1.0000 3837452 1579912714.50 151.4563 59.9979 32.0000 1.9840 1.9855 417.4525 417.8518 0.0600 -1.0000 -1.0000 3837515 1579912714.60 151.4563 59.9979 32.0000 1.9852 1.9867 417.4197 417.8205 0.0602 -1.0000 -1.0000 3837578 1579912714.70 151.5370 59.9979 32.0000 1.9859 1.9875 417.2276 417.6277 0.0602 -1.0000 -1.0000 3837640 1579912714.80 151.5370 59.9979 32.0000 1.9847 1.9863 417.2393 417.6385 0.0600 -1.0000 -1.0000 3837702 1579912714.90 151.5370 59.9979 32.0000 1.9844 1.9860 417.3970 417.7974 0.0602 -1.0000 -1.0000 3837781 1579912715.00 151.5359 59.9978 32.0000 1.9847 1.9862 417.5348 417.9348 0.0601 -1.0000 -1.0000 3837843 1579912715.10 151.5358 59.9978 32.0000 1.9841 1.9857 417.4033 417.8042 0.0602 -1.0000 -1.0000 3837905 1579912715.20 151.5358 59.9978 32.0000 1.9843 1.9859 417.2451 417.6455 0.0602 -1.0000 -1.0000 3837984 1579912715.30 151.5358 59.9978 32.0000 1.9852 1.9868 417.2858 417.6857 0.0601 -1.0000 -1.0000 3838046 1579912715.40 151.5358 59.9978 32.0000 1.9839 1.9855 417.4031 417.8035 0.0602 -1.0000 -1.0000 3838155 1579912715.50 151.5358 59.9978 32.0000 1.9851 1.9866 417.4128 417.8135 0.0602 -1.0000 -1.0000 3838218 1579912715.60 151.4785 59.9978 32.0000 1.9854 1.9869 417.4096 417.8097 0.0601 -1.0000 -1.0000 3838281 1579912715.70 151.4785 59.9978 32.0000 1.9853 1.9869 417.2052 417.6047 0.0601 -1.0000 -1.0000 3838359 1579912715.80 151.4785 59.9978 32.0000 1.9849 1.9865 417.2663 417.6661 0.0601 -1.0000 -1.0000 3838421 1579912715.90 151.4785 59.9978 32.0000 1.9852 1.9867 417.4573 417.8571 0.0601 -1.0000 -1.0000 3838640 1579912716.00 151.4785 59.9978 32.0000 1.9851 1.9866 417.4638 417.8639 0.0601 -1.0000 -1.0000 3838718 1579912716.10 151.4431 59.9978 32.0000 1.9848 1.9864 417.3459 417.7462 0.0602 -1.0000 -1.0000 3838780 1579912716.20 151.4102 59.9978 32.0000 1.9865 1.9881 417.2986 417.6991 0.0602 -1.0000 -1.0000 3838843 1579912716.30 151.4102 59.9978 32.0000 1.9850 1.9865 417.4483 417.8482 0.0601 -1.0000 -1.0000 3838905 1579912716.40 151.4102 59.9978 32.0000 1.9852 1.9868 417.4689 417.8693 0.0602 -1.0000 -1.0000 3839390 1579912716.50 151.4102 59.9978 32.0000 1.9853 1.9868 417.3673 417.7677 0.0601 -1.0000 -1.0000 3839452 1579912716.60 151.4102 59.9978 32.0000 1.9852 1.9867 417.2870 417.6877 0.0603 -1.0000 -1.0000 3839530 1579912716.70 151.4843 59.9978 32.0000 1.9849 1.9865 417.3667 417.7669 0.0601 -1.0000 -1.0000 3839593 1579912716.80 151.4843 59.9978 32.0000 1.9851 1.9867 417.4532 417.8526 0.0600 -1.0000 -1.0000 3839655 1579912716.90 151.4843 59.9978 32.0000 1.9847 1.9863 417.5167 417.9158 0.0600 -1.0000 -1.0000 3839937 1579912717.00 151.4843 59.9978 32.0000 1.9847 1.9863 417.4599 417.8610 0.0603 -1.0000 -1.0000 3839999 1579912717.10 151.4843 59.9978 32.0000 1.9856 1.9871 417.2447 417.6451 0.0602 -1.0000 -1.0000 3840062 1579912717.20 151.4843 59.9978 32.0000 1.9858 1.9873 417.3318 417.7314 0.0601 -1.0000 -1.0000 3840140 1579912717.30 151.4843 59.9978 32.0000 1.9850 1.9866 417.4338 417.8347 0.0603 -1.0000 -1.0000 3840218 1579912717.40 151.4843 59.9978 32.0000 1.9846 1.9862 417.3960 417.7967 0.0601 -1.0000 -1.0000 3840655 1579912717.50 151.4843 59.9978 32.0000 1.9855 1.9870 417.3449 417.7450 0.0601 -1.0000 -1.0000 3840718 1579912717.60 151.4843 59.9978 32.0000 1.9854 1.9870 417.2534 417.6533 0.0602 -1.0000 -1.0000 3840780 1579912717.70 151.5688 59.9978 32.0000 1.9851 1.9867 417.3224 417.7228 0.0602 -1.0000 -1.0000 3840843 1579912717.80 151.5111 59.9978 32.0000 1.9847 1.9863 417.4881 417.8881 0.0601 -1.0000 -1.0000 3840921 1579912717.90 151.5111 59.9978 32.0000 1.9844 1.9860 417.4255 417.8264 0.0603 -1.0000 -1.0000 3840984 1579912718.00 151.5111 59.9978 32.0000 1.9858 1.9874 417.3874 417.7880 0.0602 -1.0000 -1.0000 3841046 1579912718.10 151.5111 59.9978 32.0000 1.9858 1.9874 417.2132 417.6130 0.0601 -1.0000 -1.0000 3841124 1579912718.20 151.5111 59.9978 32.0000 1.9848 1.9864 417.3843 417.7840 0.0601 -1.0000 -1.0000 3841187 1579912718.30 151.4565 59.9978 32.0000 1.9842 1.9857 417.5137 417.9136 0.0601 -1.0000 -1.0000 3841265 1579912718.40 151.4522 59.9978 32.0000 1.9848 1.9864 417.3939 417.7943 0.0602 -1.0000 -1.0000 3841312 1579912718.50 151.4522 59.9978 32.0000 1.9855 1.9870 417.3985 417.7987 0.0602 -1.0000 -1.0000 3841374 1579912718.60 151.4522 59.9978 32.0000 1.9845 1.9861 417.3889 417.7898 0.0602 -1.0000 -1.0000 3841452 1579912718.70 151.4522 59.9978 32.0000 1.9841 1.9856 417.4261 417.8265 0.0602 -1.0000 -1.0000 3841515 1579912718.80 151.4522 59.9978 32.0000 1.9845 1.9861 417.3373 417.7367 0.0601 -1.0000 -1.0000 3841577 1579912718.90 151.5305 59.9978 32.0000 1.9850 1.9866 417.2263 417.6270 0.0602 -1.0000 -1.0000 3841655 1579912719.00 151.5305 59.9978 32.0000 1.9846 1.9861 417.3908 417.7915 0.0603 -1.0000 -1.0000 3841984 1579912719.10 151.5305 59.9978 32.0000 1.9851 1.9866 417.5225 417.9238 0.0603 -1.0000 -1.0000 3842046 1579912719.20 151.5305 59.9978 32.0000 1.9849 1.9864 417.4899 417.8902 0.0602 -1.0000 -1.0000 3842140 1579912719.30 151.5305 59.9978 32.0000 1.9852 1.9867 417.3640 417.7642 0.0602 -1.0000 -1.0000 3842202 1579912719.40 151.5488 59.9978 32.0000 1.9856 1.9872 417.2042 417.6038 0.0601 -1.0000 -1.0000 3842265 1579912719.50 151.5488 59.9978 32.0000 1.9849 1.9865 417.3719 417.7722 0.0602 -1.0000 -1.0000 3842452 1579912719.60 151.5488 59.9978 32.0000 1.9843 1.9859 417.4910 417.8909 0.0600 -1.0000 -1.0000 3842515 1579912719.70 151.5488 59.9978 32.0000 1.9848 1.9863 417.3330 417.7330 0.0601 -1.0000 -1.0000 3842593 1579912719.80 151.5488 59.9978 32.0000 1.9851 1.9867 417.2701 417.6698 0.0602 -1.0000 -1.0000 3842655 1579912719.90 151.5488 59.9978 32.0000 1.9853 1.9869 417.2441 417.6447 0.0602 -1.0000 -1.0000 3842718 1579912720.00 151.5488 59.9978 32.0000 1.9844 1.9860 417.4563 417.8567 0.0602 -1.0000 -1.0000 3842968 1579912720.10 151.5488 59.9978 32.0000 1.9841 1.9857 417.4887 417.8891 0.0601 -1.0000 -1.0000 3843015 1579912720.20 151.5488 59.9978 32.0000 1.9852 1.9868 417.3457 417.7462 0.0603 -1.0000 -1.0000 3843093 1579912720.30 151.5083 59.9988 32.0000 1.9853 1.9869 417.2646 417.6649 0.0602 -1.0000 -1.0000 3843155 1579912720.40 151.4788 59.9988 32.0000 1.9849 1.9865 417.3616 417.7619 0.0602 -1.0000 -1.0000 3843218 1579912720.50 151.4788 59.9988 32.0000 1.9841 1.9856 417.4529 417.8530 0.0601 -1.0000 -1.0000 3843905 1579912720.60 151.4575 59.9988 32.0000 1.9845 1.9860 417.4467 417.8467 0.0601 -1.0000 -1.0000 3843984 1579912720.70 151.4554 59.9988 32.0000 1.9842 1.9857 417.4425 417.8423 0.0601 -1.0000 -1.0000 3844046 1579912720.80 151.4554 59.9988 32.0000 1.9850 1.9866 417.3755 417.7750 0.0600 -1.0000 -1.0000 3844109 1579912720.90 151.4554 59.9988 32.0000 1.9854 1.9870 417.4630 417.8631 0.0601 -1.0000 -1.0000 3844187 1579912721.00 151.4554 59.9988 32.0000 1.9844 1.9860 417.4226 417.8225 0.0601 -1.0000 -1.0000 3844249 1579912721.10 151.4554 59.9988 32.0000 1.9847 1.9863 417.4475 417.8482 0.0602 -1.0000 -1.0000 3844312 1579912721.20 151.4923 59.9988 32.0000 1.9849 1.9865 417.1398 417.5391 0.0600 -1.0000 -1.0000 3844390 1579912721.30 151.4923 59.9988 32.0000 1.9852 1.9868 417.3095 417.7091 0.0601 -1.0000 -1.0000 3844452 1579912721.40 151.4923 59.9988 32.0000 1.9850 1.9866 417.3788 417.7787 0.0601 -1.0000 -1.0000 3844515 1579912721.50 151.4923 59.9988 32.0000 1.9852 1.9868 417.4697 417.8699 0.0601 -1.0000 -1.0000 3844577 1579912721.60 151.4923 59.9988 32.0000 1.9835 1.9850 417.4864 417.8868 0.0603 -1.0000 -1.0000 3844640 1579912721.70 151.6060 59.9988 32.0000 1.9843 1.9859 417.3963 417.7964 0.0601 -1.0000 -1.0000 3844718 1579912721.80 151.6060 59.9988 32.0000 1.9855 1.9870 417.3779 417.7781 0.0601 -1.0000 -1.0000 3844780 1579912721.90 151.6060 59.9988 32.0000 1.9851 1.9866 417.4012 417.8009 0.0601 -1.0000 -1.0000 3844843 1579912722.00 151.6060 59.9988 32.0000 1.9845 1.9860 417.4988 417.8985 0.0600 -1.0000 -1.0000 3844921 1579912722.10 151.6060 59.9988 32.0000 1.9849 1.9864 417.4878 417.8871 0.0601 -1.0000 -1.0000 3844984 1579912722.20 151.5965 59.9988 32.0000 1.9851 1.9867 417.3705 417.7706 0.0601 -1.0000 -1.0000 3845046 1579912722.30 151.4483 59.9988 32.0000 1.9852 1.9867 417.2631 417.6623 0.0600 -1.0000 -1.0000 3845109 1579912722.40 151.4483 59.9988 32.0000 1.9852 1.9868 417.3207 417.7215 0.0602 -1.0000 -1.0000 3845171 1579912722.50 151.4483 59.9988 32.0000 1.9838 1.9854 417.4688 417.8695 0.0602 -1.0000 -1.0000 3845234 1579912722.60 151.4483 59.9988 32.0000 1.9840 1.9856 417.3975 417.7967 0.0601 -1.0000 -1.0000 3845671 1579912722.70 151.4483 59.9988 32.0000 1.9851 1.9867 417.3109 417.7114 0.0602 -1.0000 -1.0000 3845734 1579912722.80 151.4483 59.9988 32.0000 1.9857 1.9872 417.2676 417.6674 0.0601 -1.0000 -1.0000 3845796 1579912722.90 151.4265 59.9988 32.0000 1.9849 1.9865 417.2239 417.6244 0.0602 -1.0000 -1.0000 3845874 1579912723.00 151.4265 59.9988 32.0000 1.9847 1.9863 417.3036 417.7037 0.0602 -1.0000 -1.0000 3845937 1579912723.10 151.4265 59.9988 32.0000 1.9850 1.9866 417.4587 417.8596 0.0603 -1.0000 -1.0000 3846171 1579912723.20 151.4265 59.9988 32.0000 1.9851 1.9867 417.3625 417.7629 0.0602 -1.0000 -1.0000 3846234 1579912723.30 151.4265 59.9988 32.0000 1.9856 1.9872 417.2560 417.6560 0.0601 -1.0000 -1.0000 3846296 1579912723.40 151.5950 59.9988 32.0000 1.9846 1.9862 417.3535 417.7535 0.0601 -1.0000 -1.0000 3846374 1579912723.50 151.5950 59.9988 32.0000 1.9848 1.9863 417.5478 417.9479 0.0601 -1.0000 -1.0000 3846437 1579912723.60 151.5950 59.9988 32.0000 1.9849 1.9865 417.4669 417.8669 0.0601 -1.0000 -1.0000 3846812 1579912723.70 151.5950 59.9988 32.0000 1.9849 1.9865 417.4199 417.8199 0.0601 -1.0000 -1.0000 3846890 1579912723.80 151.5950 59.9988 32.0000 1.9853 1.9869 417.3084 417.7079 0.0600 -1.0000 -1.0000 3846952 1579912723.90 151.5950 59.9988 32.0000 1.9852 1.9867 417.3602 417.7599 0.0601 -1.0000 -1.0000 3847015 1579912724.00 151.5534 59.9988 32.0000 1.9841 1.9857 417.4815 417.8810 0.0600 -1.0000 -1.0000 3847093 1579912724.10 151.5213 59.9988 32.0000 1.9840 1.9855 417.4107 417.8110 0.0602 -1.0000 -1.0000 3847734 1579912724.20 151.5213 59.9988 32.0000 1.9849 1.9865 417.2308 417.6307 0.0601 -1.0000 -1.0000 3847796 1579912724.30 151.5213 59.9988 32.0000 1.9856 1.9872 417.2911 417.6912 0.0602 -1.0000 -1.0000 3847859 1579912724.40 151.5213 59.9988 32.0000 1.9842 1.9858 417.4801 417.8794 0.0601 -1.0000 -1.0000 3847921 1579912724.50 151.5213 59.9988 32.0000 1.9848 1.9863 417.4515 417.8521 0.0602 -1.0000 -1.0000 3847984 1579912724.60 151.4657 59.9988 32.0000 1.9862 1.9878 417.3515 417.7513 0.0601 -1.0000 -1.0000 3848062 1579912724.70 151.4657 59.9988 32.0000 1.9855 1.9871 417.2668 417.6656 0.0600 -1.0000 -1.0000 3848124 1579912724.80 151.4657 59.9988 32.0000 1.9851 1.9866 417.2527 417.6527 0.0601 -1.0000 -1.0000 3848187 1579912724.90 151.4657 59.9988 32.0000 1.9845 1.9861 417.4012 417.8013 0.0602 -1.0000 -1.0000 3848265 1579912725.00 151.4657 59.9988 32.0000 1.9851 1.9867 417.3265 417.7268 0.0602 -1.0000 -1.0000 3848327 1579912725.10 151.4566 59.9986 32.0000 1.9857 1.9873 417.3318 417.7322 0.0602 -1.0000 -1.0000 3848390 1579912725.20 151.4314 59.9983 32.0000 1.9860 1.9876 417.2837 417.6831 0.0600 -1.0000 -1.0000 3848484 1579912725.30 151.4314 59.9983 32.0000 1.9848 1.9864 417.4345 417.8344 0.0602 -1.0000 -1.0000 3848546 1579912725.40 151.4314 59.9983 32.0000 1.9837 1.9852 417.3726 417.7732 0.0601 -1.0000 -1.0000 3848609 1579912725.50 151.4314 59.9983 32.0000 1.9854 1.9869 417.3296 417.7287 0.0600 -1.0000 -1.0000 3848671 1579912725.60 151.4314 59.9983 32.0000 1.9855 1.9870 417.3038 417.7031 0.0601 -1.0000 -1.0000 3848749 1579912725.70 151.4253 59.9983 32.0000 1.9843 1.9859 417.5225 417.9234 0.0602 -1.0000 -1.0000 3848812 1579912725.80 151.4203 59.9983 32.0000 1.9842 1.9858 417.4199 417.8205 0.0603 -1.0000 -1.0000 3848874 1579912725.90 151.4203 59.9983 32.0000 1.9851 1.9867 417.4241 417.8244 0.0601 -1.0000 -1.0000 3848937 1579912726.00 151.4203 59.9983 32.0000 1.9857 1.9873 417.3206 417.7202 0.0601 -1.0000 -1.0000 3849015 1579912726.10 151.4203 59.9983 32.0000 1.9849 1.9865 417.3716 417.7718 0.0602 -1.0000 -1.0000 3849077 1579912726.20 151.4203 59.9983 32.0000 1.9846 1.9862 417.4968 417.8969 0.0601 -1.0000 -1.0000 3849405 1579912726.30 151.4203 59.9983 32.0000 1.9843 1.9859 417.5470 417.9474 0.0603 -1.0000 -1.0000 3849468 1579912726.40 151.4203 59.9983 32.0000 1.9847 1.9862 417.3881 417.7891 0.0602 -1.0000 -1.0000 3849531 1579912726.50 151.4203 59.9983 32.0000 1.9847 1.9863 417.3007 417.6998 0.0600 -1.0000 -1.0000 3849593 1579912726.60 151.4203 59.9983 32.0000 1.9844 1.9860 417.4410 417.8408 0.0601 -1.0000 -1.0000 3849671 1579912726.70 151.4203 59.9983 32.0000 1.9844 1.9860 417.5116 417.9114 0.0600 -1.0000 -1.0000 3849890 1579912726.80 151.4203 59.9983 32.0000 1.9846 1.9862 417.4880 417.8881 0.0601 -1.0000 -1.0000 3849952 1579912726.90 151.4966 59.9983 32.0000 1.9849 1.9865 417.2556 417.6551 0.0601 -1.0000 -1.0000 3850031 1579912727.00 151.5842 59.9983 32.0000 1.9858 1.9874 417.1869 417.5872 0.0603 -1.0000 -1.0000 3850093 1579912727.10 151.5842 59.9983 32.0000 1.9855 1.9871 417.2858 417.6865 0.0602 -1.0000 -1.0000 3850155 1579912727.20 151.5842 59.9983 32.0000 1.9849 1.9865 417.4238 417.8241 0.0602 -1.0000 -1.0000 3850452 1579912727.30 151.5842 59.9983 32.0000 1.9847 1.9863 417.4076 417.8079 0.0602 -1.0000 -1.0000 3850515 1579912727.40 151.5842 59.9983 32.0000 1.9841 1.9857 417.4956 417.8956 0.0601 -1.0000 -1.0000 3850593 1579912727.50 151.5842 59.9983 32.0000 1.9848 1.9864 417.3710 417.7710 0.0602 -1.0000 -1.0000 3850655 1579912727.60 151.5447 59.9983 32.0000 1.9853 1.9869 417.4005 417.8013 0.0602 -1.0000 -1.0000 3850718 1579912727.70 151.5447 59.9983 32.0000 1.9844 1.9860 417.4244 417.8248 0.0602 -1.0000 -1.0000 3851155 1579912727.80 151.5447 59.9983 32.0000 1.9843 1.9858 417.5366 417.9367 0.0601 -1.0000 -1.0000 3851218 1579912727.90 151.5447 59.9983 32.0000 1.9843 1.9859 417.4364 417.8364 0.0601 -1.0000 -1.0000 3851280 1579912728.00 151.5447 59.9983 32.0000 1.9851 1.9867 417.2958 417.6958 0.0601 -1.0000 -1.0000 3851359 1579912728.10 151.5447 59.9983 32.0000 1.9845 1.9860 417.3656 417.7656 0.0601 -1.0000 -1.0000 3851421 1579912728.20 151.4859 59.9983 32.0000 1.9836 1.9852 417.4533 417.8528 0.0600 -1.0000 -1.0000 3851484 1579912728.30 151.4859 59.9983 32.0000 1.9845 1.9861 417.4442 417.8441 0.0601 -1.0000 -1.0000 3851671 1579912728.40 151.4859 59.9983 32.0000 1.9849 1.9864 417.3464 417.7465 0.0602 -1.0000 -1.0000 3851734 1579912728.50 151.4859 59.9983 32.0000 1.9851 1.9866 417.2690 417.6698 0.0603 -1.0000 -1.0000 3851796 1579912728.60 151.4859 59.9983 32.0000 1.9845 1.9860 417.2583 417.6588 0.0602 -1.0000 -1.0000 3851874 1579912728.70 151.4917 59.9983 32.0000 1.9847 1.9863 417.4950 417.8957 0.0602 -1.0000 -1.0000 3851937 1579912728.80 151.5004 59.9983 32.0000 1.9847 1.9863 417.5325 417.9318 0.0600 -1.0000 -1.0000 3852155 1579912728.90 151.5004 59.9983 32.0000 1.9858 1.9874 417.3699 417.7697 0.0601 -1.0000 -1.0000 3852234 1579912729.00 151.5004 59.9983 32.0000 1.9859 1.9875 417.2761 417.6766 0.0603 -1.0000 -1.0000 3852296 1579912729.10 151.5004 59.9983 32.0000 1.9857 1.9872 417.3309 417.7313 0.0602 -1.0000 -1.0000 3852359 1579912729.20 151.5004 59.9983 32.0000 1.9846 1.9861 417.5457 417.9456 0.0601 -1.0000 -1.0000 3852437 1579912729.30 151.5004 59.9983 32.0000 1.9847 1.9863 417.4330 417.8339 0.0603 -1.0000 -1.0000 3852624 1579912729.40 151.4725 59.9983 32.0000 1.9850 1.9866 417.2899 417.6899 0.0601 -1.0000 -1.0000 3852687 1579912729.50 151.4725 59.9983 32.0000 1.9856 1.9872 417.3258 417.7250 0.0601 -1.0000 -1.0000 3852749 1579912729.60 151.4725 59.9983 32.0000 1.9853 1.9868 417.3592 417.7597 0.0602 -1.0000 -1.0000 3852812 1579912729.70 151.4725 59.9983 32.0000 1.9850 1.9865 417.4658 417.8653 0.0601 -1.0000 -1.0000 3852890 1579912729.80 151.4725 59.9983 32.0000 1.9852 1.9868 417.3977 417.7978 0.0601 -1.0000 -1.0000 3852968 1579912729.90 151.5469 59.9986 32.0000 1.9859 1.9875 417.3036 417.7035 0.0601 -1.0000 -1.0000 3853030 1579912730.00 151.5600 59.9986 32.0000 1.9851 1.9866 417.2827 417.6831 0.0602 -1.0000 -1.0000 3853093 1579912730.10 151.5600 59.9986 32.0000 1.9841 1.9857 417.4747 417.8750 0.0602 -1.0000 -1.0000 3853155 1579912730.20 151.5600 59.9986 32.0000 1.9846 1.9861 417.4762 417.8767 0.0602 -1.0000 -1.0000 3853218 1579912730.30 151.5600 59.9986 32.0000 1.9850 1.9866 417.3616 417.7620 0.0602 -1.0000 -1.0000 3853655 1579912730.40 151.5600 59.9986 32.0000 1.9851 1.9866 417.2294 417.6297 0.0602 -1.0000 -1.0000 3853718 1579912730.50 151.4869 59.9986 32.0000 1.9844 1.9860 417.3485 417.7495 0.0603 -1.0000 -1.0000 3853781 1579912730.60 151.4869 59.9986 32.0000 1.9842 1.9857 417.4360 417.8363 0.0601 -1.0000 -1.0000 3853859 1579912730.70 151.4869 59.9986 32.0000 1.9849 1.9865 417.4158 417.8155 0.0601 -1.0000 -1.0000 3853921 1579912730.80 151.4869 59.9986 32.0000 1.9855 1.9870 417.4576 417.8570 0.0600 -1.0000 -1.0000 3854609 1579912730.90 151.4869 59.9986 32.0000 1.9854 1.9870 417.3688 417.7686 0.0601 -1.0000 -1.0000 3854687 1579912731.00 151.4426 59.9986 32.0000 1.9843 1.9858 417.4610 417.8605 0.0601 -1.0000 -1.0000 3854749 1579912731.10 151.4426 59.9986 32.0000 1.9845 1.9861 417.5510 417.9514 0.0602 -1.0000 -1.0000 3854812 1579912731.20 151.4426 59.9986 32.0000 1.9849 1.9865 417.4177 417.8177 0.0601 -1.0000 -1.0000 3854874 1579912731.30 151.4426 59.9986 32.0000 1.9853 1.9868 417.2489 417.6487 0.0601 -1.0000 -1.0000 3854952 1579912731.40 151.4426 59.9986 32.0000 1.9856 1.9871 417.3185 417.7186 0.0602 -1.0000 -1.0000 3855015 1579912731.50 151.4795 59.9986 32.0000 1.9849 1.9865 417.4483 417.8479 0.0601 -1.0000 -1.0000 3855077 1579912731.60 151.5421 59.9986 32.0000 1.9842 1.9857 417.4937 417.8938 0.0602 -1.0000 -1.0000 3855140 1579912731.70 151.5421 59.9986 32.0000 1.9850 1.9865 417.3758 417.7750 0.0600 -1.0000 -1.0000 3855218 1579912731.80 151.5421 59.9986 32.0000 1.9853 1.9869 417.2913 417.6915 0.0602 -1.0000 -1.0000 3855280 1579912731.90 151.5421 59.9986 32.0000 1.9860 1.9876 417.1877 417.5876 0.0601 -1.0000 -1.0000 3855343 1579912732.00 151.5421 59.9986 32.0000 1.9847 1.9862 417.3925 417.7923 0.0601 -1.0000 -1.0000 3855421 1579912732.10 151.5200 59.9986 32.0000 1.9847 1.9862 417.4382 417.8385 0.0602 -1.0000 -1.0000 3855484 1579912732.20 151.5200 59.9986 32.0000 1.9854 1.9870 417.3222 417.7221 0.0601 -1.0000 -1.0000 3855546 1579912732.30 151.5200 59.9986 32.0000 1.9854 1.9870 417.2753 417.6747 0.0600 -1.0000 -1.0000 3855609 1579912732.40 151.5200 59.9986 32.0000 1.9845 1.9861 417.4894 417.8892 0.0601 -1.0000 -1.0000 3855687 1579912732.50 151.5200 59.9986 32.0000 1.9845 1.9861 417.5246 417.9249 0.0602 -1.0000 -1.0000 3855749 1579912732.60 151.4525 59.9986 32.0000 1.9851 1.9867 417.3892 417.7898 0.0602 -1.0000 -1.0000 3855828 1579912732.70 151.4187 59.9986 32.0000 1.9857 1.9872 417.4309 417.8307 0.0601 -1.0000 -1.0000 3855890 1579912732.80 151.4187 59.9986 32.0000 1.9858 1.9874 417.2752 417.6743 0.0600 -1.0000 -1.0000 3855952 1579912732.90 151.4187 59.9986 32.0000 1.9857 1.9872 417.2339 417.6331 0.0600 -1.0000 -1.0000 3856015 1579912733.00 151.4187 59.9986 32.0000 1.9853 1.9869 417.3437 417.7432 0.0601 -1.0000 -1.0000 3856078 1579912733.10 151.4187 59.9986 32.0000 1.9844 1.9860 417.3927 417.7927 0.0601 -1.0000 -1.0000 3856140 1579912733.20 151.4187 59.9986 32.0000 1.9854 1.9869 417.2777 417.6769 0.0600 -1.0000 -1.0000 3856234 1579912733.30 151.4187 59.9986 32.0000 1.9857 1.9873 417.1540 417.5536 0.0601 -1.0000 -1.0000 3856281 1579912733.40 151.4187 59.9986 32.0000 1.9854 1.9870 417.2681 417.6680 0.0601 -1.0000 -1.0000 3856499 1579912733.50 151.4187 59.9986 32.0000 1.9848 1.9863 417.4836 417.8830 0.0600 -1.0000 -1.0000 3856562 1579912733.60 151.4187 59.9986 32.0000 1.9848 1.9864 417.4284 417.8292 0.0603 -1.0000 -1.0000 3856624 1579912733.70 151.4602 59.9986 32.0000 1.9852 1.9868 417.3637 417.7644 0.0602 -1.0000 -1.0000 3856702 1579912733.80 151.4745 59.9986 32.0000 1.9860 1.9876 417.3339 417.7338 0.0602 -1.0000 -1.0000 3856765 1579912733.90 151.4745 59.9986 32.0000 1.9857 1.9873 417.3005 417.7009 0.0601 -1.0000 -1.0000 3857155 1579912734.00 151.4745 59.9986 32.0000 1.9849 1.9865 417.3475 417.7473 0.0601 -1.0000 -1.0000 3857234 1579912734.10 151.4745 59.9986 32.0000 1.9843 1.9859 417.5611 417.9621 0.0602 -1.0000 -1.0000 3857296 1579912734.20 151.4761 59.9986 32.0000 1.9849 1.9864 417.4270 417.8268 0.0601 -1.0000 -1.0000 3857359 1579912734.30 151.5142 59.9986 32.0000 1.9848 1.9863 417.3445 417.7446 0.0601 -1.0000 -1.0000 3857437 1579912734.40 151.5142 59.9986 32.0000 1.9846 1.9862 417.4000 417.8000 0.0601 -1.0000 -1.0000 3857687 1579912734.50 151.5142 59.9986 32.0000 1.9836 1.9852 417.4920 417.8912 0.0600 -1.0000 -1.0000 3857749 1579912734.60 151.5142 59.9986 32.0000 1.9850 1.9866 417.3888 417.7893 0.0603 -1.0000 -1.0000 3857812 1579912734.70 151.5142 59.9986 32.0000 1.9857 1.9873 417.2531 417.6524 0.0600 -1.0000 -1.0000 3857874 1579912734.80 151.4435 59.9989 32.0000 1.9846 1.9862 417.2298 417.6291 0.0601 -1.0000 -1.0000 3857952 1579912734.90 151.4371 59.9989 32.0000 1.9839 1.9855 417.3744 417.7745 0.0601 -1.0000 -1.0000 3858140 1579912735.00 151.4371 59.9989 32.0000 1.9846 1.9861 417.5253 417.9256 0.0602 -1.0000 -1.0000 3858202 1579912735.10 151.4371 59.9989 32.0000 1.9858 1.9874 417.4532 417.8538 0.0601 -1.0000 -1.0000 3858265 1579912735.20 151.4371 59.9989 32.0000 1.9855 1.9871 417.3348 417.7350 0.0602 -1.0000 -1.0000 3858343 1579912735.30 151.4371 59.9989 32.0000 1.9862 1.9878 417.2524 417.6525 0.0601 -1.0000 -1.0000 3858405 1579912735.40 151.4510 59.9989 32.0000 1.9850 1.9866 417.5145 417.9144 0.0600 -1.0000 -1.0000 3858655 1579912735.50 151.4642 59.9989 32.0000 1.9839 1.9855 417.4928 417.8924 0.0601 -1.0000 -1.0000 3858718 1579912735.60 151.4642 59.9989 32.0000 1.9848 1.9864 417.4095 417.8111 0.0603 -1.0000 -1.0000 3858780 1579912735.70 151.4642 59.9989 32.0000 1.9857 1.9872 417.3934 417.7941 0.0602 -1.0000 -1.0000 3858859 1579912735.80 151.4642 59.9989 32.0000 1.9855 1.9871 417.2444 417.6448 0.0602 -1.0000 -1.0000 3858921 1579912735.90 151.4642 59.9989 32.0000 1.9850 1.9866 417.3699 417.7700 0.0601 -1.0000 -1.0000 3858984 1579912736.00 151.5051 59.9989 32.0000 1.9843 1.9858 417.4783 417.8778 0.0601 -1.0000 -1.0000 3859687 1579912736.10 151.5051 59.9989 32.0000 1.9847 1.9863 417.4507 417.8512 0.0602 -1.0000 -1.0000 3859749 1579912736.20 151.5051 59.9989 32.0000 1.9854 1.9870 417.2997 417.6993 0.0601 -1.0000 -1.0000 3859812 1579912736.30 151.5051 59.9989 32.0000 1.9855 1.9870 417.2725 417.6727 0.0601 -1.0000 -1.0000 3859890 1579912736.40 151.5051 59.9989 32.0000 1.9851 1.9867 417.2905 417.6916 0.0603 -1.0000 -1.0000 3859952 1579912736.50 151.5450 59.9989 32.0000 1.9850 1.9865 417.4323 417.8321 0.0601 -1.0000 -1.0000 3900015 1579912736.60 151.5474 59.9989 32.0000 1.9847 1.9863 417.2952 417.6958 0.0603 -1.0000 -1.0000 3900077 1579912736.70 151.5474 59.9989 32.0000 1.9848 1.9864 417.2192 417.6190 0.0600 -1.0000 -1.0000 3900140 1579912736.80 151.5474 59.9989 32.0000 1.9841 1.9857 417.2633 417.6625 0.0600 -1.0000 -1.0000 3900218 1579912736.90 151.5474 59.9989 32.0000 1.9837 1.9853 417.4642 417.8635 0.0600 -1.0000 -1.0000 3900280 1579912737.00 151.5474 59.9989 32.0000 1.9848 1.9863 417.3525 417.7524 0.0601 -1.0000 -1.0000 3900343 1579912737.10 151.5183 59.9989 32.0000 1.9850 1.9865 417.2136 417.6138 0.0601 -1.0000 -1.0000 3900405 1579912737.20 151.5183 59.9989 32.0000 1.9852 1.9867 417.2880 417.6873 0.0600 -1.0000 -1.0000 3900484 1579912737.30 151.5183 59.9989 32.0000 1.9848 1.9864 417.3230 417.7230 0.0602 -1.0000 -1.0000 3900546 1579912737.40 151.5183 59.9989 32.0000 1.9849 1.9864 417.3574 417.7571 0.0601 -1.0000 -1.0000 3900624 1579912737.50 151.5183 59.9989 32.0000 1.9839 1.9855 417.5885 417.9887 0.0602 -1.0000 -1.0000 3900687 1579912737.60 151.5183 59.9989 32.0000 1.9849 1.9865 417.2826 417.6824 0.0601 -1.0000 -1.0000 3900749 1579912737.70 151.5641 59.9989 32.0000 1.9855 1.9870 417.3129 417.7126 0.0601 -1.0000 -1.0000 3900812 1579912737.80 151.5641 59.9989 32.0000 1.9852 1.9867 417.3311 417.7313 0.0602 -1.0000 -1.0000 3900874 1579912737.90 151.5641 59.9989 32.0000 1.9847 1.9863 417.4052 417.8054 0.0602 -1.0000 -1.0000 3900937 1579912738.00 151.5641 59.9989 32.0000 1.9845 1.9861 417.5034 417.9047 0.0603 -1.0000 -1.0000 3901015 1579912738.10 151.5641 59.9989 32.0000 1.9849 1.9865 417.4699 417.8707 0.0602 -1.0000 -1.0000 3901077 1579912738.20 151.5641 59.9989 32.0000 1.9859 1.9874 417.2968 417.6964 0.0601 -1.0000 -1.0000 3901140 1579912738.30 151.5641 59.9989 32.0000 1.9859 1.9874 417.2505 417.6495 0.0600 -1.0000 -1.0000 3901218 1579912738.40 151.5641 59.9989 32.0000 1.9845 1.9861 417.4380 417.8381 0.0602 -1.0000 -1.0000 3901280 1579912738.50 151.5641 59.9989 32.0000 1.9845 1.9861 417.5617 417.9613 0.0601 -1.0000 -1.0000 3901655 1579912738.60 151.5641 59.9989 32.0000 1.9853 1.9868 417.4411 417.8414 0.0601 -1.0000 -1.0000 3901734 1579912738.70 151.5641 59.9989 32.0000 1.9846 1.9862 417.3422 417.7422 0.0602 -1.0000 -1.0000 3901796 1579912738.80 151.5438 59.9989 32.0000 1.9849 1.9865 417.3845 417.7838 0.0600 -1.0000 -1.0000 3901859 1579912738.90 151.5438 59.9989 32.0000 1.9836 1.9852 417.4380 417.8390 0.0602 -1.0000 -1.0000 3901921 1579912739.00 151.5438 59.9989 32.0000 1.9844 1.9860 417.4002 417.7999 0.0601 -1.0000 -1.0000 3901999 1579912739.10 151.5438 59.9989 32.0000 1.9851 1.9867 417.1878 417.5878 0.0602 -1.0000 -1.0000 3902062 1579912739.20 151.5438 59.9989 32.0000 1.9853 1.9869 417.1893 417.5887 0.0600 -1.0000 -1.0000 3902124 1579912739.30 151.5071 59.9989 32.0000 1.9847 1.9863 417.3217 417.7221 0.0603 -1.0000 -1.0000 3902187 1579912739.40 151.5031 59.9989 32.0000 1.9841 1.9856 417.5104 417.9111 0.0602 -1.0000 -1.0000 3902265 1579912739.50 151.5031 59.9989 32.0000 1.9845 1.9861 417.3206 417.7203 0.0601 -1.0000 -1.0000 3902390 1579912739.60 151.5031 59.9989 32.0000 1.9850 1.9866 417.2310 417.6301 0.0600 -1.0000 -1.0000 3902452 1579912739.70 151.5031 59.9989 32.0000 1.9857 1.9873 417.2600 417.6597 0.0601 -1.0000 -1.0000 3902530 1579912739.80 151.5031 59.9989 32.0000 1.9846 1.9862 417.2906 417.6912 0.0602 -1.0000 -1.0000 3902593 1579912739.90 151.5534 59.9982 32.0000 1.9856 1.9872 417.3642 417.7641 0.0601 -1.0000 -1.0000 3902655 1579912740.00 151.5534 59.9982 32.0000 1.9853 1.9869 417.2270 417.6267 0.0601 -1.0000 -1.0000 3902905 1579912740.10 151.5534 59.9982 32.0000 1.9850 1.9866 417.2658 417.6657 0.0602 -1.0000 -1.0000 3902968 1579912740.20 151.5534 59.9982 32.0000 1.9851 1.9867 417.3566 417.7571 0.0602 -1.0000 -1.0000 3903046 1579912740.30 151.5534 59.9982 32.0000 1.9844 1.9860 417.4728 417.8729 0.0601 -1.0000 -1.0000 3903109 1579912740.40 151.5534 59.9982 32.0000 1.9847 1.9862 417.3837 417.7841 0.0602 -1.0000 -1.0000 3903171 1579912740.50 151.5483 59.9982 32.0000 1.9846 1.9862 417.1788 417.5783 0.0601 -1.0000 -1.0000 3903577 1579912740.60 151.5483 59.9982 32.0000 1.9847 1.9862 417.3086 417.7094 0.0602 -1.0000 -1.0000 3903671 1579912740.70 151.5483 59.9982 32.0000 1.9843 1.9859 417.4496 417.8495 0.0601 -1.0000 -1.0000 3903734 1579912740.80 151.5483 59.9982 32.0000 1.9848 1.9864 417.4313 417.8320 0.0603 -1.0000 -1.0000 3903796 1579912740.90 151.5483 59.9982 32.0000 1.9850 1.9865 417.4168 417.8166 0.0601 -1.0000 -1.0000 3903874 1579912741.00 151.5483 59.9982 32.0000 1.9848 1.9864 417.2383 417.6383 0.0602 -1.0000 -1.0000 3903937 1579912741.10 151.4009 59.9982 32.0000 1.9837 1.9853 417.3989 417.7981 0.0599 -1.0000 -1.0000 3904109 1579912741.20 151.4009 59.9982 32.0000 1.9838 1.9853 417.4631 417.8626 0.0601 -1.0000 -1.0000 3904187 1579912741.30 151.4009 59.9982 32.0000 1.9842 1.9857 417.3865 417.7866 0.0601 -1.0000 -1.0000 3904249 1579912741.40 151.4009 59.9982 32.0000 1.9855 1.9870 417.2175 417.6171 0.0601 -1.0000 -1.0000 3904327 1579912741.50 151.4009 59.9982 32.0000 1.9847 1.9863 417.2672 417.6672 0.0602 -1.0000 -1.0000 3904390 1579912741.60 151.4086 59.9982 32.0000 1.9844 1.9860 417.3186 417.7183 0.0601 -1.0000 -1.0000 3904624 1579912741.70 151.4086 59.9982 32.0000 1.9834 1.9849 417.4089 417.8078 0.0600 -1.0000 -1.0000 3904687 1579912741.80 151.4086 59.9982 32.0000 1.9835 1.9851 417.4036 417.8041 0.0602 -1.0000 -1.0000 3904749 1579912741.90 151.4086 59.9982 32.0000 1.9850 1.9865 417.2961 417.6961 0.0601 -1.0000 -1.0000 3904827 1579912742.00 151.4086 59.9982 32.0000 1.9852 1.9867 417.2569 417.6570 0.0602 -1.0000 -1.0000 3904890 1579912742.10 151.4949 59.9982 32.0000 1.9849 1.9864 417.4562 417.8562 0.0601 -1.0000 -1.0000 3905171 1579912742.20 151.5044 59.9982 32.0000 1.9840 1.9856 417.4586 417.8582 0.0601 -1.0000 -1.0000 3905234 1579912742.30 151.5044 59.9982 32.0000 1.9845 1.9861 417.2665 417.6665 0.0602 -1.0000 -1.0000 3905312 1579912742.40 151.5044 59.9982 32.0000 1.9849 1.9864 417.2037 417.6035 0.0601 -1.0000 -1.0000 3905374 1579912742.50 151.5044 59.9982 32.0000 1.9838 1.9854 417.3335 417.7331 0.0601 -1.0000 -1.0000 3905437 1579912742.60 151.5044 59.9982 32.0000 1.9844 1.9860 417.4761 417.8771 0.0603 -1.0000 -1.0000 3905515 1579912742.70 151.5044 59.9982 32.0000 1.9852 1.9867 417.3992 417.8003 0.0602 -1.0000 -1.0000 3905578 1579912742.80 151.5117 59.9982 32.0000 1.9857 1.9873 417.2212 417.6208 0.0601 -1.0000 -1.0000 3905640 1579912742.90 151.5333 59.9982 32.0000 1.9850 1.9866 417.2447 417.6440 0.0601 -1.0000 -1.0000 3905718 1579912743.00 151.5333 59.9982 32.0000 1.9852 1.9868 417.3055 417.7056 0.0601 -1.0000 -1.0000 3905781 1579912743.10 151.5333 59.9982 32.0000 1.9834 1.9849 417.4405 417.8401 0.0601 -1.0000 -1.0000 3905874 1579912743.20 151.5122 59.9982 32.0000 1.9848 1.9864 417.3136 417.7138 0.0602 -1.0000 -1.0000 3905937 1579912743.30 151.3898 59.9982 32.0000 1.9853 1.9869 417.1514 417.5515 0.0602 -1.0000 -1.0000 3905999 1579912743.40 151.3898 59.9982 32.0000 1.9852 1.9867 417.3610 417.7609 0.0601 -1.0000 -1.0000 3906078 1579912743.50 151.3898 59.9982 32.0000 1.9844 1.9860 417.4498 417.8495 0.0600 -1.0000 -1.0000 3906140 1579912743.60 151.3898 59.9982 32.0000 1.9845 1.9860 417.4241 417.8235 0.0601 -1.0000 -1.0000 3906468 1579912743.70 151.3898 59.9982 32.0000 1.9850 1.9866 417.3940 417.7941 0.0601 -1.0000 -1.0000 3906530 1579912743.80 151.3898 59.9982 32.0000 1.9856 1.9871 417.2311 417.6309 0.0601 -1.0000 -1.0000 3906593 1579912743.90 151.3898 59.9982 32.0000 1.9853 1.9869 417.2216 417.6213 0.0601 -1.0000 -1.0000 3906655 1579912744.00 151.3898 59.9982 32.0000 1.9845 1.9860 417.4085 417.8083 0.0601 -1.0000 -1.0000 3906734 1579912744.10 151.3898 59.9982 32.0000 1.9841 1.9857 417.5353 417.9370 0.0603 -1.0000 -1.0000 3907155 1579912744.20 151.3898 59.9982 32.0000 1.9849 1.9865 417.4192 417.8191 0.0602 -1.0000 -1.0000 3907218 1579912744.30 151.3898 59.9982 32.0000 1.9849 1.9865 417.3185 417.7191 0.0602 -1.0000 -1.0000 3907296 1579912744.40 151.3898 59.9982 32.0000 1.9842 1.9858 417.2694 417.6698 0.0602 -1.0000 -1.0000 3907359 1579912744.50 151.5354 59.9982 32.0000 1.9842 1.9857 417.4575 417.8586 0.0603 -1.0000 -1.0000 3907421 1579912744.60 151.5354 59.9982 32.0000 1.9842 1.9858 417.4754 417.8763 0.0602 -1.0000 -1.0000 3907499 1579912744.70 151.5354 59.9982 32.0000 1.9856 1.9872 417.2937 417.6936 0.0601 -1.0000 -1.0000 3907562 1579912744.80 151.5489 59.9982 32.0000 1.9853 1.9869 417.2820 417.6812 0.0600 -1.0000 -1.0000 3907624 1579912744.90 151.5489 59.9982 32.0000 1.9847 1.9863 417.3175 417.7174 0.0602 -1.0000 -1.0000 3907687 1579912745.00 151.5111 59.9981 32.0000 1.9839 1.9855 417.4106 417.8102 0.0601 -1.0000 -1.0000 3907749 1579912745.10 151.5111 59.9981 32.0000 1.9842 1.9857 417.4137 417.8140 0.0602 -1.0000 -1.0000 3907812 1579912745.20 151.5111 59.9981 32.0000 1.9855 1.9871 417.3642 417.7642 0.0601 -1.0000 -1.0000 3907905 1579912745.30 151.5111 59.9981 32.0000 1.9852 1.9868 417.2620 417.6614 0.0601 -1.0000 -1.0000 3907968 1579912745.40 151.5111 59.9981 32.0000 1.9852 1.9867 417.3233 417.7228 0.0601 -1.0000 -1.0000 3908046 1579912745.50 151.4975 59.9981 32.0000 1.9844 1.9860 417.5152 417.9155 0.0602 -1.0000 -1.0000 3908109 1579912745.60 151.3968 59.9981 32.0000 1.9852 1.9868 417.4239 417.8238 0.0601 -1.0000 -1.0000 3908171 1579912745.70 151.3968 59.9981 32.0000 1.9856 1.9871 417.3499 417.7503 0.0602 -1.0000 -1.0000 3908421 1579912745.80 151.3968 59.9981 32.0000 1.9844 1.9860 417.4129 417.8131 0.0601 -1.0000 -1.0000 3908484 1579912745.90 151.3968 59.9981 32.0000 1.9846 1.9861 417.5341 417.9341 0.0601 -1.0000 -1.0000 3908546 1579912746.00 151.3968 59.9981 32.0000 1.9850 1.9866 417.5352 417.9355 0.0601 -1.0000 -1.0000 3908609 1579912746.10 151.5159 59.9981 32.0000 1.9849 1.9864 417.4940 417.8945 0.0602 -1.0000 -1.0000 3908671 1579912746.20 151.5159 59.9981 32.0000 1.9853 1.9869 417.2832 417.6827 0.0600 -1.0000 -1.0000 3908921 1579912746.30 151.5159 59.9981 32.0000 1.9862 1.9877 417.2307 417.6303 0.0601 -1.0000 -1.0000 3908984 1579912746.40 151.5159 59.9981 32.0000 1.9859 1.9874 417.3631 417.7628 0.0600 -1.0000 -1.0000 3909046 1579912746.50 151.5159 59.9981 32.0000 1.9853 1.9868 417.4629 417.8633 0.0602 -1.0000 -1.0000 3909109 1579912746.60 151.5216 59.9981 32.0000 1.9857 1.9873 417.3331 417.7329 0.0601 -1.0000 -1.0000 3909187 1579912746.70 151.5475 59.9981 32.0000 1.9852 1.9868 417.2429 417.6428 0.0601 -1.0000 -1.0000 3909718 1579912746.80 151.5475 59.9981 32.0000 1.9850 1.9866 417.3629 417.7635 0.0602 -1.0000 -1.0000 3909780 1579912746.90 151.5475 59.9981 32.0000 1.9848 1.9864 417.3476 417.7476 0.0601 -1.0000 -1.0000 3909843 1579912747.00 151.5475 59.9981 32.0000 1.9841 1.9857 417.3944 417.7944 0.0601 -1.0000 -1.0000 3909905 1579912747.10 151.5475 59.9981 32.0000 1.9852 1.9868 417.2731 417.6736 0.0602 -1.0000 -1.0000 3909968 1579912747.20 151.5475 59.9981 32.0000 1.9854 1.9870 417.1830 417.5834 0.0603 -1.0000 -1.0000 3910234 1579912747.30 151.5475 59.9981 32.0000 1.9845 1.9861 417.3293 417.7297 0.0601 -1.0000 -1.0000 3910296 1579912747.40 151.5475 59.9981 32.0000 1.9845 1.9861 417.4517 417.8526 0.0602 -1.0000 -1.0000 3910374 1579912747.50 151.5475 59.9981 32.0000 1.9841 1.9857 417.4612 417.8616 0.0602 -1.0000 -1.0000 3910437 1579912747.60 151.5475 59.9981 32.0000 1.9852 1.9867 417.3076 417.7081 0.0602 -1.0000 -1.0000 3910499 1579912747.70 151.5236 59.9981 32.0000 1.9849 1.9864 417.4271 417.8280 0.0602 -1.0000 -1.0000 3910609 1579912747.80 151.4838 59.9981 32.0000 1.9847 1.9862 417.3558 417.7557 0.0601 -1.0000 -1.0000 3910702 1579912747.90 151.4838 59.9981 32.0000 1.9849 1.9865 417.4685 417.8685 0.0601 -1.0000 -1.0000 3910765 1579912748.00 151.4838 59.9981 32.0000 1.9849 1.9865 417.3703 417.7703 0.0601 -1.0000 -1.0000 3910843 1579912748.10 151.4838 59.9981 32.0000 1.9864 1.9880 417.2961 417.6960 0.0601 -1.0000 -1.0000 3910905 1579912748.20 151.4773 59.9981 32.0000 1.9860 1.9876 417.3880 417.7880 0.0602 -1.0000 -1.0000 3910968 1579912748.30 151.5851 59.9981 32.0000 1.9861 1.9876 417.4945 417.8956 0.0602 -1.0000 -1.0000 3911905 1579912748.40 151.5851 59.9981 32.0000 1.9855 1.9870 417.4539 417.8530 0.0600 -1.0000 -1.0000 3911968 1579912748.50 151.5851 59.9981 32.0000 1.9858 1.9874 417.2596 417.6590 0.0601 -1.0000 -1.0000 3912031 1579912748.60 151.5851 59.9981 32.0000 1.9855 1.9871 417.2113 417.6106 0.0600 -1.0000 -1.0000 3912109 1579912748.70 151.5851 59.9981 32.0000 1.9853 1.9869 417.3752 417.7745 0.0600 -1.0000 -1.0000 3912171 1579912748.80 151.5503 59.9981 32.0000 1.9846 1.9861 417.3974 417.7977 0.0602 -1.0000 -1.0000 3912234 1579912748.90 151.5293 59.9981 32.0000 1.9854 1.9870 417.3501 417.7509 0.0603 -1.0000 -1.0000 3912296 1579912749.00 151.5293 59.9981 32.0000 1.9851 1.9867 417.2602 417.6612 0.0603 -1.0000 -1.0000 3912359 1579912749.10 151.5293 59.9981 32.0000 1.9850 1.9866 417.3699 417.7705 0.0602 -1.0000 -1.0000 3912421 1579912749.20 151.5293 59.9981 32.0000 1.9845 1.9860 417.4673 417.8673 0.0601 -1.0000 -1.0000 3912499 1579912749.30 151.5286 59.9981 32.0000 1.9852 1.9867 417.4033 417.8035 0.0602 -1.0000 -1.0000 3912562 1579912749.40 151.5130 59.9981 32.0000 1.9853 1.9868 417.2954 417.6959 0.0601 -1.0000 -1.0000 3912640 1579912749.50 151.5130 59.9981 32.0000 1.9854 1.9870 417.2985 417.6993 0.0603 -1.0000 -1.0000 3912702 1579912749.60 151.5130 59.9981 32.0000 1.9846 1.9861 417.4029 417.8034 0.0603 -1.0000 -1.0000 3912765 1579912749.70 151.5130 59.9981 32.0000 1.9851 1.9867 417.4608 417.8624 0.0603 -1.0000 -1.0000 3912827 1579912749.80 151.5130 59.9981 32.0000 1.9852 1.9868 417.4015 417.8019 0.0602 -1.0000 -1.0000 3912890 1579912749.90 151.5035 59.9978 32.0000 1.9855 1.9871 417.2984 417.6990 0.0602 -1.0000 -1.0000 3912952 1579912750.00 151.4965 59.9975 32.0000 1.9850 1.9866 417.4324 417.8332 0.0602 -1.0000 -1.0000 3913030 1579912750.10 151.4965 59.9975 32.0000 1.9845 1.9860 417.4596 417.8599 0.0601 -1.0000 -1.0000 3913093 1579912750.20 151.4965 59.9975 32.0000 1.9853 1.9869 417.3458 417.7470 0.0603 -1.0000 -1.0000 3913155 1579912750.30 151.4965 59.9975 32.0000 1.9854 1.9870 417.2221 417.6220 0.0601 -1.0000 -1.0000 3913234 1579912750.40 151.4965 59.9975 32.0000 1.9850 1.9866 417.4300 417.8300 0.0601 -1.0000 -1.0000 3913296 1579912750.50 151.5091 59.9975 32.0000 1.9844 1.9860 417.4762 417.8756 0.0600 -1.0000 -1.0000 3913359 1579912750.60 151.5091 59.9975 32.0000 1.9859 1.9874 417.3466 417.7463 0.0601 -1.0000 -1.0000 3913468 1579912750.70 151.5091 59.9975 32.0000 1.9859 1.9875 417.2752 417.6750 0.0601 -1.0000 -1.0000 3913531 1579912750.80 151.5091 59.9975 32.0000 1.9852 1.9867 417.3010 417.6999 0.0601 -1.0000 -1.0000 3913625 1579912750.90 151.5091 59.9975 32.0000 1.9847 1.9863 417.4037 417.8050 0.0603 -1.0000 -1.0000 3913718 1579912751.00 151.5091 59.9975 32.0000 1.9846 1.9862 417.4090 417.8089 0.0601 -1.0000 -1.0000 3913780 1579912751.10 151.5091 59.9975 32.0000 1.9847 1.9863 417.2089 417.6087 0.0601 -1.0000 -1.0000 3913843 1579912751.20 151.4526 59.9975 32.0000 1.9847 1.9862 417.3700 417.7704 0.0602 -1.0000 -1.0000 3913921 1579912751.30 151.4526 59.9975 32.0000 1.9847 1.9862 417.3411 417.7418 0.0602 -1.0000 -1.0000 3914765 1579912751.40 151.4526 59.9975 32.0000 1.9857 1.9873 417.3131 417.7135 0.0602 -1.0000 -1.0000 3914827 1579912751.50 151.4526 59.9975 32.0000 1.9859 1.9875 417.2449 417.6447 0.0601 -1.0000 -1.0000 3914890 1579912751.60 151.4526 59.9975 32.0000 1.9854 1.9869 417.3527 417.7529 0.0602 -1.0000 -1.0000 3914952 1579912751.70 151.4526 59.9975 32.0000 1.9850 1.9866 417.4785 417.8785 0.0601 -1.0000 -1.0000 3915030 1579912751.80 151.4526 59.9975 32.0000 1.9847 1.9863 417.4357 417.8362 0.0601 -1.0000 -1.0000 3915093 1579912751.90 151.4526 59.9975 32.0000 1.9854 1.9869 417.2388 417.6382 0.0601 -1.0000 -1.0000 3915155 1579912752.00 151.4526 59.9975 32.0000 1.9861 1.9877 417.1951 417.5942 0.0600 -1.0000 -1.0000 3915234 1579912752.10 151.4526 59.9975 32.0000 1.9857 1.9873 417.2344 417.6346 0.0602 -1.0000 -1.0000 3915296 1579912752.20 151.4526 59.9975 32.0000 1.9851 1.9867 417.2637 417.6640 0.0602 -1.0000 -1.0000 3915359 1579912752.30 151.5084 59.9975 32.0000 1.9850 1.9866 417.3904 417.7908 0.0602 -1.0000 -1.0000 3915421 1579912752.40 151.5084 59.9975 32.0000 1.9853 1.9869 417.2817 417.6828 0.0603 -1.0000 -1.0000 3915484 1579912752.50 151.5084 59.9975 32.0000 1.9860 1.9876 417.2299 417.6302 0.0601 -1.0000 -1.0000 3915546 1579912752.60 151.5084 59.9975 32.0000 1.9844 1.9860 417.4027 417.8025 0.0601 -1.0000 -1.0000 3915624 1579912752.70 151.5793 59.9975 32.0000 1.9843 1.9859 417.4107 417.8115 0.0602 -1.0000 -1.0000 3915687 1579912752.80 151.4589 59.9975 32.0000 1.9844 1.9860 417.2690 417.6685 0.0601 -1.0000 -1.0000 3915749 1579912752.90 151.4373 59.9975 32.0000 1.9853 1.9869 417.1924 417.5918 0.0601 -1.0000 -1.0000 3915890 1579912753.00 151.4373 59.9975 32.0000 1.9847 1.9863 417.2626 417.6628 0.0602 -1.0000 -1.0000 3915952 1579912753.10 151.4373 59.9975 32.0000 1.9840 1.9856 417.4216 417.8222 0.0601 -1.0000 -1.0000 3916015 1579912753.20 151.4373 59.9975 32.0000 1.9848 1.9863 417.3696 417.7695 0.0601 -1.0000 -1.0000 3916093 1579912753.30 151.4373 59.9975 32.0000 1.9849 1.9865 417.2752 417.6750 0.0602 -1.0000 -1.0000 3916155 1579912753.40 151.4373 59.9975 32.0000 1.9854 1.9870 417.2280 417.6283 0.0602 -1.0000 -1.0000 3916218 1579912753.50 151.4373 59.9975 32.0000 1.9844 1.9859 417.4035 417.8054 0.0604 -1.0000 -1.0000 3916280 1579912753.60 151.4373 59.9975 32.0000 1.9842 1.9857 417.4929 417.8945 0.0603 -1.0000 -1.0000 3916343 1579912753.70 151.4373 59.9975 32.0000 1.9846 1.9862 417.4588 417.8584 0.0600 -1.0000 -1.0000 3916421 1579912753.80 151.4373 59.9975 32.0000 1.9859 1.9874 417.3061 417.7064 0.0602 -1.0000 -1.0000 3916484 1579912753.90 151.5915 59.9975 32.0000 1.9852 1.9867 417.2543 417.6549 0.0603 -1.0000 -1.0000 3916937 1579912754.00 151.5915 59.9975 32.0000 1.9844 1.9860 417.3139 417.7138 0.0601 -1.0000 -1.0000 3917015 1579912754.10 151.5915 59.9975 32.0000 1.9849 1.9865 417.4550 417.8554 0.0602 -1.0000 -1.0000 3917077 1579912754.20 151.5915 59.9975 32.0000 1.9847 1.9863 417.3671 417.7674 0.0602 -1.0000 -1.0000 3917140 1579912754.30 151.5915 59.9975 32.0000 1.9856 1.9872 417.1402 417.5402 0.0602 -1.0000 -1.0000 3917218 1579912754.40 151.5915 59.9975 32.0000 1.9852 1.9868 417.2326 417.6332 0.0602 -1.0000 -1.0000 3917640 1579912754.50 151.5915 59.9975 32.0000 1.9846 1.9862 417.3666 417.7669 0.0602 -1.0000 -1.0000 3917702 1579912754.60 151.5915 59.9975 32.0000 1.9845 1.9861 417.3453 417.7457 0.0602 -1.0000 -1.0000 3917780 1579912754.70 151.5915 59.9975 32.0000 1.9852 1.9868 417.3177 417.7191 0.0603 -1.0000 -1.0000 3917843 1579912754.80 151.5915 59.9975 32.0000 1.9856 1.9872 417.1616 417.5615 0.0601 -1.0000 -1.0000 3917905 1579912754.90 151.5915 59.9975 32.0000 1.9846 1.9862 417.2559 417.6567 0.0603 -1.0000 -1.0000 3917984 1579912755.00 151.5372 59.9975 32.0000 1.9848 1.9863 417.3820 417.7816 0.0601 -1.0000 -1.0000 3918046 1579912755.10 151.5193 59.9975 32.0000 1.9847 1.9863 417.4150 417.8152 0.0602 -1.0000 -1.0000 3918109 1579912755.20 151.5193 59.9975 32.0000 1.9857 1.9872 417.2936 417.6922 0.0599 -1.0000 -1.0000 3918171 1579912755.30 151.5193 59.9975 32.0000 1.9849 1.9865 417.2288 417.6291 0.0602 -1.0000 -1.0000 3918234 1579912755.40 151.5193 59.9975 32.0000 1.9865 1.9880 417.2233 417.6228 0.0600 -1.0000 -1.0000 3918312 1579912755.50 151.5193 59.9975 32.0000 1.9850 1.9865 417.3107 417.7112 0.0602 -1.0000 -1.0000 3918452 1579912755.60 151.4130 59.9977 32.0000 1.9849 1.9865 417.4045 417.8041 0.0601 -1.0000 -1.0000 3918515 1579912755.70 151.4130 59.9977 32.0000 1.9862 1.9878 417.3791 417.7797 0.0602 -1.0000 -1.0000 3918577 1579912755.80 151.4130 59.9977 32.0000 1.9857 1.9873 417.2520 417.6523 0.0602 -1.0000 -1.0000 3918640 1579912755.90 151.4697 59.9977 32.0000 1.9856 1.9872 417.2518 417.6521 0.0602 -1.0000 -1.0000 3918702 1579912756.00 151.4697 59.9977 32.0000 1.9847 1.9862 417.4584 417.8579 0.0600 -1.0000 -1.0000 3918952 1579912756.10 151.5125 59.9977 32.0000 1.9847 1.9863 417.4915 417.8921 0.0602 -1.0000 -1.0000 3919015 1579912756.20 151.5125 59.9977 32.0000 1.9851 1.9866 417.3510 417.7504 0.0601 -1.0000 -1.0000 3919077 1579912756.30 151.5125 59.9977 32.0000 1.9853 1.9868 417.1877 417.5878 0.0602 -1.0000 -1.0000 3919140 1579912756.40 151.5125 59.9977 32.0000 1.9849 1.9865 417.2458 417.6454 0.0601 -1.0000 -1.0000 3919202 1579912756.50 151.5125 59.9977 32.0000 1.9842 1.9858 417.3508 417.7502 0.0601 -1.0000 -1.0000 3919265 1579912756.60 151.5125 59.9977 32.0000 1.9843 1.9858 417.4827 417.8831 0.0602 -1.0000 -1.0000 3919343 1579912756.70 151.4298 59.9977 32.0000 1.9851 1.9866 417.2939 417.6952 0.0603 -1.0000 -1.0000 3919405 1579912756.80 151.4298 59.9977 32.0000 1.9854 1.9870 417.2263 417.6264 0.0601 -1.0000 -1.0000 3919468 1579912756.90 151.4298 59.9977 32.0000 1.9849 1.9865 417.2824 417.6822 0.0602 -1.0000 -1.0000 3919546 1579912757.00 151.4298 59.9977 32.0000 1.9843 1.9859 417.4916 417.8925 0.0602 -1.0000 -1.0000 3919671 1579912757.10 151.4298 59.9977 32.0000 1.9843 1.9858 417.3290 417.7292 0.0602 -1.0000 -1.0000 3919734 1579912757.20 151.4317 59.9977 32.0000 1.9848 1.9864 417.2690 417.6699 0.0603 -1.0000 -1.0000 3919812 1579912757.30 151.4318 59.9977 32.0000 1.9854 1.9870 417.1830 417.5835 0.0602 -1.0000 -1.0000 3919859 1579912757.40 151.4318 59.9977 32.0000 1.9841 1.9857 417.3679 417.7674 0.0601 -1.0000 -1.0000 3919937 1579912757.50 151.4318 59.9977 32.0000 1.9848 1.9864 417.4145 417.8141 0.0600 -1.0000 -1.0000 3920312 1579912757.60 151.4318 59.9977 32.0000 1.9848 1.9863 417.3971 417.7971 0.0602 -1.0000 -1.0000 3920374 1579912757.70 151.4318 59.9977 32.0000 1.9857 1.9872 417.3833 417.7835 0.0600 -1.0000 -1.0000 3920452 1579912757.80 151.4318 59.9977 32.0000 1.9856 1.9872 417.3672 417.7676 0.0603 -1.0000 -1.0000 3920515 1579912757.90 151.4318 59.9977 32.0000 1.9844 1.9859 417.4089 417.8093 0.0602 -1.0000 -1.0000 3920577 1579912758.00 151.4318 59.9977 32.0000 1.9846 1.9862 417.4794 417.8800 0.0601 -1.0000 -1.0000 3920921 1579912758.10 151.4318 59.9977 32.0000 1.9854 1.9869 417.3611 417.7614 0.0603 -1.0000 -1.0000 3920984 1579912758.20 151.4318 59.9977 32.0000 1.9855 1.9871 417.1669 417.5669 0.0602 -1.0000 -1.0000 3921046 1579912758.30 151.4603 59.9977 32.0000 1.9851 1.9866 417.3799 417.7803 0.0602 -1.0000 -1.0000 3921124 1579912758.40 151.4603 59.9977 32.0000 1.9841 1.9856 417.4642 417.8646 0.0602 -1.0000 -1.0000 3921187 1579912758.50 151.4603 59.9977 32.0000 1.9846 1.9862 417.4922 417.8925 0.0602 -1.0000 -1.0000 3921249 1579912758.60 151.4603 59.9977 32.0000 1.9853 1.9869 417.1857 417.5858 0.0602 -1.0000 -1.0000 3921437 1579912758.70 151.4603 59.9977 32.0000 1.9851 1.9867 417.2654 417.6658 0.0601 -1.0000 -1.0000 3921499 1579912758.80 151.4702 59.9977 32.0000 1.9858 1.9873 417.2189 417.6189 0.0602 -1.0000 -1.0000 3921562 1579912758.90 151.5200 59.9977 32.0000 1.9854 1.9869 417.3144 417.7155 0.0602 -1.0000 -1.0000 3921640 1579912759.00 151.5200 59.9977 32.0000 1.9852 1.9867 417.4665 417.8669 0.0602 -1.0000 -1.0000 3921702 1579912759.10 151.5200 59.9977 32.0000 1.9850 1.9866 417.3525 417.7519 0.0600 -1.0000 -1.0000 3921921 1579912759.20 151.5200 59.9977 32.0000 1.9846 1.9861 417.2046 417.6036 0.0600 -1.0000 -1.0000 3921999 1579912759.30 151.4915 59.9977 32.0000 1.9853 1.9868 417.2556 417.6555 0.0602 -1.0000 -1.0000 3922062 1579912759.40 151.4465 59.9977 32.0000 1.9842 1.9857 417.4912 417.8911 0.0601 -1.0000 -1.0000 3922124 1579912759.50 151.4465 59.9977 32.0000 1.9851 1.9866 417.4127 417.8119 0.0600 -1.0000 -1.0000 3922202 1579912759.60 151.4465 59.9977 32.0000 1.9856 1.9872 417.1843 417.5835 0.0600 -1.0000 -1.0000 3922421 1579912759.70 151.4465 59.9977 32.0000 1.9851 1.9867 417.3797 417.7795 0.0601 -1.0000 -1.0000 3922499 1579912759.80 151.4465 59.9977 32.0000 1.9853 1.9869 417.4693 417.8700 0.0602 -1.0000 -1.0000 3922562 1579912759.90 151.4725 59.9974 32.0000 1.9844 1.9859 417.4610 417.8620 0.0603 -1.0000 -1.0000 3922624 1579912760.00 151.4793 59.9973 32.0000 1.9858 1.9874 417.3057 417.7053 0.0600 -1.0000 -1.0000 3922687 1579912760.10 151.4793 59.9973 32.0000 1.9855 1.9871 417.4151 417.8148 0.0601 -1.0000 -1.0000 3922921 1579912760.20 151.4793 59.9973 32.0000 1.9854 1.9870 417.5863 417.9869 0.0602 -1.0000 -1.0000 3922984 1579912760.30 151.4793 59.9973 32.0000 1.9846 1.9862 417.4837 417.8842 0.0602 -1.0000 -1.0000 3923062 1579912760.40 151.4793 59.9973 32.0000 1.9858 1.9873 417.2641 417.6635 0.0601 -1.0000 -1.0000 3923124 1579912760.50 151.5128 59.9973 32.0000 1.9851 1.9866 417.3393 417.7395 0.0602 -1.0000 -1.0000 3923202 1579912760.60 151.5128 59.9973 32.0000 1.9846 1.9861 417.3646 417.7641 0.0600 -1.0000 -1.0000 3923437 1579912760.70 151.5128 59.9973 32.0000 1.9844 1.9859 417.4540 417.8555 0.0603 -1.0000 -1.0000 3923499 1579912760.80 151.5128 59.9973 32.0000 1.9856 1.9872 417.3839 417.7839 0.0601 -1.0000 -1.0000 3923562 1579912760.90 151.5128 59.9973 32.0000 1.9851 1.9867 417.2773 417.6773 0.0602 -1.0000 -1.0000 3923624 1579912761.00 151.5060 59.9973 32.0000 1.9848 1.9864 417.2553 417.6552 0.0602 -1.0000 -1.0000 3923687 1579912761.10 151.5055 59.9973 32.0000 1.9845 1.9861 417.3874 417.7883 0.0603 -1.0000 -1.0000 3924171 1579912761.20 151.5055 59.9973 32.0000 1.9844 1.9859 417.3530 417.7537 0.0602 -1.0000 -1.0000 3924249 1579912761.30 151.5055 59.9973 32.0000 1.9848 1.9864 417.3495 417.7504 0.0602 -1.0000 -1.0000 3924312 1579912761.40 151.5055 59.9973 32.0000 1.9856 1.9872 417.2873 417.6868 0.0600 -1.0000 -1.0000 3924390 1579912761.50 151.5055 59.9973 32.0000 1.9850 1.9866 417.3803 417.7792 0.0600 -1.0000 -1.0000 3924452 1579912761.60 151.5055 59.9973 32.0000 1.9842 1.9858 417.4760 417.8768 0.0602 -1.0000 -1.0000 3924671 1579912761.70 151.5055 59.9973 32.0000 1.9842 1.9858 417.5055 417.9058 0.0602 -1.0000 -1.0000 3924749 1579912761.80 151.5055 59.9973 32.0000 1.9849 1.9865 417.4823 417.8828 0.0602 -1.0000 -1.0000 3924812 1579912761.90 151.5055 59.9973 32.0000 1.9852 1.9868 417.3859 417.7863 0.0601 -1.0000 -1.0000 3924874 1579912762.00 151.5055 59.9973 32.0000 1.9855 1.9871 417.2305 417.6306 0.0602 -1.0000 -1.0000 3924952 1579912762.10 151.4179 59.9973 32.0000 1.9854 1.9870 417.3764 417.7782 0.0603 -1.0000 -1.0000 3925171 1579912762.20 151.4179 59.9973 32.0000 1.9854 1.9870 417.4640 417.8644 0.0602 -1.0000 -1.0000 3925234 1579912762.30 151.4179 59.9973 32.0000 1.9841 1.9857 417.3339 417.7343 0.0602 -1.0000 -1.0000 3925312 1579912762.40 151.4179 59.9973 32.0000 1.9850 1.9865 417.1683 417.5684 0.0602 -1.0000 -1.0000 3925374 1579912762.50 151.4179 59.9973 32.0000 1.9852 1.9868 417.2622 417.6618 0.0601 -1.0000 -1.0000 3925437 1579912762.60 151.4700 59.9973 32.0000 1.9842 1.9858 417.4632 417.8632 0.0603 -1.0000 -1.0000 3925499 1579912762.70 151.5718 59.9973 32.0000 1.9850 1.9866 417.4034 417.8027 0.0600 -1.0000 -1.0000 3925562 1579912762.80 151.5718 59.9973 32.0000 1.9854 1.9870 417.2675 417.6677 0.0602 -1.0000 -1.0000 3925624 1579912762.90 151.5718 59.9973 32.0000 1.9855 1.9870 417.2447 417.6446 0.0601 -1.0000 -1.0000 3925702 1579912763.00 151.5718 59.9973 32.0000 1.9843 1.9859 417.2745 417.6756 0.0603 -1.0000 -1.0000 3925765 1579912763.10 151.5718 59.9973 32.0000 1.9847 1.9862 417.5136 417.9139 0.0601 -1.0000 -1.0000 3925827 1579912763.20 151.5718 59.9973 32.0000 1.9840 1.9855 417.5177 417.9177 0.0601 -1.0000 -1.0000 3926421 1579912763.30 151.5718 59.9973 32.0000 1.9849 1.9865 417.3734 417.7722 0.0600 -1.0000 -1.0000 3926484 1579912763.40 151.5718 59.9973 32.0000 1.9857 1.9872 417.2906 417.6913 0.0603 -1.0000 -1.0000 3926562 1579912763.50 151.5718 59.9973 32.0000 1.9847 1.9863 417.4109 417.8112 0.0600 -1.0000 -1.0000 3926624 1579912763.60 151.5718 59.9973 32.0000 1.9846 1.9861 417.5110 417.9114 0.0602 -1.0000 -1.0000 3926687 1579912763.70 151.5718 59.9973 32.0000 1.9840 1.9856 417.4374 417.8376 0.0602 -1.0000 -1.0000 3926749 1579912763.80 151.5245 59.9973 32.0000 1.9853 1.9868 417.2590 417.6589 0.0601 -1.0000 -1.0000 3926812 1579912763.90 151.5148 59.9973 32.0000 1.9855 1.9870 417.2780 417.6772 0.0601 -1.0000 -1.0000 3926874 1579912764.00 151.5148 59.9973 32.0000 1.9857 1.9873 417.4443 417.8451 0.0603 -1.0000 -1.0000 3926952 1579912764.10 151.5148 59.9973 32.0000 1.9845 1.9860 417.4315 417.8329 0.0603 -1.0000 -1.0000 3927015 1579912764.20 151.5148 59.9973 32.0000 1.9848 1.9864 417.4755 417.8752 0.0601 -1.0000 -1.0000 3927077 1579912764.30 151.4591 59.9973 32.0000 1.9863 1.9879 417.3526 417.7524 0.0601 -1.0000 -1.0000 3927155 1579912764.40 151.4591 59.9973 32.0000 1.9857 1.9872 417.3197 417.7193 0.0601 -1.0000 -1.0000 3927218 1579912764.50 151.5716 59.9973 32.0000 1.9856 1.9872 417.4042 417.8042 0.0602 -1.0000 -1.0000 3927280 1579912764.60 151.5949 59.9973 32.0000 1.9856 1.9872 417.4533 417.8536 0.0601 -1.0000 -1.0000 3927343 1579912764.70 151.5949 59.9973 32.0000 1.9848 1.9864 417.3311 417.7305 0.0600 -1.0000 -1.0000 3927468 1579912764.80 151.5949 59.9973 32.0000 1.9856 1.9872 417.2606 417.6593 0.0599 -1.0000 -1.0000 3927531 1579912764.90 151.5869 59.9976 32.0000 1.9848 1.9863 417.3150 417.7137 0.0600 -1.0000 -1.0000 3927609 1579912765.00 151.5755 59.9980 32.0000 1.9846 1.9861 417.4922 417.8926 0.0602 -1.0000 -1.0000 3927671 1579912765.10 151.5755 59.9980 32.0000 1.9847 1.9863 417.4532 417.8528 0.0601 -1.0000 -1.0000 3927734 1579912765.20 151.5755 59.9980 32.0000 1.9849 1.9865 417.3608 417.7610 0.0601 -1.0000 -1.0000 3927812 1579912765.30 151.5755 59.9980 32.0000 1.9858 1.9874 417.2204 417.6200 0.0601 -1.0000 -1.0000 3927984 1579912765.40 151.5755 59.9980 32.0000 1.9849 1.9864 417.3646 417.7658 0.0603 -1.0000 -1.0000 3928062 1579912765.50 151.4183 59.9980 32.0000 1.9836 1.9851 417.5086 417.9091 0.0602 -1.0000 -1.0000 3928124 1579912765.60 151.4183 59.9980 32.0000 1.9844 1.9859 417.4324 417.8332 0.0602 -1.0000 -1.0000 3928187 1579912765.70 151.4183 59.9980 32.0000 1.9847 1.9863 417.1452 417.5444 0.0601 -1.0000 -1.0000 3928249 1579912765.80 151.4183 59.9980 32.0000 1.9848 1.9863 417.2753 417.6758 0.0603 -1.0000 -1.0000 3928499 1579912765.90 151.4183 59.9980 32.0000 1.9847 1.9863 417.2558 417.6552 0.0600 -1.0000 -1.0000 3928562 1579912766.00 151.4327 59.9980 32.0000 1.9846 1.9861 417.5069 417.9067 0.0600 -1.0000 -1.0000 3928640 1579912766.10 151.4349 59.9980 32.0000 1.9860 1.9875 417.3464 417.7458 0.0601 -1.0000 -1.0000 3928702 1579912766.20 151.4349 59.9980 32.0000 1.9854 1.9870 417.2521 417.6517 0.0600 -1.0000 -1.0000 3928765 1579912766.30 151.4349 59.9980 32.0000 1.9848 1.9864 417.2384 417.6394 0.0603 -1.0000 -1.0000 3929140 1579912766.40 151.4349 59.9980 32.0000 1.9849 1.9864 417.3672 417.7675 0.0602 -1.0000 -1.0000 3929202 1579912766.50 151.4349 59.9980 32.0000 1.9844 1.9860 417.4205 417.8209 0.0602 -1.0000 -1.0000 3929265 1579912766.60 151.4349 59.9980 32.0000 1.9852 1.9867 417.3510 417.7500 0.0600 -1.0000 -1.0000 3929343 1579912766.70 151.4349 59.9980 32.0000 1.9857 1.9873 417.2277 417.6275 0.0602 -1.0000 -1.0000 3929405 1579912766.80 151.4349 59.9980 32.0000 1.9843 1.9859 417.3559 417.7563 0.0602 -1.0000 -1.0000 3929702 1579912766.90 151.4352 59.9980 32.0000 1.9843 1.9859 417.3609 417.7615 0.0602 -1.0000 -1.0000 3929780 1579912767.00 151.4436 59.9980 32.0000 1.9856 1.9872 417.3400 417.7412 0.0603 -1.0000 -1.0000 3929843 1579912767.10 151.4436 59.9980 32.0000 1.9853 1.9869 417.2020 417.6025 0.0602 -1.0000 -1.0000 3929905 1579912767.20 151.4436 59.9980 32.0000 1.9847 1.9863 417.3637 417.7642 0.0602 -1.0000 -1.0000 3929968 1579912767.30 151.4436 59.9980 32.0000 1.9844 1.9859 417.4019 417.8029 0.0602 -1.0000 -1.0000 3930218 1579912767.40 151.4436 59.9980 32.0000 1.9843 1.9858 417.3954 417.7955 0.0602 -1.0000 -1.0000 3930280 1579912767.50 151.5339 59.9980 32.0000 1.9854 1.9870 417.3737 417.7736 0.0601 -1.0000 -1.0000 3930343 1579912767.60 151.5214 59.9980 32.0000 1.9855 1.9870 417.2629 417.6632 0.0602 -1.0000 -1.0000 3930405 1579912767.70 151.5214 59.9980 32.0000 1.9848 1.9864 417.3087 417.7081 0.0600 -1.0000 -1.0000 3930484 1579912767.80 151.5214 59.9980 32.0000 1.9844 1.9860 417.3738 417.7730 0.0600 -1.0000 -1.0000 3930859 1579912767.90 151.4337 59.9980 32.0000 1.9842 1.9858 417.3525 417.7522 0.0601 -1.0000 -1.0000 3930921 1579912768.00 151.4337 59.9980 32.0000 1.9847 1.9862 417.2111 417.6112 0.0602 -1.0000 -1.0000 3930999 1579912768.10 151.4337 59.9980 32.0000 1.9857 1.9873 417.2631 417.6626 0.0601 -1.0000 -1.0000 3931062 1579912768.20 151.3814 59.9980 32.0000 1.9855 1.9870 417.3440 417.7430 0.0599 -1.0000 -1.0000 3931124 1579912768.30 151.3814 59.9980 32.0000 1.9843 1.9859 417.4446 417.8442 0.0601 -1.0000 -1.0000 3931202 1579912768.40 151.3814 59.9980 32.0000 1.9845 1.9861 417.3619 417.7615 0.0601 -1.0000 -1.0000 3931265 1579912768.50 151.3814 59.9980 32.0000 1.9848 1.9864 417.3331 417.7332 0.0602 -1.0000 -1.0000 3931327 1579912768.60 151.3814 59.9980 32.0000 1.9853 1.9869 417.1825 417.5829 0.0602 -1.0000 -1.0000 3931405 1579912768.70 151.4212 59.9980 32.0000 1.9844 1.9859 417.3775 417.7764 0.0600 -1.0000 -1.0000 3931468 1579912768.80 151.5350 59.9980 32.0000 1.9842 1.9858 417.4646 417.8654 0.0603 -1.0000 -1.0000 3931905 1579912768.90 151.5350 59.9980 32.0000 1.9843 1.9858 417.4515 417.8510 0.0601 -1.0000 -1.0000 3931968 1579912769.00 151.5350 59.9980 32.0000 1.9842 1.9858 417.2940 417.6937 0.0601 -1.0000 -1.0000 3932031 1579912769.10 151.5350 59.9980 32.0000 1.9849 1.9865 417.2695 417.6700 0.0602 -1.0000 -1.0000 3932093 1579912769.20 151.5350 59.9980 32.0000 1.9845 1.9861 417.3414 417.7418 0.0602 -1.0000 -1.0000 3932171 1579912769.30 151.5408 59.9980 32.0000 1.9843 1.9859 417.4616 417.8616 0.0602 -1.0000 -1.0000 3932421 1579912769.40 151.5408 59.9980 32.0000 1.9844 1.9860 417.3190 417.7194 0.0602 -1.0000 -1.0000 3932484 1579912769.50 151.5408 59.9980 32.0000 1.9848 1.9864 417.1532 417.5526 0.0601 -1.0000 -1.0000 3932546 1579912769.60 151.5408 59.9980 32.0000 1.9850 1.9866 417.2608 417.6614 0.0602 -1.0000 -1.0000 3932609 1579912769.70 151.5408 59.9980 32.0000 1.9854 1.9869 417.2539 417.6536 0.0601 -1.0000 -1.0000 3932687 1579912769.80 151.5018 59.9981 32.0000 1.9842 1.9858 417.4162 417.8166 0.0602 -1.0000 -1.0000 3932749 1579912769.90 151.4687 59.9982 32.0000 1.9847 1.9862 417.4589 417.8593 0.0602 -1.0000 -1.0000 3932952 1579912770.00 151.4687 59.9982 32.0000 1.9847 1.9862 417.4359 417.8368 0.0603 -1.0000 -1.0000 3933015 1579912770.10 151.4687 59.9982 32.0000 1.9846 1.9862 417.3106 417.7109 0.0601 -1.0000 -1.0000 3933093 1579912770.20 151.4687 59.9982 32.0000 1.9853 1.9868 417.3493 417.7492 0.0602 -1.0000 -1.0000 3933155 1579912770.30 151.4687 59.9982 32.0000 1.9847 1.9863 417.3725 417.7722 0.0601 -1.0000 -1.0000 3933234 1579912770.40 151.4687 59.9982 32.0000 1.9848 1.9864 417.4118 417.8119 0.0601 -1.0000 -1.0000 3933296 1579912770.50 151.5104 59.9982 32.0000 1.9851 1.9866 417.2264 417.6256 0.0600 -1.0000 -1.0000 3933359 1579912770.60 151.5104 59.9982 32.0000 1.9848 1.9864 417.2553 417.6544 0.0600 -1.0000 -1.0000 3933421 1579912770.70 151.5104 59.9982 32.0000 1.9849 1.9865 417.3615 417.7623 0.0603 -1.0000 -1.0000 3933484 1579912770.80 151.5104 59.9982 32.0000 1.9840 1.9856 417.4512 417.8512 0.0600 -1.0000 -1.0000 3933562 1579912770.90 151.5104 59.9982 32.0000 1.9845 1.9861 417.4059 417.8052 0.0600 -1.0000 -1.0000 3933687 1579912771.00 151.5104 59.9982 32.0000 1.9852 1.9868 417.2522 417.6517 0.0601 -1.0000 -1.0000 3933749 1579912771.10 151.5104 59.9982 32.0000 1.9854 1.9869 417.1473 417.5465 0.0600 -1.0000 -1.0000 3933812 1579912771.20 151.5104 59.9982 32.0000 1.9845 1.9861 417.2198 417.6217 0.0603 -1.0000 -1.0000 3933890 1579912771.30 151.5326 59.9982 32.0000 1.9842 1.9857 417.4441 417.8443 0.0602 -1.0000 -1.0000 3933952 1579912771.40 151.5326 59.9982 32.0000 1.9842 1.9858 417.4597 417.8598 0.0601 -1.0000 -1.0000 3934187 1579912771.50 151.5326 59.9982 32.0000 1.9843 1.9859 417.3431 417.7436 0.0602 -1.0000 -1.0000 3934249 1579912771.60 151.5326 59.9982 32.0000 1.9855 1.9870 417.2063 417.6065 0.0601 -1.0000 -1.0000 3934312 1579912771.70 151.4637 59.9982 32.0000 1.9854 1.9869 417.2430 417.6429 0.0601 -1.0000 -1.0000 3934390 1579912771.80 151.4637 59.9982 32.0000 1.9845 1.9860 417.4431 417.8428 0.0601 -1.0000 -1.0000 3934452 1579912771.90 151.4637 59.9982 32.0000 1.9841 1.9857 417.4031 417.8032 0.0601 -1.0000 -1.0000 3935140 1579912772.00 151.4637 59.9982 32.0000 1.9846 1.9862 417.2673 417.6669 0.0601 -1.0000 -1.0000 3935202 1579912772.10 151.4637 59.9982 32.0000 1.9846 1.9862 417.1860 417.5856 0.0601 -1.0000 -1.0000 3935265 1579912772.20 151.4637 59.9982 32.0000 1.9845 1.9860 417.1953 417.5951 0.0601 -1.0000 -1.0000 3935327 1579912772.30 151.4637 59.9982 32.0000 1.9845 1.9861 417.4162 417.8162 0.0602 -1.0000 -1.0000 3935406 1579912772.40 151.4637 59.9982 32.0000 1.9851 1.9867 417.2696 417.6698 0.0601 -1.0000 -1.0000 3935468 1579912772.50 151.4637 59.9982 32.0000 1.9865 1.9880 417.2026 417.6016 0.0600 -1.0000 -1.0000 3935531 1579912772.60 151.4568 59.9982 32.0000 1.9848 1.9863 417.3423 417.7412 0.0600 -1.0000 -1.0000 3935609 1579912772.70 151.4986 59.9982 32.0000 1.9847 1.9863 417.5012 417.9005 0.0600 -1.0000 -1.0000 3935671 1579912772.80 151.5018 59.9982 32.0000 1.9851 1.9867 417.3432 417.7432 0.0601 -1.0000 -1.0000 3935734 1579912772.90 151.5018 59.9982 32.0000 1.9847 1.9863 417.1781 417.5771 0.0600 -1.0000 -1.0000 3935812 1579912773.00 151.5018 59.9982 32.0000 1.9857 1.9873 417.1437 417.5426 0.0600 -1.0000 -1.0000 3935890 1579912773.10 151.5018 59.9982 32.0000 1.9849 1.9865 417.2518 417.6514 0.0601 -1.0000 -1.0000 3935952 1579912773.20 151.5018 59.9982 32.0000 1.9842 1.9857 417.4102 417.8109 0.0603 -1.0000 -1.0000 3936015 1579912773.30 151.4714 59.9982 32.0000 1.9839 1.9854 417.5067 417.9076 0.0602 -1.0000 -1.0000 3936093 1579912773.40 151.4714 59.9982 32.0000 1.9845 1.9861 417.3924 417.7925 0.0602 -1.0000 -1.0000 3936155 1579912773.50 151.4714 59.9982 32.0000 1.9846 1.9862 417.2025 417.6023 0.0601 -1.0000 -1.0000 3936437 1579912773.60 151.4714 59.9982 32.0000 1.9847 1.9863 417.3030 417.7027 0.0601 -1.0000 -1.0000 3936499 1579912773.70 151.4714 59.9982 32.0000 1.9848 1.9863 417.3457 417.7453 0.0601 -1.0000 -1.0000 3936577 1579912773.80 151.4714 59.9982 32.0000 1.9845 1.9861 417.3564 417.7558 0.0601 -1.0000 -1.0000 3936655 1579912773.90 151.4714 59.9982 32.0000 1.9840 1.9856 417.3486 417.7488 0.0602 -1.0000 -1.0000 3936718 1579912774.00 151.4714 59.9982 32.0000 1.9858 1.9874 417.2549 417.6552 0.0602 -1.0000 -1.0000 3936796 1579912774.10 151.4714 59.9982 32.0000 1.9853 1.9869 417.2908 417.6906 0.0601 -1.0000 -1.0000 3936859 1579912774.20 151.4714 59.9982 32.0000 1.9851 1.9867 417.4393 417.8398 0.0602 -1.0000 -1.0000 3936921 1579912774.30 151.4684 59.9982 32.0000 1.9842 1.9858 417.4693 417.8691 0.0601 -1.0000 -1.0000 3936984 1579912774.40 151.4657 59.9982 32.0000 1.9855 1.9870 417.3312 417.7323 0.0603 -1.0000 -1.0000 3937046 1579912774.50 151.4657 59.9982 32.0000 1.9859 1.9875 417.3178 417.7181 0.0602 -1.0000 -1.0000 3937421 1579912774.60 151.4657 59.9982 32.0000 1.9852 1.9867 417.3330 417.7328 0.0600 -1.0000 -1.0000 3937499 1579912774.70 151.4657 59.9982 32.0000 1.9844 1.9860 417.4199 417.8196 0.0601 -1.0000 -1.0000 3937562 1579912774.80 151.4657 59.9982 32.0000 1.9851 1.9867 417.3039 417.7038 0.0602 -1.0000 -1.0000 3937624 1579912774.90 151.5213 59.9982 32.0000 1.9851 1.9866 417.2081 417.6090 0.0603 -1.0000 -1.0000 3937702 1579912775.00 151.5252 59.9982 32.0000 1.9849 1.9864 417.2968 417.6966 0.0601 -1.0000 -1.0000 3938234 1579912775.10 151.5252 59.9982 32.0000 1.9844 1.9860 417.4127 417.8120 0.0600 -1.0000 -1.0000 3938296 1579912775.20 151.5252 59.9982 32.0000 1.9844 1.9860 417.4828 417.8822 0.0600 -1.0000 -1.0000 3938359 1579912775.30 151.5252 59.9982 32.0000 1.9853 1.9868 417.3317 417.7305 0.0600 -1.0000 -1.0000 3938421 1579912775.40 151.5270 59.9982 32.0000 1.9850 1.9866 417.2662 417.6665 0.0601 -1.0000 -1.0000 3938499 1579912775.50 151.5356 59.9982 32.0000 1.9845 1.9860 417.4168 417.8169 0.0602 -1.0000 -1.0000 3938562 1579912775.60 151.5356 59.9982 32.0000 1.9839 1.9854 417.3603 417.7609 0.0602 -1.0000 -1.0000 3938624 1579912775.70 151.5356 59.9982 32.0000 1.9840 1.9856 417.4489 417.8503 0.0603 -1.0000 -1.0000 3938702 1579912775.80 151.5356 59.9982 32.0000 1.9857 1.9872 417.2558 417.6557 0.0601 -1.0000 -1.0000 3938765 1579912775.90 151.5356 59.9982 32.0000 1.9856 1.9872 417.3471 417.7476 0.0602 -1.0000 -1.0000 3938827 1579912776.00 151.3967 59.9982 32.0000 1.9861 1.9877 417.4853 417.8863 0.0602 -1.0000 -1.0000 3938905 1579912776.10 151.3967 59.9982 32.0000 1.9845 1.9861 417.3870 417.7868 0.0601 -1.0000 -1.0000 3938968 1579912776.20 151.3967 59.9982 32.0000 1.9853 1.9869 417.2519 417.6528 0.0603 -1.0000 -1.0000 3939030 1579912776.30 151.3967 59.9982 32.0000 1.9848 1.9864 417.2600 417.6606 0.0602 -1.0000 -1.0000 3939093 1579912776.40 151.3967 59.9982 32.0000 1.9855 1.9871 417.1576 417.5570 0.0600 -1.0000 -1.0000 3939155 1579912776.50 151.4483 59.9982 32.0000 1.9848 1.9863 417.4766 417.8773 0.0602 -1.0000 -1.0000 3939234 1579912776.60 151.5196 59.9982 32.0000 1.9852 1.9868 417.4797 417.8797 0.0601 -1.0000 -1.0000 3939484 1579912776.70 151.5196 59.9982 32.0000 1.9863 1.9878 417.2585 417.6587 0.0602 -1.0000 -1.0000 3939546 1579912776.80 151.5196 59.9982 32.0000 1.9857 1.9873 417.2145 417.6148 0.0602 -1.0000 -1.0000 3939609 1579912776.90 151.5196 59.9982 32.0000 1.9848 1.9863 417.4501 417.8501 0.0601 -1.0000 -1.0000 3939671 1579912777.00 151.5196 59.9982 32.0000 1.9852 1.9868 417.4292 417.8294 0.0601 -1.0000 -1.0000 3939734 1579912777.10 151.5196 59.9982 32.0000 1.9861 1.9877 417.2745 417.6734 0.0600 -1.0000 -1.0000 3939968 1579912777.20 151.5196 59.9982 32.0000 1.9857 1.9873 417.2348 417.6344 0.0601 -1.0000 -1.0000 3940046 1579912777.30 151.5196 59.9982 32.0000 1.9846 1.9862 417.3690 417.7689 0.0601 -1.0000 -1.0000 3940109 1579912777.40 151.5196 59.9982 32.0000 1.9846 1.9861 417.4726 417.8734 0.0602 -1.0000 -1.0000 3940187 1579912777.50 151.5196 59.9982 32.0000 1.9848 1.9864 417.4152 417.8154 0.0601 -1.0000 -1.0000 3940249 1579912777.60 151.4989 59.9982 32.0000 1.9851 1.9866 417.2938 417.6933 0.0600 -1.0000 -1.0000 3940687 1579912777.70 151.4247 59.9982 32.0000 1.9851 1.9866 417.3369 417.7364 0.0601 -1.0000 -1.0000 3940765 1579912777.80 151.4247 59.9982 32.0000 1.9851 1.9867 417.2969 417.6968 0.0601 -1.0000 -1.0000 3940827 1579912777.90 151.4247 59.9982 32.0000 1.9842 1.9857 417.4628 417.8634 0.0602 -1.0000 -1.0000 3940890 1579912778.00 151.4247 59.9982 32.0000 1.9851 1.9867 417.3558 417.7561 0.0601 -1.0000 -1.0000 3940968 1579912778.10 151.4247 59.9982 32.0000 1.9858 1.9873 417.2450 417.6444 0.0601 -1.0000 -1.0000 3941140 1579912778.20 151.4917 59.9982 32.0000 1.9860 1.9876 417.3462 417.7464 0.0601 -1.0000 -1.0000 3941202 1579912778.30 151.4917 59.9982 32.0000 1.9857 1.9873 417.5748 417.9731 0.0599 -1.0000 -1.0000 3941280 1579912778.40 151.4917 59.9982 32.0000 1.9852 1.9867 417.3065 417.7058 0.0601 -1.0000 -1.0000 3941343 1579912778.50 151.4917 59.9982 32.0000 1.9853 1.9869 417.3230 417.7226 0.0600 -1.0000 -1.0000 3941390 1579912778.60 151.4917 59.9982 32.0000 1.9854 1.9869 417.2071 417.6069 0.0601 -1.0000 -1.0000 3941906 1579912778.70 151.5148 59.9982 32.0000 1.9844 1.9860 417.3471 417.7471 0.0601 -1.0000 -1.0000 3941968 1579912778.80 151.5293 59.9982 32.0000 1.9848 1.9863 417.4372 417.8373 0.0601 -1.0000 -1.0000 3942031 1579912778.90 151.5293 59.9982 32.0000 1.9853 1.9868 417.2916 417.6906 0.0601 -1.0000 -1.0000 3942109 1579912779.00 151.5293 59.9982 32.0000 1.9857 1.9873 417.2328 417.6333 0.0601 -1.0000 -1.0000 3942171 1579912779.10 151.5293 59.9982 32.0000 1.9855 1.9870 417.3101 417.7097 0.0601 -1.0000 -1.0000 3942234 1579912779.20 151.5293 59.9982 32.0000 1.9842 1.9857 417.3789 417.7783 0.0600 -1.0000 -1.0000 3942421 1579912779.30 151.4173 59.9982 32.0000 1.9841 1.9856 417.4120 417.8117 0.0601 -1.0000 -1.0000 3942484 1579912779.40 151.4173 59.9982 32.0000 1.9855 1.9871 417.3229 417.7226 0.0599 -1.0000 -1.0000 3942546 1579912779.50 151.4173 59.9982 32.0000 1.9851 1.9866 417.3924 417.7919 0.0600 -1.0000 -1.0000 3942609 1579912779.60 151.4173 59.9982 32.0000 1.9848 1.9863 417.4932 417.8926 0.0601 -1.0000 -1.0000 3942687 1579912779.70 151.4173 59.9982 32.0000 1.9847 1.9862 417.4386 417.8391 0.0602 -1.0000 -1.0000 3942749 1579912779.80 151.4496 59.9984 32.0000 1.9850 1.9866 417.3462 417.7462 0.0601 -1.0000 -1.0000 3942812 1579912779.90 151.4496 59.9984 32.0000 1.9854 1.9870 417.2043 417.6024 0.0600 -1.0000 -1.0000 3942874 1579912780.00 151.4496 59.9984 32.0000 1.9859 1.9875 417.2400 417.6394 0.0600 -1.0000 -1.0000 3942952 1579912780.10 151.4496 59.9984 32.0000 1.9853 1.9869 417.3232 417.7231 0.0601 -1.0000 -1.0000 3943015 1579912780.20 151.4496 59.9984 32.0000 1.9847 1.9863 417.4653 417.8659 0.0602 -1.0000 -1.0000 3943077 1579912780.30 151.4533 59.9984 32.0000 1.9860 1.9876 417.2283 417.6283 0.0601 -1.0000 -1.0000 3943155 1579912780.40 151.4718 59.9984 32.0000 1.9855 1.9871 417.2188 417.6184 0.0601 -1.0000 -1.0000 3943218 1579912780.50 151.4718 59.9984 32.0000 1.9848 1.9863 417.3693 417.7694 0.0601 -1.0000 -1.0000 3943280 1579912780.60 151.4718 59.9984 32.0000 1.9844 1.9860 417.4363 417.8361 0.0601 -1.0000 -1.0000 3943359 1579912780.70 151.4718 59.9984 32.0000 1.9849 1.9865 417.2967 417.6971 0.0602 -1.0000 -1.0000 3943484 1579912780.80 151.4718 59.9984 32.0000 1.9850 1.9866 417.2375 417.6371 0.0601 -1.0000 -1.0000 3943546 1579912780.90 151.5321 59.9984 32.0000 1.9858 1.9874 417.2738 417.6743 0.0603 -1.0000 -1.0000 3943609 1579912781.00 151.5321 59.9984 32.0000 1.9851 1.9867 417.4074 417.8078 0.0601 -1.0000 -1.0000 3943671 1579912781.10 151.5321 59.9984 32.0000 1.9845 1.9860 417.4563 417.8558 0.0601 -1.0000 -1.0000 3943765 1579912781.20 151.5321 59.9984 32.0000 1.9844 1.9859 417.4012 417.8023 0.0603 -1.0000 -1.0000 3944156 1579912781.30 151.5321 59.9984 32.0000 1.9844 1.9860 417.1714 417.5711 0.0601 -1.0000 -1.0000 3944218 1579912781.40 151.5296 59.9984 32.0000 1.9841 1.9857 417.4286 417.8284 0.0601 -1.0000 -1.0000 3944296 1579912781.50 151.4290 59.9984 32.0000 1.9841 1.9856 417.4294 417.8287 0.0601 -1.0000 -1.0000 3944359 1579912781.60 151.4290 59.9984 32.0000 1.9846 1.9861 417.4278 417.8270 0.0600 -1.0000 -1.0000 3944421 1579912781.70 151.4290 59.9984 32.0000 1.9853 1.9869 417.1488 417.5495 0.0602 -1.0000 -1.0000 3944749 1579912781.80 151.4290 59.9984 32.0000 1.9853 1.9869 417.2698 417.6698 0.0602 -1.0000 -1.0000 3944827 1579912781.90 151.4290 59.9984 32.0000 1.9851 1.9866 417.4272 417.8275 0.0602 -1.0000 -1.0000 3944890 1579912782.00 151.4750 59.9984 32.0000 1.9845 1.9861 417.4337 417.8345 0.0603 -1.0000 -1.0000 3944952 1579912782.10 151.4750 59.9984 32.0000 1.9856 1.9872 417.4155 417.8164 0.0602 -1.0000 -1.0000 3945015 1579912782.20 151.4750 59.9984 32.0000 1.9862 1.9878 417.2530 417.6533 0.0602 -1.0000 -1.0000 3945187 1579912782.30 151.4750 59.9984 32.0000 1.9854 1.9870 417.2543 417.6538 0.0601 -1.0000 -1.0000 3945265 1579912782.40 151.4750 59.9984 32.0000 1.9854 1.9870 417.4206 417.8205 0.0601 -1.0000 -1.0000 3945327 1579912782.50 151.5085 59.9984 32.0000 1.9854 1.9869 417.2598 417.6598 0.0601 -1.0000 -1.0000 3945390 1579912782.60 151.5500 59.9984 32.0000 1.9862 1.9877 417.1865 417.5859 0.0600 -1.0000 -1.0000 3945468 1579912782.70 151.5500 59.9984 32.0000 1.9860 1.9876 417.2405 417.6398 0.0601 -1.0000 -1.0000 3945531 1579912782.80 151.5500 59.9984 32.0000 1.9848 1.9864 417.3827 417.7825 0.0601 -1.0000 -1.0000 3945656 1579912782.90 151.5500 59.9984 32.0000 1.9846 1.9862 417.4272 417.8281 0.0602 -1.0000 -1.0000 3945718 1579912783.00 151.5500 59.9984 32.0000 1.9850 1.9865 417.2661 417.6651 0.0601 -1.0000 -1.0000 3945780 1579912783.10 151.5626 59.9984 32.0000 1.9849 1.9865 417.2010 417.6015 0.0602 -1.0000 -1.0000 3945843 1579912783.20 151.5626 59.9984 32.0000 1.9853 1.9868 417.2613 417.6621 0.0602 -1.0000 -1.0000 3945921 1579912783.30 151.5626 59.9984 32.0000 1.9851 1.9867 417.3649 417.7652 0.0602 -1.0000 -1.0000 3946156 1579912783.40 151.5626 59.9984 32.0000 1.9849 1.9865 417.3486 417.7499 0.0603 -1.0000 -1.0000 3946234 1579912783.50 151.5626 59.9984 32.0000 1.9856 1.9871 417.2611 417.6615 0.0601 -1.0000 -1.0000 3946296 1579912783.60 151.5589 59.9984 32.0000 1.9858 1.9874 417.2785 417.6776 0.0601 -1.0000 -1.0000 3946359 1579912783.70 151.4443 59.9984 32.0000 1.9844 1.9860 417.4093 417.8100 0.0603 -1.0000 -1.0000 3946421 1579912783.80 151.4443 59.9984 32.0000 1.9846 1.9862 417.4378 417.8382 0.0602 -1.0000 -1.0000 3946671 1579912783.90 151.4443 59.9984 32.0000 1.9848 1.9864 417.2336 417.6337 0.0601 -1.0000 -1.0000 3946734 1579912784.00 151.4443 59.9984 32.0000 1.9850 1.9866 417.2103 417.6102 0.0601 -1.0000 -1.0000 3946812 1579912784.10 151.4443 59.9984 32.0000 1.9855 1.9871 417.3597 417.7598 0.0602 -1.0000 -1.0000 3946874 1579912784.20 151.5465 59.9984 32.0000 1.9839 1.9855 417.4796 417.8802 0.0602 -1.0000 -1.0000 3946937 1579912784.30 151.5494 59.9984 32.0000 1.9845 1.9861 417.4248 417.8246 0.0601 -1.0000 -1.0000 3947171 1579912784.40 151.5494 59.9984 32.0000 1.9855 1.9870 417.2287 417.6290 0.0602 -1.0000 -1.0000 3947234 1579912784.50 151.5494 59.9984 32.0000 1.9851 1.9866 417.2090 417.6088 0.0601 -1.0000 -1.0000 3947296 1579912784.60 151.5494 59.9984 32.0000 1.9845 1.9860 417.3490 417.7492 0.0602 -1.0000 -1.0000 3947359 1579912784.70 151.5474 59.9985 32.0000 1.9844 1.9860 417.4532 417.8527 0.0601 -1.0000 -1.0000 3947421 1579912784.80 151.5058 59.9987 32.0000 1.9846 1.9861 417.1989 417.5994 0.0601 -1.0000 -1.0000 3947906 1579912784.90 151.5058 59.9987 32.0000 1.9857 1.9873 417.1585 417.5582 0.0602 -1.0000 -1.0000 3947968 1579912785.00 151.5058 59.9987 32.0000 1.9850 1.9866 417.2620 417.6627 0.0602 -1.0000 -1.0000 3948031 1579912785.10 151.5058 59.9987 32.0000 1.9843 1.9858 417.4257 417.8255 0.0601 -1.0000 -1.0000 3948093 1579912785.20 151.5058 59.9987 32.0000 1.9841 1.9857 417.4689 417.8688 0.0601 -1.0000 -1.0000 3948171 1579912785.30 151.4147 59.9987 32.0000 1.9846 1.9862 417.2696 417.6687 0.0600 -1.0000 -1.0000 3948468 1579912785.40 151.4147 59.9987 32.0000 1.9848 1.9863 417.2367 417.6371 0.0602 -1.0000 -1.0000 3948530 1579912785.50 151.4147 59.9987 32.0000 1.9847 1.9863 417.2553 417.6555 0.0601 -1.0000 -1.0000 3948609 1579912785.60 151.4147 59.9987 32.0000 1.9844 1.9860 417.4738 417.8731 0.0601 -1.0000 -1.0000 3948655 1579912785.70 151.4147 59.9987 32.0000 1.9848 1.9864 417.4418 417.8412 0.0600 -1.0000 -1.0000 3948734 1579912785.80 151.4356 59.9987 32.0000 1.9845 1.9861 417.3712 417.7703 0.0600 -1.0000 -1.0000 3948796 1579912785.90 151.4545 59.9987 32.0000 1.9848 1.9864 417.0878 417.4875 0.0602 -1.0000 -1.0000 3948890 1579912786.00 151.4545 59.9987 32.0000 1.9846 1.9861 417.3011 417.7016 0.0602 -1.0000 -1.0000 3948968 1579912786.10 151.4545 59.9987 32.0000 1.9844 1.9859 417.4487 417.8481 0.0600 -1.0000 -1.0000 3949030 1579912786.20 151.4545 59.9987 32.0000 1.9854 1.9870 417.4141 417.8140 0.0601 -1.0000 -1.0000 3949093 1579912786.30 151.4545 59.9987 32.0000 1.9853 1.9869 417.3095 417.7091 0.0601 -1.0000 -1.0000 3949171 1579912786.40 151.5148 59.9987 32.0000 1.9851 1.9866 417.1904 417.5915 0.0603 -1.0000 -1.0000 3949390 1579912786.50 151.5148 59.9987 32.0000 1.9850 1.9865 417.2152 417.6145 0.0600 -1.0000 -1.0000 3949452 1579912786.60 151.5148 59.9987 32.0000 1.9850 1.9866 417.3784 417.7781 0.0602 -1.0000 -1.0000 3949531 1579912786.70 151.5148 59.9987 32.0000 1.9853 1.9869 417.3953 417.7954 0.0601 -1.0000 -1.0000 3949593 1579912786.80 151.5148 59.9987 32.0000 1.9857 1.9873 417.1912 417.5897 0.0600 -1.0000 -1.0000 3949656 1579912786.90 151.4988 59.9987 32.0000 1.9853 1.9869 417.1577 417.5564 0.0600 -1.0000 -1.0000 3949906 1579912787.00 151.4988 59.9987 32.0000 1.9844 1.9859 417.4006 417.7997 0.0600 -1.0000 -1.0000 3949968 1579912787.10 151.4988 59.9987 32.0000 1.9845 1.9861 417.3867 417.7870 0.0602 -1.0000 -1.0000 3950031 1579912787.20 151.4988 59.9987 32.0000 1.9847 1.9863 417.3283 417.7289 0.0602 -1.0000 -1.0000 3950093 1579912787.30 151.4988 59.9987 32.0000 1.9855 1.9870 417.1795 417.5785 0.0600 -1.0000 -1.0000 3950156 1579912787.40 151.4988 59.9987 32.0000 1.9845 1.9861 417.3354 417.7359 0.0602 -1.0000 -1.0000 3951030 1579912787.50 151.4440 59.9987 32.0000 1.9845 1.9860 417.4021 417.8017 0.0600 -1.0000 -1.0000 3951093 1579912787.60 151.4385 59.9987 32.0000 1.9851 1.9866 417.4552 417.8550 0.0600 -1.0000 -1.0000 3951155 1579912787.70 151.4385 59.9987 32.0000 1.9858 1.9874 417.3363 417.7353 0.0600 -1.0000 -1.0000 3951234 1579912787.80 151.4385 59.9987 32.0000 1.9858 1.9874 417.1985 417.5983 0.0601 -1.0000 -1.0000 3951296 1579912787.90 151.4385 59.9987 32.0000 1.9850 1.9866 417.2281 417.6267 0.0600 -1.0000 -1.0000 3951359 1579912788.00 151.4385 59.9987 32.0000 1.9842 1.9858 417.3627 417.7636 0.0603 -1.0000 -1.0000 3951421 1579912788.10 151.5154 59.9987 32.0000 1.9847 1.9863 417.2982 417.6986 0.0602 -1.0000 -1.0000 3951484 1579912788.20 151.5154 59.9987 32.0000 1.9852 1.9868 417.2442 417.6430 0.0600 -1.0000 -1.0000 3951546 1579912788.30 151.5154 59.9987 32.0000 1.9853 1.9869 417.2167 417.6161 0.0601 -1.0000 -1.0000 3951624 1579912788.40 151.5154 59.9987 32.0000 1.9851 1.9867 417.2888 417.6893 0.0603 -1.0000 -1.0000 3951687 1579912788.50 151.5154 59.9987 32.0000 1.9845 1.9861 417.3823 417.7828 0.0602 -1.0000 -1.0000 3951765 1579912788.60 151.5391 59.9987 32.0000 1.9849 1.9865 417.3252 417.7258 0.0601 -1.0000 -1.0000 3951828 1579912788.70 151.5453 59.9987 32.0000 1.9856 1.9872 417.1799 417.5792 0.0601 -1.0000 -1.0000 3951890 1579912788.80 151.5453 59.9987 32.0000 1.9849 1.9864 417.1759 417.5755 0.0601 -1.0000 -1.0000 3951952 1579912788.90 151.5453 59.9987 32.0000 1.9843 1.9858 417.3852 417.7851 0.0601 -1.0000 -1.0000 3952031 1579912789.00 151.5453 59.9987 32.0000 1.9846 1.9861 417.4687 417.8686 0.0601 -1.0000 -1.0000 3952093 1579912789.10 151.5357 59.9987 32.0000 1.9852 1.9867 417.2986 417.6989 0.0602 -1.0000 -1.0000 3952156 1579912789.20 151.4427 59.9983 32.0000 1.9863 1.9879 417.2769 417.6776 0.0602 -1.0000 -1.0000 3952234 1579912789.30 151.4427 59.9983 32.0000 1.9842 1.9857 417.3746 417.7748 0.0602 -1.0000 -1.0000 3952296 1579912789.40 151.4427 59.9983 32.0000 1.9842 1.9858 417.4186 417.8185 0.0601 -1.0000 -1.0000 3952390 1579912789.50 151.4427 59.9983 32.0000 1.9846 1.9862 417.3171 417.7166 0.0601 -1.0000 -1.0000 3952452 1579912789.60 151.4427 59.9983 32.0000 1.9860 1.9876 417.1645 417.5648 0.0602 -1.0000 -1.0000 3952515 1579912789.70 151.4427 59.9983 32.0000 1.9850 1.9866 417.1966 417.5960 0.0601 -1.0000 -1.0000 3952609 1579912789.80 151.4427 59.9983 32.0000 1.9845 1.9861 417.4083 417.8083 0.0601 -1.0000 -1.0000 3952671 1579912789.90 151.4427 59.9983 32.0000 1.9851 1.9867 417.3018 417.7013 0.0601 -1.0000 -1.0000 3952734 1579912790.00 151.4427 59.9983 32.0000 1.9855 1.9870 417.1430 417.5424 0.0601 -1.0000 -1.0000 3952796 1579912790.10 151.4427 59.9983 32.0000 1.9852 1.9867 417.1213 417.5211 0.0601 -1.0000 -1.0000 3952859 1579912790.20 151.4826 59.9983 32.0000 1.9849 1.9865 417.3131 417.7123 0.0600 -1.0000 -1.0000 3952921 1579912790.30 151.5681 59.9983 32.0000 1.9851 1.9866 417.4152 417.8148 0.0601 -1.0000 -1.0000 3952999 1579912790.40 151.5681 59.9983 32.0000 1.9859 1.9875 417.2469 417.6473 0.0602 -1.0000 -1.0000 3953062 1579912790.50 151.5681 59.9983 32.0000 1.9849 1.9865 417.2252 417.6251 0.0600 -1.0000 -1.0000 3953390 1579912790.60 151.5681 59.9983 32.0000 1.9847 1.9862 417.3447 417.7443 0.0601 -1.0000 -1.0000 3953468 1579912790.70 151.5681 59.9983 32.0000 1.9847 1.9862 417.4450 417.8448 0.0601 -1.0000 -1.0000 3953531 1579912790.80 151.4643 59.9983 32.0000 1.9843 1.9859 417.2394 417.6388 0.0601 -1.0000 -1.0000 3953593 1579912790.90 151.4643 59.9983 32.0000 1.9853 1.9868 417.1910 417.5910 0.0602 -1.0000 -1.0000 3953656 1579912791.00 151.4643 59.9983 32.0000 1.9848 1.9864 417.1028 417.5026 0.0601 -1.0000 -1.0000 3954202 1579912791.10 151.4643 59.9983 32.0000 1.9853 1.9869 417.2417 417.6413 0.0601 -1.0000 -1.0000 3954265 1579912791.20 151.4643 59.9983 32.0000 1.9843 1.9859 417.3529 417.7531 0.0602 -1.0000 -1.0000 3954359 1579912791.30 151.4643 59.9983 32.0000 1.9849 1.9865 417.3426 417.7419 0.0600 -1.0000 -1.0000 3954421 1579912791.40 151.4188 59.9983 32.0000 1.9862 1.9878 417.2168 417.6162 0.0601 -1.0000 -1.0000 3954499 1579912791.50 151.4188 59.9983 32.0000 1.9859 1.9874 417.3499 417.7492 0.0600 -1.0000 -1.0000 3954562 1579912791.60 151.4188 59.9983 32.0000 1.9851 1.9867 417.4296 417.8297 0.0602 -1.0000 -1.0000 3954624 1579912791.70 151.4188 59.9983 32.0000 1.9855 1.9871 417.2242 417.6245 0.0601 -1.0000 -1.0000 3954687 1579912791.80 151.4188 59.9983 32.0000 1.9859 1.9875 417.2025 417.6027 0.0602 -1.0000 -1.0000 3954749 1579912791.90 151.5068 59.9983 32.0000 1.9847 1.9863 417.2297 417.6288 0.0600 -1.0000 -1.0000 3954812 1579912792.00 151.5155 59.9983 32.0000 1.9846 1.9862 417.3801 417.7789 0.0600 -1.0000 -1.0000 3955155 1579912792.10 151.5155 59.9983 32.0000 1.9849 1.9864 417.4774 417.8777 0.0602 -1.0000 -1.0000 3955218 1579912792.20 151.5155 59.9983 32.0000 1.9852 1.9867 417.3236 417.7227 0.0600 -1.0000 -1.0000 3955280 1579912792.30 151.5155 59.9983 32.0000 1.9864 1.9880 417.1874 417.5874 0.0602 -1.0000 -1.0000 3955359 1579912792.40 151.5155 59.9983 32.0000 1.9857 1.9873 417.2313 417.6312 0.0601 -1.0000 -1.0000 3955421 1579912792.50 151.5394 59.9983 32.0000 1.9850 1.9865 417.4887 417.8898 0.0602 -1.0000 -1.0000 3955687 1579912792.60 151.5394 59.9983 32.0000 1.9851 1.9867 417.3735 417.7733 0.0601 -1.0000 -1.0000 3955765 1579912792.70 151.5394 59.9983 32.0000 1.9854 1.9869 417.1621 417.5621 0.0602 -1.0000 -1.0000 3955828 1579912792.80 151.5394 59.9983 32.0000 1.9848 1.9864 417.2168 417.6164 0.0601 -1.0000 -1.0000 3955890 1579912792.90 151.5394 59.9983 32.0000 1.9846 1.9862 417.3357 417.7354 0.0601 -1.0000 -1.0000 3955968 1579912793.00 151.5106 59.9983 32.0000 1.9848 1.9863 417.4458 417.8461 0.0602 -1.0000 -1.0000 3956031 1579912793.10 151.5106 59.9983 32.0000 1.9857 1.9873 417.1979 417.5970 0.0600 -1.0000 -1.0000 3956093 1579912793.20 151.5106 59.9983 32.0000 1.9848 1.9864 417.1699 417.5691 0.0600 -1.0000 -1.0000 3956171 1579912793.30 151.5106 59.9983 32.0000 1.9851 1.9867 417.2389 417.6384 0.0601 -1.0000 -1.0000 3956234 1579912793.40 151.5106 59.9983 32.0000 1.9845 1.9861 417.3782 417.7774 0.0600 -1.0000 -1.0000 3956296 1579912793.50 151.5106 59.9983 32.0000 1.9854 1.9870 417.3069 417.7061 0.0600 -1.0000 -1.0000 3956390 1579912793.60 151.5106 59.9983 32.0000 1.9862 1.9878 417.2804 417.6811 0.0603 -1.0000 -1.0000 3956452 1579912793.70 151.4292 59.9983 32.0000 1.9851 1.9866 417.2335 417.6329 0.0600 -1.0000 -1.0000 3956530 1579912793.80 151.4292 59.9983 32.0000 1.9848 1.9864 417.4710 417.8702 0.0600 -1.0000 -1.0000 3956593 1579912793.90 151.4292 59.9983 32.0000 1.9849 1.9864 417.3589 417.7582 0.0601 -1.0000 -1.0000 3956655 1579912794.00 151.4292 59.9983 32.0000 1.9854 1.9870 417.1223 417.5212 0.0600 -1.0000 -1.0000 3956890 1579912794.10 151.4292 59.9983 32.0000 1.9853 1.9869 417.2073 417.6073 0.0602 -1.0000 -1.0000 3956952 1579912794.20 151.4292 59.9983 32.0000 1.9851 1.9867 417.3974 417.7973 0.0600 -1.0000 -1.0000 3957015 1579912794.30 151.5828 59.9983 32.0000 1.9844 1.9860 417.4691 417.8687 0.0601 -1.0000 -1.0000 3957093 1579912794.40 151.5828 59.9983 32.0000 1.9846 1.9862 417.4551 417.8549 0.0601 -1.0000 -1.0000 3957155 1579912794.50 151.5828 59.9983 32.0000 1.9857 1.9872 417.2643 417.6633 0.0600 -1.0000 -1.0000 3957687 1579912794.60 151.5828 59.9983 32.0000 1.9857 1.9873 417.1672 417.5668 0.0601 -1.0000 -1.0000 3957765 1579912794.70 151.5828 59.9983 32.0000 1.9858 1.9873 417.2263 417.6251 0.0600 -1.0000 -1.0000 3957828 1579912794.80 151.5828 59.9983 32.0000 1.9846 1.9862 417.2972 417.6979 0.0602 -1.0000 -1.0000 3957890 1579912794.90 151.4535 59.9984 32.0000 1.9845 1.9860 417.2213 417.6195 0.0600 -1.0000 -1.0000 3957952 1579912795.00 151.4535 59.9984 32.0000 1.9860 1.9876 417.1602 417.5601 0.0601 -1.0000 -1.0000 3958015 1579912795.10 151.4535 59.9984 32.0000 1.9850 1.9865 417.0640 417.4636 0.0601 -1.0000 -1.0000 3958187 1579912795.20 151.4535 59.9984 32.0000 1.9845 1.9861 417.2719 417.6722 0.0602 -1.0000 -1.0000 3958265 1579912795.30 151.4535 59.9984 32.0000 1.9851 1.9866 417.4648 417.8648 0.0601 -1.0000 -1.0000 3958327 1579912795.40 151.4426 59.9984 32.0000 1.9844 1.9859 417.3146 417.7146 0.0602 -1.0000 -1.0000 3958405 1579912795.50 151.4111 59.9984 32.0000 1.9852 1.9867 417.2473 417.6468 0.0600 -1.0000 -1.0000 3958468 1579912795.60 151.4111 59.9984 32.0000 1.9853 1.9868 417.1617 417.5611 0.0601 -1.0000 -1.0000 3958687 1579912795.70 151.4111 59.9984 32.0000 1.9844 1.9860 417.1598 417.5594 0.0600 -1.0000 -1.0000 3958765 1579912795.80 151.4111 59.9984 32.0000 1.9846 1.9862 417.2749 417.6726 0.0599 -1.0000 -1.0000 3958827 1579912795.90 151.4111 59.9984 32.0000 1.9845 1.9861 417.4173 417.8166 0.0601 -1.0000 -1.0000 3958905 1579912796.00 151.4825 59.9984 32.0000 1.9855 1.9871 417.1647 417.5645 0.0601 -1.0000 -1.0000 3958968 1579912796.10 151.4825 59.9984 32.0000 1.9860 1.9876 417.0743 417.4737 0.0601 -1.0000 -1.0000 3959030 1579912796.20 151.4825 59.9984 32.0000 1.9854 1.9870 417.1380 417.5369 0.0599 -1.0000 -1.0000 3959093 1579912796.30 151.4825 59.9984 32.0000 1.9855 1.9871 417.3769 417.7768 0.0601 -1.0000 -1.0000 3959171 1579912796.40 151.4825 59.9984 32.0000 1.9836 1.9852 417.4239 417.8237 0.0601 -1.0000 -1.0000 3959234 1579912796.50 151.5534 59.9984 32.0000 1.9849 1.9864 417.3424 417.7428 0.0602 -1.0000 -1.0000 3959296 1579912796.60 151.5534 59.9984 32.0000 1.9853 1.9869 417.2747 417.6739 0.0600 -1.0000 -1.0000 3959687 1579912796.70 151.5534 59.9984 32.0000 1.9852 1.9868 417.1942 417.5933 0.0600 -1.0000 -1.0000 3959749 1579912796.80 151.5534 59.9984 32.0000 1.9857 1.9873 417.2166 417.6158 0.0601 -1.0000 -1.0000 3959812 1579912796.90 151.5534 59.9984 32.0000 1.9843 1.9859 417.2568 417.6571 0.0602 -1.0000 -1.0000 3959874 1579912797.00 151.5534 59.9984 32.0000 1.9845 1.9861 417.3938 417.7940 0.0602 -1.0000 -1.0000 3959937 1579912797.10 151.5315 59.9984 32.0000 1.9848 1.9864 417.2229 417.6231 0.0602 -1.0000 -1.0000 4000437 1579912797.20 151.5222 59.9984 32.0000 1.9848 1.9863 417.1811 417.5805 0.0601 -1.0000 -1.0000 4000499 1579912797.30 151.5222 59.9984 32.0000 1.9849 1.9865 417.1568 417.5566 0.0600 -1.0000 -1.0000 4000562 1579912797.40 151.5222 59.9984 32.0000 1.9843 1.9859 417.3183 417.7180 0.0601 -1.0000 -1.0000 4000640 1579912797.50 151.5222 59.9984 32.0000 1.9853 1.9869 417.1138 417.5130 0.0600 -1.0000 -1.0000 4000702 1579912797.60 151.5222 59.9984 32.0000 1.9852 1.9868 417.1390 417.5380 0.0600 -1.0000 -1.0000 4001593 1579912797.70 151.4498 59.9984 32.0000 1.9853 1.9869 417.2574 417.6570 0.0601 -1.0000 -1.0000 4001671 1579912797.80 151.4498 59.9984 32.0000 1.9848 1.9863 417.2790 417.6777 0.0600 -1.0000 -1.0000 4001734 1579912797.90 151.4498 59.9984 32.0000 1.9840 1.9856 417.3472 417.7469 0.0601 -1.0000 -1.0000 4001796 1579912798.00 151.4498 59.9984 32.0000 1.9854 1.9869 417.2490 417.6493 0.0602 -1.0000 -1.0000 4001859 1579912798.10 151.4498 59.9984 32.0000 1.9855 1.9871 417.1915 417.5911 0.0601 -1.0000 -1.0000 4001921 1579912798.20 151.4575 59.9984 32.0000 1.9852 1.9868 417.3090 417.7085 0.0601 -1.0000 -1.0000 4001984 1579912798.30 151.4660 59.9984 32.0000 1.9853 1.9868 417.2503 417.6506 0.0602 -1.0000 -1.0000 4002062 1579912798.40 151.4660 59.9984 32.0000 1.9855 1.9871 417.0961 417.4946 0.0600 -1.0000 -1.0000 4002124 1579912798.50 151.4660 59.9984 32.0000 1.9853 1.9869 417.1543 417.5550 0.0603 -1.0000 -1.0000 4002187 1579912798.60 151.4660 59.9984 32.0000 1.9846 1.9862 417.3325 417.7334 0.0603 -1.0000 -1.0000 4002265 1579912798.70 151.4660 59.9984 32.0000 1.9850 1.9866 417.4218 417.8215 0.0600 -1.0000 -1.0000 4002327 1579912798.80 151.5894 59.9984 32.0000 1.9849 1.9865 417.2296 417.6285 0.0600 -1.0000 -1.0000 4002390 1579912798.90 151.5894 59.9984 32.0000 1.9856 1.9872 417.2187 417.6184 0.0601 -1.0000 -1.0000 4002452 1579912799.00 151.5894 59.9984 32.0000 1.9859 1.9874 417.2711 417.6706 0.0601 -1.0000 -1.0000 4002515 1579912799.10 151.5894 59.9984 32.0000 1.9847 1.9863 417.2885 417.6887 0.0602 -1.0000 -1.0000 4002577 1579912799.20 151.5894 59.9984 32.0000 1.9846 1.9861 417.3976 417.7986 0.0602 -1.0000 -1.0000 4002984 1579912799.30 151.5894 59.9984 32.0000 1.9844 1.9860 417.3289 417.7285 0.0600 -1.0000 -1.0000 4003046 1579912799.40 151.5251 59.9984 32.0000 1.9843 1.9859 417.0781 417.4768 0.0600 -1.0000 -1.0000 4003109 1579912799.50 151.5150 59.9984 32.0000 1.9846 1.9862 417.2467 417.6459 0.0601 -1.0000 -1.0000 4003187 1579912799.60 151.5150 59.9984 32.0000 1.9837 1.9853 417.3914 417.7906 0.0600 -1.0000 -1.0000 4003249 1579912799.70 151.4904 59.9992 32.0000 1.9844 1.9860 417.3001 417.7004 0.0602 -1.0000 -1.0000 4003312 1579912799.80 151.4570 59.9994 32.0000 1.9856 1.9872 417.1593 417.5592 0.0601 -1.0000 -1.0000 4003374 1579912799.90 151.4570 59.9994 32.0000 1.9851 1.9867 417.1928 417.5928 0.0602 -1.0000 -1.0000 4003437 1579912800.00 151.4570 59.9994 32.0000 1.9840 1.9855 417.2398 417.6398 0.0601 -1.0000 -1.0000 4003515 1579912800.10 151.4570 59.9994 32.0000 1.9849 1.9865 417.3647 417.7641 0.0601 -1.0000 -1.0000 4003577 1579912800.20 151.4570 59.9994 32.0000 1.9852 1.9868 417.3768 417.7766 0.0601 -1.0000 -1.0000 4003640 1579912800.30 151.4570 59.9994 32.0000 1.9856 1.9872 417.2094 417.6096 0.0601 -1.0000 -1.0000 4003718 1579912800.40 151.4570 59.9994 32.0000 1.9852 1.9867 417.1383 417.5375 0.0600 -1.0000 -1.0000 4003780 1579912800.50 151.4570 59.9994 32.0000 1.9845 1.9861 417.2952 417.6946 0.0601 -1.0000 -1.0000 4003843 1579912800.60 151.4570 59.9994 32.0000 1.9852 1.9868 417.2611 417.6619 0.0602 -1.0000 -1.0000 4003921 1579912800.70 151.5059 59.9994 32.0000 1.9859 1.9875 417.1533 417.5529 0.0601 -1.0000 -1.0000 4003984 1579912800.80 151.5204 59.9994 32.0000 1.9852 1.9868 417.2890 417.6882 0.0600 -1.0000 -1.0000 4004046 1579912800.90 151.5204 59.9994 32.0000 1.9844 1.9859 417.4197 417.8176 0.0599 -1.0000 -1.0000 4004109 1579912801.00 151.5204 59.9994 32.0000 1.9843 1.9859 417.3773 417.7766 0.0600 -1.0000 -1.0000 4004171 1579912801.10 151.5204 59.9994 32.0000 1.9855 1.9870 417.2659 417.6653 0.0601 -1.0000 -1.0000 4004249 1579912801.20 151.5282 59.9994 32.0000 1.9853 1.9869 417.2023 417.6016 0.0600 -1.0000 -1.0000 4004327 1579912801.30 151.5476 59.9994 32.0000 1.9844 1.9860 417.3591 417.7587 0.0602 -1.0000 -1.0000 4004546 1579912801.40 151.5476 59.9994 32.0000 1.9838 1.9854 417.4557 417.8558 0.0601 -1.0000 -1.0000 4004624 1579912801.50 151.5476 59.9994 32.0000 1.9850 1.9866 417.3682 417.7676 0.0600 -1.0000 -1.0000 4004687 1579912801.60 151.5476 59.9994 32.0000 1.9858 1.9873 417.3637 417.7629 0.0600 -1.0000 -1.0000 4004749 1579912801.70 151.5476 59.9994 32.0000 1.9849 1.9865 417.3493 417.7487 0.0600 -1.0000 -1.0000 4004827 1579912801.80 151.5476 59.9994 32.0000 1.9845 1.9860 417.3458 417.7469 0.0603 -1.0000 -1.0000 4005171 1579912801.90 151.4643 59.9994 32.0000 1.9845 1.9861 417.3737 417.7737 0.0601 -1.0000 -1.0000 4005234 1579912802.00 151.4637 59.9994 32.0000 1.9857 1.9872 417.1736 417.5731 0.0600 -1.0000 -1.0000 4005296 1579912802.10 151.4637 59.9994 32.0000 1.9850 1.9866 417.1797 417.5791 0.0601 -1.0000 -1.0000 4005359 1579912802.20 151.4637 59.9994 32.0000 1.9849 1.9865 417.3277 417.7275 0.0601 -1.0000 -1.0000 4005421 1579912802.30 151.4637 59.9994 32.0000 1.9848 1.9864 417.4622 417.8614 0.0600 -1.0000 -1.0000 4005499 1579912802.40 151.4637 59.9994 32.0000 1.9849 1.9865 417.3138 417.7131 0.0600 -1.0000 -1.0000 4005562 1579912802.50 151.5117 59.9994 32.0000 1.9855 1.9870 417.1782 417.5776 0.0601 -1.0000 -1.0000 4005624 1579912802.60 151.5117 59.9994 32.0000 1.9862 1.9877 417.1972 417.5966 0.0601 -1.0000 -1.0000 4005703 1579912802.70 151.5117 59.9994 32.0000 1.9854 1.9870 417.2400 417.6401 0.0602 -1.0000 -1.0000 4005765 1579912802.80 151.5117 59.9994 32.0000 1.9852 1.9867 417.3012 417.7016 0.0601 -1.0000 -1.0000 4005828 1579912802.90 151.5117 59.9994 32.0000 1.9855 1.9871 417.2287 417.6285 0.0602 -1.0000 -1.0000 4005890 1579912803.00 151.5166 59.9994 32.0000 1.9851 1.9867 417.2308 417.6307 0.0601 -1.0000 -1.0000 4005953 1579912803.10 151.5189 59.9994 32.0000 1.9843 1.9858 417.3052 417.7050 0.0601 -1.0000 -1.0000 4006015 1579912803.20 151.5189 59.9994 32.0000 1.9849 1.9865 417.4107 417.8111 0.0602 -1.0000 -1.0000 4006093 1579912803.30 151.5189 59.9994 32.0000 1.9851 1.9866 417.4221 417.8221 0.0601 -1.0000 -1.0000 4006421 1579912803.40 151.5189 59.9994 32.0000 1.9847 1.9863 417.2381 417.6375 0.0601 -1.0000 -1.0000 4006499 1579912803.50 151.5189 59.9994 32.0000 1.9850 1.9865 417.2015 417.6011 0.0601 -1.0000 -1.0000 4006562 1579912803.60 151.5172 59.9994 32.0000 1.9842 1.9857 417.2610 417.6592 0.0598 -1.0000 -1.0000 4006624 1579912803.70 151.5172 59.9994 32.0000 1.9839 1.9855 417.3550 417.7537 0.0600 -1.0000 -1.0000 4006687 1579912803.80 151.5172 59.9994 32.0000 1.9843 1.9859 417.3622 417.7618 0.0601 -1.0000 -1.0000 4006765 1579912803.90 151.5172 59.9994 32.0000 1.9845 1.9861 417.2646 417.6650 0.0602 -1.0000 -1.0000 4006937 1579912804.00 151.5172 59.9994 32.0000 1.9843 1.9859 417.2530 417.6522 0.0601 -1.0000 -1.0000 4006999 1579912804.10 151.5172 59.9994 32.0000 1.9847 1.9863 417.2865 417.6875 0.0603 -1.0000 -1.0000 4007062 1579912804.20 151.5172 59.9994 32.0000 1.9842 1.9857 417.2954 417.6958 0.0602 -1.0000 -1.0000 4007124 1579912804.30 151.4689 59.9994 32.0000 1.9851 1.9867 417.2847 417.6849 0.0601 -1.0000 -1.0000 4007202 1579912804.40 151.4689 59.9994 32.0000 1.9860 1.9876 417.2396 417.6385 0.0600 -1.0000 -1.0000 4007609 1579912804.50 151.4689 59.9994 32.0000 1.9845 1.9861 417.3399 417.7393 0.0601 -1.0000 -1.0000 4007671 1579912804.60 151.4689 59.9994 32.0000 1.9841 1.9857 417.3986 417.7988 0.0601 -1.0000 -1.0000 4007734 1579912804.70 151.4689 59.9994 32.0000 1.9853 1.9869 417.2216 417.6213 0.0601 -1.0000 -1.0000 4007796 1579912804.80 151.4757 59.9986 32.0000 1.9855 1.9871 417.1554 417.5553 0.0602 -1.0000 -1.0000 4007859 1579912804.90 151.4757 59.9986 32.0000 1.9853 1.9869 417.1658 417.5652 0.0601 -1.0000 -1.0000 4008405 1579912805.00 151.4757 59.9986 32.0000 1.9851 1.9867 417.3063 417.7058 0.0600 -1.0000 -1.0000 4008468 1579912805.10 151.4757 59.9986 32.0000 1.9845 1.9861 417.3119 417.7112 0.0601 -1.0000 -1.0000 4008530 1579912805.20 151.4757 59.9986 32.0000 1.9852 1.9868 417.2202 417.6200 0.0601 -1.0000 -1.0000 4008609 1579912805.30 151.4757 59.9986 32.0000 1.9856 1.9872 417.2321 417.6318 0.0600 -1.0000 -1.0000 4008671 1579912805.40 151.5462 59.9986 32.0000 1.9847 1.9863 417.2853 417.6852 0.0602 -1.0000 -1.0000 4008749 1579912805.50 151.5462 59.9986 32.0000 1.9851 1.9867 417.4408 417.8409 0.0601 -1.0000 -1.0000 4008796 1579912805.60 151.5462 59.9986 32.0000 1.9851 1.9867 417.2611 417.6617 0.0602 -1.0000 -1.0000 4008859 1579912805.70 151.5462 59.9986 32.0000 1.9857 1.9872 417.1971 417.5968 0.0601 -1.0000 -1.0000 4008937 1579912805.80 151.5462 59.9986 32.0000 1.9851 1.9867 417.1621 417.5617 0.0601 -1.0000 -1.0000 4008999 1579912805.90 151.5462 59.9986 32.0000 1.9845 1.9861 417.3218 417.7217 0.0601 -1.0000 -1.0000 4009062 1579912806.00 151.5006 59.9986 32.0000 1.9845 1.9860 417.5202 417.9202 0.0601 -1.0000 -1.0000 4009140 1579912806.10 151.5006 59.9986 32.0000 1.9848 1.9864 417.3631 417.7632 0.0602 -1.0000 -1.0000 4009202 1579912806.20 151.5006 59.9986 32.0000 1.9848 1.9864 417.2571 417.6569 0.0600 -1.0000 -1.0000 4009265 1579912806.30 151.5006 59.9986 32.0000 1.9848 1.9864 417.2433 417.6426 0.0601 -1.0000 -1.0000 4009327 1579912806.40 151.5006 59.9986 32.0000 1.9845 1.9861 417.3711 417.7711 0.0601 -1.0000 -1.0000 4009406 1579912806.50 151.5176 59.9986 32.0000 1.9853 1.9869 417.3694 417.7698 0.0602 -1.0000 -1.0000 4009468 1579912806.60 151.5333 59.9986 32.0000 1.9856 1.9872 417.2259 417.6262 0.0602 -1.0000 -1.0000 4009546 1579912806.70 151.5333 59.9986 32.0000 1.9856 1.9872 417.1584 417.5585 0.0602 -1.0000 -1.0000 4009609 1579912806.80 151.5333 59.9986 32.0000 1.9847 1.9863 417.2793 417.6792 0.0601 -1.0000 -1.0000 4009671 1579912806.90 151.5333 59.9986 32.0000 1.9836 1.9852 417.3432 417.7428 0.0601 -1.0000 -1.0000 4009999 1579912807.00 151.5333 59.9986 32.0000 1.9846 1.9861 417.3505 417.7507 0.0601 -1.0000 -1.0000 4010062 1579912807.10 151.5333 59.9986 32.0000 1.9851 1.9867 417.2907 417.6900 0.0601 -1.0000 -1.0000 4010125 1579912807.20 151.5333 59.9986 32.0000 1.9859 1.9875 417.1759 417.5756 0.0601 -1.0000 -1.0000 4010203 1579912807.30 151.5333 59.9986 32.0000 1.9857 1.9873 417.4618 417.8625 0.0602 -1.0000 -1.0000 4010265 1579912807.40 151.5333 59.9986 32.0000 1.9849 1.9865 417.4760 417.8765 0.0602 -1.0000 -1.0000 4010359 1579912807.50 151.5333 59.9986 32.0000 1.9853 1.9869 417.4336 417.8336 0.0601 -1.0000 -1.0000 4010484 1579912807.60 151.5333 59.9986 32.0000 1.9860 1.9875 417.2701 417.6693 0.0600 -1.0000 -1.0000 4010546 1579912807.70 151.5357 59.9986 32.0000 1.9858 1.9874 417.3790 417.7791 0.0601 -1.0000 -1.0000 4010624 1579912807.80 151.5369 59.9986 32.0000 1.9849 1.9865 417.4578 417.8579 0.0601 -1.0000 -1.0000 4010687 1579912807.90 151.5369 59.9986 32.0000 1.9848 1.9864 417.4274 417.8276 0.0601 -1.0000 -1.0000 4010749 1579912808.00 151.5369 59.9986 32.0000 1.9858 1.9874 417.3107 417.7099 0.0600 -1.0000 -1.0000 4011234 1579912808.10 151.5369 59.9986 32.0000 1.9857 1.9873 417.2549 417.6543 0.0601 -1.0000 -1.0000 4011296 1579912808.20 151.5369 59.9986 32.0000 1.9849 1.9864 417.4077 417.8088 0.0603 -1.0000 -1.0000 4011359 1579912808.30 151.5369 59.9986 32.0000 1.9847 1.9863 417.4344 417.8338 0.0601 -1.0000 -1.0000 4011437 1579912808.40 151.5045 59.9986 32.0000 1.9849 1.9864 417.3628 417.7626 0.0601 -1.0000 -1.0000 4011499 1579912808.50 151.5045 59.9986 32.0000 1.9851 1.9867 417.1985 417.5987 0.0602 -1.0000 -1.0000 4011937 1579912808.60 151.5045 59.9986 32.0000 1.9840 1.9856 417.2444 417.6434 0.0601 -1.0000 -1.0000 4011999 1579912808.70 151.5045 59.9986 32.0000 1.9839 1.9854 417.4195 417.8193 0.0601 -1.0000 -1.0000 4012062 1579912808.80 151.5045 59.9986 32.0000 1.9847 1.9863 417.3482 417.7493 0.0603 -1.0000 -1.0000 4012140 1579912808.90 151.4875 59.9986 32.0000 1.9856 1.9872 417.1808 417.5802 0.0601 -1.0000 -1.0000 4012218 1579912809.00 151.4739 59.9986 32.0000 1.9851 1.9867 417.1006 417.5005 0.0602 -1.0000 -1.0000 4012452 1579912809.10 151.4739 59.9986 32.0000 1.9854 1.9870 417.3121 417.7125 0.0602 -1.0000 -1.0000 4012515 1579912809.20 151.4739 59.9986 32.0000 1.9853 1.9868 417.3224 417.7232 0.0602 -1.0000 -1.0000 4012593 1579912809.30 151.4739 59.9986 32.0000 1.9859 1.9875 417.3122 417.7124 0.0602 -1.0000 -1.0000 4012655 1579912809.40 151.4739 59.9986 32.0000 1.9856 1.9871 417.1333 417.5327 0.0601 -1.0000 -1.0000 4012734 1579912809.50 151.5896 59.9986 32.0000 1.9850 1.9865 417.2213 417.6214 0.0601 -1.0000 -1.0000 4012905 1579912809.60 151.5896 59.9986 32.0000 1.9852 1.9868 417.3300 417.7293 0.0600 -1.0000 -1.0000 4012968 1579912809.70 151.5896 59.9986 32.0000 1.9860 1.9876 417.1913 417.5904 0.0601 -1.0000 -1.0000 4013046 1579912809.80 151.5896 59.9986 32.0000 1.9852 1.9868 417.1693 417.5677 0.0600 -1.0000 -1.0000 4013109 1579912809.90 151.5896 59.9986 32.0000 1.9848 1.9864 417.2356 417.6365 0.0602 -1.0000 -1.0000 4013171 1579912810.00 151.5202 59.9984 32.0000 1.9842 1.9858 417.4220 417.8223 0.0602 -1.0000 -1.0000 4013249 1579912810.10 151.5202 59.9984 32.0000 1.9850 1.9866 417.3304 417.7313 0.0603 -1.0000 -1.0000 4013312 1579912810.20 151.5202 59.9984 32.0000 1.9854 1.9870 417.1821 417.5825 0.0602 -1.0000 -1.0000 4013374 1579912810.30 151.5202 59.9984 32.0000 1.9850 1.9866 417.2756 417.6747 0.0599 -1.0000 -1.0000 4013437 1579912810.40 151.5202 59.9984 32.0000 1.9845 1.9861 417.3343 417.7332 0.0600 -1.0000 -1.0000 4013499 1579912810.50 151.5202 59.9984 32.0000 1.9844 1.9860 417.4111 417.8115 0.0602 -1.0000 -1.0000 4013562 1579912810.60 151.5202 59.9984 32.0000 1.9855 1.9870 417.4714 417.8721 0.0602 -1.0000 -1.0000 4013765 1579912810.70 151.5140 59.9984 32.0000 1.9852 1.9868 417.3672 417.7677 0.0602 -1.0000 -1.0000 4013828 1579912810.80 151.5140 59.9984 32.0000 1.9847 1.9862 417.4156 417.8159 0.0601 -1.0000 -1.0000 4013890 1579912810.90 151.5140 59.9984 32.0000 1.9857 1.9872 417.4370 417.8367 0.0601 -1.0000 -1.0000 4013968 1579912811.00 151.5140 59.9984 32.0000 1.9862 1.9878 417.3294 417.7302 0.0602 -1.0000 -1.0000 4014031 1579912811.10 151.5140 59.9984 32.0000 1.9861 1.9876 417.1573 417.5564 0.0601 -1.0000 -1.0000 4014093 1579912811.20 151.5262 59.9984 32.0000 1.9860 1.9876 417.1624 417.5617 0.0600 -1.0000 -1.0000 4014171 1579912811.30 151.5262 59.9984 32.0000 1.9850 1.9866 417.3508 417.7505 0.0601 -1.0000 -1.0000 4014234 1579912811.40 151.5262 59.9984 32.0000 1.9849 1.9864 417.3939 417.7933 0.0600 -1.0000 -1.0000 4014312 1579912811.50 151.5262 59.9984 32.0000 1.9852 1.9868 417.2968 417.6973 0.0602 -1.0000 -1.0000 4014359 1579912811.60 151.5262 59.9984 32.0000 1.9857 1.9873 417.1867 417.5864 0.0601 -1.0000 -1.0000 4014499 1579912811.70 151.5557 59.9984 32.0000 1.9857 1.9872 417.1942 417.5943 0.0602 -1.0000 -1.0000 4014577 1579912811.80 151.5869 59.9984 32.0000 1.9850 1.9866 417.3601 417.7600 0.0601 -1.0000 -1.0000 4014640 1579912811.90 151.5869 59.9984 32.0000 1.9850 1.9865 417.2820 417.6820 0.0601 -1.0000 -1.0000 4014702 1579912812.00 151.5869 59.9984 32.0000 1.9856 1.9871 417.1871 417.5864 0.0601 -1.0000 -1.0000 4014765 1579912812.10 151.5869 59.9984 32.0000 1.9851 1.9867 417.1713 417.5703 0.0600 -1.0000 -1.0000 4014952 1579912812.20 151.5869 59.9984 32.0000 1.9848 1.9864 417.3095 417.7085 0.0600 -1.0000 -1.0000 4015015 1579912812.30 151.4662 59.9984 32.0000 1.9837 1.9853 417.3692 417.7687 0.0600 -1.0000 -1.0000 4015077 1579912812.40 151.4662 59.9984 32.0000 1.9843 1.9859 417.4212 417.8212 0.0601 -1.0000 -1.0000 4015140 1579912812.50 151.4662 59.9984 32.0000 1.9846 1.9861 417.3179 417.7182 0.0602 -1.0000 -1.0000 4015202 1579912812.60 151.4662 59.9984 32.0000 1.9859 1.9875 417.1348 417.5351 0.0602 -1.0000 -1.0000 4015437 1579912812.70 151.4662 59.9984 32.0000 1.9857 1.9873 417.1080 417.5077 0.0602 -1.0000 -1.0000 4015499 1579912812.80 151.4718 59.9984 32.0000 1.9852 1.9868 417.2925 417.6931 0.0602 -1.0000 -1.0000 4015577 1579912812.90 151.5671 59.9984 32.0000 1.9850 1.9866 417.3279 417.7285 0.0603 -1.0000 -1.0000 4015640 1579912813.00 151.5671 59.9984 32.0000 1.9861 1.9876 417.1834 417.5827 0.0600 -1.0000 -1.0000 4015703 1579912813.10 151.5671 59.9984 32.0000 1.9854 1.9870 417.2103 417.6103 0.0602 -1.0000 -1.0000 4015765 1579912813.20 151.5671 59.9984 32.0000 1.9854 1.9869 417.3240 417.7239 0.0601 -1.0000 -1.0000 4016531 1579912813.30 151.5671 59.9984 32.0000 1.9853 1.9869 417.3961 417.7971 0.0603 -1.0000 -1.0000 4016593 1579912813.40 151.5671 59.9984 32.0000 1.9848 1.9864 417.2720 417.6716 0.0601 -1.0000 -1.0000 4016671 1579912813.50 151.5652 59.9984 32.0000 1.9856 1.9872 417.2312 417.6318 0.0602 -1.0000 -1.0000 4016734 1579912813.60 151.5652 59.9984 32.0000 1.9864 1.9880 417.2177 417.6175 0.0601 -1.0000 -1.0000 4016796 1579912813.70 151.5652 59.9984 32.0000 1.9848 1.9864 417.2661 417.6657 0.0600 -1.0000 -1.0000 4016859 1579912813.80 151.5652 59.9984 32.0000 1.9849 1.9865 417.4817 417.8817 0.0601 -1.0000 -1.0000 4016921 1579912813.90 151.5652 59.9984 32.0000 1.9846 1.9862 417.3677 417.7684 0.0602 -1.0000 -1.0000 4016984 1579912814.00 151.5652 59.9984 32.0000 1.9847 1.9862 417.3154 417.7153 0.0601 -1.0000 -1.0000 4017062 1579912814.10 151.4781 59.9984 32.0000 1.9846 1.9862 417.3517 417.7516 0.0601 -1.0000 -1.0000 4017124 1579912814.20 151.4781 59.9984 32.0000 1.9842 1.9858 417.4749 417.8739 0.0600 -1.0000 -1.0000 4017187 1579912814.30 151.4781 59.9984 32.0000 1.9840 1.9856 417.3405 417.7400 0.0601 -1.0000 -1.0000 4017265 1579912814.40 151.4781 59.9984 32.0000 1.9860 1.9876 417.2568 417.6567 0.0602 -1.0000 -1.0000 4017327 1579912814.50 151.4781 59.9984 32.0000 1.9847 1.9863 417.3475 417.7460 0.0599 -1.0000 -1.0000 4017390 1579912814.60 151.4753 59.9989 32.0000 1.9848 1.9864 417.3875 417.7875 0.0601 -1.0000 -1.0000 4017468 1579912814.70 151.4735 59.9992 32.0000 1.9849 1.9864 417.3937 417.7936 0.0601 -1.0000 -1.0000 4017780 1579912814.80 151.4735 59.9992 32.0000 1.9852 1.9868 417.2490 417.6493 0.0602 -1.0000 -1.0000 4017843 1579912814.90 151.4735 59.9992 32.0000 1.9858 1.9873 417.1817 417.5815 0.0601 -1.0000 -1.0000 4017921 1579912815.00 151.4735 59.9992 32.0000 1.9855 1.9870 417.2907 417.6901 0.0600 -1.0000 -1.0000 4017984 1579912815.10 151.4735 59.9992 32.0000 1.9847 1.9863 417.4522 417.8516 0.0600 -1.0000 -1.0000 4018046 1579912815.20 151.5802 59.9992 32.0000 1.9848 1.9864 417.2180 417.6174 0.0600 -1.0000 -1.0000 4018187 1579912815.30 151.5802 59.9992 32.0000 1.9856 1.9871 417.2099 417.6097 0.0602 -1.0000 -1.0000 4018249 1579912815.40 151.5802 59.9992 32.0000 1.9857 1.9873 417.1795 417.5787 0.0600 -1.0000 -1.0000 4018327 1579912815.50 151.5802 59.9992 32.0000 1.9851 1.9867 417.4310 417.8313 0.0602 -1.0000 -1.0000 4018390 1579912815.60 151.5802 59.9992 32.0000 1.9850 1.9865 417.3773 417.7782 0.0602 -1.0000 -1.0000 4018452 1579912815.70 151.4474 59.9992 32.0000 1.9858 1.9874 417.2513 417.6517 0.0602 -1.0000 -1.0000 4019187 1579912815.80 151.4474 59.9992 32.0000 1.9855 1.9871 417.2481 417.6474 0.0601 -1.0000 -1.0000 4019249 1579912815.90 151.4474 59.9992 32.0000 1.9854 1.9869 417.3896 417.7896 0.0601 -1.0000 -1.0000 4019312 1579912816.00 151.4474 59.9992 32.0000 1.9840 1.9856 417.3557 417.7552 0.0601 -1.0000 -1.0000 4019390 1579912816.10 151.4474 59.9992 32.0000 1.9834 1.9850 417.4201 417.8207 0.0603 -1.0000 -1.0000 4019453 1579912816.20 151.4472 59.9992 32.0000 1.9851 1.9867 417.2702 417.6708 0.0602 -1.0000 -1.0000 4019515 1579912816.30 151.4369 59.9992 32.0000 1.9847 1.9863 417.3958 417.7968 0.0602 -1.0000 -1.0000 4019593 1579912816.40 151.4369 59.9992 32.0000 1.9841 1.9856 417.4409 417.8404 0.0601 -1.0000 -1.0000 4019656 1579912816.50 151.4369 59.9992 32.0000 1.9851 1.9867 417.3292 417.7293 0.0602 -1.0000 -1.0000 4019718 1579912816.60 151.4369 59.9992 32.0000 1.9847 1.9863 417.2610 417.6613 0.0602 -1.0000 -1.0000 4019780 1579912816.70 151.4369 59.9992 32.0000 1.9847 1.9863 417.3340 417.7349 0.0602 -1.0000 -1.0000 4019843 1579912816.80 151.5355 59.9992 32.0000 1.9849 1.9864 417.4581 417.8585 0.0602 -1.0000 -1.0000 4019906 1579912816.90 151.5355 59.9992 32.0000 1.9848 1.9863 417.3829 417.7833 0.0602 -1.0000 -1.0000 4019984 1579912817.00 151.5355 59.9992 32.0000 1.9855 1.9870 417.2244 417.6254 0.0603 -1.0000 -1.0000 4020046 1579912817.10 151.5355 59.9992 32.0000 1.9849 1.9864 417.2414 417.6418 0.0602 -1.0000 -1.0000 4020109 1579912817.20 151.5355 59.9992 32.0000 1.9844 1.9859 417.4338 417.8347 0.0603 -1.0000 -1.0000 4020187 1579912817.30 151.5355 59.9992 32.0000 1.9841 1.9856 417.4038 417.8039 0.0602 -1.0000 -1.0000 4020249 1579912817.40 151.5241 59.9992 32.0000 1.9845 1.9860 417.2811 417.6820 0.0603 -1.0000 -1.0000 4020327 1579912817.50 151.5232 59.9992 32.0000 1.9848 1.9863 417.1921 417.5919 0.0600 -1.0000 -1.0000 4020390 1579912817.60 151.5232 59.9992 32.0000 1.9842 1.9858 417.2721 417.6717 0.0601 -1.0000 -1.0000 4020452 1579912817.70 151.5232 59.9992 32.0000 1.9834 1.9850 417.3900 417.7901 0.0601 -1.0000 -1.0000 4020515 1579912817.80 151.5232 59.9992 32.0000 1.9843 1.9858 417.4059 417.8061 0.0602 -1.0000 -1.0000 4020577 1579912817.90 151.5198 59.9992 32.0000 1.9852 1.9868 417.4114 417.8116 0.0602 -1.0000 -1.0000 4020640 1579912818.00 151.4800 59.9992 32.0000 1.9851 1.9867 417.2089 417.6093 0.0602 -1.0000 -1.0000 4020718 1579912818.10 151.4800 59.9992 32.0000 1.9847 1.9863 417.1714 417.5709 0.0601 -1.0000 -1.0000 4020780 1579912818.20 151.4800 59.9992 32.0000 1.9840 1.9856 417.2595 417.6593 0.0601 -1.0000 -1.0000 4020968 1579912818.30 151.4800 59.9992 32.0000 1.9842 1.9858 417.4802 417.8807 0.0602 -1.0000 -1.0000 4021046 1579912818.40 151.4800 59.9992 32.0000 1.9854 1.9870 417.4313 417.8315 0.0602 -1.0000 -1.0000 4021109 1579912818.50 151.4955 59.9992 32.0000 1.9855 1.9871 417.2937 417.6947 0.0602 -1.0000 -1.0000 4021171 1579912818.60 151.4970 59.9992 32.0000 1.9849 1.9865 417.3860 417.7859 0.0601 -1.0000 -1.0000 4021249 1579912818.70 151.4970 59.9992 32.0000 1.9843 1.9859 417.4083 417.8080 0.0601 -1.0000 -1.0000 4021312 1579912818.80 151.4970 59.9992 32.0000 1.9853 1.9869 417.3912 417.7920 0.0602 -1.0000 -1.0000 4022203 1579912818.90 151.4970 59.9992 32.0000 1.9854 1.9870 417.2497 417.6495 0.0601 -1.0000 -1.0000 4022265 1579912819.00 151.4970 59.9992 32.0000 1.9843 1.9858 417.2825 417.6827 0.0602 -1.0000 -1.0000 4022327 1579912819.10 151.5385 59.9992 32.0000 1.9841 1.9857 417.4513 417.8522 0.0602 -1.0000 -1.0000 4022390 1579912819.20 151.5385 59.9992 32.0000 1.9849 1.9864 417.3669 417.7672 0.0601 -1.0000 -1.0000 4022468 1579912819.30 151.5385 59.9992 32.0000 1.9846 1.9861 417.1959 417.5955 0.0601 -1.0000 -1.0000 4022530 1579912819.40 151.5385 59.9992 32.0000 1.9853 1.9869 417.1089 417.5090 0.0601 -1.0000 -1.0000 4022609 1579912819.50 151.5385 59.9992 32.0000 1.9845 1.9861 417.2051 417.6046 0.0601 -1.0000 -1.0000 4022671 1579912819.60 151.5523 59.9992 32.0000 1.9838 1.9854 417.2061 417.6072 0.0603 -1.0000 -1.0000 4022734 1579912819.70 151.5523 59.9992 32.0000 1.9841 1.9856 417.3717 417.7715 0.0600 -1.0000 -1.0000 4022796 1579912819.80 151.5523 59.9992 32.0000 1.9856 1.9871 417.2748 417.6753 0.0604 -1.0000 -1.0000 4022859 1579912819.90 151.5523 59.9992 32.0000 1.9849 1.9865 417.2738 417.6736 0.0601 -1.0000 -1.0000 4022921 1579912820.00 151.5523 59.9992 32.0000 1.9846 1.9862 417.1741 417.5745 0.0602 -1.0000 -1.0000 4022999 1579912820.10 151.5033 59.9993 32.0000 1.9836 1.9852 417.3316 417.7316 0.0601 -1.0000 -1.0000 4023062 1579912820.20 151.4055 59.9997 32.0000 1.9846 1.9861 417.4556 417.8565 0.0602 -1.0000 -1.0000 4023124 1579912820.30 151.4055 59.9997 32.0000 1.9850 1.9865 417.2880 417.6874 0.0601 -1.0000 -1.0000 4023202 1579912820.40 151.4055 59.9997 32.0000 1.9857 1.9873 417.2015 417.6013 0.0601 -1.0000 -1.0000 4023265 1579912820.50 151.4055 59.9997 32.0000 1.9846 1.9861 417.1248 417.5238 0.0601 -1.0000 -1.0000 4023327 1579912820.60 151.4055 59.9997 32.0000 1.9852 1.9868 417.3731 417.7737 0.0602 -1.0000 -1.0000 4023390 1579912820.70 151.4055 59.9997 32.0000 1.9842 1.9858 417.4188 417.8193 0.0602 -1.0000 -1.0000 4023453 1579912820.80 151.5540 59.9997 32.0000 1.9846 1.9862 417.1410 417.5408 0.0601 -1.0000 -1.0000 4023687 1579912820.90 151.5564 59.9997 32.0000 1.9854 1.9870 417.2320 417.6314 0.0601 -1.0000 -1.0000 4023749 1579912821.00 151.5564 59.9997 32.0000 1.9846 1.9861 417.2944 417.6941 0.0601 -1.0000 -1.0000 4023812 1579912821.10 151.5564 59.9997 32.0000 1.9849 1.9865 417.3437 417.7432 0.0601 -1.0000 -1.0000 4023874 1579912821.20 151.5564 59.9997 32.0000 1.9857 1.9873 417.3614 417.7616 0.0601 -1.0000 -1.0000 4023953 1579912821.30 151.5324 59.9997 32.0000 1.9844 1.9859 417.1901 417.5901 0.0602 -1.0000 -1.0000 4024437 1579912821.40 151.5043 59.9997 32.0000 1.9855 1.9871 417.1398 417.5401 0.0602 -1.0000 -1.0000 4024515 1579912821.50 151.5043 59.9997 32.0000 1.9849 1.9864 417.2260 417.6261 0.0601 -1.0000 -1.0000 4024577 1579912821.60 151.5043 59.9997 32.0000 1.9843 1.9859 417.3328 417.7328 0.0601 -1.0000 -1.0000 4024624 1579912821.70 151.5043 59.9997 32.0000 1.9840 1.9856 417.3775 417.7775 0.0601 -1.0000 -1.0000 4024702 1579912821.80 151.5043 59.9997 32.0000 1.9848 1.9864 417.3580 417.7583 0.0602 -1.0000 -1.0000 4024937 1579912821.90 151.3935 59.9997 32.0000 1.9850 1.9866 417.2924 417.6919 0.0601 -1.0000 -1.0000 4024999 1579912822.00 151.3935 59.9997 32.0000 1.9844 1.9860 417.2404 417.6403 0.0601 -1.0000 -1.0000 4025077 1579912822.10 151.3935 59.9997 32.0000 1.9846 1.9862 417.4112 417.8109 0.0601 -1.0000 -1.0000 4025140 1579912822.20 151.3935 59.9997 32.0000 1.9846 1.9862 417.3577 417.7581 0.0602 -1.0000 -1.0000 4025202 1579912822.30 151.3935 59.9997 32.0000 1.9851 1.9866 417.1137 417.5140 0.0602 -1.0000 -1.0000 4025437 1579912822.40 151.4829 59.9997 32.0000 1.9850 1.9866 417.2640 417.6632 0.0600 -1.0000 -1.0000 4025499 1579912822.50 151.5295 59.9997 32.0000 1.9850 1.9865 417.3747 417.7755 0.0602 -1.0000 -1.0000 4025577 1579912822.60 151.5295 59.9997 32.0000 1.9854 1.9869 417.3520 417.7526 0.0603 -1.0000 -1.0000 4025656 1579912822.70 151.5295 59.9997 32.0000 1.9858 1.9874 417.2646 417.6659 0.0604 -1.0000 -1.0000 4025718 1579912822.80 151.5295 59.9997 32.0000 1.9857 1.9873 417.0684 417.4684 0.0601 -1.0000 -1.0000 4025953 1579912822.90 151.5295 59.9997 32.0000 1.9846 1.9862 417.2386 417.6385 0.0601 -1.0000 -1.0000 4026015 1579912823.00 151.5390 59.9997 32.0000 1.9847 1.9863 417.3015 417.7015 0.0601 -1.0000 -1.0000 4026077 1579912823.10 151.5390 59.9997 32.0000 1.9853 1.9869 417.0836 417.4843 0.0603 -1.0000 -1.0000 4026140 1579912823.20 151.5390 59.9997 32.0000 1.9850 1.9866 417.1143 417.5134 0.0601 -1.0000 -1.0000 4026218 1579912823.30 151.5390 59.9997 32.0000 1.9846 1.9862 417.3168 417.7171 0.0601 -1.0000 -1.0000 4026280 1579912823.40 151.5390 59.9997 32.0000 1.9852 1.9868 417.4468 417.8471 0.0602 -1.0000 -1.0000 4026343 1579912823.50 151.4520 59.9997 32.0000 1.9846 1.9861 417.2161 417.6157 0.0601 -1.0000 -1.0000 4026405 1579912823.60 151.4110 59.9997 32.0000 1.9853 1.9869 417.0974 417.4961 0.0600 -1.0000 -1.0000 4026468 1579912823.70 151.4110 59.9997 32.0000 1.9856 1.9871 417.2688 417.6686 0.0601 -1.0000 -1.0000 4026546 1579912823.80 151.4110 59.9997 32.0000 1.9844 1.9860 417.4570 417.8574 0.0602 -1.0000 -1.0000 4026609 1579912823.90 151.4110 59.9997 32.0000 1.9844 1.9860 417.3376 417.7377 0.0602 -1.0000 -1.0000 4026952 1579912824.00 151.4110 59.9997 32.0000 1.9848 1.9863 417.3014 417.7014 0.0601 -1.0000 -1.0000 4027015 1579912824.10 151.4707 59.9997 32.0000 1.9857 1.9872 417.2458 417.6455 0.0600 -1.0000 -1.0000 4027077 1579912824.20 151.4707 59.9997 32.0000 1.9843 1.9859 417.4088 417.8083 0.0601 -1.0000 -1.0000 4027140 1579912824.30 151.4707 59.9997 32.0000 1.9845 1.9860 417.4546 417.8545 0.0601 -1.0000 -1.0000 4027218 1579912824.40 151.4707 59.9997 32.0000 1.9845 1.9861 417.3545 417.7551 0.0602 -1.0000 -1.0000 4027280 1579912824.50 151.4707 59.9997 32.0000 1.9863 1.9879 417.1731 417.5728 0.0601 -1.0000 -1.0000 4027343 1579912824.60 151.5097 59.9997 32.0000 1.9851 1.9866 417.1919 417.5916 0.0601 -1.0000 -1.0000 4027421 1579912824.70 151.5097 59.9997 32.0000 1.9842 1.9858 417.3911 417.7916 0.0601 -1.0000 -1.0000 4027484 1579912824.80 151.5097 59.9997 32.0000 1.9845 1.9861 417.4513 417.8507 0.0600 -1.0000 -1.0000 4027546 1579912824.90 151.5097 59.9997 32.0000 1.9846 1.9862 417.3774 417.7766 0.0600 -1.0000 -1.0000 4027609 1579912825.00 151.5097 59.9997 32.0000 1.9860 1.9875 417.1429 417.5424 0.0601 -1.0000 -1.0000 4027671 1579912825.10 151.5032 59.9991 32.0000 1.9851 1.9867 417.1928 417.5924 0.0600 -1.0000 -1.0000 4027734 1579912825.20 151.4978 59.9986 32.0000 1.9844 1.9859 417.3322 417.7313 0.0600 -1.0000 -1.0000 4027812 1579912825.30 151.4978 59.9986 32.0000 1.9848 1.9864 417.2100 417.6110 0.0603 -1.0000 -1.0000 4027874 1579912825.40 151.4978 59.9986 32.0000 1.9847 1.9862 417.1456 417.5451 0.0600 -1.0000 -1.0000 4028515 1579912825.50 151.4978 59.9986 32.0000 1.9853 1.9868 417.2443 417.6435 0.0600 -1.0000 -1.0000 4028577 1579912825.60 151.4978 59.9986 32.0000 1.9848 1.9864 417.4170 417.8165 0.0601 -1.0000 -1.0000 4028640 1579912825.70 151.4127 59.9986 32.0000 1.9848 1.9863 417.3595 417.7597 0.0602 -1.0000 -1.0000 4028718 1579912825.80 151.4127 59.9986 32.0000 1.9851 1.9866 417.2272 417.6274 0.0601 -1.0000 -1.0000 4028780 1579912825.90 151.4127 59.9986 32.0000 1.9853 1.9868 417.1948 417.5953 0.0602 -1.0000 -1.0000 4028843 1579912826.00 151.4127 59.9986 32.0000 1.9844 1.9860 417.1910 417.5909 0.0602 -1.0000 -1.0000 4028905 1579912826.10 151.4127 59.9986 32.0000 1.9846 1.9862 417.3852 417.7844 0.0599 -1.0000 -1.0000 4028968 1579912826.20 151.4118 59.9986 32.0000 1.9847 1.9862 417.4818 417.8813 0.0601 -1.0000 -1.0000 4029030 1579912826.30 151.4117 59.9986 32.0000 1.9855 1.9871 417.3423 417.7429 0.0603 -1.0000 -1.0000 4029109 1579912826.40 151.4117 59.9986 32.0000 1.9852 1.9867 417.2950 417.6947 0.0600 -1.0000 -1.0000 4029234 1579912826.50 151.4117 59.9986 32.0000 1.9840 1.9856 417.3273 417.7272 0.0601 -1.0000 -1.0000 4029296 1579912826.60 151.4117 59.9986 32.0000 1.9841 1.9857 417.4946 417.8945 0.0600 -1.0000 -1.0000 4029374 1579912826.70 151.4146 59.9986 32.0000 1.9851 1.9866 417.3588 417.7590 0.0603 -1.0000 -1.0000 4029437 1579912826.80 151.5170 59.9986 32.0000 1.9854 1.9869 417.1891 417.5893 0.0601 -1.0000 -1.0000 4029499 1579912826.90 151.5170 59.9986 32.0000 1.9852 1.9868 417.1897 417.5892 0.0601 -1.0000 -1.0000 4029577 1579912827.00 151.5170 59.9986 32.0000 1.9841 1.9857 417.3401 417.7412 0.0604 -1.0000 -1.0000 4029703 1579912827.10 151.5170 59.9986 32.0000 1.9845 1.9861 417.4529 417.8529 0.0601 -1.0000 -1.0000 4029765 1579912827.20 151.5170 59.9986 32.0000 1.9847 1.9863 417.3483 417.7487 0.0602 -1.0000 -1.0000 4029828 1579912827.30 151.5521 59.9986 32.0000 1.9852 1.9867 417.2843 417.6851 0.0603 -1.0000 -1.0000 4029890 1579912827.40 151.5521 59.9986 32.0000 1.9857 1.9873 417.1988 417.5993 0.0602 -1.0000 -1.0000 4029968 1579912827.50 151.5521 59.9986 32.0000 1.9849 1.9865 417.2668 417.6670 0.0602 -1.0000 -1.0000 4030218 1579912827.60 151.5521 59.9986 32.0000 1.9840 1.9856 417.3851 417.7845 0.0600 -1.0000 -1.0000 4030280 1579912827.70 151.5521 59.9986 32.0000 1.9843 1.9859 417.3782 417.7777 0.0600 -1.0000 -1.0000 4030343 1579912827.80 151.4840 59.9986 32.0000 1.9850 1.9866 417.2315 417.6306 0.0600 -1.0000 -1.0000 4030405 1579912827.90 151.3988 59.9986 32.0000 1.9853 1.9869 417.1222 417.5218 0.0601 -1.0000 -1.0000 4030468 1579912828.00 151.3988 59.9986 32.0000 1.9848 1.9864 417.3175 417.7168 0.0601 -1.0000 -1.0000 4030718 1579912828.10 151.3988 59.9986 32.0000 1.9838 1.9854 417.3759 417.7757 0.0600 -1.0000 -1.0000 4030780 1579912828.20 151.3988 59.9986 32.0000 1.9840 1.9856 417.3796 417.7808 0.0603 -1.0000 -1.0000 4030843 1579912828.30 151.3988 59.9986 32.0000 1.9849 1.9865 417.1708 417.5710 0.0602 -1.0000 -1.0000 4030921 1579912828.40 151.4603 59.9986 32.0000 1.9854 1.9869 417.2308 417.6309 0.0602 -1.0000 -1.0000 4030984 1579912828.50 151.4603 59.9986 32.0000 1.9854 1.9869 417.2729 417.6727 0.0601 -1.0000 -1.0000 4031812 1579912828.60 151.4603 59.9986 32.0000 1.9843 1.9859 417.4537 417.8532 0.0601 -1.0000 -1.0000 4031890 1579912828.70 151.4603 59.9986 32.0000 1.9853 1.9869 417.3053 417.7051 0.0601 -1.0000 -1.0000 4031952 1579912828.80 151.4603 59.9986 32.0000 1.9859 1.9875 417.2509 417.6512 0.0602 -1.0000 -1.0000 4032015 1579912828.90 151.5289 59.9986 32.0000 1.9858 1.9874 417.2546 417.6545 0.0602 -1.0000 -1.0000 4032077 1579912829.00 151.5453 59.9986 32.0000 1.9846 1.9862 417.3776 417.7780 0.0602 -1.0000 -1.0000 4032187 1579912829.10 151.5453 59.9986 32.0000 1.9842 1.9858 417.4329 417.8346 0.0603 -1.0000 -1.0000 4032249 1579912829.20 151.5453 59.9986 32.0000 1.9847 1.9863 417.3316 417.7316 0.0601 -1.0000 -1.0000 4032327 1579912829.30 151.5453 59.9986 32.0000 1.9860 1.9876 417.2839 417.6839 0.0602 -1.0000 -1.0000 4032390 1579912829.40 151.5446 59.9986 32.0000 1.9853 1.9869 417.1646 417.5648 0.0601 -1.0000 -1.0000 4032452 1579912829.50 151.5237 59.9986 32.0000 1.9851 1.9866 417.3213 417.7203 0.0600 -1.0000 -1.0000 4032765 1579912829.60 151.5237 59.9986 32.0000 1.9844 1.9860 417.4946 417.8945 0.0601 -1.0000 -1.0000 4032827 1579912829.70 151.5237 59.9986 32.0000 1.9841 1.9857 417.4172 417.8171 0.0601 -1.0000 -1.0000 4032890 1579912829.80 151.5237 59.9986 32.0000 1.9854 1.9870 417.2333 417.6325 0.0600 -1.0000 -1.0000 4032952 1579912829.90 151.5237 59.9986 32.0000 1.9844 1.9860 417.3230 417.7223 0.0601 -1.0000 -1.0000 4033015 1579912830.00 151.4971 59.9996 32.0000 1.9844 1.9859 417.4205 417.8209 0.0602 -1.0000 -1.0000 4033093 1579912830.10 151.4971 59.9996 32.0000 1.9848 1.9864 417.3138 417.7140 0.0601 -1.0000 -1.0000 4033155 1579912830.20 151.4971 59.9996 32.0000 1.9857 1.9872 417.2234 417.6232 0.0602 -1.0000 -1.0000 4033218 1579912830.30 151.4971 59.9996 32.0000 1.9852 1.9868 417.2651 417.6652 0.0602 -1.0000 -1.0000 4033296 1579912830.40 151.4971 59.9996 32.0000 1.9851 1.9866 417.4028 417.8032 0.0602 -1.0000 -1.0000 4033359 1579912830.50 151.4971 59.9996 32.0000 1.9856 1.9872 417.4067 417.8068 0.0601 -1.0000 -1.0000 4033421 1579912830.60 151.4904 59.9996 32.0000 1.9855 1.9871 417.2304 417.6300 0.0601 -1.0000 -1.0000 4033484 1579912830.70 151.4388 59.9996 32.0000 1.9850 1.9866 417.2148 417.6144 0.0601 -1.0000 -1.0000 4033546 1579912830.80 151.4388 59.9996 32.0000 1.9851 1.9867 417.3116 417.7123 0.0603 -1.0000 -1.0000 4033609 1579912830.90 151.4388 59.9996 32.0000 1.9847 1.9863 417.3429 417.7446 0.0604 -1.0000 -1.0000 4033687 1579912831.00 151.4388 59.9996 32.0000 1.9851 1.9867 417.2278 417.6304 0.0605 -1.0000 -1.0000 4033968 1579912831.10 151.4388 59.9996 32.0000 1.9852 1.9868 417.2041 417.6042 0.0601 -1.0000 -1.0000 4034031 1579912831.20 151.5146 59.9996 32.0000 1.9852 1.9868 417.2866 417.6861 0.0601 -1.0000 -1.0000 4034093 1579912831.30 151.5146 59.9996 32.0000 1.9849 1.9865 417.5119 417.9124 0.0602 -1.0000 -1.0000 4034156 1579912831.40 151.5146 59.9996 32.0000 1.9845 1.9860 417.4563 417.8563 0.0601 -1.0000 -1.0000 4034234 1579912831.50 151.5146 59.9996 32.0000 1.9854 1.9870 417.4068 417.8057 0.0600 -1.0000 -1.0000 4034452 1579912831.60 151.5146 59.9996 32.0000 1.9858 1.9874 417.2459 417.6472 0.0603 -1.0000 -1.0000 4034515 1579912831.70 151.5234 59.9996 32.0000 1.9851 1.9867 417.2781 417.6781 0.0601 -1.0000 -1.0000 4034593 1579912831.80 151.5306 59.9996 32.0000 1.9846 1.9862 417.4435 417.8430 0.0600 -1.0000 -1.0000 4034655 1579912831.90 151.5306 59.9996 32.0000 1.9847 1.9863 417.4377 417.8374 0.0601 -1.0000 -1.0000 4034718 1579912832.00 151.5306 59.9996 32.0000 1.9856 1.9872 417.3382 417.7385 0.0601 -1.0000 -1.0000 4034796 1579912832.10 151.5306 59.9996 32.0000 1.9848 1.9864 417.3471 417.7471 0.0601 -1.0000 -1.0000 4034968 1579912832.20 151.5306 59.9996 32.0000 1.9846 1.9861 417.5060 417.9045 0.0600 -1.0000 -1.0000 4035030 1579912832.30 151.5116 59.9996 32.0000 1.9844 1.9860 417.4753 417.8766 0.0603 -1.0000 -1.0000 4035109 1579912832.40 151.4935 59.9996 32.0000 1.9855 1.9870 417.2907 417.6915 0.0602 -1.0000 -1.0000 4035171 1579912832.50 151.4935 59.9996 32.0000 1.9858 1.9874 417.3013 417.6999 0.0600 -1.0000 -1.0000 4035234 1579912832.60 151.4935 59.9996 32.0000 1.9855 1.9871 417.3307 417.7312 0.0602 -1.0000 -1.0000 4035468 1579912832.70 151.4935 59.9996 32.0000 1.9853 1.9869 417.5268 417.9268 0.0601 -1.0000 -1.0000 4035531 1579912832.80 151.4935 59.9996 32.0000 1.9853 1.9868 417.4335 417.8328 0.0600 -1.0000 -1.0000 4035593 1579912832.90 151.5840 59.9996 32.0000 1.9852 1.9868 417.3837 417.7834 0.0601 -1.0000 -1.0000 4035671 1579912833.00 151.5840 59.9996 32.0000 1.9855 1.9871 417.1970 417.5967 0.0601 -1.0000 -1.0000 4035734 1579912833.10 151.5840 59.9996 32.0000 1.9851 1.9867 417.3148 417.7154 0.0602 -1.0000 -1.0000 4035953 1579912833.20 151.5840 59.9996 32.0000 1.9850 1.9865 417.4213 417.8214 0.0602 -1.0000 -1.0000 4036031 1579912833.30 151.5840 59.9996 32.0000 1.9853 1.9868 417.3392 417.7401 0.0603 -1.0000 -1.0000 4036093 1579912833.40 151.5858 59.9996 32.0000 1.9853 1.9869 417.3417 417.7420 0.0602 -1.0000 -1.0000 4036171 1579912833.50 151.5858 59.9996 32.0000 1.9845 1.9861 417.2951 417.6955 0.0602 -1.0000 -1.0000 4036234 1579912833.60 151.5858 59.9996 32.0000 1.9844 1.9860 417.4102 417.8110 0.0602 -1.0000 -1.0000 4036452 1579912833.70 151.5858 59.9996 32.0000 1.9844 1.9860 417.4081 417.8070 0.0600 -1.0000 -1.0000 4036530 1579912833.80 151.5858 59.9996 32.0000 1.9854 1.9870 417.3037 417.7035 0.0602 -1.0000 -1.0000 4036593 1579912833.90 151.5696 59.9996 32.0000 1.9845 1.9860 417.2582 417.6582 0.0601 -1.0000 -1.0000 4036655 1579912834.00 151.4603 59.9996 32.0000 1.9846 1.9861 417.3281 417.7285 0.0602 -1.0000 -1.0000 4036734 1579912834.10 151.4603 59.9996 32.0000 1.9848 1.9863 417.4293 417.8294 0.0601 -1.0000 -1.0000 4036952 1579912834.20 151.4603 59.9996 32.0000 1.9841 1.9856 417.4384 417.8381 0.0601 -1.0000 -1.0000 4037015 1579912834.30 151.4603 59.9996 32.0000 1.9851 1.9867 417.2743 417.6755 0.0602 -1.0000 -1.0000 4037093 1579912834.40 151.4603 59.9996 32.0000 1.9858 1.9874 417.3528 417.7528 0.0601 -1.0000 -1.0000 4037155 1579912834.50 151.4881 59.9996 32.0000 1.9853 1.9869 417.4872 417.8869 0.0601 -1.0000 -1.0000 4037218 1579912834.60 151.4881 59.9996 32.0000 1.9852 1.9867 417.5196 417.9202 0.0602 -1.0000 -1.0000 4037703 1579912834.70 151.4881 59.9996 32.0000 1.9851 1.9866 417.3338 417.7343 0.0602 -1.0000 -1.0000 4037765 1579912834.80 151.4881 59.9996 32.0000 1.9851 1.9866 417.3356 417.7348 0.0601 -1.0000 -1.0000 4037828 1579912834.90 151.4881 59.9996 32.0000 1.9850 1.9865 417.3116 417.7114 0.0601 -1.0000 -1.0000 4037906 1579912835.00 151.5262 59.9991 32.0000 1.9846 1.9862 417.4356 417.8353 0.0601 -1.0000 -1.0000 4037968 1579912835.10 151.5606 59.9986 32.0000 1.9848 1.9863 417.5868 417.9870 0.0601 -1.0000 -1.0000 4038312 1579912835.20 151.5606 59.9986 32.0000 1.9845 1.9861 417.4254 417.8254 0.0601 -1.0000 -1.0000 4038390 1579912835.30 151.5606 59.9986 32.0000 1.9857 1.9873 417.2869 417.6865 0.0600 -1.0000 -1.0000 4038452 1579912835.40 151.5606 59.9986 32.0000 1.9850 1.9866 417.5016 417.9017 0.0602 -1.0000 -1.0000 4038515 1579912835.50 151.5606 59.9986 32.0000 1.9844 1.9860 417.4680 417.8691 0.0602 -1.0000 -1.0000 4038577 1579912835.60 151.5233 59.9986 32.0000 1.9844 1.9860 417.4420 417.8429 0.0603 -1.0000 -1.0000 4038671 1579912835.70 151.5233 59.9986 32.0000 1.9852 1.9868 417.1995 417.5995 0.0601 -1.0000 -1.0000 4038749 1579912835.80 151.5233 59.9986 32.0000 1.9851 1.9866 417.3617 417.7616 0.0601 -1.0000 -1.0000 4038812 1579912835.90 151.5233 59.9986 32.0000 1.9848 1.9864 417.3535 417.7532 0.0601 -1.0000 -1.0000 4038874 1579912836.00 151.5233 59.9986 32.0000 1.9842 1.9857 417.4569 417.8573 0.0602 -1.0000 -1.0000 4038952 1579912836.10 151.4294 59.9986 32.0000 1.9849 1.9865 417.4613 417.8614 0.0601 -1.0000 -1.0000 4039015 1579912836.20 151.4028 59.9986 32.0000 1.9846 1.9862 417.2945 417.6940 0.0600 -1.0000 -1.0000 4039077 1579912836.30 151.4028 59.9986 32.0000 1.9853 1.9869 417.2383 417.6371 0.0600 -1.0000 -1.0000 4039140 1579912836.40 151.4028 59.9986 32.0000 1.9846 1.9862 417.2623 417.6621 0.0601 -1.0000 -1.0000 4039202 1579912836.50 151.4028 59.9986 32.0000 1.9850 1.9866 417.3467 417.7462 0.0601 -1.0000 -1.0000 4039265 1579912836.60 151.4028 59.9986 32.0000 1.9851 1.9867 417.3989 417.7994 0.0602 -1.0000 -1.0000 4039343 1579912836.70 151.5087 59.9986 32.0000 1.9853 1.9869 417.2766 417.6767 0.0601 -1.0000 -1.0000 4039484 1579912836.80 151.5087 59.9986 32.0000 1.9849 1.9865 417.2668 417.6671 0.0602 -1.0000 -1.0000 4039546 1579912836.90 151.5087 59.9986 32.0000 1.9844 1.9860 417.3680 417.7687 0.0602 -1.0000 -1.0000 4039609 1579912837.00 151.5087 59.9986 32.0000 1.9847 1.9863 417.4657 417.8657 0.0600 -1.0000 -1.0000 4039671 1579912837.10 151.5087 59.9986 32.0000 1.9845 1.9860 417.4353 417.8360 0.0602 -1.0000 -1.0000 4039734 1579912837.20 151.5531 59.9986 32.0000 1.9858 1.9874 417.3377 417.7373 0.0600 -1.0000 -1.0000 4040234 1579912837.30 151.5745 59.9986 32.0000 1.9857 1.9872 417.2075 417.6062 0.0600 -1.0000 -1.0000 4040296 1579912837.40 151.5745 59.9986 32.0000 1.9853 1.9869 417.2747 417.6761 0.0603 -1.0000 -1.0000 4040359 1579912837.50 151.5745 59.9986 32.0000 1.9847 1.9863 417.2630 417.6636 0.0602 -1.0000 -1.0000 4040421 1579912837.60 151.5745 59.9986 32.0000 1.9849 1.9865 417.4670 417.8677 0.0603 -1.0000 -1.0000 4040484 1579912837.70 151.5745 59.9986 32.0000 1.9848 1.9863 417.4677 417.8681 0.0601 -1.0000 -1.0000 4040780 1579912837.80 151.5182 59.9986 32.0000 1.9849 1.9864 417.2908 417.6895 0.0600 -1.0000 -1.0000 4040843 1579912837.90 151.5182 59.9986 32.0000 1.9850 1.9865 417.2694 417.6683 0.0600 -1.0000 -1.0000 4040905 1579912838.00 151.5182 59.9986 32.0000 1.9849 1.9865 417.3154 417.7152 0.0601 -1.0000 -1.0000 4040968 1579912838.10 151.5182 59.9986 32.0000 1.9846 1.9862 417.4717 417.8718 0.0601 -1.0000 -1.0000 4041030 1579912838.20 151.5182 59.9986 32.0000 1.9842 1.9858 417.3954 417.7961 0.0602 -1.0000 -1.0000 4041468 1579912838.30 151.4796 59.9986 32.0000 1.9847 1.9863 417.3103 417.7106 0.0602 -1.0000 -1.0000 4041546 1579912838.40 151.4655 59.9986 32.0000 1.9854 1.9869 417.1857 417.5861 0.0603 -1.0000 -1.0000 4041609 1579912838.50 151.4655 59.9986 32.0000 1.9855 1.9871 417.2383 417.6377 0.0601 -1.0000 -1.0000 4041671 1579912838.60 151.4655 59.9986 32.0000 1.9861 1.9876 417.3367 417.7370 0.0602 -1.0000 -1.0000 4041734 1579912838.70 151.4655 59.9986 32.0000 1.9848 1.9864 417.3934 417.7939 0.0602 -1.0000 -1.0000 4041796 1579912838.80 151.4655 59.9986 32.0000 1.9856 1.9872 417.2254 417.6252 0.0601 -1.0000 -1.0000 4041859 1579912838.90 151.4714 59.9986 32.0000 1.9857 1.9872 417.1816 417.5818 0.0602 -1.0000 -1.0000 4041937 1579912839.00 151.4714 59.9986 32.0000 1.9841 1.9856 417.3766 417.7773 0.0602 -1.0000 -1.0000 4041999 1579912839.10 151.4714 59.9986 32.0000 1.9848 1.9864 417.4470 417.8480 0.0603 -1.0000 -1.0000 4042062 1579912839.20 151.4714 59.9986 32.0000 1.9858 1.9874 417.3688 417.7682 0.0601 -1.0000 -1.0000 4042140 1579912839.30 151.4714 59.9986 32.0000 1.9861 1.9877 417.1985 417.5986 0.0602 -1.0000 -1.0000 4042218 1579912839.40 151.5494 59.9986 32.0000 1.9855 1.9871 417.1423 417.5414 0.0601 -1.0000 -1.0000 4042296 1579912839.50 151.5494 59.9986 32.0000 1.9850 1.9866 417.3119 417.7128 0.0602 -1.0000 -1.0000 4042359 1579912839.60 151.5494 59.9986 32.0000 1.9843 1.9859 417.3535 417.7541 0.0602 -1.0000 -1.0000 4042421 1579912839.70 151.5494 59.9986 32.0000 1.9846 1.9862 417.3492 417.7495 0.0601 -1.0000 -1.0000 4042484 1579912839.80 151.5494 59.9986 32.0000 1.9860 1.9875 417.2626 417.6620 0.0601 -1.0000 -1.0000 4042780 1579912839.90 151.5372 59.9987 32.0000 1.9847 1.9862 417.3868 417.7863 0.0600 -1.0000 -1.0000 4042843 1579912840.00 151.4646 59.9992 32.0000 1.9845 1.9860 417.4536 417.8516 0.0599 -1.0000 -1.0000 4042921 1579912840.10 151.4646 59.9992 32.0000 1.9845 1.9860 417.4478 417.8481 0.0601 -1.0000 -1.0000 4042984 1579912840.20 151.4646 59.9992 32.0000 1.9847 1.9863 417.2877 417.6880 0.0602 -1.0000 -1.0000 4043046 1579912840.30 151.4646 59.9992 32.0000 1.9851 1.9866 417.1882 417.5882 0.0601 -1.0000 -1.0000 4043234 1579912840.40 151.4646 59.9992 32.0000 1.9857 1.9873 417.3124 417.7120 0.0601 -1.0000 -1.0000 4043296 1579912840.50 151.4646 59.9992 32.0000 1.9852 1.9868 417.3926 417.7926 0.0601 -1.0000 -1.0000 4043359 1579912840.60 151.4382 59.9992 32.0000 1.9849 1.9865 417.3528 417.7539 0.0602 -1.0000 -1.0000 4043421 1579912840.70 151.4357 59.9992 32.0000 1.9854 1.9869 417.2983 417.6969 0.0599 -1.0000 -1.0000 4043499 1579912840.80 151.4357 59.9992 32.0000 1.9852 1.9867 417.1796 417.5802 0.0603 -1.0000 -1.0000 4043734 1579912840.90 151.4357 59.9992 32.0000 1.9848 1.9863 417.3136 417.7137 0.0602 -1.0000 -1.0000 4043796 1579912841.00 151.4357 59.9992 32.0000 1.9846 1.9861 417.4181 417.8182 0.0601 -1.0000 -1.0000 4043859 1579912841.10 151.4357 59.9992 32.0000 1.9852 1.9867 417.3027 417.7029 0.0602 -1.0000 -1.0000 4043921 1579912841.20 151.5824 59.9992 32.0000 1.9863 1.9878 417.1842 417.5853 0.0603 -1.0000 -1.0000 4043999 1579912841.30 151.5824 59.9992 32.0000 1.9853 1.9869 417.3183 417.7185 0.0601 -1.0000 -1.0000 4044234 1579912841.40 151.5824 59.9992 32.0000 1.9851 1.9867 417.4817 417.8815 0.0601 -1.0000 -1.0000 4044296 1579912841.50 151.5824 59.9992 32.0000 1.9845 1.9860 417.4932 417.8934 0.0601 -1.0000 -1.0000 4044359 1579912841.60 151.5824 59.9992 32.0000 1.9849 1.9865 417.4284 417.8282 0.0601 -1.0000 -1.0000 4044421 1579912841.70 151.5592 59.9992 32.0000 1.9855 1.9871 417.2260 417.6258 0.0602 -1.0000 -1.0000 4044499 1579912841.80 151.5222 59.9992 32.0000 1.9856 1.9872 417.3218 417.7221 0.0602 -1.0000 -1.0000 4044734 1579912841.90 151.5222 59.9992 32.0000 1.9848 1.9863 417.3647 417.7643 0.0600 -1.0000 -1.0000 4044796 1579912842.00 151.5222 59.9992 32.0000 1.9849 1.9865 417.5100 417.9104 0.0602 -1.0000 -1.0000 4044859 1579912842.10 151.5222 59.9992 32.0000 1.9849 1.9865 417.3772 417.7770 0.0601 -1.0000 -1.0000 4044921 1579912842.20 151.5222 59.9992 32.0000 1.9848 1.9864 417.2157 417.6154 0.0601 -1.0000 -1.0000 4044984 1579912842.30 151.4215 59.9992 32.0000 1.9853 1.9869 417.1554 417.5544 0.0600 -1.0000 -1.0000 4045780 1579912842.40 151.4215 59.9992 32.0000 1.9845 1.9860 417.3387 417.7385 0.0602 -1.0000 -1.0000 4045843 1579912842.50 151.4215 59.9992 32.0000 1.9851 1.9867 417.4768 417.8776 0.0602 -1.0000 -1.0000 4045906 1579912842.60 151.4215 59.9992 32.0000 1.9853 1.9868 417.4353 417.8347 0.0601 -1.0000 -1.0000 4045984 1579912842.70 151.4215 59.9992 32.0000 1.9854 1.9869 417.2512 417.6519 0.0601 -1.0000 -1.0000 4046030 1579912842.80 151.4763 59.9992 32.0000 1.9854 1.9870 417.2959 417.6956 0.0601 -1.0000 -1.0000 4046109 1579912842.90 151.5028 59.9992 32.0000 1.9851 1.9867 417.3775 417.7779 0.0602 -1.0000 -1.0000 4046171 1579912843.00 151.5028 59.9992 32.0000 1.9842 1.9858 417.4623 417.8634 0.0603 -1.0000 -1.0000 4046234 1579912843.10 151.5028 59.9992 32.0000 1.9842 1.9858 417.4639 417.8650 0.0603 -1.0000 -1.0000 4046296 1579912843.20 151.5028 59.9992 32.0000 1.9851 1.9867 417.2241 417.6232 0.0600 -1.0000 -1.0000 4046374 1579912843.30 151.5028 59.9992 32.0000 1.9851 1.9866 417.2828 417.6822 0.0600 -1.0000 -1.0000 4046437 1579912843.40 151.5058 59.9992 32.0000 1.9840 1.9856 417.3910 417.7906 0.0601 -1.0000 -1.0000 4046515 1579912843.50 151.5058 59.9992 32.0000 1.9837 1.9852 417.5173 417.9183 0.0602 -1.0000 -1.0000 4046577 1579912843.60 151.5058 59.9992 32.0000 1.9851 1.9867 417.2302 417.6299 0.0601 -1.0000 -1.0000 4046640 1579912843.70 151.5058 59.9992 32.0000 1.9854 1.9869 417.1724 417.5722 0.0601 -1.0000 -1.0000 4046702 1579912843.80 151.5058 59.9992 32.0000 1.9849 1.9865 417.3564 417.7564 0.0601 -1.0000 -1.0000 4046765 1579912843.90 151.5048 59.9992 32.0000 1.9849 1.9864 417.4630 417.8627 0.0600 -1.0000 -1.0000 4046952 1579912844.00 151.5048 59.9992 32.0000 1.9844 1.9860 417.4051 417.8043 0.0600 -1.0000 -1.0000 4047015 1579912844.10 151.5048 59.9992 32.0000 1.9851 1.9867 417.3217 417.7221 0.0603 -1.0000 -1.0000 4047093 1579912844.20 151.5048 59.9992 32.0000 1.9853 1.9869 417.2437 417.6451 0.0603 -1.0000 -1.0000 4047155 1579912844.30 151.5048 59.9992 32.0000 1.9849 1.9865 417.4052 417.8060 0.0603 -1.0000 -1.0000 4047218 1579912844.40 151.5048 59.9992 32.0000 1.9842 1.9858 417.4760 417.8765 0.0602 -1.0000 -1.0000 4047453 1579912844.50 151.4296 59.9992 32.0000 1.9849 1.9865 417.4077 417.8083 0.0602 -1.0000 -1.0000 4047515 1579912844.60 151.4296 59.9992 32.0000 1.9855 1.9871 417.2813 417.6811 0.0601 -1.0000 -1.0000 4047593 1579912844.70 151.4296 59.9992 32.0000 1.9857 1.9873 417.2751 417.6752 0.0601 -1.0000 -1.0000 4047656 1579912844.80 151.4296 59.9992 32.0000 1.9842 1.9857 417.4524 417.8519 0.0600 -1.0000 -1.0000 4047718 1579912844.90 151.4296 59.9992 32.0000 1.9838 1.9854 417.4933 417.8933 0.0601 -1.0000 -1.0000 4047968 1579912845.00 151.5313 59.9991 32.0000 1.9842 1.9857 417.4567 417.8567 0.0601 -1.0000 -1.0000 4048030 1579912845.10 151.5313 59.9991 32.0000 1.9854 1.9869 417.3875 417.7869 0.0600 -1.0000 -1.0000 4048093 1579912845.20 151.5313 59.9991 32.0000 1.9857 1.9873 417.2569 417.6567 0.0601 -1.0000 -1.0000 4048156 1579912845.30 151.5313 59.9991 32.0000 1.9855 1.9871 417.4242 417.8242 0.0601 -1.0000 -1.0000 4048218 1579912845.40 151.5313 59.9991 32.0000 1.9847 1.9863 417.4204 417.8202 0.0601 -1.0000 -1.0000 4048296 1579912845.50 151.5313 59.9991 32.0000 1.9848 1.9864 417.3037 417.7029 0.0600 -1.0000 -1.0000 4048359 1579912845.60 151.4788 59.9991 32.0000 1.9842 1.9857 417.2524 417.6511 0.0600 -1.0000 -1.0000 4048421 1579912845.70 151.4788 59.9991 32.0000 1.9845 1.9860 417.3832 417.7826 0.0600 -1.0000 -1.0000 4048499 1579912845.80 151.4788 59.9991 32.0000 1.9840 1.9855 417.4269 417.8270 0.0602 -1.0000 -1.0000 4048562 1579912845.90 151.4788 59.9991 32.0000 1.9841 1.9857 417.3556 417.7559 0.0601 -1.0000 -1.0000 4048780 1579912846.00 151.4788 59.9991 32.0000 1.9852 1.9868 417.3783 417.7787 0.0603 -1.0000 -1.0000 4048859 1579912846.10 151.4475 59.9991 32.0000 1.9849 1.9865 417.2626 417.6632 0.0602 -1.0000 -1.0000 4048921 1579912846.20 151.4475 59.9991 32.0000 1.9834 1.9849 417.3840 417.7834 0.0601 -1.0000 -1.0000 4048984 1579912846.30 151.4475 59.9991 32.0000 1.9838 1.9854 417.4208 417.8207 0.0601 -1.0000 -1.0000 4049062 1579912846.40 151.4475 59.9991 32.0000 1.9852 1.9867 417.2636 417.6629 0.0600 -1.0000 -1.0000 4049234 1579912846.50 151.4475 59.9991 32.0000 1.9860 1.9875 417.2895 417.6889 0.0600 -1.0000 -1.0000 4049296 1579912846.60 151.4475 59.9991 32.0000 1.9845 1.9861 417.4548 417.8537 0.0599 -1.0000 -1.0000 4049374 1579912846.70 151.4557 59.9991 32.0000 1.9844 1.9860 417.4802 417.8791 0.0600 -1.0000 -1.0000 4049437 1579912846.80 151.4557 59.9991 32.0000 1.9847 1.9862 417.4360 417.8354 0.0600 -1.0000 -1.0000 4049499 1579912846.90 151.4557 59.9991 32.0000 1.9851 1.9867 417.3044 417.7034 0.0600 -1.0000 -1.0000 4049734 1579912847.00 151.4557 59.9991 32.0000 1.9852 1.9868 417.2903 417.6901 0.0601 -1.0000 -1.0000 4049812 1579912847.10 151.4557 59.9991 32.0000 1.9845 1.9861 417.3931 417.7922 0.0600 -1.0000 -1.0000 4049859 1579912847.20 151.5389 59.9991 32.0000 1.9839 1.9855 417.4110 417.8112 0.0602 -1.0000 -1.0000 4049937 1579912847.30 151.5389 59.9991 32.0000 1.9853 1.9869 417.2785 417.6785 0.0601 -1.0000 -1.0000 4050015 1579912847.40 151.5389 59.9991 32.0000 1.9848 1.9864 417.0975 417.4975 0.0601 -1.0000 -1.0000 4050077 1579912847.50 151.5389 59.9991 32.0000 1.9852 1.9868 417.2340 417.6337 0.0602 -1.0000 -1.0000 4050203 1579912847.60 151.5389 59.9991 32.0000 1.9842 1.9858 417.3718 417.7716 0.0601 -1.0000 -1.0000 4050265 1579912847.70 151.5389 59.9991 32.0000 1.9848 1.9864 417.2664 417.6669 0.0602 -1.0000 -1.0000 4050343 1579912847.80 151.6172 59.9991 32.0000 1.9851 1.9867 417.1867 417.5855 0.0600 -1.0000 -1.0000 4050405 1579912847.90 151.6172 59.9991 32.0000 1.9851 1.9867 417.2892 417.6885 0.0600 -1.0000 -1.0000 4050468 1579912848.00 151.6172 59.9991 32.0000 1.9846 1.9862 417.4989 417.8986 0.0601 -1.0000 -1.0000 4050765 1579912848.10 151.6172 59.9991 32.0000 1.9849 1.9864 417.4971 417.8977 0.0602 -1.0000 -1.0000 4050827 1579912848.20 151.6172 59.9991 32.0000 1.9849 1.9865 417.3998 417.8002 0.0602 -1.0000 -1.0000 4050890 1579912848.30 151.5822 59.9991 32.0000 1.9850 1.9865 417.2560 417.6557 0.0601 -1.0000 -1.0000 4050968 1579912848.40 151.4493 59.9991 32.0000 1.9847 1.9862 417.3286 417.7279 0.0600 -1.0000 -1.0000 4051015 1579912848.50 151.4493 59.9991 32.0000 1.9838 1.9853 417.4042 417.8039 0.0601 -1.0000 -1.0000 4051593 1579912848.60 151.4493 59.9991 32.0000 1.9848 1.9863 417.4398 417.8386 0.0599 -1.0000 -1.0000 4051671 1579912848.70 151.4493 59.9991 32.0000 1.9851 1.9867 417.3660 417.7652 0.0600 -1.0000 -1.0000 4051734 1579912848.80 151.4493 59.9991 32.0000 1.9854 1.9869 417.3471 417.7462 0.0600 -1.0000 -1.0000 4051812 1579912848.90 151.5077 59.9991 32.0000 1.9851 1.9866 417.3581 417.7574 0.0600 -1.0000 -1.0000 4051890 1579912849.00 151.5077 59.9991 32.0000 1.9849 1.9864 417.5200 417.9198 0.0601 -1.0000 -1.0000 4051937 1579912849.10 151.5077 59.9991 32.0000 1.9849 1.9864 417.4609 417.8614 0.0602 -1.0000 -1.0000 4051999 1579912849.20 151.5077 59.9991 32.0000 1.9859 1.9875 417.2956 417.6947 0.0600 -1.0000 -1.0000 4052077 1579912849.30 151.5077 59.9991 32.0000 1.9857 1.9872 417.3053 417.7045 0.0601 -1.0000 -1.0000 4052140 1579912849.40 151.5311 59.9991 32.0000 1.9849 1.9865 417.4776 417.8779 0.0601 -1.0000 -1.0000 4052218 1579912849.50 151.5566 59.9991 32.0000 1.9856 1.9872 417.4907 417.8917 0.0602 -1.0000 -1.0000 4052937 1579912849.60 151.5566 59.9991 32.0000 1.9860 1.9875 417.2712 417.6700 0.0600 -1.0000 -1.0000 4053015 1579912849.70 151.5566 59.9991 32.0000 1.9858 1.9874 417.2239 417.6238 0.0601 -1.0000 -1.0000 4053077 1579912849.80 151.5566 59.9991 32.0000 1.9857 1.9873 417.3769 417.7763 0.0600 -1.0000 -1.0000 4053140 1579912849.90 151.5566 59.9991 32.0000 1.9850 1.9866 417.3715 417.7710 0.0600 -1.0000 -1.0000 4053202 1579912850.00 151.5452 59.9982 32.0000 1.9857 1.9873 417.3375 417.7368 0.0602 -1.0000 -1.0000 4053280 1579912850.10 151.5452 59.9982 32.0000 1.9848 1.9864 417.2435 417.6431 0.0601 -1.0000 -1.0000 4053343 1579912850.20 151.5452 59.9982 32.0000 1.9850 1.9866 417.2920 417.6923 0.0602 -1.0000 -1.0000 4053406 1579912850.30 151.5452 59.9982 32.0000 1.9844 1.9860 417.2799 417.6799 0.0601 -1.0000 -1.0000 4053484 1579912850.40 151.5452 59.9982 32.0000 1.9840 1.9855 417.4342 417.8351 0.0601 -1.0000 -1.0000 4053546 1579912850.50 151.4810 59.9982 32.0000 1.9836 1.9852 417.4925 417.8915 0.0601 -1.0000 -1.0000 4053718 1579912850.60 151.4769 59.9982 32.0000 1.9847 1.9863 417.4533 417.8534 0.0601 -1.0000 -1.0000 4053796 1579912850.70 151.4769 59.9982 32.0000 1.9853 1.9869 417.3214 417.7222 0.0603 -1.0000 -1.0000 4053859 1579912850.80 151.4769 59.9982 32.0000 1.9838 1.9854 417.3809 417.7816 0.0601 -1.0000 -1.0000 4053921 1579912850.90 151.4769 59.9982 32.0000 1.9843 1.9858 417.4154 417.8156 0.0602 -1.0000 -1.0000 4053984 1579912851.00 151.4769 59.9982 32.0000 1.9850 1.9865 417.4304 417.8305 0.0601 -1.0000 -1.0000 4054046 1579912851.10 151.4769 59.9982 32.0000 1.9854 1.9869 417.2773 417.6770 0.0601 -1.0000 -1.0000 4054171 1579912851.20 151.4736 59.9982 32.0000 1.9846 1.9861 417.3093 417.7086 0.0600 -1.0000 -1.0000 4054249 1579912851.30 151.4730 59.9982 32.0000 1.9848 1.9863 417.3983 417.7977 0.0600 -1.0000 -1.0000 4054312 1579912851.40 151.4730 59.9982 32.0000 1.9846 1.9861 417.4906 417.8910 0.0603 -1.0000 -1.0000 4054390 1579912851.50 151.4730 59.9982 32.0000 1.9851 1.9867 417.3421 417.7429 0.0602 -1.0000 -1.0000 4054452 1579912851.60 151.4730 59.9982 32.0000 1.9857 1.9873 417.2682 417.6674 0.0601 -1.0000 -1.0000 4054515 1579912851.70 151.4730 59.9982 32.0000 1.9858 1.9874 417.2937 417.6940 0.0602 -1.0000 -1.0000 4054577 1579912851.80 151.5808 59.9982 32.0000 1.9844 1.9860 417.4656 417.8644 0.0598 -1.0000 -1.0000 4054640 1579912851.90 151.5808 59.9982 32.0000 1.9845 1.9861 417.5011 417.9007 0.0601 -1.0000 -1.0000 4054702 1579912852.00 151.5808 59.9982 32.0000 1.9857 1.9873 417.3387 417.7380 0.0600 -1.0000 -1.0000 4054780 1579912852.10 151.5808 59.9982 32.0000 1.9859 1.9875 417.2794 417.6794 0.0602 -1.0000 -1.0000 4055421 1579912852.20 151.5361 59.9982 32.0000 1.9849 1.9865 417.4627 417.8630 0.0601 -1.0000 -1.0000 4055484 1579912852.30 151.5016 59.9982 32.0000 1.9846 1.9862 417.4916 417.8906 0.0600 -1.0000 -1.0000 4055562 1579912852.40 151.5016 59.9982 32.0000 1.9853 1.9869 417.4074 417.8074 0.0601 -1.0000 -1.0000 4055609 1579912852.50 151.5016 59.9982 32.0000 1.9857 1.9873 417.1998 417.6000 0.0602 -1.0000 -1.0000 4055671 1579912852.60 151.5016 59.9982 32.0000 1.9845 1.9860 417.3233 417.7230 0.0601 -1.0000 -1.0000 4055749 1579912852.70 151.5016 59.9982 32.0000 1.9842 1.9858 417.4305 417.8297 0.0600 -1.0000 -1.0000 4055812 1579912852.80 151.4925 59.9982 32.0000 1.9851 1.9867 417.4919 417.8923 0.0601 -1.0000 -1.0000 4055874 1579912852.90 151.4451 59.9982 32.0000 1.9858 1.9873 417.3321 417.7319 0.0601 -1.0000 -1.0000 4055953 1579912853.00 151.4451 59.9982 32.0000 1.9853 1.9869 417.2217 417.6223 0.0603 -1.0000 -1.0000 4056015 1579912853.10 151.4451 59.9982 32.0000 1.9848 1.9863 417.2973 417.6973 0.0601 -1.0000 -1.0000 4056452 1579912853.20 151.4451 59.9982 32.0000 1.9844 1.9860 417.4157 417.8149 0.0599 -1.0000 -1.0000 4056515 1579912853.30 151.4451 59.9982 32.0000 1.9845 1.9860 417.3193 417.7176 0.0599 -1.0000 -1.0000 4056577 1579912853.40 151.5664 59.9982 32.0000 1.9853 1.9869 417.2221 417.6205 0.0599 -1.0000 -1.0000 4056655 1579912853.50 151.5664 59.9982 32.0000 1.9849 1.9865 417.3895 417.7888 0.0600 -1.0000 -1.0000 4056718 1579912853.60 151.5664 59.9982 32.0000 1.9840 1.9856 417.4511 417.8509 0.0602 -1.0000 -1.0000 4056937 1579912853.70 151.5444 59.9982 32.0000 1.9854 1.9870 417.3899 417.7899 0.0601 -1.0000 -1.0000 4057015 1579912853.80 151.4967 59.9982 32.0000 1.9856 1.9872 417.2310 417.6296 0.0600 -1.0000 -1.0000 4057077 1579912853.90 151.4967 59.9982 32.0000 1.9857 1.9873 417.2704 417.6702 0.0601 -1.0000 -1.0000 4057140 1579912854.00 151.4967 59.9982 32.0000 1.9847 1.9863 417.3260 417.7256 0.0601 -1.0000 -1.0000 4057218 1579912854.10 151.4967 59.9982 32.0000 1.9845 1.9861 417.4794 417.8803 0.0603 -1.0000 -1.0000 4057280 1579912854.20 151.4967 59.9982 32.0000 1.9848 1.9864 417.4268 417.8267 0.0600 -1.0000 -1.0000 4057343 1579912854.30 151.4967 59.9982 32.0000 1.9853 1.9869 417.3141 417.7132 0.0600 -1.0000 -1.0000 4057421 1579912854.40 151.4967 59.9982 32.0000 1.9844 1.9859 417.2769 417.6760 0.0601 -1.0000 -1.0000 4057484 1579912854.50 151.4967 59.9982 32.0000 1.9847 1.9863 417.4767 417.8769 0.0601 -1.0000 -1.0000 4057546 1579912854.60 151.5296 59.9988 32.0000 1.9850 1.9865 417.4268 417.8257 0.0599 -1.0000 -1.0000 4057625 1579912854.70 151.5296 59.9988 32.0000 1.9855 1.9871 417.1272 417.5272 0.0601 -1.0000 -1.0000 4057953 1579912854.80 151.5296 59.9988 32.0000 1.9855 1.9871 417.3223 417.7223 0.0602 -1.0000 -1.0000 4058015 1579912854.90 151.5296 59.9988 32.0000 1.9848 1.9864 417.5059 417.9059 0.0601 -1.0000 -1.0000 4058093 1579912855.00 151.5296 59.9988 32.0000 1.9853 1.9869 417.4847 417.8840 0.0600 -1.0000 -1.0000 4058156 1579912855.10 151.5296 59.9988 32.0000 1.9850 1.9865 417.5302 417.9295 0.0600 -1.0000 -1.0000 4058218 1579912855.20 151.5296 59.9988 32.0000 1.9855 1.9870 417.3005 417.7009 0.0601 -1.0000 -1.0000 4058280 1579912855.30 151.5322 59.9988 32.0000 1.9856 1.9872 417.1853 417.5846 0.0601 -1.0000 -1.0000 4058343 1579912855.40 151.5322 59.9988 32.0000 1.9863 1.9879 417.3272 417.7271 0.0601 -1.0000 -1.0000 4058421 1579912855.50 151.5322 59.9988 32.0000 1.9852 1.9867 417.5744 417.9738 0.0601 -1.0000 -1.0000 4058484 1579912855.60 151.5322 59.9988 32.0000 1.9855 1.9871 417.2965 417.6967 0.0601 -1.0000 -1.0000 4058546 1579912855.70 151.5322 59.9988 32.0000 1.9851 1.9866 417.2450 417.6446 0.0601 -1.0000 -1.0000 4058624 1579912855.80 151.5322 59.9988 32.0000 1.9852 1.9868 417.3339 417.7339 0.0601 -1.0000 -1.0000 4058687 1579912855.90 151.5417 59.9988 32.0000 1.9850 1.9866 417.4841 417.8832 0.0600 -1.0000 -1.0000 4058749 1579912856.00 151.5417 59.9988 32.0000 1.9846 1.9861 417.4842 417.8841 0.0602 -1.0000 -1.0000 4058827 1579912856.10 151.5417 59.9988 32.0000 1.9853 1.9869 417.2603 417.6590 0.0600 -1.0000 -1.0000 4058890 1579912856.20 151.5417 59.9988 32.0000 1.9844 1.9860 417.1668 417.5659 0.0600 -1.0000 -1.0000 4059577 1579912856.30 151.5417 59.9988 32.0000 1.9843 1.9858 417.3787 417.7786 0.0602 -1.0000 -1.0000 4059640 1579912856.40 151.4652 59.9988 32.0000 1.9841 1.9857 417.4607 417.8609 0.0602 -1.0000 -1.0000 4059718 1579912856.50 151.4652 59.9988 32.0000 1.9845 1.9861 417.3931 417.7933 0.0601 -1.0000 -1.0000 4059780 1579912856.60 151.4652 59.9988 32.0000 1.9851 1.9867 417.2158 417.6156 0.0601 -1.0000 -1.0000 4059843 1579912856.70 151.4652 59.9988 32.0000 1.9850 1.9866 417.4167 417.8166 0.0601 -1.0000 -1.0000 4059906 1579912856.80 151.4652 59.9988 32.0000 1.9846 1.9862 417.4551 417.8539 0.0600 -1.0000 -1.0000 4059968 1579912856.90 151.4652 59.9988 32.0000 1.9844 1.9859 417.4093 417.8094 0.0601 -1.0000 -1.0000 4100046 1579912857.00 151.4599 59.9988 32.0000 1.9856 1.9872 417.2916 417.6911 0.0601 -1.0000 -1.0000 4100109 1579912857.10 151.4599 59.9988 32.0000 1.9852 1.9868 417.3745 417.7739 0.0601 -1.0000 -1.0000 4100171 1579912857.20 151.4599 59.9988 32.0000 1.9844 1.9859 417.4679 417.8673 0.0600 -1.0000 -1.0000 4100249 1579912857.30 151.4599 59.9988 32.0000 1.9844 1.9860 417.5295 417.9292 0.0600 -1.0000 -1.0000 4100296 1579912857.40 151.4599 59.9988 32.0000 1.9846 1.9861 417.4391 417.8390 0.0601 -1.0000 -1.0000 4100374 1579912857.50 151.5270 59.9988 32.0000 1.9855 1.9871 417.2812 417.6814 0.0602 -1.0000 -1.0000 4100437 1579912857.60 151.5359 59.9988 32.0000 1.9858 1.9874 417.2810 417.6807 0.0601 -1.0000 -1.0000 4100499 1579912857.70 151.5359 59.9988 32.0000 1.9845 1.9861 417.3691 417.7691 0.0601 -1.0000 -1.0000 4100687 1579912857.80 151.5359 59.9988 32.0000 1.9843 1.9859 417.3280 417.7288 0.0603 -1.0000 -1.0000 4100749 1579912857.90 151.4240 59.9988 32.0000 1.9856 1.9872 417.3662 417.7663 0.0601 -1.0000 -1.0000 4100812 1579912858.00 151.4138 59.9988 32.0000 1.9853 1.9869 417.2515 417.6500 0.0599 -1.0000 -1.0000 4100890 1579912858.10 151.4138 59.9988 32.0000 1.9855 1.9870 417.3082 417.7062 0.0598 -1.0000 -1.0000 4100952 1579912858.20 151.4138 59.9988 32.0000 1.9847 1.9862 417.4929 417.8935 0.0602 -1.0000 -1.0000 4101484 1579912858.30 151.4138 59.9988 32.0000 1.9842 1.9857 417.4669 417.8674 0.0602 -1.0000 -1.0000 4101562 1579912858.40 151.4138 59.9988 32.0000 1.9850 1.9866 417.3485 417.7475 0.0599 -1.0000 -1.0000 4101624 1579912858.50 151.4138 59.9988 32.0000 1.9845 1.9861 417.2660 417.6651 0.0600 -1.0000 -1.0000 4101687 1579912858.60 151.4138 59.9988 32.0000 1.9849 1.9864 417.3621 417.7621 0.0601 -1.0000 -1.0000 4101765 1579912858.70 151.5172 59.9988 32.0000 1.9845 1.9861 417.4418 417.8410 0.0600 -1.0000 -1.0000 4102218 1579912858.80 151.5172 59.9988 32.0000 1.9842 1.9858 417.4727 417.8722 0.0600 -1.0000 -1.0000 4102280 1579912858.90 151.5172 59.9988 32.0000 1.9850 1.9865 417.3747 417.7745 0.0601 -1.0000 -1.0000 4102359 1579912859.00 151.5172 59.9988 32.0000 1.9856 1.9871 417.3264 417.7261 0.0601 -1.0000 -1.0000 4102421 1579912859.10 151.5172 59.9988 32.0000 1.9854 1.9870 417.3508 417.7506 0.0601 -1.0000 -1.0000 4102484 1579912859.20 151.5172 59.9988 32.0000 1.9841 1.9856 417.4605 417.8605 0.0601 -1.0000 -1.0000 4102546 1579912859.30 151.5050 59.9988 32.0000 1.9850 1.9865 417.3825 417.7823 0.0601 -1.0000 -1.0000 4102609 1579912859.40 151.5050 59.9988 32.0000 1.9860 1.9875 417.2184 417.6182 0.0602 -1.0000 -1.0000 4102687 1579912859.50 151.5050 59.9988 32.0000 1.9853 1.9868 417.2098 417.6100 0.0601 -1.0000 -1.0000 4102749 1579912859.60 151.5050 59.9988 32.0000 1.9846 1.9862 417.3450 417.7447 0.0601 -1.0000 -1.0000 4102812 1579912859.70 151.5050 59.9988 32.0000 1.9843 1.9859 417.4577 417.8569 0.0600 -1.0000 -1.0000 4102890 1579912859.80 151.5195 59.9988 32.0000 1.9843 1.9859 417.3902 417.7911 0.0604 -1.0000 -1.0000 4102952 1579912859.90 151.5195 59.9988 32.0000 1.9846 1.9861 417.2767 417.6764 0.0600 -1.0000 -1.0000 4103015 1579912860.00 151.5195 59.9988 32.0000 1.9852 1.9868 417.3105 417.7094 0.0600 -1.0000 -1.0000 4103093 1579912860.10 151.5195 59.9988 32.0000 1.9845 1.9860 417.3950 417.7941 0.0600 -1.0000 -1.0000 4103140 1579912860.20 151.5195 59.9988 32.0000 1.9841 1.9857 417.4487 417.8481 0.0600 -1.0000 -1.0000 4103218 1579912860.30 151.4897 59.9988 32.0000 1.9841 1.9856 417.4362 417.8352 0.0599 -1.0000 -1.0000 4103296 1579912860.40 151.4509 59.9988 32.0000 1.9856 1.9871 417.3228 417.7221 0.0601 -1.0000 -1.0000 4103359 1579912860.50 151.4509 59.9988 32.0000 1.9852 1.9868 417.2978 417.6966 0.0599 -1.0000 -1.0000 4103421 1579912860.60 151.4509 59.9988 32.0000 1.9852 1.9868 417.3611 417.7608 0.0601 -1.0000 -1.0000 4103499 1579912860.70 151.4509 59.9988 32.0000 1.9839 1.9855 417.4618 417.8613 0.0600 -1.0000 -1.0000 4103562 1579912860.80 151.4509 59.9988 32.0000 1.9845 1.9860 417.4599 417.8593 0.0601 -1.0000 -1.0000 4103749 1579912860.90 151.4473 59.9988 32.0000 1.9845 1.9861 417.3874 417.7881 0.0602 -1.0000 -1.0000 4103827 1579912861.00 151.4473 59.9988 32.0000 1.9852 1.9867 417.3060 417.7064 0.0602 -1.0000 -1.0000 4103890 1579912861.10 151.4473 59.9988 32.0000 1.9852 1.9868 417.3090 417.7085 0.0600 -1.0000 -1.0000 4103952 1579912861.20 151.4473 59.9988 32.0000 1.9842 1.9857 417.5122 417.9114 0.0599 -1.0000 -1.0000 4104015 1579912861.30 151.4473 59.9988 32.0000 1.9845 1.9861 417.4791 417.8786 0.0601 -1.0000 -1.0000 4104249 1579912861.40 151.5646 59.9988 32.0000 1.9852 1.9868 417.3284 417.7274 0.0600 -1.0000 -1.0000 4104312 1579912861.50 151.5646 59.9988 32.0000 1.9857 1.9873 417.3513 417.7506 0.0600 -1.0000 -1.0000 4104374 1579912861.60 151.5646 59.9988 32.0000 1.9843 1.9859 417.4230 417.8228 0.0601 -1.0000 -1.0000 4104437 1579912861.70 151.5646 59.9988 32.0000 1.9851 1.9867 417.4192 417.8202 0.0603 -1.0000 -1.0000 4104515 1579912861.80 151.5646 59.9988 32.0000 1.9855 1.9871 417.2981 417.6982 0.0601 -1.0000 -1.0000 4104577 1579912861.90 151.5646 59.9988 32.0000 1.9850 1.9866 417.2759 417.6755 0.0601 -1.0000 -1.0000 4105234 1579912862.00 151.5455 59.9988 32.0000 1.9845 1.9861 417.4352 417.8336 0.0599 -1.0000 -1.0000 4105296 1579912862.10 151.5455 59.9988 32.0000 1.9835 1.9851 417.4445 417.8445 0.0601 -1.0000 -1.0000 4105359 1579912862.20 151.5455 59.9988 32.0000 1.9844 1.9859 417.4385 417.8391 0.0603 -1.0000 -1.0000 4105421 1579912862.30 151.5455 59.9988 32.0000 1.9845 1.9861 417.3480 417.7474 0.0600 -1.0000 -1.0000 4105499 1579912862.40 151.5455 59.9988 32.0000 1.9845 1.9860 417.3035 417.7032 0.0602 -1.0000 -1.0000 4105562 1579912862.50 151.4892 59.9988 32.0000 1.9843 1.9858 417.4337 417.8343 0.0602 -1.0000 -1.0000 4105624 1579912862.60 151.4705 59.9988 32.0000 1.9844 1.9859 417.4465 417.8458 0.0600 -1.0000 -1.0000 4105703 1579912862.70 151.4705 59.9988 32.0000 1.9850 1.9866 417.2435 417.6420 0.0600 -1.0000 -1.0000 4105765 1579912862.80 151.4705 59.9988 32.0000 1.9851 1.9867 417.2421 417.6417 0.0600 -1.0000 -1.0000 4105827 1579912862.90 151.4705 59.9988 32.0000 1.9852 1.9867 417.3630 417.7627 0.0601 -1.0000 -1.0000 4105953 1579912863.00 151.4726 59.9988 32.0000 1.9853 1.9868 417.5365 417.9363 0.0601 -1.0000 -1.0000 4106015 1579912863.10 151.4954 59.9988 32.0000 1.9848 1.9864 417.3278 417.7279 0.0602 -1.0000 -1.0000 4106077 1579912863.20 151.4954 59.9988 32.0000 1.9850 1.9866 417.2624 417.6623 0.0601 -1.0000 -1.0000 4106156 1579912863.30 151.4954 59.9988 32.0000 1.9849 1.9864 417.3073 417.7069 0.0601 -1.0000 -1.0000 4106218 1579912863.40 151.4954 59.9988 32.0000 1.9841 1.9856 417.4110 417.8115 0.0602 -1.0000 -1.0000 4106546 1579912863.50 151.4954 59.9988 32.0000 1.9852 1.9868 417.3857 417.7867 0.0603 -1.0000 -1.0000 4106609 1579912863.60 151.5663 59.9988 32.0000 1.9856 1.9872 417.2172 417.6183 0.0602 -1.0000 -1.0000 4106671 1579912863.70 151.5663 59.9988 32.0000 1.9850 1.9865 417.2846 417.6843 0.0602 -1.0000 -1.0000 4106734 1579912863.80 151.5663 59.9988 32.0000 1.9843 1.9858 417.4354 417.8360 0.0602 -1.0000 -1.0000 4106796 1579912863.90 151.5663 59.9988 32.0000 1.9848 1.9863 417.4747 417.8751 0.0601 -1.0000 -1.0000 4106968 1579912864.00 151.5663 59.9988 32.0000 1.9854 1.9870 417.3150 417.7147 0.0601 -1.0000 -1.0000 4107046 1579912864.10 151.5663 59.9988 32.0000 1.9855 1.9870 417.2554 417.6551 0.0601 -1.0000 -1.0000 4107109 1579912864.20 151.4702 59.9988 32.0000 1.9849 1.9865 417.4484 417.8493 0.0603 -1.0000 -1.0000 4107171 1579912864.30 151.4702 59.9988 32.0000 1.9848 1.9864 417.4784 417.8793 0.0602 -1.0000 -1.0000 4107249 1579912864.40 151.4702 59.9988 32.0000 1.9848 1.9864 417.3698 417.7698 0.0601 -1.0000 -1.0000 4107484 1579912864.50 151.4702 59.9988 32.0000 1.9850 1.9865 417.3131 417.7126 0.0601 -1.0000 -1.0000 4107546 1579912864.60 151.4702 59.9988 32.0000 1.9854 1.9869 417.5511 417.9512 0.0601 -1.0000 -1.0000 4107609 1579912864.70 151.4702 59.9988 32.0000 1.9846 1.9862 417.4668 417.8665 0.0601 -1.0000 -1.0000 4107671 1579912864.80 151.4702 59.9988 32.0000 1.9861 1.9876 417.3104 417.7095 0.0600 -1.0000 -1.0000 4107734 1579912864.90 151.5713 59.9989 32.0000 1.9853 1.9868 417.3693 417.7685 0.0601 -1.0000 -1.0000 4107812 1579912865.00 151.5713 59.9989 32.0000 1.9839 1.9855 417.4209 417.8208 0.0601 -1.0000 -1.0000 4107999 1579912865.10 151.5713 59.9989 32.0000 1.9849 1.9864 417.5557 417.9559 0.0601 -1.0000 -1.0000 4108046 1579912865.20 151.5713 59.9989 32.0000 1.9857 1.9873 417.4570 417.8573 0.0602 -1.0000 -1.0000 4108124 1579912865.30 151.5713 59.9989 32.0000 1.9860 1.9875 417.2983 417.6987 0.0602 -1.0000 -1.0000 4108187 1579912865.40 151.5778 59.9989 32.0000 1.9849 1.9865 417.3425 417.7415 0.0600 -1.0000 -1.0000 4108265 1579912865.50 151.5783 59.9989 32.0000 1.9852 1.9868 417.5133 417.9135 0.0602 -1.0000 -1.0000 4108562 1579912865.60 151.5783 59.9989 32.0000 1.9843 1.9858 417.5204 417.9194 0.0598 -1.0000 -1.0000 4108624 1579912865.70 151.5783 59.9989 32.0000 1.9850 1.9865 417.2068 417.6070 0.0602 -1.0000 -1.0000 4108702 1579912865.80 151.5783 59.9989 32.0000 1.9851 1.9866 417.3003 417.7002 0.0602 -1.0000 -1.0000 4108765 1579912865.90 151.5783 59.9989 32.0000 1.9845 1.9861 417.4928 417.8923 0.0599 -1.0000 -1.0000 4108827 1579912866.00 151.4669 59.9989 32.0000 1.9846 1.9862 417.4317 417.8323 0.0602 -1.0000 -1.0000 4109749 1579912866.10 151.4669 59.9989 32.0000 1.9854 1.9870 417.1966 417.5957 0.0600 -1.0000 -1.0000 4109812 1579912866.20 151.4669 59.9989 32.0000 1.9848 1.9863 417.2984 417.6974 0.0600 -1.0000 -1.0000 4109859 1579912866.30 151.4669 59.9989 32.0000 1.9853 1.9868 417.3835 417.7835 0.0602 -1.0000 -1.0000 4109937 1579912866.40 151.4669 59.9989 32.0000 1.9845 1.9861 417.4161 417.8167 0.0602 -1.0000 -1.0000 4109999 1579912866.50 151.4781 59.9989 32.0000 1.9843 1.9858 417.3753 417.7739 0.0598 -1.0000 -1.0000 4110077 1579912866.60 151.5108 59.9989 32.0000 1.9846 1.9861 417.2489 417.6482 0.0601 -1.0000 -1.0000 4110140 1579912866.70 151.5108 59.9989 32.0000 1.9857 1.9872 417.2437 417.6444 0.0602 -1.0000 -1.0000 4110203 1579912866.80 151.5108 59.9989 32.0000 1.9850 1.9866 417.4286 417.8285 0.0601 -1.0000 -1.0000 4110265 1579912866.90 151.5108 59.9989 32.0000 1.9846 1.9862 417.6004 418.0010 0.0602 -1.0000 -1.0000 4110343 1579912867.00 151.5108 59.9989 32.0000 1.9852 1.9868 417.2813 417.6811 0.0601 -1.0000 -1.0000 4110405 1579912867.10 151.5380 59.9989 32.0000 1.9858 1.9874 417.2860 417.6855 0.0600 -1.0000 -1.0000 4110468 1579912867.20 151.5380 59.9989 32.0000 1.9848 1.9864 417.3851 417.7852 0.0601 -1.0000 -1.0000 4110546 1579912867.30 151.5380 59.9989 32.0000 1.9848 1.9863 417.4455 417.8447 0.0600 -1.0000 -1.0000 4110609 1579912867.40 151.5380 59.9989 32.0000 1.9846 1.9862 417.4029 417.8019 0.0599 -1.0000 -1.0000 4110671 1579912867.50 151.5380 59.9989 32.0000 1.9855 1.9870 417.3176 417.7165 0.0599 -1.0000 -1.0000 4110734 1579912867.60 151.4805 59.9989 32.0000 1.9850 1.9866 417.3094 417.7082 0.0600 -1.0000 -1.0000 4110812 1579912867.70 151.4685 59.9989 32.0000 1.9845 1.9860 417.3652 417.7641 0.0599 -1.0000 -1.0000 4110890 1579912867.80 151.4685 59.9989 32.0000 1.9840 1.9856 417.4945 417.8959 0.0603 -1.0000 -1.0000 4110952 1579912867.90 151.4685 59.9989 32.0000 1.9849 1.9865 417.4218 417.8223 0.0602 -1.0000 -1.0000 4111015 1579912868.00 151.4685 59.9989 32.0000 1.9863 1.9879 417.3121 417.7120 0.0601 -1.0000 -1.0000 4111077 1579912868.10 151.4685 59.9989 32.0000 1.9846 1.9862 417.5057 417.9055 0.0601 -1.0000 -1.0000 4111140 1579912868.20 151.4685 59.9989 32.0000 1.9845 1.9860 417.4888 417.8885 0.0600 -1.0000 -1.0000 4111202 1579912868.30 151.4685 59.9989 32.0000 1.9846 1.9861 417.4206 417.8197 0.0600 -1.0000 -1.0000 4111280 1579912868.40 151.4685 59.9989 32.0000 1.9856 1.9872 417.2477 417.6473 0.0601 -1.0000 -1.0000 4111343 1579912868.50 151.4685 59.9989 32.0000 1.9859 1.9875 417.2428 417.6427 0.0601 -1.0000 -1.0000 4111640 1579912868.60 151.4685 59.9989 32.0000 1.9855 1.9870 417.3473 417.7481 0.0602 -1.0000 -1.0000 4111703 1579912868.70 151.5429 59.9989 32.0000 1.9844 1.9860 417.4923 417.8917 0.0600 -1.0000 -1.0000 4111765 1579912868.80 151.5615 59.9989 32.0000 1.9848 1.9864 417.5578 417.9572 0.0600 -1.0000 -1.0000 4111827 1579912868.90 151.5615 59.9989 32.0000 1.9848 1.9863 417.3900 417.7894 0.0600 -1.0000 -1.0000 4111906 1579912869.00 151.5615 59.9989 32.0000 1.9855 1.9871 417.2866 417.6857 0.0600 -1.0000 -1.0000 4112187 1579912869.10 151.5615 59.9989 32.0000 1.9841 1.9857 417.5473 417.9463 0.0599 -1.0000 -1.0000 4112249 1579912869.20 151.5615 59.9989 32.0000 1.9841 1.9857 417.5173 417.9168 0.0601 -1.0000 -1.0000 4112327 1579912869.30 151.5615 59.9989 32.0000 1.9847 1.9863 417.4541 417.8541 0.0601 -1.0000 -1.0000 4112390 1579912869.40 151.5036 59.9989 32.0000 1.9855 1.9870 417.2085 417.6091 0.0603 -1.0000 -1.0000 4112468 1579912869.50 151.4912 59.9989 32.0000 1.9849 1.9864 417.2232 417.6235 0.0601 -1.0000 -1.0000 4112530 1579912869.60 151.4912 59.9989 32.0000 1.9849 1.9865 417.3056 417.7057 0.0601 -1.0000 -1.0000 4112718 1579912869.70 151.4912 59.9989 32.0000 1.9845 1.9860 417.5000 417.8999 0.0600 -1.0000 -1.0000 4112780 1579912869.80 151.4912 59.9989 32.0000 1.9846 1.9862 417.4363 417.8359 0.0601 -1.0000 -1.0000 4112843 1579912869.90 151.4871 59.9990 32.0000 1.9858 1.9873 417.2885 417.6898 0.0603 -1.0000 -1.0000 4112905 1579912870.00 151.4442 59.9997 32.0000 1.9851 1.9866 417.2063 417.6058 0.0600 -1.0000 -1.0000 4112984 1579912870.10 151.4442 59.9997 32.0000 1.9850 1.9865 417.2228 417.6226 0.0601 -1.0000 -1.0000 4113234 1579912870.20 151.4442 59.9997 32.0000 1.9848 1.9863 417.4587 417.8574 0.0600 -1.0000 -1.0000 4113296 1579912870.30 151.4442 59.9997 32.0000 1.9843 1.9858 417.3764 417.7761 0.0601 -1.0000 -1.0000 4113359 1579912870.40 151.4442 59.9997 32.0000 1.9856 1.9872 417.1894 417.5894 0.0601 -1.0000 -1.0000 4113421 1579912870.50 151.5182 59.9997 32.0000 1.9850 1.9866 417.4004 417.7993 0.0600 -1.0000 -1.0000 4113484 1579912870.60 151.5449 59.9997 32.0000 1.9850 1.9866 417.3730 417.7719 0.0600 -1.0000 -1.0000 4113765 1579912870.70 151.5449 59.9997 32.0000 1.9846 1.9861 417.4073 417.8078 0.0602 -1.0000 -1.0000 4113827 1579912870.80 151.5449 59.9997 32.0000 1.9846 1.9861 417.2704 417.6690 0.0600 -1.0000 -1.0000 4113890 1579912870.90 151.5449 59.9997 32.0000 1.9855 1.9871 417.2795 417.6789 0.0600 -1.0000 -1.0000 4113953 1579912871.00 151.5449 59.9997 32.0000 1.9846 1.9862 417.2917 417.6911 0.0600 -1.0000 -1.0000 4114015 1579912871.10 151.5449 59.9997 32.0000 1.9848 1.9863 417.4175 417.8167 0.0600 -1.0000 -1.0000 4114187 1579912871.20 151.5429 59.9997 32.0000 1.9845 1.9861 417.4675 417.8674 0.0601 -1.0000 -1.0000 4114312 1579912871.30 151.5429 59.9997 32.0000 1.9851 1.9866 417.2518 417.6512 0.0601 -1.0000 -1.0000 4114374 1579912871.40 151.5429 59.9997 32.0000 1.9843 1.9859 417.2172 417.6170 0.0601 -1.0000 -1.0000 4114452 1579912871.50 151.5429 59.9997 32.0000 1.9850 1.9866 417.2867 417.6852 0.0599 -1.0000 -1.0000 4114515 1579912871.60 151.5429 59.9997 32.0000 1.9851 1.9866 417.5150 417.9147 0.0600 -1.0000 -1.0000 4114577 1579912871.70 151.5429 59.9997 32.0000 1.9850 1.9866 417.3100 417.7078 0.0599 -1.0000 -1.0000 4114640 1579912871.80 151.4267 59.9997 32.0000 1.9849 1.9865 417.2350 417.6352 0.0603 -1.0000 -1.0000 4114702 1579912871.90 151.4267 59.9997 32.0000 1.9856 1.9872 417.1306 417.5308 0.0601 -1.0000 -1.0000 4114765 1579912872.00 151.4267 59.9997 32.0000 1.9846 1.9862 417.3416 417.7402 0.0600 -1.0000 -1.0000 4114843 1579912872.10 151.4267 59.9997 32.0000 1.9842 1.9858 417.4888 417.8880 0.0600 -1.0000 -1.0000 4115702 1579912872.20 151.4267 59.9997 32.0000 1.9846 1.9861 417.4842 417.8830 0.0599 -1.0000 -1.0000 4115765 1579912872.30 151.4289 59.9997 32.0000 1.9848 1.9863 417.3322 417.7309 0.0600 -1.0000 -1.0000 4115827 1579912872.40 151.4352 59.9997 32.0000 1.9849 1.9865 417.3046 417.7044 0.0601 -1.0000 -1.0000 4115890 1579912872.50 151.4352 59.9997 32.0000 1.9847 1.9863 417.3870 417.7873 0.0602 -1.0000 -1.0000 4115953 1579912872.60 151.4352 59.9997 32.0000 1.9840 1.9856 417.5098 417.9094 0.0600 -1.0000 -1.0000 4116030 1579912872.70 151.4352 59.9997 32.0000 1.9851 1.9867 417.3360 417.7362 0.0603 -1.0000 -1.0000 4116093 1579912872.80 151.4352 59.9997 32.0000 1.9853 1.9868 417.2376 417.6384 0.0602 -1.0000 -1.0000 4116156 1579912872.90 151.5509 59.9997 32.0000 1.9853 1.9869 417.3148 417.7140 0.0600 -1.0000 -1.0000 4116234 1579912873.00 151.5509 59.9997 32.0000 1.9844 1.9859 417.3716 417.7714 0.0602 -1.0000 -1.0000 4116296 1579912873.10 151.5509 59.9997 32.0000 1.9845 1.9861 417.4797 417.8810 0.0603 -1.0000 -1.0000 4116343 1579912873.20 151.5509 59.9997 32.0000 1.9858 1.9873 417.3269 417.7262 0.0600 -1.0000 -1.0000 4116749 1579912873.30 151.5509 59.9997 32.0000 1.9857 1.9873 417.2971 417.6964 0.0600 -1.0000 -1.0000 4116812 1579912873.40 151.5566 59.9997 32.0000 1.9853 1.9869 417.1908 417.5908 0.0601 -1.0000 -1.0000 4116890 1579912873.50 151.4797 59.9997 32.0000 1.9848 1.9863 417.3221 417.7207 0.0600 -1.0000 -1.0000 4116952 1579912873.60 151.4778 59.9997 32.0000 1.9853 1.9869 417.3663 417.7657 0.0600 -1.0000 -1.0000 4117015 1579912873.70 151.4778 59.9997 32.0000 1.9852 1.9868 417.1982 417.5975 0.0601 -1.0000 -1.0000 4117093 1579912873.80 151.4778 59.9997 32.0000 1.9849 1.9865 417.2466 417.6460 0.0600 -1.0000 -1.0000 4117155 1579912873.90 151.4778 59.9997 32.0000 1.9844 1.9860 417.4065 417.8056 0.0600 -1.0000 -1.0000 4117202 1579912874.00 151.4778 59.9997 32.0000 1.9840 1.9856 417.4897 417.8892 0.0600 -1.0000 -1.0000 4117280 1579912874.10 151.4778 59.9997 32.0000 1.9844 1.9860 417.3609 417.7604 0.0600 -1.0000 -1.0000 4117359 1579912874.20 151.4778 59.9997 32.0000 1.9857 1.9873 417.3464 417.7456 0.0600 -1.0000 -1.0000 4117437 1579912874.30 151.4778 59.9997 32.0000 1.9856 1.9871 417.3620 417.7618 0.0601 -1.0000 -1.0000 4117515 1579912874.40 151.4778 59.9997 32.0000 1.9842 1.9858 417.3291 417.7289 0.0601 -1.0000 -1.0000 4117577 1579912874.50 151.4778 59.9997 32.0000 1.9846 1.9861 417.4667 417.8660 0.0600 -1.0000 -1.0000 4117640 1579912874.60 151.5963 59.9996 32.0000 1.9844 1.9860 417.4823 417.8828 0.0602 -1.0000 -1.0000 4117718 1579912874.70 151.5963 59.9996 32.0000 1.9858 1.9874 417.2389 417.6386 0.0600 -1.0000 -1.0000 4118203 1579912874.80 151.5963 59.9996 32.0000 1.9861 1.9877 417.2570 417.6563 0.0601 -1.0000 -1.0000 4118265 1579912874.90 151.5963 59.9996 32.0000 1.9860 1.9876 417.3601 417.7598 0.0601 -1.0000 -1.0000 4118359 1579912875.00 151.5963 59.9996 32.0000 1.9854 1.9870 417.4776 417.8780 0.0602 -1.0000 -1.0000 4118421 1579912875.10 151.6350 59.9996 32.0000 1.9857 1.9872 417.4694 417.8697 0.0602 -1.0000 -1.0000 4118484 1579912875.20 151.6350 59.9996 32.0000 1.9860 1.9876 417.4734 417.8733 0.0601 -1.0000 -1.0000 4118718 1579912875.30 151.6350 59.9996 32.0000 1.9864 1.9880 417.3641 417.7647 0.0603 -1.0000 -1.0000 4118780 1579912875.40 151.6350 59.9996 32.0000 1.9863 1.9879 417.3554 417.7552 0.0601 -1.0000 -1.0000 4118859 1579912875.50 151.6350 59.9996 32.0000 1.9854 1.9870 417.4439 417.8436 0.0601 -1.0000 -1.0000 4118921 1579912875.60 151.6350 59.9996 32.0000 1.9849 1.9865 417.5343 417.9342 0.0601 -1.0000 -1.0000 4118984 1579912875.70 151.6350 59.9996 32.0000 1.9858 1.9873 417.5512 417.9518 0.0602 -1.0000 -1.0000 4119046 1579912875.80 151.6350 59.9996 32.0000 1.9854 1.9869 417.2392 417.6398 0.0601 -1.0000 -1.0000 4119218 1579912875.90 151.6263 59.9996 32.0000 1.9852 1.9867 417.3155 417.7139 0.0599 -1.0000 -1.0000 4119280 1579912876.00 151.6263 59.9996 32.0000 1.9847 1.9863 417.4559 417.8556 0.0602 -1.0000 -1.0000 4119359 1579912876.10 151.6263 59.9996 32.0000 1.9853 1.9869 417.3494 417.7480 0.0599 -1.0000 -1.0000 4119421 1579912876.20 151.6263 59.9996 32.0000 1.9853 1.9869 417.3307 417.7298 0.0600 -1.0000 -1.0000 4119484 1579912876.30 151.6263 59.9996 32.0000 1.9857 1.9873 417.2502 417.6499 0.0601 -1.0000 -1.0000 4119562 1579912876.40 151.5360 59.9996 32.0000 1.9853 1.9868 417.1573 417.5575 0.0602 -1.0000 -1.0000 4119625 1579912876.50 151.5146 59.9996 32.0000 1.9846 1.9862 417.2464 417.6456 0.0600 -1.0000 -1.0000 4119687 1579912876.60 151.5146 59.9996 32.0000 1.9839 1.9855 417.3687 417.7685 0.0601 -1.0000 -1.0000 4119765 1579912876.70 151.5146 59.9996 32.0000 1.9839 1.9855 417.3917 417.7907 0.0599 -1.0000 -1.0000 4119827 1579912876.80 151.5146 59.9996 32.0000 1.9848 1.9864 417.3498 417.7500 0.0602 -1.0000 -1.0000 4119890 1579912876.90 151.5146 59.9996 32.0000 1.9855 1.9870 417.2505 417.6502 0.0601 -1.0000 -1.0000 4119953 1579912877.00 151.4313 59.9996 32.0000 1.9841 1.9857 417.3429 417.7426 0.0601 -1.0000 -1.0000 4120015 1579912877.10 151.4297 59.9996 32.0000 1.9841 1.9857 417.4226 417.8225 0.0600 -1.0000 -1.0000 4120093 1579912877.20 151.4297 59.9996 32.0000 1.9850 1.9865 417.2666 417.6665 0.0601 -1.0000 -1.0000 4120171 1579912877.30 151.4297 59.9996 32.0000 1.9853 1.9868 417.2172 417.6165 0.0600 -1.0000 -1.0000 4120249 1579912877.40 151.4297 59.9996 32.0000 1.9850 1.9865 417.1489 417.5472 0.0599 -1.0000 -1.0000 4120327 1579912877.50 151.4506 59.9996 32.0000 1.9850 1.9865 417.3423 417.7426 0.0601 -1.0000 -1.0000 4120390 1579912877.60 151.5108 59.9996 32.0000 1.9843 1.9858 417.4349 417.8342 0.0600 -1.0000 -1.0000 4120452 1579912877.70 151.5108 59.9996 32.0000 1.9852 1.9867 417.2792 417.6787 0.0601 -1.0000 -1.0000 4120530 1579912877.80 151.5108 59.9996 32.0000 1.9853 1.9869 417.0885 417.4888 0.0602 -1.0000 -1.0000 4120952 1579912877.90 151.5108 59.9996 32.0000 1.9853 1.9869 417.2129 417.6128 0.0602 -1.0000 -1.0000 4121015 1579912878.00 151.5108 59.9996 32.0000 1.9842 1.9857 417.3638 417.7634 0.0600 -1.0000 -1.0000 4121093 1579912878.10 151.5186 59.9996 32.0000 1.9840 1.9856 417.3612 417.7620 0.0602 -1.0000 -1.0000 4121155 1579912878.20 151.5186 59.9996 32.0000 1.9846 1.9861 417.2662 417.6653 0.0600 -1.0000 -1.0000 4121218 1579912878.30 151.5186 59.9996 32.0000 1.9854 1.9870 417.1755 417.5744 0.0600 -1.0000 -1.0000 4121499 1579912878.40 151.5186 59.9996 32.0000 1.9846 1.9862 417.3817 417.7815 0.0601 -1.0000 -1.0000 4121562 1579912878.50 151.5186 59.9996 32.0000 1.9845 1.9860 417.4158 417.8149 0.0600 -1.0000 -1.0000 4121624 1579912878.60 151.5037 59.9996 32.0000 1.9841 1.9857 417.4363 417.8358 0.0600 -1.0000 -1.0000 4121687 1579912878.70 151.4699 59.9996 32.0000 1.9856 1.9872 417.3888 417.7882 0.0601 -1.0000 -1.0000 4121749 1579912878.80 151.4699 59.9996 32.0000 1.9852 1.9868 417.1402 417.5401 0.0601 -1.0000 -1.0000 4122234 1579912878.90 151.4699 59.9996 32.0000 1.9848 1.9864 417.3078 417.7067 0.0600 -1.0000 -1.0000 4122312 1579912879.00 151.4699 59.9996 32.0000 1.9844 1.9860 417.3433 417.7438 0.0602 -1.0000 -1.0000 4122374 1579912879.10 151.4699 59.9996 32.0000 1.9843 1.9858 417.3635 417.7638 0.0602 -1.0000 -1.0000 4122437 1579912879.20 151.4285 59.9996 32.0000 1.9859 1.9875 417.2110 417.6102 0.0600 -1.0000 -1.0000 4122499 1579912879.30 151.4285 59.9996 32.0000 1.9850 1.9865 417.2324 417.6327 0.0602 -1.0000 -1.0000 4122562 1579912879.40 151.4285 59.9996 32.0000 1.9847 1.9862 417.3047 417.7050 0.0602 -1.0000 -1.0000 4122702 1579912879.50 151.4285 59.9996 32.0000 1.9843 1.9859 417.4363 417.8359 0.0600 -1.0000 -1.0000 4122765 1579912879.60 151.4285 59.9996 32.0000 1.9842 1.9857 417.3991 417.7989 0.0601 -1.0000 -1.0000 4122827 1579912879.70 151.4285 59.9996 32.0000 1.9854 1.9870 417.2905 417.6895 0.0600 -1.0000 -1.0000 4122905 1579912879.80 151.5287 59.9993 32.0000 1.9851 1.9867 417.1883 417.5875 0.0600 -1.0000 -1.0000 4122968 1579912879.90 151.5287 59.9993 32.0000 1.9852 1.9868 417.2311 417.6298 0.0599 -1.0000 -1.0000 4123187 1579912880.00 151.5287 59.9993 32.0000 1.9843 1.9858 417.3991 417.7981 0.0600 -1.0000 -1.0000 4123265 1579912880.10 151.5287 59.9993 32.0000 1.9841 1.9857 417.4945 417.8940 0.0601 -1.0000 -1.0000 4123327 1579912880.20 151.5287 59.9993 32.0000 1.9844 1.9860 417.3699 417.7698 0.0601 -1.0000 -1.0000 4123390 1579912880.30 151.5287 59.9993 32.0000 1.9853 1.9869 417.3157 417.7153 0.0601 -1.0000 -1.0000 4123468 1579912880.40 151.5259 59.9993 32.0000 1.9846 1.9862 417.3722 417.7716 0.0600 -1.0000 -1.0000 4123703 1579912880.50 151.5195 59.9993 32.0000 1.9845 1.9860 417.4190 417.8182 0.0601 -1.0000 -1.0000 4123765 1579912880.60 151.5195 59.9993 32.0000 1.9847 1.9862 417.3682 417.7682 0.0601 -1.0000 -1.0000 4123843 1579912880.70 151.5195 59.9993 32.0000 1.9846 1.9862 417.1328 417.5316 0.0600 -1.0000 -1.0000 4123906 1579912880.80 151.5195 59.9993 32.0000 1.9850 1.9865 417.2506 417.6503 0.0601 -1.0000 -1.0000 4123968 1579912880.90 151.5195 59.9993 32.0000 1.9851 1.9867 417.3435 417.7432 0.0601 -1.0000 -1.0000 4124203 1579912881.00 151.4787 59.9993 32.0000 1.9848 1.9864 417.5216 417.9221 0.0602 -1.0000 -1.0000 4124280 1579912881.10 151.4514 59.9993 32.0000 1.9844 1.9860 417.3329 417.7328 0.0601 -1.0000 -1.0000 4124343 1579912881.20 151.4514 59.9993 32.0000 1.9848 1.9864 417.3099 417.7095 0.0601 -1.0000 -1.0000 4124405 1579912881.30 151.4514 59.9993 32.0000 1.9855 1.9871 417.2871 417.6870 0.0601 -1.0000 -1.0000 4124468 1579912881.40 151.4514 59.9993 32.0000 1.9848 1.9863 417.4928 417.8925 0.0600 -1.0000 -1.0000 4124749 1579912881.50 151.4514 59.9993 32.0000 1.9841 1.9856 417.4498 417.8492 0.0600 -1.0000 -1.0000 4124812 1579912881.60 151.4332 59.9993 32.0000 1.9846 1.9861 417.4626 417.8615 0.0600 -1.0000 -1.0000 4124874 1579912881.70 151.4332 59.9993 32.0000 1.9855 1.9871 417.3419 417.7413 0.0601 -1.0000 -1.0000 4124937 1579912881.80 151.4332 59.9993 32.0000 1.9858 1.9873 417.2606 417.6594 0.0599 -1.0000 -1.0000 4124999 1579912881.90 151.4332 59.9993 32.0000 1.9852 1.9868 417.3652 417.7653 0.0600 -1.0000 -1.0000 4125062 1579912882.00 151.4332 59.9993 32.0000 1.9851 1.9866 417.5435 417.9424 0.0600 -1.0000 -1.0000 4125140 1579912882.10 151.5281 59.9993 32.0000 1.9850 1.9865 417.5132 417.9125 0.0600 -1.0000 -1.0000 4125202 1579912882.20 151.5281 59.9993 32.0000 1.9856 1.9872 417.4809 417.8804 0.0600 -1.0000 -1.0000 4125265 1579912882.30 151.5281 59.9993 32.0000 1.9858 1.9873 417.2678 417.6669 0.0600 -1.0000 -1.0000 4125343 1579912882.40 151.5281 59.9993 32.0000 1.9857 1.9873 417.2459 417.6442 0.0600 -1.0000 -1.0000 4125406 1579912882.50 151.5281 59.9993 32.0000 1.9843 1.9859 417.4305 417.8304 0.0601 -1.0000 -1.0000 4125749 1579912882.60 151.5267 59.9993 32.0000 1.9839 1.9855 417.5687 417.9684 0.0600 -1.0000 -1.0000 4125812 1579912882.70 151.5126 59.9993 32.0000 1.9849 1.9865 417.4080 417.8081 0.0601 -1.0000 -1.0000 4125874 1579912882.80 151.5126 59.9993 32.0000 1.9852 1.9867 417.2952 417.6947 0.0600 -1.0000 -1.0000 4125937 1579912882.90 151.5126 59.9993 32.0000 1.9852 1.9867 417.2787 417.6780 0.0601 -1.0000 -1.0000 4126015 1579912883.00 151.5126 59.9993 32.0000 1.9846 1.9862 417.4518 417.8517 0.0602 -1.0000 -1.0000 4126077 1579912883.10 151.5126 59.9993 32.0000 1.9839 1.9854 417.5495 417.9506 0.0602 -1.0000 -1.0000 4126140 1579912883.20 151.4215 59.9993 32.0000 1.9854 1.9870 417.4060 417.8058 0.0600 -1.0000 -1.0000 4126218 1579912883.30 151.4215 59.9993 32.0000 1.9850 1.9866 417.2750 417.6748 0.0601 -1.0000 -1.0000 4126280 1579912883.40 151.4215 59.9993 32.0000 1.9856 1.9872 417.2493 417.6486 0.0601 -1.0000 -1.0000 4126359 1579912883.50 151.4215 59.9993 32.0000 1.9851 1.9866 417.3935 417.7927 0.0600 -1.0000 -1.0000 4126530 1579912883.60 151.4215 59.9993 32.0000 1.9852 1.9868 417.5577 417.9577 0.0601 -1.0000 -1.0000 4126593 1579912883.70 151.4215 59.9993 32.0000 1.9859 1.9875 417.3187 417.7185 0.0601 -1.0000 -1.0000 4126671 1579912883.80 151.5638 59.9993 32.0000 1.9857 1.9873 417.3671 417.7669 0.0601 -1.0000 -1.0000 4126718 1579912883.90 151.5638 59.9993 32.0000 1.9854 1.9869 417.3890 417.7880 0.0600 -1.0000 -1.0000 4126780 1579912884.00 151.5638 59.9993 32.0000 1.9843 1.9859 417.5572 417.9570 0.0601 -1.0000 -1.0000 4127030 1579912884.10 151.5638 59.9993 32.0000 1.9851 1.9867 417.3619 417.7612 0.0600 -1.0000 -1.0000 4127093 1579912884.20 151.5638 59.9993 32.0000 1.9856 1.9872 417.3329 417.7327 0.0601 -1.0000 -1.0000 4127155 1579912884.30 151.5638 59.9993 32.0000 1.9860 1.9876 417.3310 417.7295 0.0599 -1.0000 -1.0000 4127234 1579912884.40 151.6036 59.9993 32.0000 1.9849 1.9864 417.4502 417.8490 0.0600 -1.0000 -1.0000 4127296 1579912884.50 151.6036 59.9993 32.0000 1.9847 1.9862 417.5598 417.9596 0.0600 -1.0000 -1.0000 4127968 1579912884.60 151.6036 59.9993 32.0000 1.9850 1.9866 417.5279 417.9269 0.0600 -1.0000 -1.0000 4128046 1579912884.70 151.6036 59.9993 32.0000 1.9849 1.9864 417.2320 417.6308 0.0600 -1.0000 -1.0000 4128109 1579912884.80 151.6036 59.9993 32.0000 1.9845 1.9861 417.2345 417.6344 0.0601 -1.0000 -1.0000 4128171 1579912884.90 151.4983 60.0003 32.0000 1.9844 1.9860 417.4410 417.8400 0.0599 -1.0000 -1.0000 4128249 1579912885.00 151.4983 60.0003 32.0000 1.9853 1.9869 417.4285 417.8274 0.0600 -1.0000 -1.0000 4128312 1579912885.10 151.4983 60.0003 32.0000 1.9859 1.9875 417.2697 417.6697 0.0601 -1.0000 -1.0000 4128374 1579912885.20 151.4983 60.0003 32.0000 1.9858 1.9873 417.3504 417.7498 0.0600 -1.0000 -1.0000 4128452 1579912885.30 151.4983 60.0003 32.0000 1.9855 1.9871 417.4063 417.8043 0.0599 -1.0000 -1.0000 4128515 1579912885.40 151.5033 60.0003 32.0000 1.9852 1.9868 417.5119 417.9117 0.0601 -1.0000 -1.0000 4128577 1579912885.50 151.5163 60.0003 32.0000 1.9849 1.9864 417.3604 417.7600 0.0601 -1.0000 -1.0000 4129421 1579912885.60 151.5163 60.0003 32.0000 1.9852 1.9868 417.2737 417.6731 0.0600 -1.0000 -1.0000 4129484 1579912885.70 151.5163 60.0003 32.0000 1.9856 1.9872 417.3878 417.7870 0.0600 -1.0000 -1.0000 4129562 1579912885.80 151.5163 60.0003 32.0000 1.9847 1.9863 417.4595 417.8590 0.0601 -1.0000 -1.0000 4129624 1579912885.90 151.5163 60.0003 32.0000 1.9850 1.9866 417.4171 417.8173 0.0602 -1.0000 -1.0000 4129687 1579912886.00 151.5134 60.0003 32.0000 1.9848 1.9863 417.2411 417.6411 0.0601 -1.0000 -1.0000 4129749 1579912886.10 151.5134 60.0003 32.0000 1.9861 1.9877 417.2154 417.6140 0.0599 -1.0000 -1.0000 4129812 1579912886.20 151.5134 60.0003 32.0000 1.9847 1.9862 417.4516 417.8519 0.0602 -1.0000 -1.0000 4129874 1579912886.30 151.5134 60.0003 32.0000 1.9841 1.9856 417.5089 417.9086 0.0601 -1.0000 -1.0000 4129953 1579912886.40 151.5134 60.0003 32.0000 1.9847 1.9862 417.4491 417.8485 0.0600 -1.0000 -1.0000 4130015 1579912886.50 151.5134 60.0003 32.0000 1.9846 1.9861 417.3264 417.7251 0.0600 -1.0000 -1.0000 4130077 1579912886.60 151.5134 60.0003 32.0000 1.9848 1.9864 417.2897 417.6891 0.0600 -1.0000 -1.0000 4130156 1579912886.70 151.5134 60.0003 32.0000 1.9854 1.9870 417.2819 417.6824 0.0603 -1.0000 -1.0000 4130218 1579912886.80 151.5134 60.0003 32.0000 1.9850 1.9865 417.3922 417.7916 0.0600 -1.0000 -1.0000 4130280 1579912886.90 151.5134 60.0003 32.0000 1.9847 1.9862 417.4806 417.8791 0.0599 -1.0000 -1.0000 4130359 1579912887.00 151.5134 60.0003 32.0000 1.9859 1.9874 417.2636 417.6618 0.0598 -1.0000 -1.0000 4130421 1579912887.10 151.5134 60.0003 32.0000 1.9857 1.9873 417.3249 417.7240 0.0600 -1.0000 -1.0000 4130484 1579912887.20 151.5426 60.0003 32.0000 1.9847 1.9862 417.4028 417.8024 0.0600 -1.0000 -1.0000 4130546 1579912887.30 151.5442 60.0003 32.0000 1.9839 1.9854 417.3938 417.7935 0.0601 -1.0000 -1.0000 4130609 1579912887.40 151.5442 60.0003 32.0000 1.9842 1.9858 417.3861 417.7851 0.0600 -1.0000 -1.0000 4130687 1579912887.50 151.5442 60.0003 32.0000 1.9854 1.9870 417.3695 417.7691 0.0601 -1.0000 -1.0000 4130749 1579912887.60 151.5442 60.0003 32.0000 1.9855 1.9870 417.3624 417.7628 0.0602 -1.0000 -1.0000 4130812 1579912887.70 151.5442 60.0003 32.0000 1.9848 1.9863 417.2429 417.6422 0.0601 -1.0000 -1.0000 4130890 1579912887.80 151.5442 60.0003 32.0000 1.9843 1.9858 417.2654 417.6650 0.0601 -1.0000 -1.0000 4130952 1579912887.90 151.5442 60.0003 32.0000 1.9840 1.9855 417.3589 417.7577 0.0600 -1.0000 -1.0000 4131015 1579912888.00 151.5442 60.0003 32.0000 1.9842 1.9857 417.4261 417.8252 0.0599 -1.0000 -1.0000 4131077 1579912888.10 151.5442 60.0003 32.0000 1.9852 1.9868 417.3194 417.7184 0.0600 -1.0000 -1.0000 4131218 1579912888.20 151.5442 60.0003 32.0000 1.9855 1.9870 417.2119 417.6112 0.0600 -1.0000 -1.0000 4131280 1579912888.30 151.5442 60.0003 32.0000 1.9850 1.9865 417.2745 417.6740 0.0601 -1.0000 -1.0000 4131359 1579912888.40 151.5285 60.0003 32.0000 1.9844 1.9860 417.4192 417.8188 0.0600 -1.0000 -1.0000 4131421 1579912888.50 151.5285 60.0003 32.0000 1.9846 1.9862 417.3918 417.7914 0.0600 -1.0000 -1.0000 4131484 1579912888.60 151.5285 60.0003 32.0000 1.9852 1.9868 417.2232 417.6224 0.0601 -1.0000 -1.0000 4131968 1579912888.70 151.5285 60.0003 32.0000 1.9849 1.9865 417.1372 417.5376 0.0602 -1.0000 -1.0000 4132030 1579912888.80 151.5285 60.0003 32.0000 1.9848 1.9864 417.3665 417.7655 0.0600 -1.0000 -1.0000 4132093 1579912888.90 151.5284 60.0003 32.0000 1.9842 1.9857 417.4372 417.8366 0.0600 -1.0000 -1.0000 4132171 1579912889.00 151.5268 60.0003 32.0000 1.9844 1.9860 417.4098 417.8091 0.0601 -1.0000 -1.0000 4132234 1579912889.10 151.5268 60.0003 32.0000 1.9851 1.9866 417.2305 417.6293 0.0600 -1.0000 -1.0000 4132296 1579912889.20 151.5268 60.0003 32.0000 1.9845 1.9861 417.4075 417.8065 0.0600 -1.0000 -1.0000 4132374 1579912889.30 151.5268 60.0003 32.0000 1.9844 1.9860 417.4707 417.8706 0.0601 -1.0000 -1.0000 4132437 1579912889.40 151.5268 60.0003 32.0000 1.9840 1.9856 417.4096 417.8099 0.0601 -1.0000 -1.0000 4132499 1579912889.50 151.4872 60.0003 32.0000 1.9846 1.9862 417.2522 417.6515 0.0601 -1.0000 -1.0000 4132562 1579912889.60 151.4804 60.0003 32.0000 1.9852 1.9867 417.1628 417.5618 0.0600 -1.0000 -1.0000 4132624 1579912889.70 151.4804 60.0003 32.0000 1.9855 1.9871 417.3419 417.7411 0.0601 -1.0000 -1.0000 4133218 1579912889.80 151.4804 60.0003 32.0000 1.9849 1.9865 417.4015 417.8016 0.0601 -1.0000 -1.0000 4133280 1579912889.90 151.4804 60.0003 32.0000 1.9844 1.9860 417.4084 417.8083 0.0601 -1.0000 -1.0000 4133343 1579912890.00 151.4804 60.0003 32.0000 1.9847 1.9863 417.4079 417.8073 0.0600 -1.0000 -1.0000 4133421 1579912890.10 151.4949 60.0003 32.0000 1.9854 1.9869 417.2007 417.5998 0.0600 -1.0000 -1.0000 4133484 1579912890.20 151.4951 60.0003 32.0000 1.9853 1.9868 417.2496 417.6491 0.0601 -1.0000 -1.0000 4133546 1579912890.30 151.4951 60.0003 32.0000 1.9860 1.9876 417.5177 417.9163 0.0599 -1.0000 -1.0000 4133624 1579912890.40 151.4951 60.0003 32.0000 1.9848 1.9864 417.4479 417.8482 0.0602 -1.0000 -1.0000 4133687 1579912890.50 151.4951 60.0003 32.0000 1.9847 1.9863 417.4273 417.8270 0.0600 -1.0000 -1.0000 4133749 1579912890.60 151.4951 60.0003 32.0000 1.9850 1.9866 417.2501 417.6487 0.0599 -1.0000 -1.0000 4133827 1579912890.70 151.5109 60.0003 32.0000 1.9849 1.9865 417.2480 417.6465 0.0599 -1.0000 -1.0000 4133890 1579912890.80 151.5551 60.0003 32.0000 1.9848 1.9864 417.3327 417.7321 0.0601 -1.0000 -1.0000 4133953 1579912890.90 151.5551 60.0003 32.0000 1.9849 1.9865 417.4761 417.8754 0.0600 -1.0000 -1.0000 4134030 1579912891.00 151.5551 60.0003 32.0000 1.9844 1.9859 417.4731 417.8723 0.0600 -1.0000 -1.0000 4134093 1579912891.10 151.5551 60.0003 32.0000 1.9851 1.9866 417.4483 417.8475 0.0600 -1.0000 -1.0000 4134156 1579912891.20 151.5551 60.0003 32.0000 1.9848 1.9863 417.2782 417.6778 0.0601 -1.0000 -1.0000 4134452 1579912891.30 151.4627 60.0003 32.0000 1.9853 1.9868 417.1838 417.5836 0.0601 -1.0000 -1.0000 4134515 1579912891.40 151.4627 60.0003 32.0000 1.9852 1.9868 417.4101 417.8100 0.0601 -1.0000 -1.0000 4134577 1579912891.50 151.4627 60.0003 32.0000 1.9842 1.9858 417.4636 417.8625 0.0600 -1.0000 -1.0000 4134640 1579912891.60 151.4627 60.0003 32.0000 1.9853 1.9868 417.4289 417.8282 0.0600 -1.0000 -1.0000 4134702 1579912891.70 151.4627 60.0003 32.0000 1.9854 1.9870 417.2867 417.6862 0.0601 -1.0000 -1.0000 4134780 1579912891.80 151.4627 60.0003 32.0000 1.9842 1.9858 417.2787 417.6787 0.0602 -1.0000 -1.0000 4134843 1579912891.90 151.4627 60.0003 32.0000 1.9847 1.9863 417.4218 417.8220 0.0601 -1.0000 -1.0000 4134905 1579912892.00 151.4627 60.0003 32.0000 1.9842 1.9858 417.4816 417.8811 0.0600 -1.0000 -1.0000 4135015 1579912892.10 151.4627 60.0003 32.0000 1.9846 1.9862 417.4141 417.8130 0.0600 -1.0000 -1.0000 4135077 1579912892.20 151.4627 60.0003 32.0000 1.9858 1.9874 417.3727 417.7712 0.0599 -1.0000 -1.0000 4135249 1579912892.30 151.4627 60.0003 32.0000 1.9865 1.9880 417.2131 417.6121 0.0600 -1.0000 -1.0000 4135327 1579912892.40 151.4627 60.0003 32.0000 1.9859 1.9875 417.2834 417.6824 0.0600 -1.0000 -1.0000 4135390 1579912892.50 151.4637 60.0003 32.0000 1.9850 1.9866 417.4462 417.8450 0.0600 -1.0000 -1.0000 4135453 1579912892.60 151.4637 60.0003 32.0000 1.9855 1.9871 417.4147 417.8152 0.0601 -1.0000 -1.0000 4135515 1579912892.70 151.4637 60.0003 32.0000 1.9855 1.9871 417.2650 417.6647 0.0602 -1.0000 -1.0000 4135593 1579912892.80 151.4637 60.0003 32.0000 1.9854 1.9870 417.3131 417.7122 0.0600 -1.0000 -1.0000 4135780 1579912892.90 151.4637 60.0003 32.0000 1.9838 1.9853 417.4634 417.8635 0.0601 -1.0000 -1.0000 4135843 1579912893.00 151.5290 60.0003 32.0000 1.9847 1.9863 417.4859 417.8855 0.0601 -1.0000 -1.0000 4135906 1579912893.10 151.5290 60.0003 32.0000 1.9852 1.9867 417.4499 417.8493 0.0600 -1.0000 -1.0000 4135968 1579912893.20 151.5290 60.0003 32.0000 1.9862 1.9877 417.3485 417.7475 0.0600 -1.0000 -1.0000 4136046 1579912893.30 151.5290 60.0003 32.0000 1.9848 1.9864 417.2132 417.6126 0.0601 -1.0000 -1.0000 4136280 1579912893.40 151.5290 60.0003 32.0000 1.9850 1.9866 417.4089 417.8087 0.0601 -1.0000 -1.0000 4136359 1579912893.50 151.5290 60.0003 32.0000 1.9849 1.9864 417.3471 417.7463 0.0601 -1.0000 -1.0000 4136421 1579912893.60 151.5385 60.0003 32.0000 1.9847 1.9863 417.4081 417.8080 0.0601 -1.0000 -1.0000 4136484 1579912893.70 151.5385 60.0003 32.0000 1.9848 1.9864 417.3242 417.7236 0.0600 -1.0000 -1.0000 4136562 1579912893.80 151.5385 60.0003 32.0000 1.9851 1.9867 417.2224 417.6207 0.0600 -1.0000 -1.0000 4136765 1579912893.90 151.5385 60.0003 32.0000 1.9853 1.9869 417.2416 417.6403 0.0599 -1.0000 -1.0000 4136827 1579912894.00 151.5385 60.0003 32.0000 1.9845 1.9860 417.4367 417.8360 0.0600 -1.0000 -1.0000 4136890 1579912894.10 151.5203 60.0003 32.0000 1.9842 1.9858 417.4790 417.8785 0.0601 -1.0000 -1.0000 4136952 1579912894.20 151.5132 60.0003 32.0000 1.9846 1.9861 417.3932 417.7933 0.0601 -1.0000 -1.0000 4137015 1579912894.30 151.5132 60.0003 32.0000 1.9854 1.9870 417.3368 417.7366 0.0601 -1.0000 -1.0000 4137265 1579912894.40 151.5132 60.0003 32.0000 1.9854 1.9869 417.1912 417.5907 0.0601 -1.0000 -1.0000 4137327 1579912894.50 151.5132 60.0003 32.0000 1.9854 1.9869 417.2626 417.6619 0.0600 -1.0000 -1.0000 4137390 1579912894.60 151.5132 60.0003 32.0000 1.9847 1.9863 417.3624 417.7616 0.0601 -1.0000 -1.0000 4137468 1579912894.70 151.4789 60.0002 32.0000 1.9847 1.9863 417.3177 417.7173 0.0600 -1.0000 -1.0000 4137530 1579912894.80 151.4789 60.0002 32.0000 1.9856 1.9872 417.2775 417.6764 0.0600 -1.0000 -1.0000 4138015 1579912894.90 151.4789 60.0002 32.0000 1.9864 1.9880 417.2765 417.6747 0.0599 -1.0000 -1.0000 4138093 1579912895.00 151.4789 60.0002 32.0000 1.9848 1.9864 417.3873 417.7864 0.0600 -1.0000 -1.0000 4138156 1579912895.10 151.4789 60.0002 32.0000 1.9847 1.9863 417.4616 417.8613 0.0601 -1.0000 -1.0000 4138218 1579912895.20 151.5199 60.0002 32.0000 1.9851 1.9867 417.2954 417.6949 0.0601 -1.0000 -1.0000 4138280 1579912895.30 151.5228 60.0002 32.0000 1.9860 1.9876 417.2187 417.6175 0.0599 -1.0000 -1.0000 4138562 1579912895.40 151.5228 60.0002 32.0000 1.9856 1.9872 417.3284 417.7264 0.0598 -1.0000 -1.0000 4138640 1579912895.50 151.5228 60.0002 32.0000 1.9850 1.9866 417.3652 417.7643 0.0600 -1.0000 -1.0000 4138702 1579912895.60 151.5228 60.0002 32.0000 1.9838 1.9853 417.3894 417.7883 0.0600 -1.0000 -1.0000 4138765 1579912895.70 151.5235 60.0002 32.0000 1.9850 1.9865 417.4390 417.8379 0.0599 -1.0000 -1.0000 4138843 1579912895.80 151.5566 60.0002 32.0000 1.9848 1.9864 417.2253 417.6236 0.0599 -1.0000 -1.0000 4138905 1579912895.90 151.5566 60.0002 32.0000 1.9851 1.9866 417.3479 417.7466 0.0600 -1.0000 -1.0000 4138968 1579912896.00 151.5566 60.0002 32.0000 1.9842 1.9858 417.4163 417.8160 0.0601 -1.0000 -1.0000 4139046 1579912896.10 151.5566 60.0002 32.0000 1.9845 1.9861 417.4610 417.8606 0.0600 -1.0000 -1.0000 4139109 1579912896.20 151.5566 60.0002 32.0000 1.9851 1.9867 417.3262 417.7249 0.0600 -1.0000 -1.0000 4139171 1579912896.30 151.5566 60.0002 32.0000 1.9853 1.9869 417.1651 417.5647 0.0601 -1.0000 -1.0000 4139249 1579912896.40 151.5401 60.0002 32.0000 1.9846 1.9862 417.3057 417.7055 0.0601 -1.0000 -1.0000 4139468 1579912896.50 151.5401 60.0002 32.0000 1.9843 1.9858 417.3850 417.7846 0.0600 -1.0000 -1.0000 4139530 1579912896.60 151.5401 60.0002 32.0000 1.9846 1.9861 417.4177 417.8162 0.0599 -1.0000 -1.0000 4139609 1579912896.70 151.5401 60.0002 32.0000 1.9847 1.9863 417.2880 417.6864 0.0600 -1.0000 -1.0000 4139671 1579912896.80 151.5401 60.0002 32.0000 1.9855 1.9871 417.2086 417.6084 0.0601 -1.0000 -1.0000 4139734 1579912896.90 151.5077 60.0002 32.0000 1.9855 1.9871 417.1741 417.5727 0.0600 -1.0000 -1.0000 4139968 1579912897.00 151.4811 60.0002 32.0000 1.9851 1.9867 417.4927 417.8926 0.0601 -1.0000 -1.0000 4140030 1579912897.10 151.4811 60.0002 32.0000 1.9852 1.9868 417.4504 417.8496 0.0600 -1.0000 -1.0000 4140093 1579912897.20 151.4811 60.0002 32.0000 1.9855 1.9871 417.2187 417.6176 0.0600 -1.0000 -1.0000 4140171 1579912897.30 151.4811 60.0002 32.0000 1.9859 1.9875 417.2810 417.6799 0.0600 -1.0000 -1.0000 4140234 1579912897.40 151.4811 60.0002 32.0000 1.9852 1.9868 417.3380 417.7374 0.0601 -1.0000 -1.0000 4140984 1579912897.50 151.5731 60.0002 32.0000 1.9854 1.9870 417.4801 417.8798 0.0600 -1.0000 -1.0000 4141046 1579912897.60 151.5731 60.0002 32.0000 1.9856 1.9871 417.4827 417.8819 0.0600 -1.0000 -1.0000 4141109 1579912897.70 151.5731 60.0002 32.0000 1.9866 1.9882 417.3108 417.7097 0.0600 -1.0000 -1.0000 4141187 1579912897.80 151.5731 60.0002 32.0000 1.9864 1.9879 417.3018 417.7005 0.0599 -1.0000 -1.0000 4141249 1579912897.90 151.5731 60.0002 32.0000 1.9861 1.9877 417.4578 417.8571 0.0600 -1.0000 -1.0000 4141312 1579912898.00 151.6914 60.0002 32.0000 1.9853 1.9869 417.5442 417.9437 0.0600 -1.0000 -1.0000 4141390 1579912898.10 151.6941 60.0002 32.0000 1.9858 1.9874 417.4519 417.8510 0.0600 -1.0000 -1.0000 4141452 1579912898.20 151.6941 60.0002 32.0000 1.9867 1.9882 417.2851 417.6837 0.0600 -1.0000 -1.0000 4141515 1579912898.30 151.6941 60.0002 32.0000 1.9860 1.9876 417.3101 417.7100 0.0601 -1.0000 -1.0000 4141577 1579912898.40 151.6941 60.0002 32.0000 1.9851 1.9867 417.4246 417.8239 0.0600 -1.0000 -1.0000 4141640 1579912898.50 151.6941 60.0002 32.0000 1.9856 1.9871 417.4174 417.8168 0.0601 -1.0000 -1.0000 4141702 1579912898.60 151.6556 60.0002 32.0000 1.9861 1.9876 417.3230 417.7228 0.0600 -1.0000 -1.0000 4141780 1579912898.70 151.6556 60.0002 32.0000 1.9864 1.9880 417.2593 417.6575 0.0598 -1.0000 -1.0000 4141843 1579912898.80 151.6556 60.0002 32.0000 1.9856 1.9872 417.3462 417.7445 0.0599 -1.0000 -1.0000 4141906 1579912898.90 151.6556 60.0002 32.0000 1.9851 1.9866 417.5718 417.9703 0.0598 -1.0000 -1.0000 4141984 1579912899.00 151.6556 60.0002 32.0000 1.9845 1.9861 417.4926 417.8911 0.0599 -1.0000 -1.0000 4142562 1579912899.10 151.6190 60.0002 32.0000 1.9854 1.9870 417.4013 417.8005 0.0600 -1.0000 -1.0000 4142624 1579912899.20 151.4037 60.0002 32.0000 1.9856 1.9872 417.3697 417.7690 0.0601 -1.0000 -1.0000 4142687 1579912899.30 151.4037 60.0002 32.0000 1.9853 1.9869 417.4466 417.8459 0.0600 -1.0000 -1.0000 4142749 1579912899.40 151.4037 60.0002 32.0000 1.9852 1.9867 417.4804 417.8806 0.0601 -1.0000 -1.0000 4142827 1579912899.50 151.4037 60.0002 32.0000 1.9842 1.9858 417.4024 417.8018 0.0601 -1.0000 -1.0000 4142890 1579912899.60 151.4037 60.0002 32.0000 1.9853 1.9868 417.3130 417.7126 0.0600 -1.0000 -1.0000 4142952 1579912899.70 151.4037 60.0002 32.0000 1.9847 1.9862 417.2291 417.6277 0.0600 -1.0000 -1.0000 4143030 1579912899.80 151.4037 60.0002 32.0000 1.9841 1.9856 417.3478 417.7469 0.0599 -1.0000 -1.0000 4143093 1579912899.90 151.4037 60.0002 32.0000 1.9840 1.9856 417.4146 417.8130 0.0599 -1.0000 -1.0000 4143155 1579912900.00 151.4037 60.0002 32.0000 1.9849 1.9865 417.3493 417.7480 0.0599 -1.0000 -1.0000 4143218 1579912900.10 151.4037 60.0002 32.0000 1.9851 1.9867 417.2520 417.6499 0.0598 -1.0000 -1.0000 4143280 1579912900.20 151.4037 60.0002 32.0000 1.9855 1.9871 417.2211 417.6197 0.0600 -1.0000 -1.0000 4143343 1579912900.30 151.4037 60.0002 32.0000 1.9848 1.9864 417.2877 417.6861 0.0599 -1.0000 -1.0000 4143421 1579912900.40 151.5040 60.0002 32.0000 1.9853 1.9868 417.4770 417.8765 0.0601 -1.0000 -1.0000 4143484 1579912900.50 151.5040 60.0002 32.0000 1.9851 1.9867 417.2444 417.6429 0.0598 -1.0000 -1.0000 4143718 1579912900.60 151.5040 60.0002 32.0000 1.9853 1.9869 417.2900 417.6891 0.0600 -1.0000 -1.0000 4143796 1579912900.70 151.5040 60.0002 32.0000 1.9847 1.9863 417.2428 417.6425 0.0601 -1.0000 -1.0000 4143859 1579912900.80 151.5040 60.0002 32.0000 1.9839 1.9855 417.3946 417.7937 0.0600 -1.0000 -1.0000 4143921 1579912900.90 151.5040 60.0002 32.0000 1.9840 1.9856 417.4813 417.8815 0.0601 -1.0000 -1.0000 4143984 1579912901.00 151.5040 60.0002 32.0000 1.9841 1.9856 417.4310 417.8306 0.0600 -1.0000 -1.0000 4144218 1579912901.10 151.5040 60.0002 32.0000 1.9857 1.9872 417.2122 417.6128 0.0603 -1.0000 -1.0000 4144280 1579912901.20 151.5040 60.0002 32.0000 1.9851 1.9867 417.1450 417.5440 0.0600 -1.0000 -1.0000 4144359 1579912901.30 151.5040 60.0002 32.0000 1.9843 1.9859 417.1622 417.5610 0.0600 -1.0000 -1.0000 4144421 1579912901.40 151.5040 60.0002 32.0000 1.9841 1.9857 417.2868 417.6853 0.0599 -1.0000 -1.0000 4144499 1579912901.50 151.4766 60.0002 32.0000 1.9844 1.9860 417.3054 417.7041 0.0600 -1.0000 -1.0000 4144562 1579912901.60 151.3936 60.0002 32.0000 1.9853 1.9869 417.1848 417.5832 0.0599 -1.0000 -1.0000 4144624 1579912901.70 151.3936 60.0002 32.0000 1.9850 1.9865 417.1670 417.5658 0.0600 -1.0000 -1.0000 4144702 1579912901.80 151.3936 60.0002 32.0000 1.9848 1.9863 417.2712 417.6702 0.0600 -1.0000 -1.0000 4144749 1579912901.90 151.3936 60.0002 32.0000 1.9845 1.9860 417.4293 417.8285 0.0600 -1.0000 -1.0000 4144812 1579912902.00 151.3936 60.0002 32.0000 1.9843 1.9859 417.3621 417.7611 0.0600 -1.0000 -1.0000 4144890 1579912902.10 151.3936 60.0002 32.0000 1.9847 1.9863 417.2780 417.6773 0.0601 -1.0000 -1.0000 4144968 1579912902.20 151.4069 60.0002 32.0000 1.9859 1.9875 417.1950 417.5942 0.0600 -1.0000 -1.0000 4145030 1579912902.30 151.4473 60.0002 32.0000 1.9849 1.9865 417.3533 417.7521 0.0600 -1.0000 -1.0000 4145109 1579912902.40 151.4473 60.0002 32.0000 1.9846 1.9862 417.4110 417.8105 0.0601 -1.0000 -1.0000 4145171 1579912902.50 151.4473 60.0002 32.0000 1.9838 1.9853 417.3799 417.7793 0.0600 -1.0000 -1.0000 4145234 1579912902.60 151.4473 60.0002 32.0000 1.9847 1.9863 417.2160 417.6142 0.0599 -1.0000 -1.0000 4145749 1579912902.70 151.4473 60.0002 32.0000 1.9848 1.9864 417.3043 417.7036 0.0600 -1.0000 -1.0000 4145812 1579912902.80 151.5283 60.0002 32.0000 1.9840 1.9856 417.3066 417.7061 0.0601 -1.0000 -1.0000 4145874 1579912902.90 151.5283 60.0002 32.0000 1.9847 1.9863 417.3797 417.7783 0.0599 -1.0000 -1.0000 4145953 1579912903.00 151.5283 60.0002 32.0000 1.9853 1.9869 417.3240 417.7237 0.0601 -1.0000 -1.0000 4146015 1579912903.10 151.5283 60.0002 32.0000 1.9859 1.9875 417.1539 417.5535 0.0601 -1.0000 -1.0000 4146234 1579912903.20 151.5283 60.0002 32.0000 1.9857 1.9873 417.0690 417.4678 0.0600 -1.0000 -1.0000 4146312 1579912903.30 151.5283 60.0002 32.0000 1.9852 1.9867 417.2525 417.6517 0.0600 -1.0000 -1.0000 4146374 1579912903.40 151.5065 60.0002 32.0000 1.9846 1.9862 417.3363 417.7355 0.0600 -1.0000 -1.0000 4146452 1579912903.50 151.5065 60.0002 32.0000 1.9847 1.9863 417.3401 417.7409 0.0602 -1.0000 -1.0000 4146515 1579912903.60 151.5065 60.0002 32.0000 1.9854 1.9870 417.3337 417.7324 0.0599 -1.0000 -1.0000 4146734 1579912903.70 151.5065 60.0002 32.0000 1.9852 1.9868 417.2935 417.6924 0.0600 -1.0000 -1.0000 4146812 1579912903.80 151.5065 60.0002 32.0000 1.9844 1.9860 417.4279 417.8267 0.0599 -1.0000 -1.0000 4146874 1579912903.90 151.4415 60.0002 32.0000 1.9846 1.9861 417.3840 417.7830 0.0600 -1.0000 -1.0000 4146937 1579912904.00 151.4185 60.0002 32.0000 1.9852 1.9868 417.2234 417.6233 0.0603 -1.0000 -1.0000 4147015 1579912904.10 151.4185 60.0002 32.0000 1.9848 1.9864 417.1483 417.5480 0.0601 -1.0000 -1.0000 4147234 1579912904.20 151.4185 60.0002 32.0000 1.9843 1.9859 417.3729 417.7728 0.0601 -1.0000 -1.0000 4147296 1579912904.30 151.4185 60.0002 32.0000 1.9842 1.9858 417.4209 417.8200 0.0600 -1.0000 -1.0000 4147374 1579912904.40 151.4185 60.0002 32.0000 1.9844 1.9860 417.4704 417.8695 0.0600 -1.0000 -1.0000 4147437 1579912904.50 151.4112 60.0002 32.0000 1.9858 1.9874 417.1535 417.5517 0.0599 -1.0000 -1.0000 4147499 1579912904.60 151.4112 60.0002 32.0000 1.9851 1.9867 417.1866 417.5854 0.0600 -1.0000 -1.0000 4147562 1579912904.70 151.4112 60.0002 32.0000 1.9847 1.9863 417.2562 417.6554 0.0600 -1.0000 -1.0000 4147624 1579912904.80 151.4112 60.0002 32.0000 1.9849 1.9864 417.3874 417.7862 0.0600 -1.0000 -1.0000 4147687 1579912904.90 151.4112 60.0002 32.0000 1.9848 1.9863 417.3578 417.7569 0.0600 -1.0000 -1.0000 4147765 1579912905.00 151.4271 60.0010 32.0000 1.9861 1.9876 417.2765 417.6747 0.0598 -1.0000 -1.0000 4147827 1579912905.10 151.4384 60.0016 32.0000 1.9850 1.9865 417.1949 417.5947 0.0601 -1.0000 -1.0000 4147890 1579912905.20 151.4384 60.0016 32.0000 1.9841 1.9856 417.3944 417.7942 0.0600 -1.0000 -1.0000 4148484 1579912905.30 151.4384 60.0016 32.0000 1.9848 1.9863 417.4934 417.8927 0.0600 -1.0000 -1.0000 4148546 1579912905.40 151.4384 60.0016 32.0000 1.9843 1.9858 417.3718 417.7706 0.0599 -1.0000 -1.0000 4148609 1579912905.50 151.4384 60.0016 32.0000 1.9844 1.9859 417.2552 417.6537 0.0599 -1.0000 -1.0000 4148671 1579912905.60 151.5761 60.0016 32.0000 1.9853 1.9868 417.2448 417.6429 0.0599 -1.0000 -1.0000 4148734 1579912905.70 151.5761 60.0016 32.0000 1.9851 1.9866 417.3974 417.7961 0.0600 -1.0000 -1.0000 4148999 1579912905.80 151.5761 60.0016 32.0000 1.9843 1.9859 417.4049 417.8047 0.0601 -1.0000 -1.0000 4149062 1579912905.90 151.5761 60.0016 32.0000 1.9844 1.9860 417.4544 417.8528 0.0599 -1.0000 -1.0000 4149124 1579912906.00 151.5761 60.0016 32.0000 1.9849 1.9864 417.2317 417.6298 0.0598 -1.0000 -1.0000 4149202 1579912906.10 151.5432 60.0016 32.0000 1.9848 1.9863 417.2083 417.6066 0.0600 -1.0000 -1.0000 4149265 1579912906.20 151.5383 60.0016 32.0000 1.9846 1.9862 417.2924 417.6908 0.0599 -1.0000 -1.0000 4149327 1579912906.30 151.5383 60.0016 32.0000 1.9839 1.9855 417.3987 417.7976 0.0600 -1.0000 -1.0000 4149390 1579912906.40 151.5383 60.0016 32.0000 1.9841 1.9857 417.3449 417.7445 0.0601 -1.0000 -1.0000 4149452 1579912906.50 151.5383 60.0016 32.0000 1.9851 1.9867 417.1644 417.5642 0.0601 -1.0000 -1.0000 4149515 1579912906.60 151.5383 60.0016 32.0000 1.9853 1.9869 417.2294 417.6281 0.0599 -1.0000 -1.0000 4149593 1579912906.70 151.4836 60.0016 32.0000 1.9840 1.9855 417.3413 417.7400 0.0600 -1.0000 -1.0000 4149765 1579912906.80 151.4836 60.0016 32.0000 1.9836 1.9851 417.4618 417.8606 0.0600 -1.0000 -1.0000 4149827 1579912906.90 151.4836 60.0016 32.0000 1.9844 1.9860 417.3534 417.7540 0.0601 -1.0000 -1.0000 4149906 1579912907.00 151.4836 60.0016 32.0000 1.9849 1.9865 417.2535 417.6531 0.0601 -1.0000 -1.0000 4149968 1579912907.10 151.4836 60.0016 32.0000 1.9843 1.9859 417.3416 417.7408 0.0600 -1.0000 -1.0000 4150030 1579912907.20 151.4836 60.0016 32.0000 1.9842 1.9857 417.4617 417.8616 0.0601 -1.0000 -1.0000 4150265 1579912907.30 151.4500 60.0016 32.0000 1.9839 1.9855 417.4441 417.8440 0.0602 -1.0000 -1.0000 4150327 1579912907.40 151.4500 60.0016 32.0000 1.9843 1.9858 417.2856 417.6851 0.0600 -1.0000 -1.0000 4150405 1579912907.50 151.4500 60.0016 32.0000 1.9853 1.9868 417.2235 417.6230 0.0601 -1.0000 -1.0000 4150468 1579912907.60 151.4500 60.0016 32.0000 1.9850 1.9866 417.2393 417.6381 0.0599 -1.0000 -1.0000 4150530 1579912907.70 151.4500 60.0016 32.0000 1.9848 1.9863 417.3456 417.7446 0.0600 -1.0000 -1.0000 4150765 1579912907.80 151.4692 60.0016 32.0000 1.9848 1.9864 417.4427 417.8419 0.0600 -1.0000 -1.0000 4150843 1579912907.90 151.4967 60.0016 32.0000 1.9846 1.9862 417.4239 417.8233 0.0600 -1.0000 -1.0000 4150905 1579912908.00 151.4967 60.0016 32.0000 1.9851 1.9866 417.2399 417.6379 0.0598 -1.0000 -1.0000 4150968 1579912908.10 151.4967 60.0016 32.0000 1.9856 1.9871 417.1826 417.5811 0.0600 -1.0000 -1.0000 4151030 1579912908.20 151.4967 60.0016 32.0000 1.9844 1.9860 417.3207 417.7193 0.0599 -1.0000 -1.0000 4151468 1579912908.30 151.4967 60.0016 32.0000 1.9842 1.9858 417.3715 417.7713 0.0601 -1.0000 -1.0000 4151546 1579912908.40 151.4967 60.0016 32.0000 1.9843 1.9858 417.4286 417.8283 0.0601 -1.0000 -1.0000 4151609 1579912908.50 151.5154 60.0016 32.0000 1.9851 1.9867 417.2674 417.6675 0.0602 -1.0000 -1.0000 4151656 1579912908.60 151.5220 60.0016 32.0000 1.9848 1.9864 417.3018 417.7007 0.0600 -1.0000 -1.0000 4151734 1579912908.70 151.5220 60.0016 32.0000 1.9842 1.9858 417.3322 417.7312 0.0600 -1.0000 -1.0000 4151796 1579912908.80 151.5220 60.0016 32.0000 1.9843 1.9858 417.3742 417.7734 0.0600 -1.0000 -1.0000 4152046 1579912908.90 151.5220 60.0016 32.0000 1.9851 1.9867 417.2401 417.6396 0.0600 -1.0000 -1.0000 4152124 1579912909.00 151.5220 60.0016 32.0000 1.9846 1.9861 417.1004 417.4985 0.0599 -1.0000 -1.0000 4152187 1579912909.10 151.4427 60.0016 32.0000 1.9850 1.9865 417.1454 417.5448 0.0601 -1.0000 -1.0000 4152249 1579912909.20 151.4427 60.0016 32.0000 1.9848 1.9863 417.3071 417.7062 0.0600 -1.0000 -1.0000 4152327 1579912909.30 151.4427 60.0016 32.0000 1.9842 1.9858 417.3464 417.7456 0.0600 -1.0000 -1.0000 4152499 1579912909.40 151.4427 60.0016 32.0000 1.9854 1.9870 417.1916 417.5904 0.0599 -1.0000 -1.0000 4152562 1579912909.50 151.4427 60.0016 32.0000 1.9847 1.9863 417.1597 417.5589 0.0601 -1.0000 -1.0000 4152640 1579912909.60 151.4131 60.0013 32.0000 1.9847 1.9863 417.2269 417.6259 0.0600 -1.0000 -1.0000 4152687 1579912909.70 151.4077 60.0012 32.0000 1.9835 1.9851 417.3564 417.7556 0.0599 -1.0000 -1.0000 4152765 1579912909.80 151.4077 60.0012 32.0000 1.9843 1.9858 417.3369 417.7355 0.0599 -1.0000 -1.0000 4152843 1579912909.90 151.4077 60.0012 32.0000 1.9849 1.9865 417.2612 417.6593 0.0599 -1.0000 -1.0000 4152890 1579912910.00 151.4077 60.0012 32.0000 1.9849 1.9864 417.1718 417.5706 0.0600 -1.0000 -1.0000 4152968 1579912910.10 151.4077 60.0012 32.0000 1.9847 1.9863 417.3124 417.7116 0.0600 -1.0000 -1.0000 4153030 1579912910.20 151.4077 60.0012 32.0000 1.9844 1.9860 417.4363 417.8362 0.0600 -1.0000 -1.0000 4153093 1579912910.30 151.4364 60.0012 32.0000 1.9847 1.9863 417.3910 417.7905 0.0601 -1.0000 -1.0000 4153171 1579912910.40 151.4786 60.0012 32.0000 1.9853 1.9868 417.2451 417.6439 0.0600 -1.0000 -1.0000 4153234 1579912910.50 151.4786 60.0012 32.0000 1.9849 1.9865 417.2539 417.6525 0.0600 -1.0000 -1.0000 4153296 1579912910.60 151.4786 60.0012 32.0000 1.9853 1.9869 417.4197 417.8194 0.0601 -1.0000 -1.0000 4153359 1579912910.70 151.4786 60.0012 32.0000 1.9846 1.9862 417.3013 417.7009 0.0601 -1.0000 -1.0000 4153421 1579912910.80 151.4786 60.0012 32.0000 1.9851 1.9867 417.1219 417.5217 0.0600 -1.0000 -1.0000 4153515 1579912910.90 151.4804 60.0012 32.0000 1.9846 1.9862 417.1979 417.5965 0.0600 -1.0000 -1.0000 4153593 1579912911.00 151.4987 60.0012 32.0000 1.9842 1.9858 417.3585 417.7576 0.0600 -1.0000 -1.0000 4153656 1579912911.10 151.4987 60.0012 32.0000 1.9839 1.9855 417.3629 417.7618 0.0601 -1.0000 -1.0000 4153718 1579912911.20 151.4987 60.0012 32.0000 1.9856 1.9871 417.3200 417.7201 0.0601 -1.0000 -1.0000 4153796 1579912911.30 151.4987 60.0012 32.0000 1.9848 1.9864 417.1943 417.5934 0.0600 -1.0000 -1.0000 4154030 1579912911.40 151.4987 60.0012 32.0000 1.9851 1.9867 417.1588 417.5574 0.0599 -1.0000 -1.0000 4154093 1579912911.50 151.4987 60.0012 32.0000 1.9842 1.9858 417.2534 417.6523 0.0600 -1.0000 -1.0000 4154156 1579912911.60 151.4658 60.0012 32.0000 1.9846 1.9861 417.2842 417.6833 0.0600 -1.0000 -1.0000 4154218 1579912911.70 151.4658 60.0012 32.0000 1.9849 1.9864 417.1550 417.5539 0.0600 -1.0000 -1.0000 4154296 1579912911.80 151.4658 60.0012 32.0000 1.9852 1.9868 417.1946 417.5935 0.0600 -1.0000 -1.0000 4154515 1579912911.90 151.4658 60.0012 32.0000 1.9848 1.9864 417.2561 417.6554 0.0600 -1.0000 -1.0000 4154577 1579912912.00 151.4658 60.0012 32.0000 1.9838 1.9854 417.4243 417.8228 0.0600 -1.0000 -1.0000 4154655 1579912912.10 151.3901 60.0012 32.0000 1.9838 1.9853 417.3978 417.7980 0.0601 -1.0000 -1.0000 4154718 1579912912.20 151.3901 60.0012 32.0000 1.9846 1.9862 417.3193 417.7195 0.0602 -1.0000 -1.0000 4154780 1579912912.30 151.3901 60.0012 32.0000 1.9851 1.9867 417.2916 417.6911 0.0601 -1.0000 -1.0000 4154859 1579912912.40 151.3901 60.0012 32.0000 1.9853 1.9869 417.1536 417.5526 0.0600 -1.0000 -1.0000 4155093 1579912912.50 151.3901 60.0012 32.0000 1.9845 1.9861 417.3149 417.7143 0.0600 -1.0000 -1.0000 4155155 1579912912.60 151.3901 60.0012 32.0000 1.9846 1.9861 417.2971 417.6967 0.0601 -1.0000 -1.0000 4155218 1579912912.70 151.4208 60.0012 32.0000 1.9842 1.9858 417.3068 417.7068 0.0601 -1.0000 -1.0000 4155280 1579912912.80 151.4208 60.0012 32.0000 1.9849 1.9865 417.3080 417.7060 0.0599 -1.0000 -1.0000 4155359 1579912912.90 151.4208 60.0012 32.0000 1.9847 1.9862 417.1704 417.5695 0.0600 -1.0000 -1.0000 4155765 1579912913.00 151.4208 60.0012 32.0000 1.9846 1.9862 417.2822 417.6807 0.0599 -1.0000 -1.0000 4155827 1579912913.10 151.4208 60.0012 32.0000 1.9840 1.9856 417.4834 417.8831 0.0601 -1.0000 -1.0000 4155890 1579912913.20 151.5309 60.0012 32.0000 1.9841 1.9857 417.3488 417.7479 0.0599 -1.0000 -1.0000 4155968 1579912913.30 151.5309 60.0012 32.0000 1.9852 1.9868 417.3404 417.7402 0.0601 -1.0000 -1.0000 4156030 1579912913.40 151.5309 60.0012 32.0000 1.9850 1.9866 417.1861 417.5857 0.0601 -1.0000 -1.0000 4156265 1579912913.50 151.5309 60.0012 32.0000 1.9851 1.9867 417.3279 417.7272 0.0601 -1.0000 -1.0000 4156327 1579912913.60 151.5309 60.0012 32.0000 1.9842 1.9858 417.3752 417.7750 0.0601 -1.0000 -1.0000 4156390 1579912913.70 151.5309 60.0012 32.0000 1.9834 1.9850 417.4865 417.8851 0.0599 -1.0000 -1.0000 4156468 1579912913.80 151.5309 60.0012 32.0000 1.9840 1.9856 417.3024 417.7007 0.0599 -1.0000 -1.0000 4156530 1579912913.90 151.5309 60.0012 32.0000 1.9846 1.9861 417.3686 417.7684 0.0602 -1.0000 -1.0000 4156765 1579912914.00 151.5309 60.0012 32.0000 1.9836 1.9852 417.3641 417.7627 0.0600 -1.0000 -1.0000 4156827 1579912914.10 151.5309 60.0012 32.0000 1.9834 1.9849 417.4025 417.8022 0.0600 -1.0000 -1.0000 4156905 1579912914.20 151.5309 60.0012 32.0000 1.9848 1.9863 417.3065 417.7063 0.0601 -1.0000 -1.0000 4156968 1579912914.30 151.4151 60.0012 32.0000 1.9851 1.9866 417.1850 417.5827 0.0599 -1.0000 -1.0000 4157030 1579912914.40 151.4151 60.0012 32.0000 1.9853 1.9869 417.1930 417.5921 0.0600 -1.0000 -1.0000 4157265 1579912914.50 151.4084 60.0012 32.0000 1.9849 1.9864 417.3515 417.7507 0.0600 -1.0000 -1.0000 4157327 1579912914.60 151.4065 60.0012 32.0000 1.9842 1.9858 417.5079 417.9067 0.0599 -1.0000 -1.0000 4157406 1579912914.70 151.4065 60.0012 32.0000 1.9853 1.9868 417.3645 417.7631 0.0599 -1.0000 -1.0000 4157468 1579912914.80 151.4775 60.0010 32.0000 1.9859 1.9875 417.2723 417.6722 0.0601 -1.0000 -1.0000 4157530 1579912914.90 151.5032 60.0010 32.0000 1.9855 1.9871 417.2480 417.6471 0.0600 -1.0000 -1.0000 4157765 1579912915.00 151.5032 60.0010 32.0000 1.9846 1.9862 417.4787 417.8778 0.0599 -1.0000 -1.0000 4157827 1579912915.10 151.5032 60.0010 32.0000 1.9853 1.9869 417.5211 417.9198 0.0599 -1.0000 -1.0000 4157890 1579912915.20 151.5032 60.0010 32.0000 1.9853 1.9868 417.2787 417.6777 0.0600 -1.0000 -1.0000 4157953 1579912915.30 151.5032 60.0010 32.0000 1.9842 1.9858 417.2278 417.6267 0.0601 -1.0000 -1.0000 4158015 1579912915.40 151.6258 60.0010 32.0000 1.9856 1.9871 417.3991 417.7986 0.0600 -1.0000 -1.0000 4158265 1579912915.50 151.6258 60.0010 32.0000 1.9848 1.9864 417.4724 417.8715 0.0600 -1.0000 -1.0000 4158327 1579912915.60 151.6258 60.0010 32.0000 1.9849 1.9865 417.4941 417.8932 0.0600 -1.0000 -1.0000 4158390 1579912915.70 151.6258 60.0010 32.0000 1.9860 1.9875 417.3286 417.7275 0.0600 -1.0000 -1.0000 4158452 1579912915.80 151.6258 60.0010 32.0000 1.9860 1.9876 417.2314 417.6301 0.0600 -1.0000 -1.0000 4158515 1579912915.90 151.5177 60.0010 32.0000 1.9852 1.9867 417.3545 417.7531 0.0599 -1.0000 -1.0000 4159234 1579912916.00 151.5177 60.0010 32.0000 1.9850 1.9866 417.4950 417.8930 0.0599 -1.0000 -1.0000 4159312 1579912916.10 151.5177 60.0010 32.0000 1.9852 1.9868 417.2482 417.6479 0.0601 -1.0000 -1.0000 4159374 1579912916.20 151.5177 60.0010 32.0000 1.9856 1.9872 417.2635 417.6626 0.0600 -1.0000 -1.0000 4159437 1579912916.30 151.5177 60.0010 32.0000 1.9857 1.9873 417.2621 417.6616 0.0601 -1.0000 -1.0000 4159499 1579912916.40 151.4727 60.0010 32.0000 1.9853 1.9869 417.3751 417.7745 0.0599 -1.0000 -1.0000 4159562 1579912916.50 151.4318 60.0010 32.0000 1.9850 1.9865 417.4090 417.8079 0.0599 -1.0000 -1.0000 4159640 1579912916.60 151.4318 60.0010 32.0000 1.9864 1.9880 417.3084 417.7070 0.0600 -1.0000 -1.0000 4159703 1579912916.70 151.4318 60.0010 32.0000 1.9853 1.9869 417.3177 417.7168 0.0599 -1.0000 -1.0000 4159765 1579912916.80 151.4318 60.0010 32.0000 1.9850 1.9866 417.4490 417.8468 0.0598 -1.0000 -1.0000 4159827 1579912916.90 151.4318 60.0010 32.0000 1.9850 1.9866 417.5997 417.9983 0.0599 -1.0000 -1.0000 4159906 1579912917.00 151.5592 60.0010 32.0000 1.9853 1.9869 417.4963 417.8961 0.0601 -1.0000 -1.0000 4200234 1579912917.10 151.5592 60.0010 32.0000 1.9857 1.9873 417.4045 417.8047 0.0602 -1.0000 -1.0000 4200296 1579912917.20 151.5592 60.0010 32.0000 1.9853 1.9869 417.4459 417.8458 0.0601 -1.0000 -1.0000 4200374 1579912917.30 151.5592 60.0010 32.0000 1.9846 1.9862 417.4863 417.8856 0.0600 -1.0000 -1.0000 4200437 1579912917.40 151.5592 60.0010 32.0000 1.9846 1.9862 417.4607 417.8594 0.0600 -1.0000 -1.0000 4200515 1579912917.50 151.5592 60.0010 32.0000 1.9856 1.9872 417.3072 417.7065 0.0600 -1.0000 -1.0000 4200749 1579912917.60 151.5928 60.0010 32.0000 1.9854 1.9870 417.1872 417.5863 0.0600 -1.0000 -1.0000 4200812 1579912917.70 151.5928 60.0010 32.0000 1.9848 1.9864 417.4333 417.8329 0.0600 -1.0000 -1.0000 4200874 1579912917.80 151.5928 60.0010 32.0000 1.9848 1.9863 417.5109 417.9098 0.0600 -1.0000 -1.0000 4200952 1579912917.90 151.5928 60.0010 32.0000 1.9858 1.9873 417.4893 417.8894 0.0601 -1.0000 -1.0000 4201015 1579912918.00 151.5928 60.0010 32.0000 1.9863 1.9878 417.3123 417.7114 0.0600 -1.0000 -1.0000 4201984 1579912918.10 151.5928 60.0010 32.0000 1.9852 1.9868 417.2723 417.6711 0.0600 -1.0000 -1.0000 4202046 1579912918.20 151.5928 60.0010 32.0000 1.9853 1.9868 417.3246 417.7242 0.0601 -1.0000 -1.0000 4202109 1579912918.30 151.5928 60.0010 32.0000 1.9847 1.9862 417.3530 417.7528 0.0601 -1.0000 -1.0000 4202187 1579912918.40 151.5928 60.0010 32.0000 1.9849 1.9864 417.3415 417.7414 0.0601 -1.0000 -1.0000 4202249 1579912918.50 151.5928 60.0010 32.0000 1.9851 1.9867 417.2864 417.6859 0.0600 -1.0000 -1.0000 4202312 1579912918.60 151.4816 60.0010 32.0000 1.9856 1.9872 417.2683 417.6675 0.0601 -1.0000 -1.0000 4202374 1579912918.70 151.4238 60.0010 32.0000 1.9846 1.9862 417.3864 417.7853 0.0599 -1.0000 -1.0000 4202437 1579912918.80 151.4135 60.0010 32.0000 1.9846 1.9862 417.4247 417.8234 0.0600 -1.0000 -1.0000 4202499 1579912918.90 151.4135 60.0010 32.0000 1.9857 1.9872 417.3594 417.7590 0.0601 -1.0000 -1.0000 4202577 1579912919.00 151.4135 60.0010 32.0000 1.9858 1.9874 417.2915 417.6917 0.0602 -1.0000 -1.0000 4202640 1579912919.10 151.4660 60.0010 32.0000 1.9854 1.9870 417.3159 417.7149 0.0600 -1.0000 -1.0000 4202702 1579912919.20 151.5184 60.0010 32.0000 1.9850 1.9865 417.4758 417.8752 0.0600 -1.0000 -1.0000 4202765 1579912919.30 151.5184 60.0010 32.0000 1.9845 1.9861 417.4506 417.8506 0.0601 -1.0000 -1.0000 4202843 1579912919.40 151.5184 60.0010 32.0000 1.9853 1.9868 417.4371 417.8361 0.0600 -1.0000 -1.0000 4202905 1579912919.50 151.5184 60.0010 32.0000 1.9857 1.9873 417.3146 417.7135 0.0599 -1.0000 -1.0000 4203030 1579912919.60 151.5184 60.0010 32.0000 1.9851 1.9867 417.3645 417.7639 0.0601 -1.0000 -1.0000 4203093 1579912919.70 151.5169 60.0010 32.0000 1.9845 1.9861 417.5196 417.9190 0.0600 -1.0000 -1.0000 4203171 1579912919.80 151.5089 60.0011 32.0000 1.9845 1.9861 417.3578 417.7568 0.0600 -1.0000 -1.0000 4203234 1579912919.90 151.5089 60.0011 32.0000 1.9850 1.9866 417.2492 417.6496 0.0603 -1.0000 -1.0000 4203296 1579912920.00 151.5089 60.0011 32.0000 1.9848 1.9864 417.2440 417.6427 0.0600 -1.0000 -1.0000 4203359 1579912920.10 151.5089 60.0011 32.0000 1.9850 1.9865 417.3074 417.7078 0.0603 -1.0000 -1.0000 4203421 1579912920.20 151.5089 60.0011 32.0000 1.9842 1.9858 417.3828 417.7829 0.0600 -1.0000 -1.0000 4203484 1579912920.30 151.5089 60.0011 32.0000 1.9840 1.9856 417.3892 417.7877 0.0600 -1.0000 -1.0000 4203562 1579912920.40 151.4726 60.0011 32.0000 1.9847 1.9863 417.2290 417.6282 0.0600 -1.0000 -1.0000 4203624 1579912920.50 151.4425 60.0011 32.0000 1.9851 1.9866 417.1700 417.5696 0.0601 -1.0000 -1.0000 4203687 1579912920.60 151.4425 60.0011 32.0000 1.9844 1.9859 417.4433 417.8429 0.0600 -1.0000 -1.0000 4203765 1579912920.70 151.4425 60.0011 32.0000 1.9843 1.9859 417.4131 417.8128 0.0602 -1.0000 -1.0000 4203827 1579912920.80 151.4425 60.0011 32.0000 1.9851 1.9866 417.3189 417.7186 0.0600 -1.0000 -1.0000 4203890 1579912920.90 151.4425 60.0011 32.0000 1.9854 1.9869 417.1886 417.5878 0.0601 -1.0000 -1.0000 4203968 1579912921.00 151.5568 60.0011 32.0000 1.9846 1.9862 417.2700 417.6701 0.0601 -1.0000 -1.0000 4204030 1579912921.10 151.5568 60.0011 32.0000 1.9840 1.9855 417.4258 417.8265 0.0602 -1.0000 -1.0000 4204093 1579912921.20 151.5568 60.0011 32.0000 1.9853 1.9869 417.4714 417.8716 0.0602 -1.0000 -1.0000 4204156 1579912921.30 151.5568 60.0011 32.0000 1.9854 1.9870 417.3259 417.7267 0.0602 -1.0000 -1.0000 4204218 1579912921.40 151.5568 60.0011 32.0000 1.9853 1.9869 417.1746 417.5742 0.0601 -1.0000 -1.0000 4204296 1579912921.50 151.5568 60.0011 32.0000 1.9854 1.9870 417.2649 417.6650 0.0601 -1.0000 -1.0000 4204359 1579912921.60 151.5568 60.0011 32.0000 1.9847 1.9862 417.4338 417.8328 0.0600 -1.0000 -1.0000 4204546 1579912921.70 151.5568 60.0011 32.0000 1.9852 1.9867 417.3240 417.7229 0.0600 -1.0000 -1.0000 4204609 1579912921.80 151.5568 60.0011 32.0000 1.9855 1.9871 417.2139 417.6126 0.0599 -1.0000 -1.0000 4204671 1579912921.90 151.5568 60.0011 32.0000 1.9847 1.9862 417.2054 417.6042 0.0600 -1.0000 -1.0000 4204734 1579912922.00 151.5568 60.0011 32.0000 1.9846 1.9862 417.3627 417.7627 0.0601 -1.0000 -1.0000 4204812 1579912922.10 151.5568 60.0011 32.0000 1.9849 1.9864 417.3580 417.7572 0.0600 -1.0000 -1.0000 4205046 1579912922.20 151.4575 60.0011 32.0000 1.9858 1.9874 417.2640 417.6636 0.0601 -1.0000 -1.0000 4205109 1579912922.30 151.4562 60.0011 32.0000 1.9849 1.9865 417.2295 417.6292 0.0601 -1.0000 -1.0000 4205171 1579912922.40 151.4562 60.0011 32.0000 1.9839 1.9855 417.3504 417.7505 0.0601 -1.0000 -1.0000 4205234 1579912922.50 151.4562 60.0011 32.0000 1.9838 1.9853 417.4323 417.8316 0.0600 -1.0000 -1.0000 4205296 1579912922.60 151.4562 60.0011 32.0000 1.9851 1.9866 417.3590 417.7578 0.0599 -1.0000 -1.0000 4205530 1579912922.70 151.4557 60.0011 32.0000 1.9846 1.9862 417.1923 417.5912 0.0600 -1.0000 -1.0000 4205593 1579912922.80 151.4461 60.0011 32.0000 1.9857 1.9873 417.2770 417.6761 0.0600 -1.0000 -1.0000 4205656 1579912922.90 151.4461 60.0011 32.0000 1.9840 1.9856 417.4186 417.8174 0.0599 -1.0000 -1.0000 4205734 1579912923.00 151.4461 60.0011 32.0000 1.9854 1.9870 417.3630 417.7625 0.0601 -1.0000 -1.0000 4205796 1579912923.10 151.4461 60.0011 32.0000 1.9855 1.9871 417.3043 417.7049 0.0602 -1.0000 -1.0000 4206062 1579912923.20 151.4461 60.0011 32.0000 1.9851 1.9867 417.2670 417.6659 0.0599 -1.0000 -1.0000 4206140 1579912923.30 151.4461 60.0011 32.0000 1.9845 1.9861 417.4338 417.8332 0.0600 -1.0000 -1.0000 4206234 1579912923.40 151.4461 60.0011 32.0000 1.9846 1.9862 417.4582 417.8573 0.0600 -1.0000 -1.0000 4206296 1579912923.50 151.4461 60.0011 32.0000 1.9848 1.9864 417.4393 417.8387 0.0600 -1.0000 -1.0000 4206359 1579912923.60 151.4461 60.0011 32.0000 1.9855 1.9871 417.3183 417.7174 0.0601 -1.0000 -1.0000 4206530 1579912923.70 151.4461 60.0011 32.0000 1.9850 1.9866 417.2592 417.6589 0.0600 -1.0000 -1.0000 4206609 1579912923.80 151.4728 60.0011 32.0000 1.9847 1.9862 417.2761 417.6764 0.0602 -1.0000 -1.0000 4206671 1579912923.90 151.5704 60.0011 32.0000 1.9836 1.9852 417.3905 417.7898 0.0600 -1.0000 -1.0000 4206734 1579912924.00 151.5704 60.0011 32.0000 1.9849 1.9865 417.2389 417.6372 0.0599 -1.0000 -1.0000 4206812 1579912924.10 151.5704 60.0011 32.0000 1.9857 1.9872 417.1977 417.5971 0.0601 -1.0000 -1.0000 4207030 1579912924.20 151.5704 60.0011 32.0000 1.9846 1.9862 417.3323 417.7308 0.0600 -1.0000 -1.0000 4207093 1579912924.30 151.4902 60.0011 32.0000 1.9848 1.9863 417.4258 417.8254 0.0601 -1.0000 -1.0000 4207171 1579912924.40 151.4902 60.0011 32.0000 1.9850 1.9866 417.3717 417.7718 0.0602 -1.0000 -1.0000 4207249 1579912924.50 151.4902 60.0011 32.0000 1.9851 1.9867 417.2839 417.6833 0.0600 -1.0000 -1.0000 4207312 1579912924.60 151.4902 60.0011 32.0000 1.9853 1.9868 417.1302 417.5290 0.0600 -1.0000 -1.0000 4207390 1579912924.70 151.4561 60.0011 32.0000 1.9850 1.9866 417.3182 417.7168 0.0599 -1.0000 -1.0000 4207484 1579912924.80 151.4561 60.0011 32.0000 1.9845 1.9860 417.4719 417.8710 0.0600 -1.0000 -1.0000 4207546 1579912924.90 151.4479 60.0005 32.0000 1.9852 1.9867 417.4067 417.8063 0.0601 -1.0000 -1.0000 4207624 1579912925.00 151.4420 60.0000 32.0000 1.9851 1.9866 417.2755 417.6754 0.0601 -1.0000 -1.0000 4207687 1579912925.10 151.4420 60.0000 32.0000 1.9844 1.9859 417.5476 417.9471 0.0600 -1.0000 -1.0000 4207765 1579912925.20 151.4420 60.0000 32.0000 1.9848 1.9864 417.4173 417.8169 0.0601 -1.0000 -1.0000 4207999 1579912925.30 151.4420 60.0000 32.0000 1.9851 1.9867 417.3811 417.7802 0.0600 -1.0000 -1.0000 4208062 1579912925.40 151.4420 60.0000 32.0000 1.9856 1.9871 417.2398 417.6385 0.0600 -1.0000 -1.0000 4208140 1579912925.50 151.5509 60.0000 32.0000 1.9843 1.9859 417.2644 417.6636 0.0601 -1.0000 -1.0000 4208202 1579912925.60 151.5509 60.0000 32.0000 1.9842 1.9858 417.2637 417.6631 0.0600 -1.0000 -1.0000 4208265 1579912925.70 151.5509 60.0000 32.0000 1.9843 1.9859 417.4104 417.8091 0.0600 -1.0000 -1.0000 4208546 1579912925.80 151.5509 60.0000 32.0000 1.9843 1.9859 417.3394 417.7388 0.0600 -1.0000 -1.0000 4208609 1579912925.90 151.5509 60.0000 32.0000 1.9857 1.9872 417.1929 417.5920 0.0600 -1.0000 -1.0000 4208671 1579912926.00 151.5370 60.0000 32.0000 1.9853 1.9869 417.2426 417.6412 0.0600 -1.0000 -1.0000 4208734 1579912926.10 151.5059 60.0000 32.0000 1.9840 1.9856 417.3555 417.7543 0.0599 -1.0000 -1.0000 4208796 1579912926.20 151.5059 60.0000 32.0000 1.9842 1.9857 417.3841 417.7836 0.0602 -1.0000 -1.0000 4209077 1579912926.30 151.5059 60.0000 32.0000 1.9848 1.9864 417.3448 417.7446 0.0601 -1.0000 -1.0000 4209155 1579912926.40 151.5059 60.0000 32.0000 1.9854 1.9870 417.2541 417.6532 0.0600 -1.0000 -1.0000 4209218 1579912926.50 151.5059 60.0000 32.0000 1.9849 1.9865 417.2535 417.6526 0.0600 -1.0000 -1.0000 4209280 1579912926.60 151.5059 60.0000 32.0000 1.9842 1.9857 417.4143 417.8140 0.0601 -1.0000 -1.0000 4209343 1579912926.70 151.5059 60.0000 32.0000 1.9848 1.9864 417.3597 417.7595 0.0601 -1.0000 -1.0000 4209780 1579912926.80 151.5059 60.0000 32.0000 1.9850 1.9866 417.2759 417.6753 0.0600 -1.0000 -1.0000 4209843 1579912926.90 151.5059 60.0000 32.0000 1.9856 1.9872 417.3165 417.7158 0.0601 -1.0000 -1.0000 4209906 1579912927.00 151.5059 60.0000 32.0000 1.9842 1.9858 417.5025 417.9031 0.0602 -1.0000 -1.0000 4209984 1579912927.10 151.4216 60.0000 32.0000 1.9845 1.9861 417.4711 417.8711 0.0601 -1.0000 -1.0000 4210030 1579912927.20 151.4128 60.0000 32.0000 1.9843 1.9859 417.4647 417.8649 0.0601 -1.0000 -1.0000 4210280 1579912927.30 151.4128 60.0000 32.0000 1.9850 1.9865 417.2987 417.6977 0.0600 -1.0000 -1.0000 4210343 1579912927.40 151.4128 60.0000 32.0000 1.9855 1.9870 417.3337 417.7322 0.0599 -1.0000 -1.0000 4210421 1579912927.50 151.4128 60.0000 32.0000 1.9846 1.9862 417.4787 417.8777 0.0600 -1.0000 -1.0000 4210484 1579912927.60 151.4147 60.0000 32.0000 1.9844 1.9860 417.5043 417.9038 0.0600 -1.0000 -1.0000 4210546 1579912927.70 151.5753 60.0000 32.0000 1.9855 1.9870 417.3127 417.7121 0.0601 -1.0000 -1.0000 4210780 1579912927.80 151.5753 60.0000 32.0000 1.9854 1.9870 417.2273 417.6261 0.0600 -1.0000 -1.0000 4210843 1579912927.90 151.5753 60.0000 32.0000 1.9859 1.9875 417.3485 417.7480 0.0600 -1.0000 -1.0000 4210906 1579912928.00 151.5753 60.0000 32.0000 1.9846 1.9861 417.4591 417.8581 0.0600 -1.0000 -1.0000 4210984 1579912928.10 151.5753 60.0000 32.0000 1.9843 1.9859 417.4609 417.8614 0.0601 -1.0000 -1.0000 4211046 1579912928.20 151.4672 60.0000 32.0000 1.9852 1.9867 417.2965 417.6953 0.0600 -1.0000 -1.0000 4211109 1579912928.30 151.4672 60.0000 32.0000 1.9850 1.9866 417.1294 417.5299 0.0602 -1.0000 -1.0000 4211249 1579912928.40 151.4672 60.0000 32.0000 1.9853 1.9868 417.2222 417.6207 0.0600 -1.0000 -1.0000 4211312 1579912928.50 151.4672 60.0000 32.0000 1.9838 1.9854 417.3718 417.7712 0.0600 -1.0000 -1.0000 4211374 1579912928.60 151.4672 60.0000 32.0000 1.9847 1.9862 417.1985 417.5972 0.0599 -1.0000 -1.0000 4211437 1579912928.70 151.4672 60.0000 32.0000 1.9846 1.9862 417.2490 417.6480 0.0600 -1.0000 -1.0000 4211499 1579912928.80 151.3793 60.0000 32.0000 1.9839 1.9855 417.3621 417.7617 0.0600 -1.0000 -1.0000 4211734 1579912928.90 151.3793 60.0000 32.0000 1.9844 1.9859 417.4519 417.8509 0.0600 -1.0000 -1.0000 4211812 1579912929.00 151.3793 60.0000 32.0000 1.9842 1.9858 417.3417 417.7422 0.0602 -1.0000 -1.0000 4211874 1579912929.10 151.3793 60.0000 32.0000 1.9852 1.9868 417.1732 417.5727 0.0601 -1.0000 -1.0000 4211937 1579912929.20 151.3793 60.0000 32.0000 1.9844 1.9860 417.3072 417.7067 0.0601 -1.0000 -1.0000 4211999 1579912929.30 151.4829 60.0000 32.0000 1.9843 1.9859 417.4741 417.8736 0.0600 -1.0000 -1.0000 4212327 1579912929.40 151.4838 60.0000 32.0000 1.9849 1.9865 417.3517 417.7515 0.0601 -1.0000 -1.0000 4212405 1579912929.50 151.4838 60.0000 32.0000 1.9859 1.9874 417.2859 417.6852 0.0600 -1.0000 -1.0000 4212468 1579912929.60 151.4838 60.0000 32.0000 1.9846 1.9861 417.3841 417.7835 0.0601 -1.0000 -1.0000 4212530 1579912929.70 151.4838 60.0000 32.0000 1.9840 1.9856 417.3679 417.7672 0.0600 -1.0000 -1.0000 4212593 1579912929.80 151.4838 60.0000 32.0000 1.9843 1.9858 417.4183 417.8174 0.0599 -1.0000 -1.0000 4213234 1579912929.90 151.4838 60.0000 32.0000 1.9854 1.9870 417.2376 417.6365 0.0601 -1.0000 -1.0000 4213312 1579912930.00 151.4838 60.0000 32.0000 1.9858 1.9874 417.2012 417.6016 0.0602 -1.0000 -1.0000 4213374 1579912930.10 151.4838 60.0000 32.0000 1.9849 1.9865 417.3920 417.7912 0.0600 -1.0000 -1.0000 4213437 1579912930.20 151.4838 60.0000 32.0000 1.9839 1.9854 417.4119 417.8111 0.0600 -1.0000 -1.0000 4213499 1579912930.30 151.4838 60.0000 32.0000 1.9838 1.9854 417.3066 417.7064 0.0601 -1.0000 -1.0000 4213577 1579912930.40 151.5426 59.9996 32.0000 1.9849 1.9864 417.1579 417.5572 0.0600 -1.0000 -1.0000 4213640 1579912930.50 151.5426 59.9996 32.0000 1.9846 1.9862 417.2158 417.6142 0.0599 -1.0000 -1.0000 4213703 1579912930.60 151.5426 59.9996 32.0000 1.9841 1.9856 417.2660 417.6651 0.0600 -1.0000 -1.0000 4213780 1579912930.70 151.5426 59.9996 32.0000 1.9844 1.9860 417.2997 417.6991 0.0601 -1.0000 -1.0000 4213827 1579912930.80 151.5426 59.9996 32.0000 1.9850 1.9865 417.1938 417.5931 0.0600 -1.0000 -1.0000 4213906 1579912930.90 151.4873 59.9996 32.0000 1.9847 1.9862 417.2452 417.6440 0.0600 -1.0000 -1.0000 4213968 1579912931.00 151.4743 59.9996 32.0000 1.9847 1.9862 417.3779 417.7772 0.0601 -1.0000 -1.0000 4214031 1579912931.10 151.4743 59.9996 32.0000 1.9844 1.9860 417.4358 417.8357 0.0601 -1.0000 -1.0000 4214093 1579912931.20 151.4270 59.9996 32.0000 1.9849 1.9865 417.3142 417.7138 0.0601 -1.0000 -1.0000 4214171 1579912931.30 151.4518 59.9996 32.0000 1.9857 1.9873 417.1902 417.5892 0.0600 -1.0000 -1.0000 4214234 1579912931.40 151.4518 59.9996 32.0000 1.9850 1.9866 417.2326 417.6313 0.0600 -1.0000 -1.0000 4214312 1579912931.50 151.5547 59.9996 32.0000 1.9840 1.9855 417.4583 417.8580 0.0601 -1.0000 -1.0000 4214374 1579912931.60 151.5547 59.9996 32.0000 1.9847 1.9863 417.4508 417.8503 0.0601 -1.0000 -1.0000 4214437 1579912931.70 151.5547 59.9996 32.0000 1.9855 1.9870 417.4655 417.8648 0.0600 -1.0000 -1.0000 4214515 1579912931.80 151.5547 59.9996 32.0000 1.9853 1.9868 417.2795 417.6786 0.0600 -1.0000 -1.0000 4214577 1579912931.90 151.5547 59.9996 32.0000 1.9845 1.9861 417.4901 417.8889 0.0600 -1.0000 -1.0000 4214640 1579912932.00 151.5547 59.9996 32.0000 1.9845 1.9861 417.4629 417.8625 0.0600 -1.0000 -1.0000 4214702 1579912932.10 151.5547 59.9996 32.0000 1.9854 1.9869 417.5171 417.9159 0.0599 -1.0000 -1.0000 4214765 1579912932.20 151.5547 59.9996 32.0000 1.9855 1.9870 417.3039 417.7027 0.0600 -1.0000 -1.0000 4214827 1579912932.30 151.5547 59.9996 32.0000 1.9854 1.9870 417.2323 417.6312 0.0599 -1.0000 -1.0000 4214905 1579912932.40 151.5547 59.9996 32.0000 1.9847 1.9862 417.3019 417.7021 0.0601 -1.0000 -1.0000 4215030 1579912932.50 151.5547 59.9996 32.0000 1.9842 1.9858 417.3914 417.7905 0.0599 -1.0000 -1.0000 4215093 1579912932.60 151.5547 59.9996 32.0000 1.9843 1.9859 417.3841 417.7831 0.0600 -1.0000 -1.0000 4215171 1579912932.70 151.5547 59.9996 32.0000 1.9850 1.9866 417.1961 417.5953 0.0601 -1.0000 -1.0000 4215234 1579912932.80 151.5547 59.9996 32.0000 1.9852 1.9868 417.2334 417.6333 0.0601 -1.0000 -1.0000 4215296 1579912932.90 151.5547 59.9996 32.0000 1.9848 1.9864 417.2382 417.6376 0.0600 -1.0000 -1.0000 4215780 1579912933.00 151.5547 59.9996 32.0000 1.9848 1.9864 417.3085 417.7072 0.0599 -1.0000 -1.0000 4215843 1579912933.10 151.5433 59.9996 32.0000 1.9856 1.9872 417.3215 417.7200 0.0600 -1.0000 -1.0000 4215906 1579912933.20 151.5189 59.9996 32.0000 1.9855 1.9871 417.2217 417.6212 0.0600 -1.0000 -1.0000 4215968 1579912933.30 151.5189 59.9996 32.0000 1.9852 1.9867 417.4142 417.8125 0.0599 -1.0000 -1.0000 4216030 1579912933.40 151.5189 59.9996 32.0000 1.9852 1.9868 417.4605 417.8606 0.0601 -1.0000 -1.0000 4216280 1579912933.50 151.5189 59.9996 32.0000 1.9846 1.9861 417.4110 417.8107 0.0601 -1.0000 -1.0000 4216343 1579912933.60 151.5189 59.9996 32.0000 1.9857 1.9872 417.2971 417.6976 0.0602 -1.0000 -1.0000 4216390 1579912933.70 151.4849 59.9996 32.0000 1.9859 1.9875 417.2221 417.6221 0.0601 -1.0000 -1.0000 4216468 1579912933.80 151.4840 59.9996 32.0000 1.9846 1.9861 417.3901 417.7896 0.0600 -1.0000 -1.0000 4216530 1579912933.90 151.4840 59.9996 32.0000 1.9851 1.9867 417.4635 417.8629 0.0600 -1.0000 -1.0000 4217015 1579912934.00 151.4840 59.9996 32.0000 1.9846 1.9862 417.4388 417.8381 0.0601 -1.0000 -1.0000 4217093 1579912934.10 151.4840 59.9996 32.0000 1.9855 1.9870 417.2694 417.6688 0.0600 -1.0000 -1.0000 4217155 1579912934.20 151.5271 59.9996 32.0000 1.9849 1.9865 417.2817 417.6806 0.0600 -1.0000 -1.0000 4217218 1579912934.30 151.5679 59.9996 32.0000 1.9847 1.9863 417.3803 417.7798 0.0601 -1.0000 -1.0000 4217296 1579912934.40 151.5630 59.9996 32.0000 1.9843 1.9859 417.4873 417.8875 0.0602 -1.0000 -1.0000 4217359 1579912934.50 151.5618 59.9996 32.0000 1.9844 1.9860 417.3013 417.6996 0.0599 -1.0000 -1.0000 4217421 1579912934.60 151.5618 59.9996 32.0000 1.9853 1.9869 417.1778 417.5764 0.0599 -1.0000 -1.0000 4217484 1579912934.70 151.5618 59.9996 32.0000 1.9853 1.9868 417.1988 417.5979 0.0601 -1.0000 -1.0000 4217546 1579912934.80 151.4631 59.9994 32.0000 1.9846 1.9862 417.3477 417.7468 0.0600 -1.0000 -1.0000 4217609 1579912934.90 151.4631 59.9994 32.0000 1.9845 1.9861 417.4532 417.8524 0.0600 -1.0000 -1.0000 4218562 1579912935.00 151.4631 59.9994 32.0000 1.9843 1.9859 417.3761 417.7750 0.0599 -1.0000 -1.0000 4218624 1579912935.10 151.4631 59.9994 32.0000 1.9843 1.9858 417.2865 417.6846 0.0599 -1.0000 -1.0000 4218687 1579912935.20 151.4631 59.9994 32.0000 1.9849 1.9864 417.2513 417.6505 0.0601 -1.0000 -1.0000 4218749 1579912935.30 151.4515 59.9994 32.0000 1.9843 1.9858 417.3748 417.7742 0.0600 -1.0000 -1.0000 4218827 1579912935.40 151.4486 59.9994 32.0000 1.9840 1.9855 417.4900 417.8889 0.0599 -1.0000 -1.0000 4218890 1579912935.50 151.4486 59.9994 32.0000 1.9844 1.9860 417.3873 417.7853 0.0599 -1.0000 -1.0000 4218952 1579912935.60 151.4486 59.9994 32.0000 1.9856 1.9871 417.2485 417.6474 0.0600 -1.0000 -1.0000 4219030 1579912935.70 151.4486 59.9994 32.0000 1.9853 1.9869 417.2148 417.6144 0.0601 -1.0000 -1.0000 4219109 1579912935.80 151.4486 59.9994 32.0000 1.9846 1.9861 417.2687 417.6684 0.0601 -1.0000 -1.0000 4219171 1579912935.90 151.5743 59.9994 32.0000 1.9841 1.9856 417.4378 417.8370 0.0601 -1.0000 -1.0000 4219218 1579912936.00 151.5743 59.9994 32.0000 1.9848 1.9863 417.4064 417.8064 0.0601 -1.0000 -1.0000 4219296 1579912936.10 151.5743 59.9994 32.0000 1.9846 1.9862 417.2927 417.6916 0.0600 -1.0000 -1.0000 4219359 1579912936.20 151.5743 59.9994 32.0000 1.9859 1.9875 417.2799 417.6797 0.0601 -1.0000 -1.0000 4219421 1579912936.30 151.5743 59.9994 32.0000 1.9856 1.9871 417.3275 417.7268 0.0600 -1.0000 -1.0000 4219499 1579912936.40 151.4504 59.9994 32.0000 1.9845 1.9860 417.5086 417.9082 0.0601 -1.0000 -1.0000 4219562 1579912936.50 151.4429 59.9994 32.0000 1.9843 1.9859 417.4156 417.8153 0.0601 -1.0000 -1.0000 4219624 1579912936.60 151.4429 59.9994 32.0000 1.9853 1.9869 417.1699 417.5689 0.0600 -1.0000 -1.0000 4219703 1579912936.70 151.4429 59.9994 32.0000 1.9848 1.9864 417.2020 417.6015 0.0601 -1.0000 -1.0000 4219765 1579912936.80 151.4429 59.9994 32.0000 1.9846 1.9862 417.3343 417.7329 0.0600 -1.0000 -1.0000 4219827 1579912936.90 151.4429 59.9994 32.0000 1.9844 1.9859 417.4388 417.8376 0.0598 -1.0000 -1.0000 4219906 1579912937.00 151.4429 59.9994 32.0000 1.9850 1.9865 417.4497 417.8484 0.0600 -1.0000 -1.0000 4219999 1579912937.10 151.4429 59.9994 32.0000 1.9852 1.9868 417.2051 417.6048 0.0600 -1.0000 -1.0000 4220062 1579912937.20 151.4429 59.9994 32.0000 1.9859 1.9875 417.1944 417.5929 0.0600 -1.0000 -1.0000 4220124 1579912937.30 151.4429 59.9994 32.0000 1.9857 1.9873 417.1991 417.5976 0.0600 -1.0000 -1.0000 4220203 1579912937.40 151.4429 59.9994 32.0000 1.9845 1.9861 417.2950 417.6942 0.0600 -1.0000 -1.0000 4220265 1579912937.50 151.4429 59.9994 32.0000 1.9849 1.9864 417.3979 417.7978 0.0602 -1.0000 -1.0000 4220499 1579912937.60 151.4567 59.9994 32.0000 1.9851 1.9867 417.3586 417.7580 0.0600 -1.0000 -1.0000 4220562 1579912937.70 151.4567 59.9994 32.0000 1.9863 1.9878 417.2164 417.6155 0.0600 -1.0000 -1.0000 4220640 1579912937.80 151.4567 59.9994 32.0000 1.9855 1.9871 417.1924 417.5911 0.0599 -1.0000 -1.0000 4220702 1579912937.90 151.4567 59.9994 32.0000 1.9850 1.9865 417.4249 417.8235 0.0600 -1.0000 -1.0000 4220765 1579912938.00 151.4567 59.9994 32.0000 1.9841 1.9857 417.4053 417.8051 0.0601 -1.0000 -1.0000 4221499 1579912938.10 151.4626 59.9994 32.0000 1.9850 1.9866 417.4178 417.8179 0.0602 -1.0000 -1.0000 4221562 1579912938.20 151.5385 59.9994 32.0000 1.9856 1.9872 417.2355 417.6358 0.0602 -1.0000 -1.0000 4221640 1579912938.30 151.5385 59.9994 32.0000 1.9850 1.9865 417.2633 417.6632 0.0601 -1.0000 -1.0000 4221703 1579912938.40 151.5385 59.9994 32.0000 1.9848 1.9863 417.3200 417.7181 0.0599 -1.0000 -1.0000 4221765 1579912938.50 151.5385 59.9994 32.0000 1.9843 1.9859 417.3641 417.7633 0.0600 -1.0000 -1.0000 4221827 1579912938.60 151.5385 59.9994 32.0000 1.9851 1.9866 417.2918 417.6913 0.0601 -1.0000 -1.0000 4221906 1579912938.70 151.5417 59.9994 32.0000 1.9854 1.9870 417.1891 417.5883 0.0600 -1.0000 -1.0000 4221968 1579912938.80 151.5417 59.9994 32.0000 1.9846 1.9861 417.2790 417.6786 0.0600 -1.0000 -1.0000 4222031 1579912938.90 151.5417 59.9994 32.0000 1.9839 1.9854 417.4051 417.8045 0.0601 -1.0000 -1.0000 4222109 1579912939.00 151.5417 59.9994 32.0000 1.9845 1.9861 417.4489 417.8484 0.0600 -1.0000 -1.0000 4222171 1579912939.10 151.5417 59.9994 32.0000 1.9848 1.9864 417.3681 417.7678 0.0601 -1.0000 -1.0000 4222234 1579912939.20 151.4597 59.9994 32.0000 1.9855 1.9871 417.3290 417.7284 0.0600 -1.0000 -1.0000 4222296 1579912939.30 151.4201 59.9994 32.0000 1.9855 1.9870 417.1473 417.5459 0.0600 -1.0000 -1.0000 4222359 1579912939.40 151.4201 59.9994 32.0000 1.9852 1.9868 417.2934 417.6934 0.0602 -1.0000 -1.0000 4222437 1579912939.50 151.4201 59.9994 32.0000 1.9845 1.9861 417.4431 417.8428 0.0600 -1.0000 -1.0000 4222499 1579912939.60 151.4201 59.9994 32.0000 1.9843 1.9859 417.3922 417.7908 0.0599 -1.0000 -1.0000 4222562 1579912939.70 151.4201 59.9994 32.0000 1.9859 1.9875 417.1999 417.5988 0.0600 -1.0000 -1.0000 4222624 1579912939.80 151.5879 60.0001 32.0000 1.9853 1.9869 417.2039 417.6031 0.0600 -1.0000 -1.0000 4222702 1579912939.90 151.5879 60.0001 32.0000 1.9850 1.9866 417.3937 417.7931 0.0601 -1.0000 -1.0000 4222749 1579912940.00 151.5879 60.0001 32.0000 1.9848 1.9863 417.4591 417.8586 0.0600 -1.0000 -1.0000 4222827 1579912940.10 151.5879 60.0001 32.0000 1.9851 1.9867 417.2916 417.6899 0.0599 -1.0000 -1.0000 4223015 1579912940.20 151.5879 60.0001 32.0000 1.9860 1.9875 417.2604 417.6595 0.0600 -1.0000 -1.0000 4223077 1579912940.30 151.5879 60.0001 32.0000 1.9853 1.9868 417.2270 417.6262 0.0601 -1.0000 -1.0000 4223140 1579912940.40 151.5879 60.0001 32.0000 1.9853 1.9869 417.3264 417.7262 0.0601 -1.0000 -1.0000 4223202 1579912940.50 151.5879 60.0001 32.0000 1.9850 1.9866 417.4549 417.8536 0.0600 -1.0000 -1.0000 4223265 1579912940.60 151.5879 60.0001 32.0000 1.9849 1.9864 417.3906 417.7901 0.0601 -1.0000 -1.0000 4223343 1579912940.70 151.5879 60.0001 32.0000 1.9853 1.9868 417.2497 417.6489 0.0600 -1.0000 -1.0000 4223406 1579912940.80 151.5879 60.0001 32.0000 1.9847 1.9862 417.4124 417.8109 0.0599 -1.0000 -1.0000 4223468 1579912940.90 151.4383 60.0001 32.0000 1.9841 1.9857 417.4729 417.8713 0.0599 -1.0000 -1.0000 4223546 1579912941.00 151.4383 60.0001 32.0000 1.9851 1.9867 417.4523 417.8517 0.0601 -1.0000 -1.0000 4223609 1579912941.10 151.4383 60.0001 32.0000 1.9852 1.9867 417.2736 417.6729 0.0600 -1.0000 -1.0000 4224296 1579912941.20 151.4383 60.0001 32.0000 1.9845 1.9861 417.1521 417.5509 0.0600 -1.0000 -1.0000 4224374 1579912941.30 151.4383 60.0001 32.0000 1.9843 1.9858 417.2514 417.6508 0.0601 -1.0000 -1.0000 4224437 1579912941.40 151.4367 60.0001 32.0000 1.9843 1.9859 417.4582 417.8578 0.0601 -1.0000 -1.0000 4224499 1579912941.50 151.4201 60.0001 32.0000 1.9855 1.9870 417.3653 417.7650 0.0601 -1.0000 -1.0000 4224562 1579912941.60 151.4201 60.0001 32.0000 1.9851 1.9867 417.2001 417.5998 0.0601 -1.0000 -1.0000 4224624 1579912941.70 151.4201 60.0001 32.0000 1.9855 1.9870 417.1563 417.5551 0.0599 -1.0000 -1.0000 4224702 1579912941.80 151.4201 60.0001 32.0000 1.9845 1.9861 417.3079 417.7065 0.0600 -1.0000 -1.0000 4224765 1579912941.90 151.4201 60.0001 32.0000 1.9851 1.9866 417.3142 417.7136 0.0601 -1.0000 -1.0000 4224827 1579912942.00 151.4777 60.0001 32.0000 1.9859 1.9875 417.2460 417.6452 0.0601 -1.0000 -1.0000 4224905 1579912942.10 151.5394 60.0001 32.0000 1.9850 1.9866 417.2127 417.6132 0.0602 -1.0000 -1.0000 4224999 1579912942.20 151.5394 60.0001 32.0000 1.9850 1.9865 417.3423 417.7409 0.0599 -1.0000 -1.0000 4225062 1579912942.30 151.5394 60.0001 32.0000 1.9846 1.9862 417.4052 417.8056 0.0601 -1.0000 -1.0000 4225140 1579912942.40 151.5394 60.0001 32.0000 1.9839 1.9855 417.4565 417.8563 0.0601 -1.0000 -1.0000 4225202 1579912942.50 151.5394 60.0001 32.0000 1.9845 1.9861 417.3636 417.7631 0.0600 -1.0000 -1.0000 4225265 1579912942.60 151.4375 60.0001 32.0000 1.9855 1.9871 417.1376 417.5367 0.0601 -1.0000 -1.0000 4225609 1579912942.70 151.4375 60.0001 32.0000 1.9835 1.9851 417.2300 417.6297 0.0601 -1.0000 -1.0000 4225671 1579912942.80 151.4375 60.0001 32.0000 1.9846 1.9861 417.3195 417.7182 0.0599 -1.0000 -1.0000 4225734 1579912942.90 151.4375 60.0001 32.0000 1.9844 1.9860 417.3615 417.7607 0.0600 -1.0000 -1.0000 4225812 1579912943.00 151.4375 60.0001 32.0000 1.9846 1.9861 417.2542 417.6536 0.0601 -1.0000 -1.0000 4225874 1579912943.10 151.4375 60.0001 32.0000 1.9850 1.9866 417.2551 417.6541 0.0599 -1.0000 -1.0000 4226296 1579912943.20 151.4375 60.0001 32.0000 1.9844 1.9860 417.3590 417.7572 0.0599 -1.0000 -1.0000 4226374 1579912943.30 151.4375 60.0001 32.0000 1.9852 1.9868 417.3799 417.7795 0.0601 -1.0000 -1.0000 4226437 1579912943.40 151.4375 60.0001 32.0000 1.9856 1.9871 417.2722 417.6727 0.0602 -1.0000 -1.0000 4226499 1579912943.50 151.4375 60.0001 32.0000 1.9852 1.9868 417.1044 417.5034 0.0600 -1.0000 -1.0000 4226577 1579912943.60 151.4375 60.0001 32.0000 1.9853 1.9868 417.1729 417.5722 0.0601 -1.0000 -1.0000 4226749 1579912943.70 151.4814 60.0001 32.0000 1.9844 1.9859 417.2966 417.6952 0.0600 -1.0000 -1.0000 4226812 1579912943.80 151.4814 60.0001 32.0000 1.9842 1.9858 417.4142 417.8138 0.0600 -1.0000 -1.0000 4226874 1579912943.90 151.4814 60.0001 32.0000 1.9849 1.9864 417.3536 417.7525 0.0599 -1.0000 -1.0000 4226937 1579912944.00 151.4814 60.0001 32.0000 1.9852 1.9868 417.1854 417.5847 0.0600 -1.0000 -1.0000 4227015 1579912944.10 151.4814 60.0001 32.0000 1.9851 1.9866 417.1935 417.5923 0.0600 -1.0000 -1.0000 4227296 1579912944.20 151.5401 60.0001 32.0000 1.9845 1.9861 417.4159 417.8151 0.0600 -1.0000 -1.0000 4227359 1579912944.30 151.5463 60.0001 32.0000 1.9853 1.9868 417.2513 417.6509 0.0601 -1.0000 -1.0000 4227421 1579912944.40 151.5463 60.0001 32.0000 1.9850 1.9866 417.2004 417.5993 0.0600 -1.0000 -1.0000 4227484 1579912944.50 151.5463 60.0001 32.0000 1.9854 1.9870 417.3270 417.7261 0.0600 -1.0000 -1.0000 4227546 1579912944.60 151.5463 60.0001 32.0000 1.9839 1.9855 417.4159 417.8149 0.0600 -1.0000 -1.0000 4227624 1579912944.70 151.5428 60.0001 32.0000 1.9847 1.9863 417.4263 417.8254 0.0599 -1.0000 -1.0000 4227999 1579912944.80 151.5086 60.0002 32.0000 1.9847 1.9862 417.3035 417.7017 0.0600 -1.0000 -1.0000 4228062 1579912944.90 151.5086 60.0002 32.0000 1.9856 1.9872 417.1982 417.5967 0.0599 -1.0000 -1.0000 4228140 1579912945.00 151.5086 60.0002 32.0000 1.9846 1.9862 417.2106 417.6106 0.0601 -1.0000 -1.0000 4228203 1579912945.10 151.5086 60.0002 32.0000 1.9839 1.9855 417.3769 417.7767 0.0601 -1.0000 -1.0000 4228265 1579912945.20 151.5086 60.0002 32.0000 1.9840 1.9856 417.3458 417.7454 0.0600 -1.0000 -1.0000 4228343 1579912945.30 151.4531 60.0002 32.0000 1.9854 1.9869 417.2182 417.6164 0.0600 -1.0000 -1.0000 4228405 1579912945.40 151.4531 60.0002 32.0000 1.9856 1.9871 417.1774 417.5767 0.0601 -1.0000 -1.0000 4228484 1579912945.50 151.4531 60.0002 32.0000 1.9850 1.9866 417.2850 417.6839 0.0600 -1.0000 -1.0000 4228546 1579912945.60 151.4531 60.0002 32.0000 1.9836 1.9851 417.4275 417.8271 0.0601 -1.0000 -1.0000 4228609 1579912945.70 151.4531 60.0002 32.0000 1.9843 1.9859 417.4314 417.8314 0.0601 -1.0000 -1.0000 4228671 1579912945.80 151.4868 60.0002 32.0000 1.9845 1.9861 417.3074 417.7065 0.0600 -1.0000 -1.0000 4228734 1579912945.90 151.5570 60.0002 32.0000 1.9845 1.9861 417.1795 417.5788 0.0601 -1.0000 -1.0000 4228812 1579912946.00 151.5570 60.0002 32.0000 1.9850 1.9866 417.1904 417.5893 0.0600 -1.0000 -1.0000 4228874 1579912946.10 151.5570 60.0002 32.0000 1.9845 1.9861 417.3574 417.7569 0.0600 -1.0000 -1.0000 4228937 1579912946.20 151.5570 60.0002 32.0000 1.9849 1.9865 417.3975 417.7963 0.0599 -1.0000 -1.0000 4228999 1579912946.30 151.5570 60.0002 32.0000 1.9847 1.9863 417.3802 417.7794 0.0600 -1.0000 -1.0000 4229077 1579912946.40 151.5758 60.0002 32.0000 1.9846 1.9862 417.2566 417.6549 0.0599 -1.0000 -1.0000 4229140 1579912946.50 151.5758 60.0002 32.0000 1.9842 1.9858 417.3446 417.7437 0.0600 -1.0000 -1.0000 4229202 1579912946.60 151.5758 60.0002 32.0000 1.9848 1.9864 417.4843 417.8837 0.0601 -1.0000 -1.0000 4229280 1579912946.70 151.5758 60.0002 32.0000 1.9847 1.9862 417.4652 417.8650 0.0601 -1.0000 -1.0000 4229765 1579912946.80 151.5758 60.0002 32.0000 1.9846 1.9862 417.3167 417.7169 0.0601 -1.0000 -1.0000 4229827 1579912946.90 151.5758 60.0002 32.0000 1.9853 1.9869 417.2208 417.6202 0.0601 -1.0000 -1.0000 4229890 1579912947.00 151.4480 60.0002 32.0000 1.9846 1.9861 417.1979 417.5962 0.0600 -1.0000 -1.0000 4229952 1579912947.10 151.4480 60.0002 32.0000 1.9850 1.9865 417.3632 417.7630 0.0601 -1.0000 -1.0000 4230015 1579912947.20 151.4480 60.0002 32.0000 1.9842 1.9858 417.3902 417.7898 0.0600 -1.0000 -1.0000 4230312 1579912947.30 151.4480 60.0002 32.0000 1.9850 1.9866 417.3388 417.7374 0.0600 -1.0000 -1.0000 4230359 1579912947.40 151.4480 60.0002 32.0000 1.9842 1.9858 417.2207 417.6199 0.0600 -1.0000 -1.0000 4230437 1579912947.50 151.4480 60.0002 32.0000 1.9840 1.9856 417.2951 417.6940 0.0600 -1.0000 -1.0000 4230499 1579912947.60 151.4357 60.0002 32.0000 1.9836 1.9852 417.3773 417.7775 0.0601 -1.0000 -1.0000 4230562 1579912947.70 151.4357 60.0002 32.0000 1.9851 1.9866 417.3421 417.7414 0.0600 -1.0000 -1.0000 4230796 1579912947.80 151.4357 60.0002 32.0000 1.9849 1.9865 417.1934 417.5923 0.0600 -1.0000 -1.0000 4230859 1579912947.90 151.4357 60.0002 32.0000 1.9850 1.9865 417.3780 417.7769 0.0600 -1.0000 -1.0000 4230921 1579912948.00 151.4357 60.0002 32.0000 1.9843 1.9859 417.3257 417.7257 0.0601 -1.0000 -1.0000 4230999 1579912948.10 151.4985 60.0002 32.0000 1.9849 1.9865 417.4196 417.8193 0.0601 -1.0000 -1.0000 4231062 1579912948.20 151.5344 60.0002 32.0000 1.9854 1.9870 417.3204 417.7197 0.0600 -1.0000 -1.0000 4231234 1579912948.30 151.5344 60.0002 32.0000 1.9858 1.9873 417.1671 417.5652 0.0599 -1.0000 -1.0000 4231312 1579912948.40 151.5344 60.0002 32.0000 1.9848 1.9863 417.2768 417.6754 0.0600 -1.0000 -1.0000 4231374 1579912948.50 151.5344 60.0002 32.0000 1.9840 1.9856 417.4387 417.8386 0.0600 -1.0000 -1.0000 4231437 1579912948.60 151.5371 60.0002 32.0000 1.9838 1.9854 417.3692 417.7679 0.0599 -1.0000 -1.0000 4231515 1579912948.70 151.5775 60.0002 32.0000 1.9852 1.9868 417.2402 417.6397 0.0601 -1.0000 -1.0000 4231781 1579912948.80 151.5775 60.0002 32.0000 1.9851 1.9866 417.3072 417.7061 0.0600 -1.0000 -1.0000 4231843 1579912948.90 151.5775 60.0002 32.0000 1.9851 1.9866 417.3707 417.7703 0.0601 -1.0000 -1.0000 4231921 1579912949.00 151.5775 60.0002 32.0000 1.9856 1.9872 417.2265 417.6261 0.0600 -1.0000 -1.0000 4231984 1579912949.10 151.5775 60.0002 32.0000 1.9851 1.9867 417.1856 417.5847 0.0601 -1.0000 -1.0000 4232046 1579912949.20 151.5208 60.0002 32.0000 1.9851 1.9867 417.2625 417.6615 0.0600 -1.0000 -1.0000 4232359 1579912949.30 151.4172 60.0002 32.0000 1.9842 1.9858 417.3803 417.7791 0.0600 -1.0000 -1.0000 4232421 1579912949.40 151.4172 60.0002 32.0000 1.9848 1.9863 417.3491 417.7484 0.0600 -1.0000 -1.0000 4232499 1579912949.50 151.4172 60.0002 32.0000 1.9850 1.9866 417.2057 417.6049 0.0601 -1.0000 -1.0000 4232562 1579912949.60 151.4172 60.0002 32.0000 1.9853 1.9868 417.1649 417.5643 0.0601 -1.0000 -1.0000 4232624 1579912949.70 151.4172 60.0002 32.0000 1.9849 1.9864 417.3012 417.7005 0.0600 -1.0000 -1.0000 4233015 1579912949.80 151.4679 60.0005 32.0000 1.9856 1.9872 417.3943 417.7932 0.0600 -1.0000 -1.0000 4233077 1579912949.90 151.4679 60.0005 32.0000 1.9857 1.9873 417.2001 417.6001 0.0602 -1.0000 -1.0000 4233140 1579912950.00 151.4679 60.0005 32.0000 1.9854 1.9870 417.1528 417.5528 0.0601 -1.0000 -1.0000 4233218 1579912950.10 151.4679 60.0005 32.0000 1.9844 1.9860 417.3362 417.7347 0.0599 -1.0000 -1.0000 4233280 1579912950.20 151.4679 60.0005 32.0000 1.9849 1.9865 417.3723 417.7716 0.0601 -1.0000 -1.0000 4233343 1579912950.30 151.5088 60.0005 32.0000 1.9852 1.9868 417.2552 417.6542 0.0599 -1.0000 -1.0000 4233531 1579912950.40 151.5088 60.0005 32.0000 1.9849 1.9865 417.1233 417.5231 0.0601 -1.0000 -1.0000 4233593 1579912950.50 151.5088 60.0005 32.0000 1.9849 1.9865 417.2525 417.6521 0.0601 -1.0000 -1.0000 4233655 1579912950.60 151.5088 60.0005 32.0000 1.9842 1.9857 417.3829 417.7819 0.0600 -1.0000 -1.0000 4233734 1579912950.70 151.5088 60.0005 32.0000 1.9840 1.9856 417.4214 417.8206 0.0600 -1.0000 -1.0000 4233796 1579912950.80 151.5088 60.0005 32.0000 1.9844 1.9860 417.3740 417.7729 0.0600 -1.0000 -1.0000 4234031 1579912950.90 151.4555 60.0005 32.0000 1.9852 1.9867 417.3403 417.7398 0.0601 -1.0000 -1.0000 4234109 1579912951.00 151.4555 60.0005 32.0000 1.9844 1.9860 417.3747 417.7738 0.0600 -1.0000 -1.0000 4234171 1579912951.10 151.4555 60.0005 32.0000 1.9840 1.9856 417.4686 417.8675 0.0599 -1.0000 -1.0000 4234234 1579912951.20 151.4555 60.0005 32.0000 1.9851 1.9866 417.3399 417.7385 0.0599 -1.0000 -1.0000 4234296 1579912951.30 151.4555 60.0005 32.0000 1.9853 1.9869 417.1814 417.5806 0.0600 -1.0000 -1.0000 4234359 1579912951.40 151.4190 60.0005 32.0000 1.9848 1.9864 417.2131 417.6111 0.0599 -1.0000 -1.0000 4234437 1579912951.50 151.4149 60.0005 32.0000 1.9845 1.9860 417.4195 417.8189 0.0600 -1.0000 -1.0000 4234499 1579912951.60 151.4149 60.0005 32.0000 1.9844 1.9860 417.3958 417.7944 0.0600 -1.0000 -1.0000 4234562 1579912951.70 151.4149 60.0005 32.0000 1.9847 1.9863 417.1843 417.5840 0.0600 -1.0000 -1.0000 4234640 1579912951.80 151.4149 60.0005 32.0000 1.9853 1.9869 417.1791 417.5776 0.0600 -1.0000 -1.0000 4234702 1579912951.90 151.4149 60.0005 32.0000 1.9853 1.9868 417.2471 417.6463 0.0600 -1.0000 -1.0000 4234765 1579912952.00 151.4608 60.0005 32.0000 1.9846 1.9862 417.3626 417.7611 0.0599 -1.0000 -1.0000 4234827 1579912952.10 151.5333 60.0005 32.0000 1.9853 1.9868 417.3089 417.7086 0.0602 -1.0000 -1.0000 4234890 1579912952.20 151.5333 60.0005 32.0000 1.9855 1.9871 417.2146 417.6131 0.0599 -1.0000 -1.0000 4234952 1579912952.30 151.5333 60.0005 32.0000 1.9853 1.9868 417.2156 417.6142 0.0599 -1.0000 -1.0000 4235046 1579912952.40 151.5333 60.0005 32.0000 1.9845 1.9861 417.3790 417.7779 0.0600 -1.0000 -1.0000 4235109 1579912952.50 151.5333 60.0005 32.0000 1.9845 1.9861 417.4149 417.8145 0.0600 -1.0000 -1.0000 4235171 1579912952.60 151.5436 60.0005 32.0000 1.9851 1.9867 417.2537 417.6521 0.0599 -1.0000 -1.0000 4235234 1579912952.70 151.5436 60.0005 32.0000 1.9855 1.9870 417.1816 417.5806 0.0600 -1.0000 -1.0000 4235296 1579912952.80 151.5436 60.0005 32.0000 1.9846 1.9862 417.3886 417.7882 0.0601 -1.0000 -1.0000 4235812 1579912952.90 151.5436 60.0005 32.0000 1.9844 1.9860 417.4016 417.8020 0.0601 -1.0000 -1.0000 4235906 1579912953.00 151.5436 60.0005 32.0000 1.9844 1.9860 417.4286 417.8281 0.0600 -1.0000 -1.0000 4235968 1579912953.10 151.4988 60.0005 32.0000 1.9850 1.9865 417.2794 417.6782 0.0600 -1.0000 -1.0000 4236031 1579912953.20 151.4920 60.0005 32.0000 1.9848 1.9864 417.2655 417.6643 0.0599 -1.0000 -1.0000 4236093 1579912953.30 151.4920 60.0005 32.0000 1.9847 1.9862 417.4779 417.8768 0.0600 -1.0000 -1.0000 4236155 1579912953.40 151.4920 60.0005 32.0000 1.9850 1.9865 417.4573 417.8564 0.0600 -1.0000 -1.0000 4236359 1579912953.50 151.4920 60.0005 32.0000 1.9854 1.9869 417.1898 417.5893 0.0601 -1.0000 -1.0000 4236405 1579912953.60 151.4888 60.0005 32.0000 1.9855 1.9870 417.2262 417.6254 0.0600 -1.0000 -1.0000 4236468 1579912953.70 151.4623 60.0005 32.0000 1.9844 1.9860 417.3023 417.7012 0.0600 -1.0000 -1.0000 4236546 1579912953.80 151.4623 60.0005 32.0000 1.9839 1.9855 417.4166 417.8151 0.0599 -1.0000 -1.0000 4236609 1579912953.90 151.4623 60.0005 32.0000 1.9851 1.9866 417.3865 417.7852 0.0600 -1.0000 -1.0000 4237312 1579912954.00 151.4623 60.0005 32.0000 1.9850 1.9866 417.2555 417.6555 0.0601 -1.0000 -1.0000 4237374 1579912954.10 151.4623 60.0005 32.0000 1.9854 1.9870 417.1786 417.5770 0.0599 -1.0000 -1.0000 4237437 1579912954.20 151.4761 60.0005 32.0000 1.9855 1.9870 417.2478 417.6464 0.0599 -1.0000 -1.0000 4237499 1579912954.30 151.4761 60.0005 32.0000 1.9845 1.9860 417.4958 417.8948 0.0600 -1.0000 -1.0000 4237577 1579912954.40 151.4761 60.0005 32.0000 1.9842 1.9858 417.3967 417.7964 0.0601 -1.0000 -1.0000 4237640 1579912954.50 151.4761 60.0005 32.0000 1.9852 1.9867 417.3460 417.7459 0.0601 -1.0000 -1.0000 4237703 1579912954.60 151.4761 60.0005 32.0000 1.9848 1.9863 417.2387 417.6379 0.0601 -1.0000 -1.0000 4237781 1579912954.70 151.4774 60.0014 32.0000 1.9852 1.9867 417.3835 417.7838 0.0602 -1.0000 -1.0000 4237843 1579912954.80 151.4777 60.0016 32.0000 1.9841 1.9856 417.5299 417.9297 0.0600 -1.0000 -1.0000 4237906 1579912954.90 151.4777 60.0016 32.0000 1.9835 1.9851 417.4601 417.8586 0.0599 -1.0000 -1.0000 4237999 1579912955.00 151.4777 60.0016 32.0000 1.9844 1.9860 417.3094 417.7077 0.0599 -1.0000 -1.0000 4238062 1579912955.10 151.4777 60.0016 32.0000 1.9857 1.9872 417.2822 417.6806 0.0599 -1.0000 -1.0000 4238124 1579912955.20 151.4777 60.0016 32.0000 1.9848 1.9864 417.3257 417.7240 0.0599 -1.0000 -1.0000 4238203 1579912955.30 151.4777 60.0016 32.0000 1.9841 1.9857 417.4282 417.8275 0.0600 -1.0000 -1.0000 4238265 1579912955.40 151.4642 60.0016 32.0000 1.9843 1.9859 417.2546 417.6536 0.0600 -1.0000 -1.0000 4238562 1579912955.50 151.4274 60.0016 32.0000 1.9847 1.9862 417.2565 417.6548 0.0599 -1.0000 -1.0000 4238624 1579912955.60 151.4274 60.0016 32.0000 1.9848 1.9864 417.2838 417.6822 0.0599 -1.0000 -1.0000 4238687 1579912955.70 151.4274 60.0016 32.0000 1.9837 1.9853 417.4485 417.8476 0.0600 -1.0000 -1.0000 4238765 1579912955.80 151.4274 60.0016 32.0000 1.9847 1.9863 417.3339 417.7345 0.0602 -1.0000 -1.0000 4238827 1579912955.90 151.4274 60.0016 32.0000 1.9850 1.9866 417.1947 417.5937 0.0600 -1.0000 -1.0000 4239234 1579912956.00 151.4967 60.0016 32.0000 1.9854 1.9870 417.1417 417.5402 0.0599 -1.0000 -1.0000 4239312 1579912956.10 151.4967 60.0016 32.0000 1.9848 1.9864 417.3390 417.7380 0.0600 -1.0000 -1.0000 4239374 1579912956.20 151.4967 60.0016 32.0000 1.9834 1.9850 417.4377 417.8363 0.0599 -1.0000 -1.0000 4239437 1579912956.30 151.4967 60.0016 32.0000 1.9839 1.9854 417.3882 417.7878 0.0601 -1.0000 -1.0000 4239499 1579912956.40 151.4967 60.0016 32.0000 1.9846 1.9862 417.2548 417.6543 0.0600 -1.0000 -1.0000 4239562 1579912956.50 151.4967 60.0016 32.0000 1.9856 1.9871 417.3009 417.7000 0.0600 -1.0000 -1.0000 4239624 1579912956.60 151.4986 60.0016 32.0000 1.9847 1.9863 417.4012 417.8005 0.0600 -1.0000 -1.0000 4239702 1579912956.70 151.4986 60.0016 32.0000 1.9844 1.9859 417.3440 417.7425 0.0599 -1.0000 -1.0000 4239765 1579912956.80 151.4986 60.0016 32.0000 1.9837 1.9853 417.1676 417.5667 0.0600 -1.0000 -1.0000 4239827 1579912956.90 151.4986 60.0016 32.0000 1.9850 1.9865 417.2227 417.6224 0.0601 -1.0000 -1.0000 4239905 1579912957.00 151.4986 60.0016 32.0000 1.9842 1.9858 417.3466 417.7465 0.0601 -1.0000 -1.0000 4239952 1579912957.10 151.4166 60.0016 32.0000 1.9840 1.9855 417.3891 417.7882 0.0599 -1.0000 -1.0000 4240030 1579912957.20 151.3996 60.0016 32.0000 1.9842 1.9858 417.3760 417.7748 0.0600 -1.0000 -1.0000 4240093 1579912957.30 151.3996 60.0016 32.0000 1.9848 1.9864 417.2613 417.6613 0.0601 -1.0000 -1.0000 4240155 1579912957.40 151.3996 60.0016 32.0000 1.9847 1.9863 417.1827 417.5810 0.0599 -1.0000 -1.0000 4240234 1579912957.50 151.3996 60.0016 32.0000 1.9848 1.9864 417.2063 417.6059 0.0601 -1.0000 -1.0000 4240296 1579912957.60 151.4004 60.0016 32.0000 1.9849 1.9864 417.4389 417.8382 0.0600 -1.0000 -1.0000 4240359 1579912957.70 151.4659 60.0016 32.0000 1.9856 1.9872 417.3784 417.7770 0.0599 -1.0000 -1.0000 4240421 1579912957.80 151.4659 60.0016 32.0000 1.9854 1.9870 417.2940 417.6926 0.0600 -1.0000 -1.0000 4240499 1579912957.90 151.4659 60.0016 32.0000 1.9849 1.9865 417.2560 417.6555 0.0600 -1.0000 -1.0000 4240546 1579912958.00 151.4659 60.0016 32.0000 1.9842 1.9858 417.3671 417.7662 0.0600 -1.0000 -1.0000 4240796 1579912958.10 151.4659 60.0016 32.0000 1.9850 1.9866 417.3470 417.7461 0.0600 -1.0000 -1.0000 4240859 1579912958.20 151.5758 60.0016 32.0000 1.9862 1.9878 417.1766 417.5757 0.0600 -1.0000 -1.0000 4240921 1579912958.30 151.5758 60.0016 32.0000 1.9849 1.9864 417.1529 417.5526 0.0602 -1.0000 -1.0000 4240999 1579912958.40 151.5758 60.0016 32.0000 1.9845 1.9861 417.4301 417.8304 0.0601 -1.0000 -1.0000 4241062 1579912958.50 151.5758 60.0016 32.0000 1.9847 1.9862 417.4523 417.8516 0.0600 -1.0000 -1.0000 4241546 1579912958.60 151.5758 60.0016 32.0000 1.9849 1.9865 417.2570 417.6562 0.0601 -1.0000 -1.0000 4241609 1579912958.70 151.5758 60.0016 32.0000 1.9855 1.9871 417.1464 417.5463 0.0601 -1.0000 -1.0000 4241671 1579912958.80 151.5758 60.0016 32.0000 1.9850 1.9866 417.3955 417.7952 0.0601 -1.0000 -1.0000 4241734 1579912958.90 151.4610 60.0016 32.0000 1.9840 1.9856 417.3972 417.7969 0.0601 -1.0000 -1.0000 4241812 1579912959.00 151.4610 60.0016 32.0000 1.9855 1.9871 417.3116 417.7103 0.0599 -1.0000 -1.0000 4242015 1579912959.10 151.4610 60.0016 32.0000 1.9852 1.9868 417.2644 417.6637 0.0600 -1.0000 -1.0000 4242078 1579912959.20 151.4610 60.0016 32.0000 1.9839 1.9855 417.2998 417.6991 0.0600 -1.0000 -1.0000 4242140 1579912959.30 151.4610 60.0016 32.0000 1.9846 1.9861 417.4788 417.8787 0.0601 -1.0000 -1.0000 4242203 1579912959.40 151.5456 60.0016 32.0000 1.9847 1.9863 417.3374 417.7374 0.0601 -1.0000 -1.0000 4242281 1579912959.50 151.5894 60.0016 32.0000 1.9861 1.9877 417.2814 417.6807 0.0601 -1.0000 -1.0000 4242562 1579912959.60 151.5894 60.0016 32.0000 1.9853 1.9868 417.3314 417.7309 0.0600 -1.0000 -1.0000 4242624 1579912959.70 151.5894 60.0016 32.0000 1.9847 1.9863 417.5576 417.9564 0.0600 -1.0000 -1.0000 4242702 1579912959.80 151.5894 60.0016 32.0000 1.9854 1.9869 417.3659 417.7655 0.0601 -1.0000 -1.0000 4242765 1579912959.90 151.5894 60.0016 32.0000 1.9855 1.9870 417.3095 417.7089 0.0600 -1.0000 -1.0000 4242827 1579912960.00 151.5425 60.0011 32.0000 1.9843 1.9859 417.4882 417.8880 0.0601 -1.0000 -1.0000 4242905 1579912960.10 151.5425 60.0011 32.0000 1.9843 1.9859 417.3859 417.7845 0.0599 -1.0000 -1.0000 4243280 1579912960.20 151.5425 60.0011 32.0000 1.9846 1.9861 417.3363 417.7350 0.0600 -1.0000 -1.0000 4243343 1579912960.30 151.5425 60.0011 32.0000 1.9848 1.9864 417.2436 417.6423 0.0599 -1.0000 -1.0000 4243406 1579912960.40 151.5425 60.0011 32.0000 1.9846 1.9861 417.3276 417.7264 0.0600 -1.0000 -1.0000 4243484 1579912960.50 151.5425 60.0011 32.0000 1.9845 1.9861 417.4133 417.8127 0.0600 -1.0000 -1.0000 4243531 1579912960.60 151.4727 60.0011 32.0000 1.9856 1.9872 417.4469 417.8461 0.0600 -1.0000 -1.0000 4243609 1579912960.70 151.4727 60.0011 32.0000 1.9858 1.9874 417.3329 417.7325 0.0601 -1.0000 -1.0000 4243671 1579912960.80 151.4727 60.0011 32.0000 1.9854 1.9870 417.2325 417.6313 0.0599 -1.0000 -1.0000 4243734 1579912960.90 151.4727 60.0011 32.0000 1.9849 1.9865 417.4615 417.8605 0.0600 -1.0000 -1.0000 4243812 1579912961.00 151.4727 60.0011 32.0000 1.9849 1.9864 417.3718 417.7712 0.0601 -1.0000 -1.0000 4243874 1579912961.10 151.4727 60.0011 32.0000 1.9847 1.9862 417.1800 417.5800 0.0601 -1.0000 -1.0000 4243937 1579912961.20 151.5186 60.0011 32.0000 1.9850 1.9866 417.3895 417.7881 0.0599 -1.0000 -1.0000 4243999 1579912961.30 151.5186 60.0011 32.0000 1.9847 1.9862 417.5365 417.9354 0.0600 -1.0000 -1.0000 4244062 1579912961.40 151.5186 60.0011 32.0000 1.9853 1.9869 417.3238 417.7228 0.0599 -1.0000 -1.0000 4244140 1579912961.50 151.5186 60.0011 32.0000 1.9851 1.9866 417.2152 417.6147 0.0601 -1.0000 -1.0000 4244203 1579912961.60 151.5186 60.0011 32.0000 1.9853 1.9869 417.1450 417.5438 0.0600 -1.0000 -1.0000 4244281 1579912961.70 151.5186 60.0011 32.0000 1.9844 1.9860 417.3120 417.7108 0.0600 -1.0000 -1.0000 4244343 1579912961.80 151.4797 60.0011 32.0000 1.9844 1.9860 417.4451 417.8443 0.0600 -1.0000 -1.0000 4244405 1579912961.90 151.4797 60.0011 32.0000 1.9855 1.9871 417.2512 417.6499 0.0600 -1.0000 -1.0000 4244468 1579912962.00 151.4797 60.0011 32.0000 1.9853 1.9869 417.2360 417.6347 0.0599 -1.0000 -1.0000 4244546 1579912962.10 151.4797 60.0011 32.0000 1.9852 1.9867 417.3845 417.7837 0.0600 -1.0000 -1.0000 4245327 1579912962.20 151.4797 60.0011 32.0000 1.9852 1.9868 417.4687 417.8687 0.0601 -1.0000 -1.0000 4245390 1579912962.30 151.4797 60.0011 32.0000 1.9853 1.9868 417.2433 417.6419 0.0599 -1.0000 -1.0000 4245468 1579912962.40 151.5362 60.0011 32.0000 1.9857 1.9872 417.0767 417.4769 0.0602 -1.0000 -1.0000 4245531 1579912962.50 151.5362 60.0011 32.0000 1.9846 1.9861 417.3185 417.7184 0.0601 -1.0000 -1.0000 4245593 1579912962.60 151.5362 60.0011 32.0000 1.9844 1.9860 417.4837 417.8827 0.0599 -1.0000 -1.0000 4245655 1579912962.70 151.5362 60.0011 32.0000 1.9849 1.9865 417.4104 417.8100 0.0600 -1.0000 -1.0000 4245718 1579912962.80 151.5362 60.0011 32.0000 1.9853 1.9868 417.2798 417.6774 0.0598 -1.0000 -1.0000 4245781 1579912962.90 151.5362 60.0011 32.0000 1.9856 1.9871 417.2898 417.6886 0.0600 -1.0000 -1.0000 4245859 1579912963.00 151.5426 60.0011 32.0000 1.9847 1.9862 417.3530 417.7516 0.0600 -1.0000 -1.0000 4245921 1579912963.10 151.5426 60.0011 32.0000 1.9843 1.9858 417.3674 417.7673 0.0600 -1.0000 -1.0000 4246312 1579912963.20 151.5426 60.0011 32.0000 1.9845 1.9861 417.4448 417.8444 0.0601 -1.0000 -1.0000 4246390 1579912963.30 151.5426 60.0011 32.0000 1.9854 1.9869 417.1714 417.5695 0.0599 -1.0000 -1.0000 4246452 1579912963.40 151.5426 60.0011 32.0000 1.9853 1.9869 417.3224 417.7211 0.0599 -1.0000 -1.0000 4246530 1579912963.50 151.5175 60.0011 32.0000 1.9841 1.9856 417.3347 417.7338 0.0601 -1.0000 -1.0000 4246593 1579912963.60 151.5123 60.0011 32.0000 1.9846 1.9861 417.4778 417.8769 0.0600 -1.0000 -1.0000 4247327 1579912963.70 151.5123 60.0011 32.0000 1.9853 1.9869 417.2108 417.6104 0.0601 -1.0000 -1.0000 4247406 1579912963.80 151.5123 60.0011 32.0000 1.9853 1.9869 417.2296 417.6276 0.0597 -1.0000 -1.0000 4247468 1579912963.90 151.5123 60.0011 32.0000 1.9843 1.9859 417.4301 417.8287 0.0600 -1.0000 -1.0000 4247531 1579912964.00 151.5123 60.0011 32.0000 1.9842 1.9858 417.4020 417.8017 0.0601 -1.0000 -1.0000 4247593 1579912964.10 151.5123 60.0011 32.0000 1.9843 1.9859 417.3826 417.7831 0.0602 -1.0000 -1.0000 4247655 1579912964.20 151.5123 60.0011 32.0000 1.9847 1.9862 417.2928 417.6923 0.0601 -1.0000 -1.0000 4247718 1579912964.30 151.5123 60.0011 32.0000 1.9854 1.9869 417.2175 417.6167 0.0600 -1.0000 -1.0000 4247796 1579912964.40 151.5123 60.0011 32.0000 1.9846 1.9861 417.3960 417.7952 0.0600 -1.0000 -1.0000 4247859 1579912964.50 151.5123 60.0011 32.0000 1.9849 1.9864 417.3941 417.7940 0.0600 -1.0000 -1.0000 4247921 1579912964.60 151.4587 60.0012 32.0000 1.9855 1.9870 417.2841 417.6820 0.0599 -1.0000 -1.0000 4247999 1579912964.70 151.4452 60.0012 32.0000 1.9852 1.9868 417.2138 417.6125 0.0600 -1.0000 -1.0000 4248062 1579912964.80 151.4452 60.0012 32.0000 1.9842 1.9858 417.3965 417.7954 0.0600 -1.0000 -1.0000 4248124 1579912964.90 151.4452 60.0012 32.0000 1.9844 1.9860 417.4714 417.8714 0.0601 -1.0000 -1.0000 4248187 1579912965.00 151.4452 60.0012 32.0000 1.9839 1.9855 417.2621 417.6614 0.0600 -1.0000 -1.0000 4248249 1579912965.10 151.4452 60.0012 32.0000 1.9851 1.9866 417.2544 417.6533 0.0600 -1.0000 -1.0000 4248327 1579912965.20 151.4429 60.0012 32.0000 1.9845 1.9861 417.2751 417.6744 0.0600 -1.0000 -1.0000 4248390 1579912965.30 151.4427 60.0012 32.0000 1.9854 1.9870 417.4029 417.8029 0.0602 -1.0000 -1.0000 4248452 1579912965.40 151.4427 60.0012 32.0000 1.9853 1.9869 417.4608 417.8592 0.0599 -1.0000 -1.0000 4248530 1579912965.50 151.4427 60.0012 32.0000 1.9852 1.9868 417.3412 417.7405 0.0600 -1.0000 -1.0000 4248593 1579912965.60 151.4427 60.0012 32.0000 1.9851 1.9867 417.3048 417.7042 0.0601 -1.0000 -1.0000 4248655 1579912965.70 151.4427 60.0012 32.0000 1.9843 1.9858 417.4385 417.8386 0.0601 -1.0000 -1.0000 4248843 1579912965.80 151.4427 60.0012 32.0000 1.9852 1.9868 417.4302 417.8295 0.0600 -1.0000 -1.0000 4248905 1579912965.90 151.5423 60.0012 32.0000 1.9861 1.9876 417.2838 417.6833 0.0601 -1.0000 -1.0000 4248968 1579912966.00 151.5423 60.0012 32.0000 1.9855 1.9870 417.2519 417.6511 0.0600 -1.0000 -1.0000 4249046 1579912966.10 151.5423 60.0012 32.0000 1.9856 1.9872 417.3765 417.7749 0.0599 -1.0000 -1.0000 4249109 1579912966.20 151.5423 60.0012 32.0000 1.9844 1.9860 417.4137 417.8126 0.0599 -1.0000 -1.0000 4249343 1579912966.30 151.5423 60.0012 32.0000 1.9845 1.9860 417.2728 417.6719 0.0600 -1.0000 -1.0000 4249421 1579912966.40 151.4621 60.0012 32.0000 1.9850 1.9866 417.2063 417.6053 0.0600 -1.0000 -1.0000 4249484 1579912966.50 151.4467 60.0012 32.0000 1.9852 1.9867 417.1849 417.5836 0.0600 -1.0000 -1.0000 4249546 1579912966.60 151.4467 60.0012 32.0000 1.9847 1.9862 417.2326 417.6316 0.0600 -1.0000 -1.0000 4249609 1579912966.70 151.4467 60.0012 32.0000 1.9840 1.9855 417.3551 417.7542 0.0600 -1.0000 -1.0000 4249671 1579912966.80 151.4467 60.0012 32.0000 1.9847 1.9863 417.2033 417.6019 0.0599 -1.0000 -1.0000 4249765 1579912966.90 151.4467 60.0012 32.0000 1.9849 1.9865 417.2780 417.6771 0.0600 -1.0000 -1.0000 4249843 1579912967.00 151.4467 60.0012 32.0000 1.9845 1.9860 417.2927 417.6913 0.0599 -1.0000 -1.0000 4249906 1579912967.10 151.5034 60.0012 32.0000 1.9836 1.9852 417.3956 417.7946 0.0600 -1.0000 -1.0000 4249968 1579912967.20 151.5034 60.0012 32.0000 1.9837 1.9853 417.4797 417.8787 0.0600 -1.0000 -1.0000 4250046 1579912967.30 151.5034 60.0012 32.0000 1.9851 1.9866 417.4522 417.8512 0.0599 -1.0000 -1.0000 4250327 1579912967.40 151.5034 60.0012 32.0000 1.9861 1.9876 417.2698 417.6697 0.0602 -1.0000 -1.0000 4250390 1579912967.50 151.5034 60.0012 32.0000 1.9849 1.9865 417.3419 417.7422 0.0601 -1.0000 -1.0000 4250452 1579912967.60 151.5136 60.0012 32.0000 1.9837 1.9852 417.4730 417.8718 0.0600 -1.0000 -1.0000 4250515 1579912967.70 151.5509 60.0012 32.0000 1.9849 1.9865 417.3828 417.7820 0.0600 -1.0000 -1.0000 4250593 1579912967.80 151.5509 60.0012 32.0000 1.9852 1.9867 417.2325 417.6311 0.0599 -1.0000 -1.0000 4251046 1579912967.90 151.5509 60.0012 32.0000 1.9847 1.9862 417.3662 417.7650 0.0599 -1.0000 -1.0000 4251109 1579912968.00 151.5509 60.0012 32.0000 1.9838 1.9854 417.4310 417.8298 0.0600 -1.0000 -1.0000 4251187 1579912968.10 151.5509 60.0012 32.0000 1.9843 1.9858 417.4709 417.8705 0.0600 -1.0000 -1.0000 4251249 1579912968.20 151.4221 60.0012 32.0000 1.9845 1.9861 417.2148 417.6136 0.0600 -1.0000 -1.0000 4251312 1579912968.30 151.4221 60.0012 32.0000 1.9848 1.9863 417.2404 417.6400 0.0601 -1.0000 -1.0000 4251546 1579912968.40 151.4221 60.0012 32.0000 1.9837 1.9852 417.4895 417.8892 0.0601 -1.0000 -1.0000 4251609 1579912968.50 151.4221 60.0012 32.0000 1.9845 1.9861 417.4098 417.8098 0.0601 -1.0000 -1.0000 4251671 1579912968.60 151.4221 60.0012 32.0000 1.9847 1.9863 417.2033 417.6021 0.0599 -1.0000 -1.0000 4251749 1579912968.70 151.4471 60.0012 32.0000 1.9846 1.9862 417.2205 417.6193 0.0600 -1.0000 -1.0000 4251812 1579912968.80 151.4678 60.0012 32.0000 1.9839 1.9855 417.3957 417.7946 0.0599 -1.0000 -1.0000 4252281 1579912968.90 151.4678 60.0012 32.0000 1.9844 1.9859 417.3674 417.7666 0.0601 -1.0000 -1.0000 4252359 1579912969.00 151.4678 60.0012 32.0000 1.9852 1.9867 417.2268 417.6258 0.0600 -1.0000 -1.0000 4252421 1579912969.10 151.4678 60.0012 32.0000 1.9852 1.9868 417.2247 417.6238 0.0601 -1.0000 -1.0000 4252484 1579912969.20 151.4678 60.0012 32.0000 1.9848 1.9863 417.3938 417.7934 0.0600 -1.0000 -1.0000 4252562 1579912969.30 151.4736 60.0012 32.0000 1.9850 1.9866 417.3987 417.7979 0.0600 -1.0000 -1.0000 4252624 1579912969.40 151.5553 60.0012 32.0000 1.9857 1.9873 417.2845 417.6839 0.0601 -1.0000 -1.0000 4252687 1579912969.50 151.5553 60.0012 32.0000 1.9848 1.9863 417.2141 417.6132 0.0600 -1.0000 -1.0000 4252749 1579912969.60 151.5553 60.0012 32.0000 1.9847 1.9863 417.2324 417.6316 0.0600 -1.0000 -1.0000 4252812 1579912969.70 151.5553 60.0012 32.0000 1.9832 1.9847 417.3865 417.7849 0.0599 -1.0000 -1.0000 4252890 1579912969.80 151.5553 60.0012 32.0000 1.9839 1.9855 417.4951 417.8943 0.0600 -1.0000 -1.0000 4252952 1579912969.90 151.4518 60.0018 32.0000 1.9845 1.9861 417.3062 417.7054 0.0599 -1.0000 -1.0000 4253015 1579912970.00 151.4518 60.0018 32.0000 1.9851 1.9867 417.2353 417.6336 0.0599 -1.0000 -1.0000 4253093 1579912970.10 151.4518 60.0018 32.0000 1.9844 1.9860 417.4928 417.8926 0.0601 -1.0000 -1.0000 4253155 1579912970.20 151.4518 60.0018 32.0000 1.9845 1.9860 417.4237 417.8222 0.0599 -1.0000 -1.0000 4253218 1579912970.30 151.4518 60.0018 32.0000 1.9846 1.9862 417.3524 417.7516 0.0600 -1.0000 -1.0000 4253280 1579912970.40 151.4518 60.0018 32.0000 1.9850 1.9866 417.2453 417.6447 0.0601 -1.0000 -1.0000 4253812 1579912970.50 151.4518 60.0018 32.0000 1.9841 1.9856 417.2478 417.6473 0.0600 -1.0000 -1.0000 4253890 1579912970.60 151.5680 60.0018 32.0000 1.9846 1.9862 417.4083 417.8073 0.0600 -1.0000 -1.0000 4253952 1579912970.70 151.5680 60.0018 32.0000 1.9850 1.9866 417.5269 417.9256 0.0599 -1.0000 -1.0000 4254015 1579912970.80 151.5680 60.0018 32.0000 1.9855 1.9870 417.2294 417.6295 0.0602 -1.0000 -1.0000 4254078 1579912970.90 151.5680 60.0018 32.0000 1.9861 1.9876 417.2645 417.6639 0.0600 -1.0000 -1.0000 4254155 1579912971.00 151.5680 60.0018 32.0000 1.9849 1.9865 417.2357 417.6334 0.0598 -1.0000 -1.0000 4254218 1579912971.10 151.5667 60.0018 32.0000 1.9845 1.9860 417.3551 417.7541 0.0600 -1.0000 -1.0000 4254281 1579912971.20 151.5523 60.0018 32.0000 1.9853 1.9868 417.4076 417.8075 0.0601 -1.0000 -1.0000 4254359 1579912971.30 151.5523 60.0018 32.0000 1.9852 1.9868 417.2644 417.6644 0.0601 -1.0000 -1.0000 4254421 1579912971.40 151.5523 60.0018 32.0000 1.9854 1.9869 417.2364 417.6355 0.0599 -1.0000 -1.0000 4254546 1579912971.50 151.5523 60.0018 32.0000 1.9848 1.9863 417.3281 417.7268 0.0600 -1.0000 -1.0000 4254609 1579912971.60 151.5523 60.0018 32.0000 1.9845 1.9861 417.4549 417.8539 0.0600 -1.0000 -1.0000 4254671 1579912971.70 151.4345 60.0018 32.0000 1.9849 1.9865 417.4896 417.8890 0.0600 -1.0000 -1.0000 4254749 1579912971.80 151.4345 60.0018 32.0000 1.9846 1.9861 417.2216 417.6205 0.0600 -1.0000 -1.0000 4254812 1579912971.90 151.4345 60.0018 32.0000 1.9843 1.9859 417.2306 417.6289 0.0599 -1.0000 -1.0000 4255030 1579912972.00 151.5005 60.0018 32.0000 1.9844 1.9859 417.4386 417.8373 0.0599 -1.0000 -1.0000 4255109 1579912972.10 151.5393 60.0018 32.0000 1.9853 1.9869 417.4908 417.8899 0.0600 -1.0000 -1.0000 4255171 1579912972.20 151.5393 60.0018 32.0000 1.9849 1.9865 417.3046 417.7034 0.0600 -1.0000 -1.0000 4255234 1579912972.30 151.5393 60.0018 32.0000 1.9845 1.9861 417.3392 417.7384 0.0600 -1.0000 -1.0000 4255296 1579912972.40 151.5393 60.0018 32.0000 1.9844 1.9859 417.4383 417.8368 0.0598 -1.0000 -1.0000 4255781 1579912972.50 151.5393 60.0018 32.0000 1.9843 1.9859 417.4905 417.8892 0.0600 -1.0000 -1.0000 4255843 1579912972.60 151.5393 60.0018 32.0000 1.9855 1.9871 417.2667 417.6663 0.0600 -1.0000 -1.0000 4255921 1579912972.70 151.5393 60.0018 32.0000 1.9849 1.9864 417.2212 417.6193 0.0599 -1.0000 -1.0000 4255984 1579912972.80 151.5393 60.0018 32.0000 1.9851 1.9866 417.3139 417.7138 0.0602 -1.0000 -1.0000 4256046 1579912972.90 151.5393 60.0018 32.0000 1.9840 1.9856 417.4937 417.8937 0.0601 -1.0000 -1.0000 4256124 1579912973.00 151.4490 60.0018 32.0000 1.9840 1.9856 417.4047 417.8043 0.0600 -1.0000 -1.0000 4256359 1579912973.10 151.4490 60.0018 32.0000 1.9853 1.9869 417.2769 417.6756 0.0600 -1.0000 -1.0000 4256421 1579912973.20 151.4490 60.0018 32.0000 1.9848 1.9864 417.2162 417.6151 0.0599 -1.0000 -1.0000 4256499 1579912973.30 151.4490 60.0018 32.0000 1.9850 1.9866 417.2679 417.6669 0.0601 -1.0000 -1.0000 4256546 1579912973.40 151.4490 60.0018 32.0000 1.9840 1.9855 417.4004 417.7985 0.0598 -1.0000 -1.0000 4256624 1579912973.50 151.4490 60.0018 32.0000 1.9852 1.9867 417.3283 417.7263 0.0599 -1.0000 -1.0000 4256687 1579912973.60 151.4844 60.0018 32.0000 1.9857 1.9872 417.2374 417.6364 0.0600 -1.0000 -1.0000 4256765 1579912973.70 151.4865 60.0018 32.0000 1.9852 1.9868 417.3136 417.7124 0.0600 -1.0000 -1.0000 4256843 1579912973.80 151.4865 60.0018 32.0000 1.9847 1.9863 417.4172 417.8164 0.0600 -1.0000 -1.0000 4256890 1579912973.90 151.4865 60.0018 32.0000 1.9845 1.9861 417.4321 417.8316 0.0600 -1.0000 -1.0000 4256952 1579912974.00 151.4865 60.0018 32.0000 1.9848 1.9864 417.4567 417.8552 0.0599 -1.0000 -1.0000 4257046 1579912974.10 151.4865 60.0018 32.0000 1.9852 1.9868 417.3682 417.7665 0.0599 -1.0000 -1.0000 4257109 1579912974.20 151.5901 60.0018 32.0000 1.9858 1.9874 417.1514 417.5496 0.0599 -1.0000 -1.0000 4257171 1579912974.30 151.5901 60.0018 32.0000 1.9854 1.9869 417.2419 417.6414 0.0600 -1.0000 -1.0000 4257249 1579912974.40 151.5901 60.0018 32.0000 1.9844 1.9860 417.3596 417.7582 0.0599 -1.0000 -1.0000 4257312 1579912974.50 151.5901 60.0018 32.0000 1.9845 1.9861 417.4535 417.8528 0.0600 -1.0000 -1.0000 4257593 1579912974.60 151.5901 60.0018 32.0000 1.9849 1.9865 417.2478 417.6471 0.0601 -1.0000 -1.0000 4257655 1579912974.70 151.4934 60.0023 32.0000 1.9855 1.9870 417.2696 417.6690 0.0600 -1.0000 -1.0000 4257718 1579912974.80 151.4934 60.0023 32.0000 1.9851 1.9866 417.3950 417.7946 0.0600 -1.0000 -1.0000 4257781 1579912974.90 151.4934 60.0023 32.0000 1.9848 1.9863 417.5138 417.9125 0.0599 -1.0000 -1.0000 4257859 1579912975.00 151.4934 60.0023 32.0000 1.9842 1.9858 417.3918 417.7911 0.0600 -1.0000 -1.0000 4258109 1579912975.10 151.4934 60.0023 32.0000 1.9851 1.9867 417.2764 417.6745 0.0599 -1.0000 -1.0000 4258171 1579912975.20 151.4934 60.0023 32.0000 1.9863 1.9878 417.2589 417.6582 0.0600 -1.0000 -1.0000 4258234 1579912975.30 151.4547 60.0023 32.0000 1.9846 1.9861 417.4451 417.8442 0.0600 -1.0000 -1.0000 4258296 1579912975.40 151.4547 60.0023 32.0000 1.9844 1.9860 417.5697 417.9697 0.0600 -1.0000 -1.0000 4258374 1579912975.50 151.4547 60.0023 32.0000 1.9847 1.9863 417.4285 417.8270 0.0599 -1.0000 -1.0000 4258546 1579912975.60 151.4547 60.0023 32.0000 1.9846 1.9862 417.3920 417.7910 0.0600 -1.0000 -1.0000 4258609 1579912975.70 151.4547 60.0023 32.0000 1.9848 1.9864 417.4645 417.8651 0.0601 -1.0000 -1.0000 4258687 1579912975.80 151.4547 60.0023 32.0000 1.9852 1.9867 417.5573 417.9552 0.0599 -1.0000 -1.0000 4258749 1579912975.90 151.4579 60.0023 32.0000 1.9851 1.9867 417.4535 417.8526 0.0600 -1.0000 -1.0000 4258812 1579912976.00 151.5763 60.0023 32.0000 1.9860 1.9876 417.2082 417.6083 0.0601 -1.0000 -1.0000 4259296 1579912976.10 151.5763 60.0023 32.0000 1.9859 1.9875 417.3332 417.7328 0.0601 -1.0000 -1.0000 4259359 1579912976.20 151.5763 60.0023 32.0000 1.9846 1.9862 417.5882 417.9881 0.0601 -1.0000 -1.0000 4259421 1579912976.30 151.5763 60.0023 32.0000 1.9852 1.9868 417.5048 417.9043 0.0600 -1.0000 -1.0000 4259499 1579912976.40 151.5763 60.0023 32.0000 1.9860 1.9876 417.3248 417.7228 0.0598 -1.0000 -1.0000 4259562 1579912976.50 151.5769 60.0023 32.0000 1.9846 1.9861 417.3566 417.7554 0.0600 -1.0000 -1.0000 4300062 1579912976.60 151.5804 60.0023 32.0000 1.9844 1.9859 417.3289 417.7273 0.0599 -1.0000 -1.0000 4300124 1579912976.70 151.5804 60.0023 32.0000 1.9841 1.9857 417.5167 417.9156 0.0600 -1.0000 -1.0000 4300187 1579912976.80 151.5804 60.0023 32.0000 1.9863 1.9879 417.2879 417.6863 0.0598 -1.0000 -1.0000 4300249 1579912976.90 151.5804 60.0023 32.0000 1.9850 1.9866 417.2246 417.6231 0.0600 -1.0000 -1.0000 4300327 1579912977.00 151.5804 60.0023 32.0000 1.9844 1.9860 417.4917 417.8911 0.0600 -1.0000 -1.0000 4300562 1579912977.10 151.4520 60.0023 32.0000 1.9844 1.9859 417.4810 417.8809 0.0601 -1.0000 -1.0000 4300609 1579912977.20 151.4337 60.0023 32.0000 1.9854 1.9870 417.3268 417.7265 0.0601 -1.0000 -1.0000 4300687 1579912977.30 151.4337 60.0023 32.0000 1.9863 1.9879 417.3034 417.7013 0.0599 -1.0000 -1.0000 4300749 1579912977.40 151.4337 60.0023 32.0000 1.9845 1.9861 417.3795 417.7790 0.0600 -1.0000 -1.0000 4300827 1579912977.50 151.4337 60.0023 32.0000 1.9834 1.9850 417.4877 417.8871 0.0600 -1.0000 -1.0000 4300890 1579912977.60 151.4476 60.0023 32.0000 1.9850 1.9866 417.3504 417.7489 0.0599 -1.0000 -1.0000 4300952 1579912977.70 151.5290 60.0023 32.0000 1.9862 1.9878 417.2691 417.6676 0.0599 -1.0000 -1.0000 4301030 1579912977.80 151.5290 60.0023 32.0000 1.9852 1.9867 417.2562 417.6562 0.0602 -1.0000 -1.0000 4301093 1579912977.90 151.5290 60.0023 32.0000 1.9848 1.9864 417.5334 417.9338 0.0601 -1.0000 -1.0000 4301155 1579912978.00 151.5290 60.0023 32.0000 1.9846 1.9861 417.3506 417.7495 0.0600 -1.0000 -1.0000 4301234 1579912978.10 151.5227 60.0023 32.0000 1.9850 1.9866 417.1901 417.5895 0.0601 -1.0000 -1.0000 4301296 1579912978.20 151.5225 60.0023 32.0000 1.9843 1.9859 417.2514 417.6506 0.0600 -1.0000 -1.0000 4301359 1579912978.30 151.5225 60.0023 32.0000 1.9841 1.9857 417.4754 417.8737 0.0599 -1.0000 -1.0000 4301437 1579912978.40 151.5225 60.0023 32.0000 1.9844 1.9859 417.4275 417.8269 0.0600 -1.0000 -1.0000 4301499 1579912978.50 151.5225 60.0023 32.0000 1.9850 1.9866 417.1944 417.5925 0.0599 -1.0000 -1.0000 4301562 1579912978.60 151.5225 60.0023 32.0000 1.9835 1.9850 417.2514 417.6500 0.0600 -1.0000 -1.0000 4301859 1579912978.70 151.4877 60.0023 32.0000 1.9833 1.9848 417.4205 417.8195 0.0600 -1.0000 -1.0000 4301921 1579912978.80 151.4516 60.0023 32.0000 1.9846 1.9861 417.4091 417.8080 0.0600 -1.0000 -1.0000 4301984 1579912978.90 151.4516 60.0023 32.0000 1.9856 1.9872 417.3308 417.7303 0.0600 -1.0000 -1.0000 4302062 1579912979.00 151.4516 60.0023 32.0000 1.9851 1.9867 417.4080 417.8074 0.0600 -1.0000 -1.0000 4302124 1579912979.10 151.4516 60.0023 32.0000 1.9842 1.9858 417.5472 417.9474 0.0602 -1.0000 -1.0000 4302343 1579912979.20 151.4516 60.0023 32.0000 1.9853 1.9869 417.4383 417.8385 0.0601 -1.0000 -1.0000 4302421 1579912979.30 151.4516 60.0023 32.0000 1.9850 1.9865 417.2722 417.6718 0.0601 -1.0000 -1.0000 4302484 1579912979.40 151.4640 60.0023 32.0000 1.9849 1.9864 417.2849 417.6837 0.0599 -1.0000 -1.0000 4302546 1579912979.50 151.5274 60.0023 32.0000 1.9851 1.9866 417.4078 417.8064 0.0600 -1.0000 -1.0000 4302609 1579912979.60 151.5274 60.0023 32.0000 1.9842 1.9858 417.4654 417.8648 0.0600 -1.0000 -1.0000 4302937 1579912979.70 151.5274 60.0023 32.0000 1.9844 1.9859 417.3587 417.7583 0.0601 -1.0000 -1.0000 4303015 1579912979.80 151.5274 60.0023 32.0000 1.9850 1.9865 417.2021 417.6006 0.0599 -1.0000 -1.0000 4303077 1579912979.90 151.5274 60.0023 32.0000 1.9842 1.9858 417.4651 417.8637 0.0599 -1.0000 -1.0000 4303140 1579912980.00 151.5274 60.0023 32.0000 1.9843 1.9859 417.4759 417.8741 0.0599 -1.0000 -1.0000 4303218 1579912980.10 151.4926 60.0019 32.0000 1.9845 1.9860 417.3470 417.7467 0.0601 -1.0000 -1.0000 4303280 1579912980.20 151.4926 60.0019 32.0000 1.9842 1.9857 417.3189 417.7183 0.0600 -1.0000 -1.0000 4303343 1579912980.30 151.4926 60.0019 32.0000 1.9842 1.9858 417.5399 417.9378 0.0597 -1.0000 -1.0000 4303421 1579912980.40 151.4926 60.0019 32.0000 1.9841 1.9856 417.5300 417.9289 0.0599 -1.0000 -1.0000 4303484 1579912980.50 151.4926 60.0019 32.0000 1.9846 1.9862 417.3835 417.7821 0.0600 -1.0000 -1.0000 4303546 1579912980.60 151.4926 60.0019 32.0000 1.9847 1.9862 417.3421 417.7415 0.0600 -1.0000 -1.0000 4303624 1579912980.70 151.4926 60.0019 32.0000 1.9839 1.9854 417.5754 417.9748 0.0600 -1.0000 -1.0000 4303687 1579912980.80 151.5413 60.0019 32.0000 1.9837 1.9852 417.4760 417.8757 0.0601 -1.0000 -1.0000 4303749 1579912980.90 151.5413 60.0019 32.0000 1.9855 1.9871 417.3227 417.7217 0.0600 -1.0000 -1.0000 4303827 1579912981.00 151.5413 60.0019 32.0000 1.9864 1.9880 417.3543 417.7527 0.0600 -1.0000 -1.0000 4303874 1579912981.10 151.5413 60.0019 32.0000 1.9856 1.9872 417.2251 417.6257 0.0602 -1.0000 -1.0000 4304624 1579912981.20 151.5413 60.0019 32.0000 1.9850 1.9866 417.3624 417.7627 0.0602 -1.0000 -1.0000 4304703 1579912981.30 151.5697 60.0019 32.0000 1.9847 1.9863 417.3907 417.7900 0.0600 -1.0000 -1.0000 4304765 1579912981.40 151.5734 60.0019 32.0000 1.9845 1.9861 417.3714 417.7711 0.0601 -1.0000 -1.0000 4304828 1579912981.50 151.5734 60.0019 32.0000 1.9848 1.9863 417.2399 417.6394 0.0601 -1.0000 -1.0000 4304890 1579912981.60 151.5734 60.0019 32.0000 1.9844 1.9860 417.4435 417.8428 0.0600 -1.0000 -1.0000 4304952 1579912981.70 151.5734 60.0019 32.0000 1.9840 1.9855 417.4456 417.8446 0.0600 -1.0000 -1.0000 4305031 1579912981.80 151.5734 60.0019 32.0000 1.9837 1.9853 417.3204 417.7200 0.0601 -1.0000 -1.0000 4305093 1579912981.90 151.4929 60.0019 32.0000 1.9848 1.9863 417.2075 417.6064 0.0600 -1.0000 -1.0000 4305155 1579912982.00 151.4929 60.0019 32.0000 1.9847 1.9862 417.3155 417.7148 0.0600 -1.0000 -1.0000 4305234 1579912982.10 151.4929 60.0019 32.0000 1.9840 1.9856 417.5288 417.9274 0.0599 -1.0000 -1.0000 4305296 1579912982.20 151.4929 60.0019 32.0000 1.9847 1.9863 417.5808 417.9801 0.0600 -1.0000 -1.0000 4305359 1579912982.30 151.4929 60.0019 32.0000 1.9852 1.9867 417.4386 417.8377 0.0600 -1.0000 -1.0000 4305437 1579912982.40 151.4692 60.0019 32.0000 1.9848 1.9863 417.4194 417.8186 0.0600 -1.0000 -1.0000 4305515 1579912982.50 151.4849 60.0019 32.0000 1.9842 1.9857 417.5271 417.9263 0.0600 -1.0000 -1.0000 4305578 1579912982.60 151.4849 60.0019 32.0000 1.9847 1.9863 417.4993 417.8979 0.0599 -1.0000 -1.0000 4305655 1579912982.70 151.4849 60.0019 32.0000 1.9848 1.9864 417.3282 417.7275 0.0601 -1.0000 -1.0000 4305781 1579912982.80 151.4849 60.0019 32.0000 1.9845 1.9861 417.2885 417.6874 0.0599 -1.0000 -1.0000 4305843 1579912982.90 151.4849 60.0019 32.0000 1.9844 1.9859 417.3983 417.7968 0.0599 -1.0000 -1.0000 4305921 1579912983.00 151.4849 60.0019 32.0000 1.9841 1.9856 417.4968 417.8962 0.0600 -1.0000 -1.0000 4305984 1579912983.10 151.4849 60.0019 32.0000 1.9850 1.9865 417.4350 417.8349 0.0601 -1.0000 -1.0000 4306046 1579912983.20 151.4849 60.0019 32.0000 1.9854 1.9870 417.2494 417.6484 0.0600 -1.0000 -1.0000 4306530 1579912983.30 151.4849 60.0019 32.0000 1.9845 1.9860 417.2294 417.6280 0.0599 -1.0000 -1.0000 4306593 1579912983.40 151.4849 60.0019 32.0000 1.9845 1.9860 417.3926 417.7925 0.0600 -1.0000 -1.0000 4306671 1579912983.50 151.4849 60.0019 32.0000 1.9843 1.9859 417.3800 417.7783 0.0599 -1.0000 -1.0000 4306734 1579912983.60 151.4392 60.0019 32.0000 1.9863 1.9879 417.2855 417.6845 0.0600 -1.0000 -1.0000 4306796 1579912983.70 151.4392 60.0019 32.0000 1.9852 1.9867 417.3592 417.7588 0.0601 -1.0000 -1.0000 4306874 1579912983.80 151.4392 60.0019 32.0000 1.9846 1.9862 417.4705 417.8704 0.0601 -1.0000 -1.0000 4306937 1579912983.90 151.4392 60.0019 32.0000 1.9844 1.9860 417.4517 417.8511 0.0600 -1.0000 -1.0000 4306999 1579912984.00 151.4392 60.0019 32.0000 1.9860 1.9876 417.2360 417.6340 0.0599 -1.0000 -1.0000 4307062 1579912984.10 151.5191 60.0019 32.0000 1.9855 1.9871 417.2720 417.6710 0.0600 -1.0000 -1.0000 4307124 1579912984.20 151.5279 60.0019 32.0000 1.9845 1.9861 417.3403 417.7392 0.0600 -1.0000 -1.0000 4307187 1579912984.30 151.5279 60.0019 32.0000 1.9843 1.9858 417.4832 417.8832 0.0601 -1.0000 -1.0000 4307265 1579912984.40 151.5279 60.0019 32.0000 1.9842 1.9858 417.4985 417.8985 0.0601 -1.0000 -1.0000 4307327 1579912984.50 151.5279 60.0019 32.0000 1.9864 1.9880 417.2715 417.6713 0.0601 -1.0000 -1.0000 4307390 1579912984.60 151.5172 60.0019 32.0000 1.9850 1.9866 417.2474 417.6464 0.0600 -1.0000 -1.0000 4307452 1579912984.70 151.4414 60.0018 32.0000 1.9840 1.9855 417.4769 417.8762 0.0601 -1.0000 -1.0000 4307562 1579912984.80 151.4414 60.0018 32.0000 1.9844 1.9859 417.3881 417.7873 0.0599 -1.0000 -1.0000 4307624 1579912984.90 151.4414 60.0018 32.0000 1.9850 1.9865 417.2339 417.6338 0.0601 -1.0000 -1.0000 4307687 1579912985.00 151.4414 60.0018 32.0000 1.9844 1.9860 417.2876 417.6870 0.0600 -1.0000 -1.0000 4307749 1579912985.10 151.4414 60.0018 32.0000 1.9843 1.9859 417.4217 417.8207 0.0600 -1.0000 -1.0000 4307812 1579912985.20 151.4414 60.0018 32.0000 1.9847 1.9863 417.3919 417.7904 0.0599 -1.0000 -1.0000 4308609 1579912985.30 151.4351 60.0018 32.0000 1.9852 1.9868 417.3057 417.7046 0.0600 -1.0000 -1.0000 4308671 1579912985.40 151.4351 60.0018 32.0000 1.9856 1.9872 417.2201 417.6197 0.0601 -1.0000 -1.0000 4308749 1579912985.50 151.4351 60.0018 32.0000 1.9849 1.9865 417.4084 417.8080 0.0600 -1.0000 -1.0000 4308812 1579912985.60 151.4351 60.0018 32.0000 1.9851 1.9867 417.5395 417.9379 0.0599 -1.0000 -1.0000 4308874 1579912985.70 151.4351 60.0018 32.0000 1.9847 1.9862 417.5597 417.9595 0.0601 -1.0000 -1.0000 4308952 1579912985.80 151.4830 60.0018 32.0000 1.9847 1.9863 417.2827 417.6822 0.0601 -1.0000 -1.0000 4309015 1579912985.90 151.5487 60.0018 32.0000 1.9851 1.9866 417.2761 417.6755 0.0600 -1.0000 -1.0000 4309077 1579912986.00 151.5487 60.0018 32.0000 1.9846 1.9861 417.4278 417.8267 0.0599 -1.0000 -1.0000 4309140 1579912986.10 151.5487 60.0018 32.0000 1.9848 1.9864 417.4510 417.8499 0.0599 -1.0000 -1.0000 4309202 1579912986.20 151.5487 60.0018 32.0000 1.9851 1.9867 417.3231 417.7214 0.0599 -1.0000 -1.0000 4309265 1579912986.30 151.5487 60.0018 32.0000 1.9854 1.9870 417.2162 417.6141 0.0598 -1.0000 -1.0000 4309390 1579912986.40 151.4585 60.0018 32.0000 1.9839 1.9855 417.3609 417.7596 0.0600 -1.0000 -1.0000 4309452 1579912986.50 151.4585 60.0018 32.0000 1.9840 1.9855 417.4978 417.8973 0.0600 -1.0000 -1.0000 4309515 1579912986.60 151.4585 60.0018 32.0000 1.9853 1.9869 417.3894 417.7887 0.0600 -1.0000 -1.0000 4309593 1579912986.70 151.4585 60.0018 32.0000 1.9847 1.9863 417.2204 417.6195 0.0600 -1.0000 -1.0000 4309655 1579912986.80 151.4585 60.0018 32.0000 1.9849 1.9865 417.2950 417.6937 0.0599 -1.0000 -1.0000 4310031 1579912986.90 151.5732 60.0018 32.0000 1.9846 1.9862 417.3785 417.7772 0.0600 -1.0000 -1.0000 4310093 1579912987.00 151.5944 60.0018 32.0000 1.9855 1.9871 417.2898 417.6890 0.0600 -1.0000 -1.0000 4310155 1579912987.10 151.5944 60.0018 32.0000 1.9862 1.9878 417.2753 417.6738 0.0599 -1.0000 -1.0000 4310218 1579912987.20 151.5944 60.0018 32.0000 1.9852 1.9868 417.3991 417.7980 0.0600 -1.0000 -1.0000 4310296 1579912987.30 151.5944 60.0018 32.0000 1.9847 1.9863 417.4291 417.8285 0.0600 -1.0000 -1.0000 4310359 1579912987.40 151.5944 60.0018 32.0000 1.9848 1.9863 417.5584 417.9559 0.0598 -1.0000 -1.0000 4310437 1579912987.50 151.5944 60.0018 32.0000 1.9860 1.9876 417.4483 417.8472 0.0600 -1.0000 -1.0000 4310499 1579912987.60 151.5944 60.0018 32.0000 1.9862 1.9877 417.2447 417.6442 0.0601 -1.0000 -1.0000 4310562 1579912987.70 151.5944 60.0018 32.0000 1.9854 1.9870 417.3976 417.7972 0.0601 -1.0000 -1.0000 4310624 1579912987.80 151.5944 60.0018 32.0000 1.9844 1.9860 417.5547 417.9546 0.0601 -1.0000 -1.0000 4310687 1579912987.90 151.5944 60.0018 32.0000 1.9836 1.9851 417.4614 417.8604 0.0599 -1.0000 -1.0000 4310749 1579912988.00 151.4890 60.0018 32.0000 1.9845 1.9861 417.3829 417.7817 0.0600 -1.0000 -1.0000 4310827 1579912988.10 151.4890 60.0018 32.0000 1.9848 1.9863 417.3220 417.7206 0.0599 -1.0000 -1.0000 4310890 1579912988.20 151.4890 60.0018 32.0000 1.9839 1.9854 417.4394 417.8381 0.0599 -1.0000 -1.0000 4310952 1579912988.30 151.4890 60.0018 32.0000 1.9841 1.9857 417.3813 417.7804 0.0599 -1.0000 -1.0000 4311046 1579912988.40 151.4890 60.0018 32.0000 1.9850 1.9866 417.2760 417.6754 0.0601 -1.0000 -1.0000 4311093 1579912988.50 151.4713 60.0018 32.0000 1.9849 1.9865 417.2143 417.6139 0.0601 -1.0000 -1.0000 4311155 1579912988.60 151.4488 60.0018 32.0000 1.9859 1.9874 417.2256 417.6248 0.0600 -1.0000 -1.0000 4311234 1579912988.70 151.4488 60.0018 32.0000 1.9847 1.9863 417.3476 417.7462 0.0600 -1.0000 -1.0000 4311296 1579912988.80 151.4488 60.0018 32.0000 1.9849 1.9865 417.4492 417.8490 0.0601 -1.0000 -1.0000 4311781 1579912988.90 151.4488 60.0018 32.0000 1.9857 1.9873 417.2258 417.6247 0.0599 -1.0000 -1.0000 4311843 1579912989.00 151.4488 60.0018 32.0000 1.9856 1.9872 417.1839 417.5815 0.0598 -1.0000 -1.0000 4311906 1579912989.10 151.5503 60.0018 32.0000 1.9843 1.9859 417.2561 417.6549 0.0600 -1.0000 -1.0000 4311968 1579912989.20 151.5620 60.0018 32.0000 1.9849 1.9865 417.3495 417.7490 0.0601 -1.0000 -1.0000 4312046 1579912989.30 151.5620 60.0018 32.0000 1.9854 1.9870 417.2274 417.6268 0.0600 -1.0000 -1.0000 4312327 1579912989.40 151.5620 60.0018 32.0000 1.9850 1.9866 417.2619 417.6600 0.0599 -1.0000 -1.0000 4312390 1579912989.50 151.5620 60.0018 32.0000 1.9849 1.9864 417.3756 417.7747 0.0600 -1.0000 -1.0000 4312452 1579912989.60 151.5620 60.0018 32.0000 1.9844 1.9859 417.4690 417.8676 0.0599 -1.0000 -1.0000 4312515 1579912989.70 151.4930 60.0021 32.0000 1.9845 1.9860 417.4926 417.8921 0.0601 -1.0000 -1.0000 4312593 1579912989.80 151.4781 60.0022 32.0000 1.9848 1.9864 417.3668 417.7666 0.0601 -1.0000 -1.0000 4312874 1579912989.90 151.4781 60.0022 32.0000 1.9852 1.9868 417.2561 417.6549 0.0600 -1.0000 -1.0000 4312937 1579912990.00 151.4781 60.0022 32.0000 1.9849 1.9864 417.3568 417.7560 0.0600 -1.0000 -1.0000 4312999 1579912990.10 151.4781 60.0022 32.0000 1.9853 1.9869 417.4270 417.8268 0.0602 -1.0000 -1.0000 4313077 1579912990.20 151.4765 60.0022 32.0000 1.9855 1.9871 417.3493 417.7482 0.0599 -1.0000 -1.0000 4313140 1579912990.30 151.4187 60.0022 32.0000 1.9851 1.9867 417.2452 417.6436 0.0600 -1.0000 -1.0000 4313327 1579912990.40 151.4187 60.0022 32.0000 1.9840 1.9856 417.4235 417.8228 0.0600 -1.0000 -1.0000 4313390 1579912990.50 151.4187 60.0022 32.0000 1.9840 1.9855 417.4433 417.8435 0.0601 -1.0000 -1.0000 4313452 1579912990.60 151.4187 60.0022 32.0000 1.9838 1.9853 417.3398 417.7386 0.0600 -1.0000 -1.0000 4313531 1579912990.70 151.4187 60.0022 32.0000 1.9853 1.9869 417.1177 417.5167 0.0600 -1.0000 -1.0000 4313593 1579912990.80 151.6033 60.0022 32.0000 1.9852 1.9868 417.1863 417.5862 0.0601 -1.0000 -1.0000 4313655 1579912990.90 151.6033 60.0022 32.0000 1.9855 1.9871 417.4156 417.8146 0.0600 -1.0000 -1.0000 4313828 1579912991.00 151.6033 60.0022 32.0000 1.9844 1.9860 417.4848 417.8845 0.0601 -1.0000 -1.0000 4313890 1579912991.10 151.6033 60.0022 32.0000 1.9847 1.9863 417.2513 417.6494 0.0599 -1.0000 -1.0000 4313952 1579912991.20 151.6033 60.0022 32.0000 1.9852 1.9868 417.2211 417.6208 0.0601 -1.0000 -1.0000 4314031 1579912991.30 151.5571 60.0022 32.0000 1.9847 1.9862 417.1745 417.5732 0.0599 -1.0000 -1.0000 4314093 1579912991.40 151.4136 60.0022 32.0000 1.9840 1.9856 417.4062 417.8053 0.0601 -1.0000 -1.0000 4314577 1579912991.50 151.4136 60.0022 32.0000 1.9835 1.9851 417.4122 417.8123 0.0601 -1.0000 -1.0000 4314640 1579912991.60 151.4136 60.0022 32.0000 1.9852 1.9867 417.3546 417.7542 0.0601 -1.0000 -1.0000 4314702 1579912991.70 151.4136 60.0022 32.0000 1.9850 1.9865 417.2601 417.6602 0.0602 -1.0000 -1.0000 4314780 1579912991.80 151.4136 60.0022 32.0000 1.9844 1.9859 417.4742 417.8741 0.0600 -1.0000 -1.0000 4314843 1579912991.90 151.4983 60.0022 32.0000 1.9843 1.9858 417.5485 417.9483 0.0601 -1.0000 -1.0000 4315015 1579912992.00 151.4983 60.0022 32.0000 1.9849 1.9864 417.5219 417.9212 0.0600 -1.0000 -1.0000 4315093 1579912992.10 151.4983 60.0022 32.0000 1.9862 1.9877 417.3564 417.7560 0.0601 -1.0000 -1.0000 4315155 1579912992.20 151.4983 60.0022 32.0000 1.9848 1.9864 417.3006 417.7004 0.0601 -1.0000 -1.0000 4315218 1579912992.30 151.4983 60.0022 32.0000 1.9841 1.9857 417.4261 417.8250 0.0600 -1.0000 -1.0000 4315296 1579912992.40 151.4983 60.0022 32.0000 1.9838 1.9854 417.4873 417.8870 0.0600 -1.0000 -1.0000 4315531 1579912992.50 151.5425 60.0022 32.0000 1.9851 1.9867 417.2895 417.6892 0.0601 -1.0000 -1.0000 4315593 1579912992.60 151.5425 60.0022 32.0000 1.9855 1.9871 417.2608 417.6609 0.0602 -1.0000 -1.0000 4315655 1579912992.70 151.5425 60.0022 32.0000 1.9852 1.9868 417.3236 417.7227 0.0599 -1.0000 -1.0000 4315718 1579912992.80 151.5425 60.0022 32.0000 1.9840 1.9856 417.5548 417.9534 0.0600 -1.0000 -1.0000 4315781 1579912992.90 151.5425 60.0022 32.0000 1.9843 1.9858 417.4485 417.8488 0.0601 -1.0000 -1.0000 4315859 1579912993.00 151.4956 60.0022 32.0000 1.9843 1.9859 417.3162 417.7160 0.0601 -1.0000 -1.0000 4315921 1579912993.10 151.4604 60.0022 32.0000 1.9851 1.9867 417.3126 417.7131 0.0602 -1.0000 -1.0000 4315999 1579912993.20 151.4604 60.0022 32.0000 1.9857 1.9873 417.2928 417.6921 0.0600 -1.0000 -1.0000 4316078 1579912993.30 151.4604 60.0022 32.0000 1.9849 1.9865 417.4463 417.8452 0.0599 -1.0000 -1.0000 4316140 1579912993.40 151.4604 60.0022 32.0000 1.9849 1.9865 417.5522 417.9517 0.0600 -1.0000 -1.0000 4316218 1579912993.50 151.4604 60.0022 32.0000 1.9852 1.9868 417.5552 417.9546 0.0600 -1.0000 -1.0000 4316281 1579912993.60 151.4846 60.0022 32.0000 1.9854 1.9870 417.3758 417.7760 0.0602 -1.0000 -1.0000 4316343 1579912993.70 151.4846 60.0022 32.0000 1.9857 1.9872 417.4122 417.8113 0.0600 -1.0000 -1.0000 4316405 1579912993.80 151.4846 60.0022 32.0000 1.9839 1.9855 417.4856 417.8835 0.0597 -1.0000 -1.0000 4316468 1579912993.90 151.4846 60.0022 32.0000 1.9846 1.9861 417.4889 417.8882 0.0600 -1.0000 -1.0000 4317296 1579912994.00 151.4846 60.0022 32.0000 1.9850 1.9866 417.3034 417.7024 0.0601 -1.0000 -1.0000 4317374 1579912994.10 151.5323 60.0022 32.0000 1.9853 1.9869 417.2269 417.6263 0.0600 -1.0000 -1.0000 4317437 1579912994.20 151.5479 60.0022 32.0000 1.9853 1.9869 417.3562 417.7563 0.0601 -1.0000 -1.0000 4317499 1579912994.30 151.5479 60.0022 32.0000 1.9841 1.9857 417.4237 417.8223 0.0599 -1.0000 -1.0000 4317578 1579912994.40 151.5479 60.0022 32.0000 1.9843 1.9859 417.4943 417.8927 0.0599 -1.0000 -1.0000 4317640 1579912994.50 151.5479 60.0022 32.0000 1.9840 1.9856 417.3622 417.7616 0.0600 -1.0000 -1.0000 4317703 1579912994.60 151.5479 60.0022 32.0000 1.9851 1.9867 417.2258 417.6249 0.0600 -1.0000 -1.0000 4317765 1579912994.70 151.4801 60.0019 32.0000 1.9840 1.9856 417.3634 417.7619 0.0599 -1.0000 -1.0000 4317828 1579912994.80 151.4801 60.0019 32.0000 1.9841 1.9857 417.5002 417.8995 0.0600 -1.0000 -1.0000 4317890 1579912994.90 151.4801 60.0019 32.0000 1.9847 1.9862 417.4165 417.8158 0.0601 -1.0000 -1.0000 4317968 1579912995.00 151.4801 60.0019 32.0000 1.9859 1.9875 417.2533 417.6515 0.0599 -1.0000 -1.0000 4318031 1579912995.10 151.4801 60.0019 32.0000 1.9855 1.9870 417.2696 417.6688 0.0600 -1.0000 -1.0000 4318093 1579912995.20 151.5243 60.0019 32.0000 1.9854 1.9870 417.3868 417.7848 0.0598 -1.0000 -1.0000 4318171 1579912995.30 151.5259 60.0019 32.0000 1.9839 1.9854 417.4965 417.8955 0.0600 -1.0000 -1.0000 4318234 1579912995.40 151.5259 60.0019 32.0000 1.9855 1.9870 417.3914 417.7911 0.0600 -1.0000 -1.0000 4318343 1579912995.50 151.5259 60.0019 32.0000 1.9856 1.9872 417.2353 417.6347 0.0601 -1.0000 -1.0000 4318405 1579912995.60 151.5259 60.0019 32.0000 1.9857 1.9873 417.2327 417.6319 0.0600 -1.0000 -1.0000 4318468 1579912995.70 151.5259 60.0019 32.0000 1.9850 1.9866 417.2973 417.6967 0.0600 -1.0000 -1.0000 4318530 1579912995.80 151.5251 60.0019 32.0000 1.9846 1.9861 417.4106 417.8095 0.0599 -1.0000 -1.0000 4318609 1579912995.90 151.4389 60.0019 32.0000 1.9853 1.9869 417.3245 417.7237 0.0600 -1.0000 -1.0000 4318671 1579912996.00 151.4389 60.0019 32.0000 1.9857 1.9873 417.2878 417.6860 0.0599 -1.0000 -1.0000 4318796 1579912996.10 151.4389 60.0019 32.0000 1.9847 1.9862 417.3110 417.7102 0.0601 -1.0000 -1.0000 4318859 1579912996.20 151.4389 60.0019 32.0000 1.9836 1.9852 417.4875 417.8867 0.0600 -1.0000 -1.0000 4318921 1579912996.30 151.4389 60.0019 32.0000 1.9847 1.9863 417.4671 417.8662 0.0600 -1.0000 -1.0000 4318999 1579912996.40 151.5862 60.0019 32.0000 1.9855 1.9870 417.2078 417.6065 0.0600 -1.0000 -1.0000 4319062 1579912996.50 151.5862 60.0019 32.0000 1.9857 1.9873 417.3489 417.7482 0.0600 -1.0000 -1.0000 4319296 1579912996.60 151.5862 60.0019 32.0000 1.9847 1.9863 417.4294 417.8296 0.0602 -1.0000 -1.0000 4319374 1579912996.70 151.5862 60.0019 32.0000 1.9849 1.9865 417.4492 417.8493 0.0601 -1.0000 -1.0000 4319437 1579912996.80 151.5862 60.0019 32.0000 1.9847 1.9863 417.4348 417.8337 0.0600 -1.0000 -1.0000 4319499 1579912996.90 151.5862 60.0019 32.0000 1.9858 1.9874 417.3613 417.7606 0.0600 -1.0000 -1.0000 4319578 1579912997.00 151.5925 60.0019 32.0000 1.9843 1.9859 417.4848 417.8844 0.0601 -1.0000 -1.0000 4319796 1579912997.10 151.5925 60.0019 32.0000 1.9846 1.9861 417.4772 417.8769 0.0600 -1.0000 -1.0000 4319859 1579912997.20 151.5925 60.0019 32.0000 1.9847 1.9862 417.3170 417.7164 0.0601 -1.0000 -1.0000 4319937 1579912997.30 151.5925 60.0019 32.0000 1.9852 1.9867 417.3126 417.7113 0.0599 -1.0000 -1.0000 4319999 1579912997.40 151.5925 60.0019 32.0000 1.9843 1.9858 417.4253 417.8262 0.0602 -1.0000 -1.0000 4320062 1579912997.50 151.4454 60.0019 32.0000 1.9841 1.9857 417.4384 417.8380 0.0601 -1.0000 -1.0000 4320546 1579912997.60 151.4454 60.0019 32.0000 1.9847 1.9863 417.3832 417.7827 0.0600 -1.0000 -1.0000 4320609 1579912997.70 151.4454 60.0019 32.0000 1.9849 1.9865 417.2252 417.6247 0.0601 -1.0000 -1.0000 4320687 1579912997.80 151.4454 60.0019 32.0000 1.9851 1.9867 417.2519 417.6510 0.0600 -1.0000 -1.0000 4320749 1579912997.90 151.4454 60.0019 32.0000 1.9847 1.9862 417.3468 417.7462 0.0600 -1.0000 -1.0000 4320812 1579912998.00 151.4816 60.0019 32.0000 1.9852 1.9867 417.4477 417.8463 0.0599 -1.0000 -1.0000 4321546 1579912998.10 151.5392 60.0019 32.0000 1.9858 1.9873 417.1783 417.5767 0.0600 -1.0000 -1.0000 4321609 1579912998.20 151.5392 60.0019 32.0000 1.9848 1.9863 417.2668 417.6658 0.0600 -1.0000 -1.0000 4321671 1579912998.30 151.5392 60.0019 32.0000 1.9848 1.9863 417.3399 417.7390 0.0600 -1.0000 -1.0000 4321749 1579912998.40 151.5392 60.0019 32.0000 1.9845 1.9860 417.5282 417.9276 0.0600 -1.0000 -1.0000 4321812 1579912998.50 151.5392 60.0019 32.0000 1.9840 1.9856 417.4373 417.8361 0.0600 -1.0000 -1.0000 4321874 1579912998.60 151.5659 60.0019 32.0000 1.9853 1.9869 417.3120 417.7116 0.0601 -1.0000 -1.0000 4321952 1579912998.70 151.5659 60.0019 32.0000 1.9849 1.9864 417.2431 417.6421 0.0600 -1.0000 -1.0000 4322015 1579912998.80 151.5659 60.0019 32.0000 1.9844 1.9860 417.5027 417.9019 0.0600 -1.0000 -1.0000 4322078 1579912998.90 151.5659 60.0019 32.0000 1.9849 1.9864 417.4795 417.8794 0.0601 -1.0000 -1.0000 4322140 1579912999.00 151.5659 60.0019 32.0000 1.9847 1.9862 417.3537 417.7539 0.0602 -1.0000 -1.0000 4322203 1579912999.10 151.4760 60.0019 32.0000 1.9857 1.9873 417.1977 417.5969 0.0600 -1.0000 -1.0000 4322265 1579912999.20 151.4232 60.0019 32.0000 1.9850 1.9866 417.4424 417.8410 0.0600 -1.0000 -1.0000 4322343 1579912999.30 151.4232 60.0019 32.0000 1.9834 1.9850 417.4997 417.8994 0.0601 -1.0000 -1.0000 4322405 1579912999.40 151.4232 60.0019 32.0000 1.9845 1.9860 417.3822 417.7805 0.0599 -1.0000 -1.0000 4322484 1579912999.50 151.4232 60.0019 32.0000 1.9847 1.9863 417.2081 417.6073 0.0600 -1.0000 -1.0000 4322546 1579912999.60 151.4232 60.0019 32.0000 1.9854 1.9869 417.1838 417.5824 0.0599 -1.0000 -1.0000 4322609 1579912999.70 151.5434 60.0010 32.0000 1.9849 1.9865 417.3053 417.7038 0.0599 -1.0000 -1.0000 4322671 1579912999.80 151.5434 60.0010 32.0000 1.9845 1.9861 417.4284 417.8265 0.0599 -1.0000 -1.0000 4322734 1579912999.90 151.5434 60.0010 32.0000 1.9857 1.9872 417.3468 417.7459 0.0600 -1.0000 -1.0000 4322796 1579913000.00 151.5434 60.0010 32.0000 1.9860 1.9876 417.2062 417.6052 0.0601 -1.0000 -1.0000 4323062 1579913000.10 151.5434 60.0010 32.0000 1.9861 1.9876 417.2131 417.6130 0.0601 -1.0000 -1.0000 4323124 1579913000.20 151.5434 60.0010 32.0000 1.9846 1.9862 417.2604 417.6587 0.0599 -1.0000 -1.0000 4323187 1579913000.30 151.5434 60.0010 32.0000 1.9848 1.9863 417.3906 417.7887 0.0599 -1.0000 -1.0000 4323265 1579913000.40 151.5434 60.0010 32.0000 1.9855 1.9871 417.1539 417.5536 0.0601 -1.0000 -1.0000 4323327 1579913000.50 151.4628 60.0010 32.0000 1.9853 1.9869 417.1974 417.5964 0.0600 -1.0000 -1.0000 4323390 1579913000.60 151.4628 60.0010 32.0000 1.9843 1.9858 417.3798 417.7793 0.0601 -1.0000 -1.0000 4323452 1579913000.70 151.4628 60.0010 32.0000 1.9840 1.9856 417.4200 417.8197 0.0601 -1.0000 -1.0000 4323515 1579913000.80 151.4628 60.0010 32.0000 1.9852 1.9867 417.2591 417.6576 0.0599 -1.0000 -1.0000 4323578 1579913000.90 151.4628 60.0010 32.0000 1.9850 1.9865 417.2137 417.6117 0.0599 -1.0000 -1.0000 4323655 1579913001.00 151.4801 60.0010 32.0000 1.9846 1.9861 417.2815 417.6802 0.0599 -1.0000 -1.0000 4323718 1579913001.10 151.4893 60.0010 32.0000 1.9847 1.9863 417.3268 417.7256 0.0600 -1.0000 -1.0000 4324062 1579913001.20 151.4893 60.0010 32.0000 1.9842 1.9857 417.5119 417.9115 0.0600 -1.0000 -1.0000 4324140 1579913001.30 151.4893 60.0010 32.0000 1.9859 1.9874 417.4084 417.8076 0.0601 -1.0000 -1.0000 4324203 1579913001.40 151.4893 60.0010 32.0000 1.9856 1.9872 417.3797 417.7794 0.0601 -1.0000 -1.0000 4324265 1579913001.50 151.4931 60.0010 32.0000 1.9849 1.9864 417.3574 417.7559 0.0599 -1.0000 -1.0000 4324327 1579913001.60 151.5831 60.0010 32.0000 1.9853 1.9869 417.4875 417.8863 0.0599 -1.0000 -1.0000 4324562 1579913001.70 151.5831 60.0010 32.0000 1.9851 1.9866 417.3912 417.7897 0.0599 -1.0000 -1.0000 4324640 1579913001.80 151.5831 60.0010 32.0000 1.9855 1.9871 417.1734 417.5727 0.0600 -1.0000 -1.0000 4324702 1579913001.90 151.5831 60.0010 32.0000 1.9858 1.9873 417.2259 417.6240 0.0599 -1.0000 -1.0000 4324765 1579913002.00 151.5831 60.0010 32.0000 1.9849 1.9864 417.2845 417.6839 0.0600 -1.0000 -1.0000 4324827 1579913002.10 151.5638 60.0010 32.0000 1.9845 1.9860 417.4215 417.8203 0.0600 -1.0000 -1.0000 4325062 1579913002.20 151.5638 60.0010 32.0000 1.9853 1.9868 417.3897 417.7890 0.0600 -1.0000 -1.0000 4325124 1579913002.30 151.5638 60.0010 32.0000 1.9850 1.9866 417.1921 417.5902 0.0599 -1.0000 -1.0000 4325202 1579913002.40 151.5638 60.0010 32.0000 1.9856 1.9872 417.2076 417.6065 0.0600 -1.0000 -1.0000 4325265 1579913002.50 151.5638 60.0010 32.0000 1.9850 1.9866 417.3819 417.7810 0.0600 -1.0000 -1.0000 4325327 1579913002.60 151.5587 60.0010 32.0000 1.9843 1.9859 417.4639 417.8635 0.0600 -1.0000 -1.0000 4325578 1579913002.70 151.5329 60.0010 32.0000 1.9846 1.9862 417.3587 417.7570 0.0599 -1.0000 -1.0000 4325640 1579913002.80 151.5329 60.0010 32.0000 1.9857 1.9873 417.2497 417.6489 0.0601 -1.0000 -1.0000 4325703 1579913002.90 151.5329 60.0010 32.0000 1.9848 1.9864 417.3565 417.7565 0.0601 -1.0000 -1.0000 4325781 1579913003.00 151.5329 60.0010 32.0000 1.9854 1.9870 417.4187 417.8180 0.0600 -1.0000 -1.0000 4325843 1579913003.10 151.5329 60.0010 32.0000 1.9855 1.9871 417.3211 417.7203 0.0601 -1.0000 -1.0000 4326062 1579913003.20 151.5412 60.0010 32.0000 1.9858 1.9874 417.1516 417.5499 0.0599 -1.0000 -1.0000 4326140 1579913003.30 151.5412 60.0010 32.0000 1.9851 1.9867 417.3589 417.7581 0.0600 -1.0000 -1.0000 4326203 1579913003.40 151.5412 60.0010 32.0000 1.9847 1.9863 417.4574 417.8573 0.0601 -1.0000 -1.0000 4326265 1579913003.50 151.5412 60.0010 32.0000 1.9848 1.9864 417.3401 417.7401 0.0601 -1.0000 -1.0000 4326327 1579913003.60 151.5412 60.0010 32.0000 1.9845 1.9860 417.1947 417.5944 0.0601 -1.0000 -1.0000 4326390 1579913003.70 151.5412 60.0010 32.0000 1.9841 1.9856 417.3736 417.7731 0.0600 -1.0000 -1.0000 4326780 1579913003.80 151.4629 60.0010 32.0000 1.9852 1.9867 417.3568 417.7555 0.0599 -1.0000 -1.0000 4326859 1579913003.90 151.4629 60.0010 32.0000 1.9856 1.9872 417.2158 417.6158 0.0601 -1.0000 -1.0000 4326921 1579913004.00 151.4629 60.0010 32.0000 1.9850 1.9866 417.1864 417.5848 0.0599 -1.0000 -1.0000 4326984 1579913004.10 151.4629 60.0010 32.0000 1.9841 1.9856 417.3731 417.7719 0.0600 -1.0000 -1.0000 4327046 1579913004.20 151.4629 60.0010 32.0000 1.9844 1.9860 417.3845 417.7843 0.0601 -1.0000 -1.0000 4327109 1579913004.30 151.4659 60.0010 32.0000 1.9852 1.9868 417.3811 417.7814 0.0602 -1.0000 -1.0000 4327187 1579913004.40 151.4679 60.0010 32.0000 1.9854 1.9869 417.2778 417.6769 0.0600 -1.0000 -1.0000 4327249 1579913004.50 151.4679 60.0010 32.0000 1.9855 1.9871 417.2598 417.6585 0.0599 -1.0000 -1.0000 4327312 1579913004.60 151.4679 60.0010 32.0000 1.9856 1.9871 417.3745 417.7731 0.0600 -1.0000 -1.0000 4327390 1579913004.70 151.4679 60.0010 32.0000 1.9849 1.9864 417.4688 417.8679 0.0600 -1.0000 -1.0000 4327609 1579913004.80 151.4687 60.0010 32.0000 1.9856 1.9871 417.2095 417.6087 0.0600 -1.0000 -1.0000 4327671 1579913004.90 151.5368 60.0023 32.0000 1.9857 1.9872 417.2393 417.6379 0.0599 -1.0000 -1.0000 4327749 1579913005.00 151.5368 60.0023 32.0000 1.9840 1.9856 417.2305 417.6290 0.0599 -1.0000 -1.0000 4327812 1579913005.10 151.5368 60.0023 32.0000 1.9843 1.9859 417.2737 417.6724 0.0600 -1.0000 -1.0000 4327874 1579913005.20 151.5368 60.0023 32.0000 1.9848 1.9864 417.2737 417.6731 0.0600 -1.0000 -1.0000 4328062 1579913005.30 151.5368 60.0023 32.0000 1.9846 1.9862 417.2568 417.6557 0.0600 -1.0000 -1.0000 4328124 1579913005.40 151.4371 60.0023 32.0000 1.9847 1.9863 417.1442 417.5429 0.0599 -1.0000 -1.0000 4328203 1579913005.50 151.4277 60.0023 32.0000 1.9842 1.9857 417.2473 417.6459 0.0600 -1.0000 -1.0000 4328265 1579913005.60 151.4277 60.0023 32.0000 1.9838 1.9854 417.3420 417.7398 0.0599 -1.0000 -1.0000 4328327 1579913005.70 151.4277 60.0023 32.0000 1.9850 1.9866 417.3721 417.7707 0.0599 -1.0000 -1.0000 4328562 1579913005.80 151.4277 60.0023 32.0000 1.9852 1.9867 417.2529 417.6528 0.0602 -1.0000 -1.0000 4328624 1579913005.90 151.4277 60.0023 32.0000 1.9857 1.9873 417.3341 417.7331 0.0599 -1.0000 -1.0000 4328687 1579913006.00 151.4610 60.0023 32.0000 1.9846 1.9862 417.4845 417.8828 0.0599 -1.0000 -1.0000 4328765 1579913006.10 151.4869 60.0023 32.0000 1.9845 1.9861 417.4070 417.8053 0.0599 -1.0000 -1.0000 4328812 1579913006.20 151.4869 60.0023 32.0000 1.9849 1.9865 417.3501 417.7498 0.0600 -1.0000 -1.0000 4329046 1579913006.30 151.4869 60.0023 32.0000 1.9850 1.9865 417.1723 417.5707 0.0599 -1.0000 -1.0000 4329124 1579913006.40 151.4869 60.0023 32.0000 1.9848 1.9864 417.2315 417.6309 0.0601 -1.0000 -1.0000 4329187 1579913006.50 151.4869 60.0023 32.0000 1.9850 1.9865 417.4554 417.8541 0.0599 -1.0000 -1.0000 4329249 1579913006.60 151.5128 60.0023 32.0000 1.9834 1.9850 417.5089 417.9074 0.0599 -1.0000 -1.0000 4329312 1579913006.70 151.5128 60.0023 32.0000 1.9849 1.9865 417.2998 417.7000 0.0602 -1.0000 -1.0000 4330155 1579913006.80 151.5128 60.0023 32.0000 1.9850 1.9866 417.2396 417.6384 0.0599 -1.0000 -1.0000 4330218 1579913006.90 151.5128 60.0023 32.0000 1.9847 1.9863 417.2052 417.6032 0.0598 -1.0000 -1.0000 4330280 1579913007.00 151.5128 60.0023 32.0000 1.9843 1.9859 417.3334 417.7320 0.0599 -1.0000 -1.0000 4330343 1579913007.10 151.4883 60.0023 32.0000 1.9845 1.9861 417.3591 417.7572 0.0599 -1.0000 -1.0000 4330405 1579913007.20 151.4425 60.0023 32.0000 1.9847 1.9863 417.1765 417.5759 0.0601 -1.0000 -1.0000 4330484 1579913007.30 151.4425 60.0023 32.0000 1.9847 1.9863 417.3239 417.7231 0.0600 -1.0000 -1.0000 4330546 1579913007.40 151.4425 60.0023 32.0000 1.9846 1.9862 417.4830 417.8822 0.0600 -1.0000 -1.0000 4330609 1579913007.50 151.4425 60.0023 32.0000 1.9857 1.9873 417.3814 417.7802 0.0599 -1.0000 -1.0000 4330687 1579913007.60 151.4425 60.0023 32.0000 1.9851 1.9867 417.2819 417.6808 0.0600 -1.0000 -1.0000 4330734 1579913007.70 151.4827 60.0023 32.0000 1.9849 1.9865 417.2498 417.6487 0.0599 -1.0000 -1.0000 4330812 1579913007.80 151.4827 60.0023 32.0000 1.9849 1.9864 417.4753 417.8728 0.0598 -1.0000 -1.0000 4330874 1579913007.90 151.4827 60.0023 32.0000 1.9851 1.9867 417.4974 417.8965 0.0600 -1.0000 -1.0000 4330937 1579913008.00 151.4827 60.0023 32.0000 1.9856 1.9872 417.4035 417.8025 0.0599 -1.0000 -1.0000 4331015 1579913008.10 151.4827 60.0023 32.0000 1.9849 1.9864 417.3979 417.7967 0.0600 -1.0000 -1.0000 4331077 1579913008.20 151.5089 60.0023 32.0000 1.9845 1.9861 417.5374 417.9374 0.0601 -1.0000 -1.0000 4331140 1579913008.30 151.5167 60.0023 32.0000 1.9846 1.9861 417.4474 417.8461 0.0599 -1.0000 -1.0000 4331843 1579913008.40 151.5167 60.0023 32.0000 1.9843 1.9858 417.2217 417.6200 0.0599 -1.0000 -1.0000 4331905 1579913008.50 151.5167 60.0023 32.0000 1.9851 1.9866 417.2298 417.6287 0.0600 -1.0000 -1.0000 4331968 1579913008.60 151.5167 60.0023 32.0000 1.9844 1.9859 417.4277 417.8271 0.0600 -1.0000 -1.0000 4332046 1579913008.70 151.5167 60.0023 32.0000 1.9842 1.9857 417.5097 417.9082 0.0599 -1.0000 -1.0000 4332109 1579913008.80 151.4621 60.0023 32.0000 1.9846 1.9862 417.3847 417.7840 0.0600 -1.0000 -1.0000 4332171 1579913008.90 151.4621 60.0023 32.0000 1.9856 1.9872 417.2090 417.6080 0.0601 -1.0000 -1.0000 4332249 1579913009.00 151.4621 60.0023 32.0000 1.9852 1.9868 417.3079 417.7079 0.0601 -1.0000 -1.0000 4332312 1579913009.10 151.4621 60.0023 32.0000 1.9846 1.9861 417.3814 417.7811 0.0601 -1.0000 -1.0000 4332374 1579913009.20 151.4621 60.0023 32.0000 1.9844 1.9859 417.4792 417.8787 0.0600 -1.0000 -1.0000 4332437 1579913009.30 151.5171 60.0023 32.0000 1.9848 1.9863 417.2105 417.6093 0.0599 -1.0000 -1.0000 4332499 1579913009.40 151.5268 60.0023 32.0000 1.9848 1.9864 417.2608 417.6596 0.0600 -1.0000 -1.0000 4332577 1579913009.50 151.5268 60.0023 32.0000 1.9846 1.9862 417.4435 417.8416 0.0599 -1.0000 -1.0000 4332640 1579913009.60 151.5268 60.0023 32.0000 1.9852 1.9867 417.3847 417.7838 0.0600 -1.0000 -1.0000 4332702 1579913009.70 151.5268 60.0023 32.0000 1.9853 1.9869 417.1950 417.5949 0.0601 -1.0000 -1.0000 4332780 1579913009.80 151.5268 60.0023 32.0000 1.9849 1.9865 417.2111 417.6092 0.0599 -1.0000 -1.0000 4332859 1579913009.90 151.5150 60.0024 32.0000 1.9842 1.9857 417.3359 417.7349 0.0600 -1.0000 -1.0000 4332921 1579913010.00 151.5136 60.0025 32.0000 1.9842 1.9858 417.3742 417.7738 0.0601 -1.0000 -1.0000 4332999 1579913010.10 151.5136 60.0025 32.0000 1.9846 1.9862 417.4381 417.8364 0.0599 -1.0000 -1.0000 4333062 1579913010.20 151.5136 60.0025 32.0000 1.9844 1.9859 417.2483 417.6471 0.0600 -1.0000 -1.0000 4333124 1579913010.30 151.5136 60.0025 32.0000 1.9855 1.9871 417.1583 417.5574 0.0600 -1.0000 -1.0000 4333312 1579913010.40 151.5136 60.0025 32.0000 1.9846 1.9861 417.4854 417.8841 0.0599 -1.0000 -1.0000 4333374 1579913010.50 151.5136 60.0025 32.0000 1.9836 1.9851 417.4334 417.8324 0.0600 -1.0000 -1.0000 4333437 1579913010.60 151.4413 60.0025 32.0000 1.9849 1.9864 417.2692 417.6687 0.0601 -1.0000 -1.0000 4333499 1579913010.70 151.4413 60.0025 32.0000 1.9849 1.9865 417.1865 417.5852 0.0600 -1.0000 -1.0000 4333562 1579913010.80 151.4413 60.0025 32.0000 1.9842 1.9858 417.3321 417.7315 0.0600 -1.0000 -1.0000 4334078 1579913010.90 151.4413 60.0025 32.0000 1.9844 1.9860 417.4736 417.8719 0.0598 -1.0000 -1.0000 4334140 1579913011.00 151.4413 60.0025 32.0000 1.9845 1.9861 417.4512 417.8505 0.0600 -1.0000 -1.0000 4334218 1579913011.10 151.5135 60.0025 32.0000 1.9857 1.9872 417.2772 417.6757 0.0599 -1.0000 -1.0000 4334281 1579913011.20 151.5298 60.0025 32.0000 1.9856 1.9871 417.1866 417.5864 0.0601 -1.0000 -1.0000 4334359 1579913011.30 151.5298 60.0025 32.0000 1.9847 1.9863 417.2077 417.6062 0.0600 -1.0000 -1.0000 4334405 1579913011.40 151.5298 60.0025 32.0000 1.9841 1.9857 417.3685 417.7675 0.0599 -1.0000 -1.0000 4334484 1579913011.50 151.5298 60.0025 32.0000 1.9855 1.9870 417.2636 417.6623 0.0600 -1.0000 -1.0000 4334546 1579913011.60 151.5298 60.0025 32.0000 1.9848 1.9863 417.1715 417.5702 0.0600 -1.0000 -1.0000 4334609 1579913011.70 151.4176 60.0025 32.0000 1.9841 1.9857 417.3806 417.7795 0.0600 -1.0000 -1.0000 4334687 1579913011.80 151.4176 60.0025 32.0000 1.9844 1.9860 417.3019 417.7006 0.0599 -1.0000 -1.0000 4335062 1579913011.90 151.4176 60.0025 32.0000 1.9847 1.9863 417.1699 417.5678 0.0598 -1.0000 -1.0000 4335124 1579913012.00 151.4176 60.0025 32.0000 1.9856 1.9872 417.2460 417.6439 0.0598 -1.0000 -1.0000 4335202 1579913012.10 151.4176 60.0025 32.0000 1.9848 1.9864 417.3778 417.7766 0.0600 -1.0000 -1.0000 4335265 1579913012.20 151.4783 60.0025 32.0000 1.9853 1.9869 417.4470 417.8462 0.0600 -1.0000 -1.0000 4335327 1579913012.30 151.4832 60.0025 32.0000 1.9864 1.9880 417.2477 417.6463 0.0599 -1.0000 -1.0000 4335562 1579913012.40 151.4832 60.0025 32.0000 1.9853 1.9869 417.1551 417.5531 0.0599 -1.0000 -1.0000 4335625 1579913012.50 151.4832 60.0025 32.0000 1.9849 1.9865 417.2750 417.6747 0.0600 -1.0000 -1.0000 4335703 1579913012.60 151.4832 60.0025 32.0000 1.9852 1.9867 417.4394 417.8377 0.0599 -1.0000 -1.0000 4335765 1579913012.70 151.4832 60.0025 32.0000 1.9855 1.9870 417.3341 417.7329 0.0600 -1.0000 -1.0000 4335828 1579913012.80 151.5142 60.0025 32.0000 1.9849 1.9864 417.2516 417.6495 0.0599 -1.0000 -1.0000 4335890 1579913012.90 151.6070 60.0025 32.0000 1.9857 1.9873 417.1932 417.5926 0.0601 -1.0000 -1.0000 4335968 1579913013.00 151.6070 60.0025 32.0000 1.9847 1.9863 417.3181 417.7162 0.0599 -1.0000 -1.0000 4336031 1579913013.10 151.6070 60.0025 32.0000 1.9850 1.9865 417.3992 417.7982 0.0600 -1.0000 -1.0000 4336093 1579913013.20 151.6070 60.0025 32.0000 1.9845 1.9860 417.4254 417.8246 0.0600 -1.0000 -1.0000 4336171 1579913013.30 151.6070 60.0025 32.0000 1.9850 1.9866 417.2821 417.6796 0.0599 -1.0000 -1.0000 4336234 1579913013.40 151.4604 60.0025 32.0000 1.9860 1.9876 417.2026 417.6024 0.0601 -1.0000 -1.0000 4336312 1579913013.50 151.4604 60.0025 32.0000 1.9845 1.9861 417.3243 417.7232 0.0599 -1.0000 -1.0000 4336374 1579913013.60 151.4604 60.0025 32.0000 1.9848 1.9864 417.4415 417.8405 0.0600 -1.0000 -1.0000 4336437 1579913013.70 151.4604 60.0025 32.0000 1.9836 1.9852 417.3970 417.7958 0.0600 -1.0000 -1.0000 4336515 1579913013.80 151.4604 60.0025 32.0000 1.9851 1.9866 417.2070 417.6056 0.0599 -1.0000 -1.0000 4336577 1579913013.90 151.4604 60.0025 32.0000 1.9847 1.9863 417.2392 417.6380 0.0600 -1.0000 -1.0000 4336796 1579913014.00 151.4604 60.0025 32.0000 1.9852 1.9868 417.4429 417.8418 0.0600 -1.0000 -1.0000 4336874 1579913014.10 151.4750 60.0025 32.0000 1.9847 1.9863 417.4001 417.7989 0.0599 -1.0000 -1.0000 4336937 1579913014.20 151.4750 60.0025 32.0000 1.9852 1.9868 417.2434 417.6434 0.0601 -1.0000 -1.0000 4336999 1579913014.30 151.4750 60.0025 32.0000 1.9859 1.9875 417.1539 417.5528 0.0599 -1.0000 -1.0000 4337077 1579913014.40 151.4750 60.0025 32.0000 1.9851 1.9866 417.2905 417.6894 0.0600 -1.0000 -1.0000 4337359 1579913014.50 151.4750 60.0025 32.0000 1.9848 1.9864 417.4675 417.8664 0.0599 -1.0000 -1.0000 4337421 1579913014.60 151.4750 60.0025 32.0000 1.9843 1.9859 417.3712 417.7700 0.0600 -1.0000 -1.0000 4337484 1579913014.70 151.5272 60.0030 32.0000 1.9856 1.9871 417.1541 417.5536 0.0601 -1.0000 -1.0000 4337546 1579913014.80 151.5272 60.0030 32.0000 1.9853 1.9869 417.1962 417.5946 0.0599 -1.0000 -1.0000 4337609 1579913014.90 151.5272 60.0030 32.0000 1.9844 1.9860 417.4176 417.8163 0.0599 -1.0000 -1.0000 4337859 1579913015.00 151.5272 60.0030 32.0000 1.9846 1.9861 417.2864 417.6847 0.0599 -1.0000 -1.0000 4337921 1579913015.10 151.5272 60.0030 32.0000 1.9858 1.9873 417.1443 417.5438 0.0600 -1.0000 -1.0000 4337984 1579913015.20 151.5132 60.0030 32.0000 1.9850 1.9865 417.1891 417.5879 0.0600 -1.0000 -1.0000 4338062 1579913015.30 151.4942 60.0030 32.0000 1.9842 1.9858 417.4232 417.8225 0.0600 -1.0000 -1.0000 4338124 1579913015.40 151.4942 60.0030 32.0000 1.9845 1.9861 417.4392 417.8392 0.0601 -1.0000 -1.0000 4338203 1579913015.50 151.4942 60.0030 32.0000 1.9857 1.9872 417.3071 417.7061 0.0600 -1.0000 -1.0000 4338327 1579913015.60 151.4942 60.0030 32.0000 1.9856 1.9871 417.2256 417.6244 0.0600 -1.0000 -1.0000 4338390 1579913015.70 151.4942 60.0030 32.0000 1.9846 1.9862 417.3762 417.7751 0.0600 -1.0000 -1.0000 4338468 1579913015.80 151.5814 60.0030 32.0000 1.9845 1.9861 417.4168 417.8161 0.0600 -1.0000 -1.0000 4338530 1579913015.90 151.5814 60.0030 32.0000 1.9852 1.9868 417.4765 417.8784 0.0604 -1.0000 -1.0000 4338593 1579913016.00 151.5814 60.0030 32.0000 1.9852 1.9867 417.2409 417.6396 0.0599 -1.0000 -1.0000 4338874 1579913016.10 151.5814 60.0030 32.0000 1.9841 1.9857 417.3436 417.7418 0.0599 -1.0000 -1.0000 4338937 1579913016.20 151.5814 60.0030 32.0000 1.9846 1.9862 417.4676 417.8661 0.0599 -1.0000 -1.0000 4338999 1579913016.30 151.5668 60.0030 32.0000 1.9852 1.9868 417.4177 417.8168 0.0599 -1.0000 -1.0000 4339077 1579913016.40 151.4401 60.0030 32.0000 1.9849 1.9865 417.2065 417.6049 0.0600 -1.0000 -1.0000 4339140 1579913016.50 151.4401 60.0030 32.0000 1.9852 1.9867 417.1747 417.5735 0.0600 -1.0000 -1.0000 4339468 1579913016.60 151.4401 60.0030 32.0000 1.9847 1.9863 417.2954 417.6942 0.0599 -1.0000 -1.0000 4339562 1579913016.70 151.4401 60.0030 32.0000 1.9848 1.9863 417.3899 417.7887 0.0600 -1.0000 -1.0000 4339640 1579913016.80 151.4401 60.0030 32.0000 1.9849 1.9864 417.4022 417.8006 0.0599 -1.0000 -1.0000 4339703 1579913016.90 151.4648 60.0030 32.0000 1.9848 1.9864 417.2285 417.6270 0.0600 -1.0000 -1.0000 4339780 1579913017.00 151.5170 60.0030 32.0000 1.9849 1.9864 417.2414 417.6398 0.0599 -1.0000 -1.0000 4340359 1579913017.10 151.5170 60.0030 32.0000 1.9846 1.9862 417.4241 417.8230 0.0600 -1.0000 -1.0000 4340421 1579913017.20 151.5170 60.0030 32.0000 1.9848 1.9863 417.2806 417.6793 0.0599 -1.0000 -1.0000 4340499 1579913017.30 151.5170 60.0030 32.0000 1.9859 1.9875 417.2438 417.6423 0.0600 -1.0000 -1.0000 4340562 1579913017.40 151.5170 60.0030 32.0000 1.9851 1.9867 417.3020 417.7010 0.0600 -1.0000 -1.0000 4340640 1579913017.50 151.5702 60.0030 32.0000 1.9839 1.9854 417.4093 417.8089 0.0601 -1.0000 -1.0000 4340702 1579913017.60 151.5702 60.0030 32.0000 1.9842 1.9858 417.4893 417.8896 0.0601 -1.0000 -1.0000 4340765 1579913017.70 151.5702 60.0030 32.0000 1.9848 1.9864 417.2868 417.6862 0.0600 -1.0000 -1.0000 4340843 1579913017.80 151.5702 60.0030 32.0000 1.9854 1.9869 417.2576 417.6556 0.0599 -1.0000 -1.0000 4340905 1579913017.90 151.5702 60.0030 32.0000 1.9851 1.9867 417.2231 417.6223 0.0601 -1.0000 -1.0000 4340968 1579913018.00 151.4548 60.0030 32.0000 1.9847 1.9863 417.3901 417.7900 0.0600 -1.0000 -1.0000 4341046 1579913018.10 151.4285 60.0030 32.0000 1.9843 1.9859 417.4576 417.8566 0.0600 -1.0000 -1.0000 4341109 1579913018.20 151.4285 60.0030 32.0000 1.9848 1.9863 417.3101 417.7095 0.0600 -1.0000 -1.0000 4341171 1579913018.30 151.4285 60.0030 32.0000 1.9839 1.9855 417.3790 417.7785 0.0601 -1.0000 -1.0000 4341249 1579913018.40 151.4285 60.0030 32.0000 1.9841 1.9857 417.4950 417.8932 0.0599 -1.0000 -1.0000 4341312 1579913018.50 151.4285 60.0030 32.0000 1.9840 1.9856 417.4772 417.8759 0.0599 -1.0000 -1.0000 4341593 1579913018.60 151.4398 60.0030 32.0000 1.9854 1.9869 417.2926 417.6913 0.0600 -1.0000 -1.0000 4341671 1579913018.70 151.4398 60.0030 32.0000 1.9855 1.9871 417.1971 417.5966 0.0600 -1.0000 -1.0000 4341734 1579913018.80 151.4398 60.0030 32.0000 1.9853 1.9869 417.2525 417.6517 0.0600 -1.0000 -1.0000 4341796 1579913018.90 151.4398 60.0030 32.0000 1.9846 1.9861 417.4287 417.8276 0.0599 -1.0000 -1.0000 4341859 1579913019.00 151.4398 60.0030 32.0000 1.9852 1.9868 417.4004 417.7988 0.0599 -1.0000 -1.0000 4341921 1579913019.10 151.5399 60.0030 32.0000 1.9850 1.9866 417.2917 417.6902 0.0599 -1.0000 -1.0000 4342062 1579913019.20 151.5430 60.0030 32.0000 1.9851 1.9867 417.2256 417.6250 0.0600 -1.0000 -1.0000 4342124 1579913019.30 151.5430 60.0030 32.0000 1.9848 1.9864 417.2826 417.6810 0.0599 -1.0000 -1.0000 4342187 1579913019.40 151.5430 60.0030 32.0000 1.9848 1.9864 417.3649 417.7632 0.0599 -1.0000 -1.0000 4342265 1579913019.50 151.5430 60.0030 32.0000 1.9848 1.9864 417.2524 417.6511 0.0599 -1.0000 -1.0000 4342327 1579913019.60 151.5430 60.0030 32.0000 1.9848 1.9863 417.2551 417.6537 0.0600 -1.0000 -1.0000 4342593 1579913019.70 151.4956 60.0029 32.0000 1.9839 1.9855 417.4389 417.8376 0.0599 -1.0000 -1.0000 4342671 1579913019.80 151.4956 60.0029 32.0000 1.9840 1.9855 417.4245 417.8233 0.0600 -1.0000 -1.0000 4342734 1579913019.90 151.4956 60.0029 32.0000 1.9845 1.9860 417.4067 417.8066 0.0601 -1.0000 -1.0000 4342796 1579913020.00 151.4956 60.0029 32.0000 1.9855 1.9871 417.2888 417.6880 0.0600 -1.0000 -1.0000 4342874 1579913020.10 151.4956 60.0029 32.0000 1.9857 1.9873 417.3211 417.7207 0.0601 -1.0000 -1.0000 4343405 1579913020.20 151.5131 60.0029 32.0000 1.9845 1.9860 417.5012 417.9003 0.0600 -1.0000 -1.0000 4343468 1579913020.30 151.5218 60.0029 32.0000 1.9852 1.9868 417.4527 417.8518 0.0600 -1.0000 -1.0000 4343531 1579913020.40 151.5218 60.0029 32.0000 1.9853 1.9868 417.2836 417.6823 0.0599 -1.0000 -1.0000 4343593 1579913020.50 151.5218 60.0029 32.0000 1.9855 1.9871 417.4138 417.8118 0.0599 -1.0000 -1.0000 4343655 1579913020.60 151.5218 60.0029 32.0000 1.9850 1.9866 417.4832 417.8820 0.0599 -1.0000 -1.0000 4343734 1579913020.70 151.5223 60.0029 32.0000 1.9840 1.9856 417.4722 417.8726 0.0601 -1.0000 -1.0000 4343796 1579913020.80 151.5973 60.0029 32.0000 1.9848 1.9863 417.3351 417.7343 0.0601 -1.0000 -1.0000 4343859 1579913020.90 151.5973 60.0029 32.0000 1.9857 1.9873 417.1800 417.5787 0.0599 -1.0000 -1.0000 4343937 1579913021.00 151.5973 60.0029 32.0000 1.9860 1.9875 417.2670 417.6662 0.0600 -1.0000 -1.0000 4344000 1579913021.10 151.5973 60.0029 32.0000 1.9845 1.9861 417.3260 417.7248 0.0599 -1.0000 -1.0000 4344609 1579913021.20 151.5973 60.0029 32.0000 1.9839 1.9854 417.5352 417.9342 0.0600 -1.0000 -1.0000 4344687 1579913021.30 151.5054 60.0029 32.0000 1.9846 1.9861 417.3472 417.7462 0.0600 -1.0000 -1.0000 4344749 1579913021.40 151.4459 60.0029 32.0000 1.9857 1.9873 417.2356 417.6353 0.0601 -1.0000 -1.0000 4344812 1579913021.50 151.4459 60.0029 32.0000 1.9857 1.9873 417.0738 417.4732 0.0601 -1.0000 -1.0000 4344874 1579913021.60 151.4459 60.0029 32.0000 1.9848 1.9864 417.3684 417.7674 0.0599 -1.0000 -1.0000 4344937 1579913021.70 151.4459 60.0029 32.0000 1.9844 1.9860 417.4889 417.8871 0.0598 -1.0000 -1.0000 4345015 1579913021.80 151.4459 60.0029 32.0000 1.9850 1.9865 417.2907 417.6898 0.0600 -1.0000 -1.0000 4345077 1579913021.90 151.4339 60.0029 32.0000 1.9845 1.9861 417.2133 417.6110 0.0599 -1.0000 -1.0000 4345140 1579913022.00 151.4339 60.0029 32.0000 1.9845 1.9860 417.3974 417.7965 0.0599 -1.0000 -1.0000 4345218 1579913022.10 151.4339 60.0029 32.0000 1.9844 1.9859 417.4810 417.8801 0.0600 -1.0000 -1.0000 4345280 1579913022.20 151.4339 60.0029 32.0000 1.9845 1.9861 417.4067 417.8057 0.0600 -1.0000 -1.0000 4345343 1579913022.30 151.4339 60.0029 32.0000 1.9858 1.9873 417.2061 417.6049 0.0600 -1.0000 -1.0000 4345405 1579913022.40 151.4432 60.0029 32.0000 1.9852 1.9868 417.0904 417.4882 0.0598 -1.0000 -1.0000 4345484 1579913022.50 151.5432 60.0029 32.0000 1.9844 1.9860 417.3425 417.7405 0.0599 -1.0000 -1.0000 4345546 1579913022.60 151.4256 60.0029 32.0000 1.9846 1.9861 417.4881 417.8871 0.0600 -1.0000 -1.0000 4345609 1579913022.70 151.4256 60.0029 32.0000 1.9846 1.9862 417.2549 417.6534 0.0600 -1.0000 -1.0000 4345671 1579913022.80 151.4256 60.0029 32.0000 1.9856 1.9871 417.2778 417.6770 0.0600 -1.0000 -1.0000 4345734 1579913022.90 151.4256 60.0029 32.0000 1.9845 1.9861 417.3475 417.7460 0.0599 -1.0000 -1.0000 4345812 1579913023.00 151.4256 60.0029 32.0000 1.9841 1.9857 417.4099 417.8094 0.0600 -1.0000 -1.0000 4345874 1579913023.10 151.4256 60.0029 32.0000 1.9848 1.9864 417.3289 417.7269 0.0599 -1.0000 -1.0000 4345937 1579913023.20 151.4256 60.0029 32.0000 1.9853 1.9868 417.1393 417.5382 0.0600 -1.0000 -1.0000 4346234 1579913023.30 151.4256 60.0029 32.0000 1.9845 1.9861 417.2523 417.6511 0.0599 -1.0000 -1.0000 4346296 1579913023.40 151.4256 60.0029 32.0000 1.9851 1.9866 417.3511 417.7493 0.0599 -1.0000 -1.0000 4346374 1579913023.50 151.4256 60.0029 32.0000 1.9852 1.9868 417.3719 417.7706 0.0599 -1.0000 -1.0000 4346437 1579913023.60 151.4256 60.0029 32.0000 1.9854 1.9870 417.2549 417.6540 0.0600 -1.0000 -1.0000 4346499 1579913023.70 151.5747 60.0029 32.0000 1.9853 1.9869 417.2188 417.6182 0.0600 -1.0000 -1.0000 4346843 1579913023.80 151.5802 60.0029 32.0000 1.9846 1.9862 417.3217 417.7213 0.0601 -1.0000 -1.0000 4346905 1579913023.90 151.5802 60.0029 32.0000 1.9852 1.9867 417.2492 417.6475 0.0598 -1.0000 -1.0000 4346968 1579913024.00 151.5802 60.0029 32.0000 1.9852 1.9867 417.2364 417.6348 0.0600 -1.0000 -1.0000 4347046 1579913024.10 151.5802 60.0029 32.0000 1.9851 1.9866 417.2096 417.6090 0.0601 -1.0000 -1.0000 4347109 1579913024.20 151.5802 60.0029 32.0000 1.9843 1.9859 417.3702 417.7685 0.0598 -1.0000 -1.0000 4347280 1579913024.30 151.4542 60.0029 32.0000 1.9846 1.9861 417.4226 417.8218 0.0600 -1.0000 -1.0000 4347359 1579913024.40 151.4542 60.0029 32.0000 1.9846 1.9862 417.3823 417.7810 0.0599 -1.0000 -1.0000 4347421 1579913024.50 151.4542 60.0029 32.0000 1.9858 1.9874 417.2222 417.6206 0.0599 -1.0000 -1.0000 4347484 1579913024.60 151.4542 60.0029 32.0000 1.9852 1.9867 417.2527 417.6515 0.0600 -1.0000 -1.0000 4347546 1579913024.70 151.4542 60.0029 32.0000 1.9847 1.9863 417.4238 417.8231 0.0600 -1.0000 -1.0000 4347609 1579913024.80 151.4521 60.0029 32.0000 1.9842 1.9858 417.4853 417.8846 0.0600 -1.0000 -1.0000 4347671 1579913024.90 151.4463 60.0030 32.0000 1.9854 1.9870 417.4050 417.8033 0.0599 -1.0000 -1.0000 4347749 1579913025.00 151.4463 60.0030 32.0000 1.9852 1.9868 417.2692 417.6676 0.0599 -1.0000 -1.0000 4347812 1579913025.10 151.4463 60.0030 32.0000 1.9842 1.9857 417.5101 417.9101 0.0601 -1.0000 -1.0000 4347874 1579913025.20 151.4463 60.0030 32.0000 1.9848 1.9863 417.4924 417.8914 0.0600 -1.0000 -1.0000 4348078 1579913025.30 151.4463 60.0030 32.0000 1.9849 1.9864 417.3422 417.7412 0.0600 -1.0000 -1.0000 4348140 1579913025.40 151.5107 60.0030 32.0000 1.9855 1.9870 417.1635 417.5628 0.0600 -1.0000 -1.0000 4348218 1579913025.50 151.5107 60.0030 32.0000 1.9848 1.9864 417.1935 417.5915 0.0598 -1.0000 -1.0000 4348281 1579913025.60 151.5107 60.0030 32.0000 1.9842 1.9857 417.3320 417.7310 0.0600 -1.0000 -1.0000 4348343 1579913025.70 151.5107 60.0030 32.0000 1.9842 1.9858 417.4029 417.8010 0.0598 -1.0000 -1.0000 4348405 1579913025.80 151.5107 60.0030 32.0000 1.9851 1.9866 417.2087 417.6076 0.0601 -1.0000 -1.0000 4348593 1579913025.90 151.4979 60.0030 32.0000 1.9854 1.9870 417.0621 417.4614 0.0600 -1.0000 -1.0000 4348655 1579913026.00 151.4628 60.0030 32.0000 1.9850 1.9865 417.1216 417.5192 0.0598 -1.0000 -1.0000 4348734 1579913026.10 151.4628 60.0030 32.0000 1.9848 1.9864 417.3323 417.7303 0.0599 -1.0000 -1.0000 4348796 1579913026.20 151.4628 60.0030 32.0000 1.9845 1.9860 417.1985 417.5971 0.0599 -1.0000 -1.0000 4348859 1579913026.30 151.4628 60.0030 32.0000 1.9849 1.9865 417.1583 417.5574 0.0600 -1.0000 -1.0000 4349359 1579913026.40 151.4628 60.0030 32.0000 1.9850 1.9865 417.3251 417.7238 0.0600 -1.0000 -1.0000 4349421 1579913026.50 151.4628 60.0030 32.0000 1.9842 1.9858 417.4605 417.8606 0.0602 -1.0000 -1.0000 4349484 1579913026.60 151.4445 60.0030 32.0000 1.9838 1.9854 417.3576 417.7558 0.0599 -1.0000 -1.0000 4349546 1579913026.70 151.4445 60.0030 32.0000 1.9851 1.9867 417.2584 417.6571 0.0600 -1.0000 -1.0000 4349609 1579913026.80 151.4445 60.0030 32.0000 1.9851 1.9867 417.2451 417.6447 0.0601 -1.0000 -1.0000 4349952 1579913026.90 151.4445 60.0030 32.0000 1.9849 1.9865 417.4100 417.8088 0.0600 -1.0000 -1.0000 4350015 1579913027.00 151.4445 60.0030 32.0000 1.9849 1.9865 417.4315 417.8309 0.0600 -1.0000 -1.0000 4350078 1579913027.10 151.5279 60.0030 32.0000 1.9849 1.9865 417.4099 417.8078 0.0598 -1.0000 -1.0000 4350140 1579913027.20 151.5279 60.0030 32.0000 1.9851 1.9867 417.1733 417.5713 0.0599 -1.0000 -1.0000 4350218 1579913027.30 151.5279 60.0030 32.0000 1.9847 1.9863 417.2873 417.6865 0.0601 -1.0000 -1.0000 4350859 1579913027.40 151.5279 60.0030 32.0000 1.9839 1.9855 417.3593 417.7585 0.0600 -1.0000 -1.0000 4350937 1579913027.50 151.5279 60.0030 32.0000 1.9846 1.9862 417.3069 417.7050 0.0599 -1.0000 -1.0000 4350999 1579913027.60 151.5279 60.0030 32.0000 1.9857 1.9872 417.1358 417.5350 0.0600 -1.0000 -1.0000 4351062 1579913027.70 151.4529 60.0030 32.0000 1.9857 1.9873 417.1720 417.5703 0.0599 -1.0000 -1.0000 4351140 1579913027.80 151.4529 60.0030 32.0000 1.9854 1.9870 417.2378 417.6372 0.0600 -1.0000 -1.0000 4351202 1579913027.90 151.4529 60.0030 32.0000 1.9848 1.9864 417.4232 417.8212 0.0597 -1.0000 -1.0000 4351265 1579913028.00 151.4529 60.0030 32.0000 1.9849 1.9865 417.3578 417.7579 0.0601 -1.0000 -1.0000 4351327 1579913028.10 151.4529 60.0030 32.0000 1.9854 1.9870 417.2103 417.6079 0.0598 -1.0000 -1.0000 4351390 1579913028.20 151.5371 60.0030 32.0000 1.9853 1.9868 417.1773 417.5760 0.0600 -1.0000 -1.0000 4351452 1579913028.30 151.5391 60.0030 32.0000 1.9847 1.9863 417.4482 417.8467 0.0599 -1.0000 -1.0000 4351531 1579913028.40 151.5391 60.0030 32.0000 1.9845 1.9861 417.4447 417.8435 0.0600 -1.0000 -1.0000 4351593 1579913028.50 151.5391 60.0030 32.0000 1.9856 1.9872 417.3314 417.7309 0.0600 -1.0000 -1.0000 4351655 1579913028.60 151.5391 60.0030 32.0000 1.9852 1.9868 417.1964 417.5943 0.0598 -1.0000 -1.0000 4351734 1579913028.70 151.5391 60.0030 32.0000 1.9845 1.9860 417.4824 417.8809 0.0599 -1.0000 -1.0000 4351796 1579913028.80 151.4732 60.0030 32.0000 1.9837 1.9852 417.4381 417.8371 0.0600 -1.0000 -1.0000 4351859 1579913028.90 151.4732 60.0030 32.0000 1.9848 1.9864 417.3809 417.7791 0.0599 -1.0000 -1.0000 4352562 1579913029.00 151.4732 60.0030 32.0000 1.9859 1.9875 417.2230 417.6229 0.0601 -1.0000 -1.0000 4352640 1579913029.10 151.4732 60.0030 32.0000 1.9851 1.9867 417.3000 417.6994 0.0601 -1.0000 -1.0000 4352702 1579913029.20 151.4732 60.0030 32.0000 1.9847 1.9863 417.3861 417.7845 0.0599 -1.0000 -1.0000 4352780 1579913029.30 151.4732 60.0030 32.0000 1.9844 1.9860 417.4474 417.8463 0.0599 -1.0000 -1.0000 4352843 1579913029.40 151.4732 60.0030 32.0000 1.9849 1.9865 417.3484 417.7473 0.0600 -1.0000 -1.0000 4352921 1579913029.50 151.4732 60.0030 32.0000 1.9858 1.9874 417.3544 417.7543 0.0601 -1.0000 -1.0000 4352984 1579913029.60 151.4732 60.0030 32.0000 1.9848 1.9863 417.4009 417.8000 0.0600 -1.0000 -1.0000 4353046 1579913029.70 151.4732 60.0030 32.0000 1.9847 1.9862 417.4420 417.8413 0.0600 -1.0000 -1.0000 4353109 1579913029.80 151.4732 60.0030 32.0000 1.9857 1.9872 417.3317 417.7315 0.0601 -1.0000 -1.0000 4353171 1579913029.90 151.4732 60.0030 32.0000 1.9858 1.9874 417.2454 417.6444 0.0600 -1.0000 -1.0000 4353234 1579913030.00 151.4977 60.0029 32.0000 1.9853 1.9869 417.2140 417.6125 0.0599 -1.0000 -1.0000 4353343 1579913030.10 151.6018 60.0026 32.0000 1.9856 1.9872 417.4220 417.8211 0.0600 -1.0000 -1.0000 4353405 1579913030.20 151.6018 60.0026 32.0000 1.9848 1.9864 417.4969 417.8961 0.0600 -1.0000 -1.0000 4353468 1579913030.30 151.6018 60.0026 32.0000 1.9851 1.9866 417.3692 417.7678 0.0599 -1.0000 -1.0000 4353546 1579913030.40 151.6018 60.0026 32.0000 1.9856 1.9872 417.2799 417.6793 0.0600 -1.0000 -1.0000 4353609 1579913030.50 151.6018 60.0026 32.0000 1.9852 1.9868 417.3462 417.7460 0.0602 -1.0000 -1.0000 4353671 1579913030.60 151.4898 60.0026 32.0000 1.9841 1.9856 417.4106 417.8118 0.0603 -1.0000 -1.0000 4353749 1579913030.70 151.4898 60.0026 32.0000 1.9851 1.9866 417.3047 417.7041 0.0601 -1.0000 -1.0000 4353812 1579913030.80 151.4898 60.0026 32.0000 1.9857 1.9873 417.2688 417.6682 0.0600 -1.0000 -1.0000 4353874 1579913030.90 151.4898 60.0026 32.0000 1.9849 1.9865 417.4271 417.8253 0.0598 -1.0000 -1.0000 4353952 1579913031.00 151.4898 60.0026 32.0000 1.9847 1.9863 417.4158 417.8148 0.0600 -1.0000 -1.0000 4354327 1579913031.10 151.4916 60.0026 32.0000 1.9846 1.9862 417.3804 417.7794 0.0600 -1.0000 -1.0000 4354390 1579913031.20 151.4951 60.0026 32.0000 1.9852 1.9868 417.2812 417.6802 0.0600 -1.0000 -1.0000 4354468 1579913031.30 151.4951 60.0026 32.0000 1.9848 1.9864 417.2423 417.6405 0.0599 -1.0000 -1.0000 4354530 1579913031.40 151.4951 60.0026 32.0000 1.9848 1.9864 417.4126 417.8123 0.0601 -1.0000 -1.0000 4354609 1579913031.50 151.4951 60.0026 32.0000 1.9842 1.9857 417.4635 417.8620 0.0600 -1.0000 -1.0000 4354671 1579913031.60 151.4951 60.0026 32.0000 1.9843 1.9858 417.3320 417.7320 0.0601 -1.0000 -1.0000 4354734 1579913031.70 151.4951 60.0026 32.0000 1.9850 1.9865 417.2390 417.6377 0.0599 -1.0000 -1.0000 4354796 1579913031.80 151.5213 60.0026 32.0000 1.9844 1.9860 417.3908 417.7904 0.0601 -1.0000 -1.0000 4354874 1579913031.90 151.5316 60.0026 32.0000 1.9837 1.9853 417.3097 417.7086 0.0600 -1.0000 -1.0000 4354937 1579913032.00 151.5316 60.0026 32.0000 1.9849 1.9865 417.2805 417.6794 0.0600 -1.0000 -1.0000 4355062 1579913032.10 151.5316 60.0026 32.0000 1.9859 1.9874 417.0727 417.4721 0.0601 -1.0000 -1.0000 4355124 1579913032.20 151.5316 60.0026 32.0000 1.9852 1.9868 417.2483 417.6475 0.0600 -1.0000 -1.0000 4355187 1579913032.30 151.5316 60.0026 32.0000 1.9850 1.9866 417.3119 417.7116 0.0602 -1.0000 -1.0000 4355265 1579913032.40 151.5316 60.0026 32.0000 1.9845 1.9861 417.4278 417.8265 0.0600 -1.0000 -1.0000 4355327 1579913032.50 151.5924 60.0026 32.0000 1.9850 1.9865 417.4032 417.8028 0.0600 -1.0000 -1.0000 4355859 1579913032.60 151.5924 60.0026 32.0000 1.9853 1.9869 417.2245 417.6235 0.0600 -1.0000 -1.0000 4355937 1579913032.70 151.5924 60.0026 32.0000 1.9860 1.9876 417.2465 417.6449 0.0599 -1.0000 -1.0000 4355999 1579913032.80 151.5924 60.0026 32.0000 1.9851 1.9867 417.5203 417.9195 0.0600 -1.0000 -1.0000 4356062 1579913032.90 151.5924 60.0026 32.0000 1.9860 1.9876 417.4201 417.8196 0.0600 -1.0000 -1.0000 4356140 1579913033.00 151.5924 60.0026 32.0000 1.9853 1.9868 417.2884 417.6870 0.0600 -1.0000 -1.0000 4356202 1579913033.10 151.5924 60.0026 32.0000 1.9848 1.9864 417.2988 417.6983 0.0601 -1.0000 -1.0000 4356265 1579913033.20 151.5924 60.0026 32.0000 1.9850 1.9866 417.4234 417.8230 0.0600 -1.0000 -1.0000 4356327 1579913033.30 151.5924 60.0026 32.0000 1.9848 1.9864 417.5068 417.9067 0.0601 -1.0000 -1.0000 4356390 1579913033.40 151.5924 60.0026 32.0000 1.9850 1.9865 417.3679 417.7676 0.0601 -1.0000 -1.0000 4356468 1579913033.50 151.5924 60.0026 32.0000 1.9855 1.9871 417.2691 417.6681 0.0600 -1.0000 -1.0000 4356530 1579913033.60 151.4456 60.0026 32.0000 1.9847 1.9862 417.2946 417.6938 0.0600 -1.0000 -1.0000 4356593 1579913033.70 151.4456 60.0026 32.0000 1.9840 1.9855 417.4156 417.8154 0.0602 -1.0000 -1.0000 4356671 1579913033.80 151.4456 60.0026 32.0000 1.9842 1.9858 417.4703 417.8701 0.0601 -1.0000 -1.0000 4356734 1579913033.90 151.4456 60.0026 32.0000 1.9844 1.9860 417.1860 417.5855 0.0601 -1.0000 -1.0000 4356796 1579913034.00 151.4456 60.0026 32.0000 1.9846 1.9862 417.2919 417.6919 0.0601 -1.0000 -1.0000 4357124 1579913034.10 151.4456 60.0026 32.0000 1.9841 1.9857 417.5067 417.9056 0.0599 -1.0000 -1.0000 4357187 1579913034.20 151.4741 60.0026 32.0000 1.9855 1.9871 417.3288 417.7274 0.0599 -1.0000 -1.0000 4357249 1579913034.30 151.5008 60.0026 32.0000 1.9859 1.9874 417.2108 417.6089 0.0599 -1.0000 -1.0000 4357327 1579913034.40 151.5008 60.0026 32.0000 1.9852 1.9868 417.1612 417.5601 0.0600 -1.0000 -1.0000 4357390 1579913034.50 151.5008 60.0026 32.0000 1.9852 1.9867 417.3405 417.7403 0.0601 -1.0000 -1.0000 4357624 1579913034.60 151.5008 60.0026 32.0000 1.9851 1.9866 417.4008 417.7998 0.0599 -1.0000 -1.0000 4357702 1579913034.70 151.5008 60.0026 32.0000 1.9851 1.9867 417.3418 417.7409 0.0600 -1.0000 -1.0000 4357765 1579913034.80 151.5008 60.0026 32.0000 1.9859 1.9874 417.1876 417.5864 0.0599 -1.0000 -1.0000 4357828 1579913034.90 151.5455 60.0025 32.0000 1.9852 1.9867 417.1799 417.5788 0.0600 -1.0000 -1.0000 4357890 1579913035.00 151.5455 60.0025 32.0000 1.9853 1.9869 417.4528 417.8531 0.0601 -1.0000 -1.0000 4358093 1579913035.10 151.5455 60.0025 32.0000 1.9846 1.9861 417.4566 417.8551 0.0599 -1.0000 -1.0000 4358155 1579913035.20 151.5455 60.0025 32.0000 1.9851 1.9867 417.2773 417.6758 0.0598 -1.0000 -1.0000 4358234 1579913035.30 151.5455 60.0025 32.0000 1.9852 1.9868 417.2379 417.6370 0.0601 -1.0000 -1.0000 4358296 1579913035.40 151.5455 60.0025 32.0000 1.9844 1.9860 417.5438 417.9437 0.0601 -1.0000 -1.0000 4358359 1579913035.50 151.4617 60.0025 32.0000 1.9839 1.9855 417.3931 417.7927 0.0601 -1.0000 -1.0000 4358421 1579913035.60 151.4617 60.0025 32.0000 1.9855 1.9871 417.3195 417.7197 0.0602 -1.0000 -1.0000 4359124 1579913035.70 151.4617 60.0025 32.0000 1.9855 1.9871 417.2542 417.6533 0.0600 -1.0000 -1.0000 4359202 1579913035.80 151.4617 60.0025 32.0000 1.9850 1.9865 417.4215 417.8212 0.0601 -1.0000 -1.0000 4359265 1579913035.90 151.4617 60.0025 32.0000 1.9846 1.9861 417.4936 417.8927 0.0600 -1.0000 -1.0000 4359327 1579913036.00 151.5813 60.0025 32.0000 1.9846 1.9862 417.3944 417.7942 0.0601 -1.0000 -1.0000 4359405 1579913036.10 151.5813 60.0025 32.0000 1.9859 1.9875 417.3258 417.7250 0.0600 -1.0000 -1.0000 4359468 1579913036.20 151.5813 60.0025 32.0000 1.9852 1.9868 417.4714 417.8705 0.0599 -1.0000 -1.0000 4359531 1579913036.30 151.5813 60.0025 32.0000 1.9843 1.9859 417.5240 417.9243 0.0601 -1.0000 -1.0000 4359593 1579913036.40 151.5813 60.0025 32.0000 1.9847 1.9862 417.3566 417.7559 0.0601 -1.0000 -1.0000 4359655 1579913036.50 151.5813 60.0025 32.0000 1.9856 1.9872 417.2712 417.6703 0.0600 -1.0000 -1.0000 4359718 1579913036.60 151.5161 60.0025 32.0000 1.9844 1.9860 417.1863 417.5858 0.0600 -1.0000 -1.0000 4359796 1579913036.70 151.5161 60.0025 32.0000 1.9828 1.9844 417.3759 417.7746 0.0600 -1.0000 -1.0000 4359859 1579913036.80 151.5161 60.0025 32.0000 1.9842 1.9857 417.4443 417.8427 0.0599 -1.0000 -1.0000 4359921 1579913036.90 151.5161 60.0025 32.0000 1.9847 1.9863 417.3104 417.7098 0.0600 -1.0000 -1.0000 4359999 1579913037.00 151.5161 60.0025 32.0000 1.9850 1.9866 417.1714 417.5705 0.0600 -1.0000 -1.0000 4400062 1579913037.10 151.5161 60.0025 32.0000 1.9846 1.9862 417.2521 417.6526 0.0602 -1.0000 -1.0000 4400546 1579913037.20 151.5350 60.0025 32.0000 1.9855 1.9871 417.2908 417.6913 0.0601 -1.0000 -1.0000 4400624 1579913037.30 151.5801 60.0025 32.0000 1.9846 1.9861 417.3036 417.7024 0.0599 -1.0000 -1.0000 4400687 1579913037.40 151.5801 60.0025 32.0000 1.9858 1.9874 417.2416 417.6402 0.0600 -1.0000 -1.0000 4400765 1579913037.50 151.5801 60.0025 32.0000 1.9851 1.9866 417.2482 417.6484 0.0601 -1.0000 -1.0000 4400827 1579913037.60 151.5801 60.0025 32.0000 1.9844 1.9859 417.4151 417.8146 0.0600 -1.0000 -1.0000 4400890 1579913037.70 151.5801 60.0025 32.0000 1.9847 1.9863 417.4193 417.8183 0.0600 -1.0000 -1.0000 4400968 1579913037.80 151.5801 60.0025 32.0000 1.9860 1.9875 417.3283 417.7282 0.0601 -1.0000 -1.0000 4401030 1579913037.90 151.5801 60.0025 32.0000 1.9863 1.9878 417.1965 417.5949 0.0599 -1.0000 -1.0000 4401093 1579913038.00 151.5801 60.0025 32.0000 1.9849 1.9864 417.4102 417.8089 0.0600 -1.0000 -1.0000 4401171 1579913038.10 151.5801 60.0025 32.0000 1.9840 1.9855 417.4985 417.8980 0.0601 -1.0000 -1.0000 4401343 1579913038.20 151.5801 60.0025 32.0000 1.9858 1.9874 417.3628 417.7626 0.0601 -1.0000 -1.0000 4401405 1579913038.30 151.5801 60.0025 32.0000 1.9855 1.9871 417.2885 417.6872 0.0599 -1.0000 -1.0000 4401484 1579913038.40 151.5801 60.0025 32.0000 1.9845 1.9860 417.3379 417.7362 0.0599 -1.0000 -1.0000 4401546 1579913038.50 151.5160 60.0025 32.0000 1.9841 1.9857 417.4151 417.8146 0.0600 -1.0000 -1.0000 4401609 1579913038.60 151.5160 60.0025 32.0000 1.9851 1.9867 417.3440 417.7448 0.0603 -1.0000 -1.0000 4401812 1579913038.70 151.5160 60.0025 32.0000 1.9853 1.9868 417.1679 417.5680 0.0602 -1.0000 -1.0000 4401874 1579913038.80 151.5160 60.0025 32.0000 1.9853 1.9868 417.2363 417.6361 0.0601 -1.0000 -1.0000 4401937 1579913038.90 151.5160 60.0025 32.0000 1.9847 1.9863 417.4015 417.8007 0.0600 -1.0000 -1.0000 4402015 1579913039.00 151.5160 60.0025 32.0000 1.9850 1.9865 417.3839 417.7838 0.0601 -1.0000 -1.0000 4402077 1579913039.10 151.5160 60.0025 32.0000 1.9855 1.9870 417.3461 417.7456 0.0600 -1.0000 -1.0000 4402140 1579913039.20 151.5160 60.0025 32.0000 1.9856 1.9872 417.1875 417.5868 0.0601 -1.0000 -1.0000 4402327 1579913039.30 151.5160 60.0025 32.0000 1.9851 1.9867 417.3393 417.7380 0.0600 -1.0000 -1.0000 4402390 1579913039.40 151.5160 60.0025 32.0000 1.9850 1.9866 417.4043 417.8035 0.0600 -1.0000 -1.0000 4402468 1579913039.50 151.5160 60.0025 32.0000 1.9850 1.9866 417.1915 417.5907 0.0601 -1.0000 -1.0000 4402530 1579913039.60 151.4959 60.0028 32.0000 1.9851 1.9867 417.1867 417.5855 0.0600 -1.0000 -1.0000 4402593 1579913039.70 151.4935 60.0028 32.0000 1.9848 1.9864 417.3084 417.7078 0.0600 -1.0000 -1.0000 4402874 1579913039.80 151.4935 60.0028 32.0000 1.9840 1.9856 417.4258 417.8253 0.0601 -1.0000 -1.0000 4402937 1579913039.90 151.4935 60.0028 32.0000 1.9855 1.9871 417.3472 417.7462 0.0600 -1.0000 -1.0000 4402999 1579913040.00 151.4935 60.0028 32.0000 1.9848 1.9864 417.1903 417.5890 0.0600 -1.0000 -1.0000 4403077 1579913040.10 151.4935 60.0028 32.0000 1.9849 1.9865 417.2717 417.6710 0.0600 -1.0000 -1.0000 4403140 1579913040.20 151.4935 60.0028 32.0000 1.9839 1.9854 417.2930 417.6918 0.0600 -1.0000 -1.0000 4403202 1579913040.30 151.3737 60.0028 32.0000 1.9844 1.9859 417.4205 417.8197 0.0600 -1.0000 -1.0000 4403280 1579913040.40 151.3732 60.0028 32.0000 1.9846 1.9862 417.3442 417.7435 0.0600 -1.0000 -1.0000 4403343 1579913040.50 151.3732 60.0028 32.0000 1.9853 1.9869 417.1384 417.5382 0.0601 -1.0000 -1.0000 4403405 1579913040.60 151.3732 60.0028 32.0000 1.9847 1.9863 417.2425 417.6418 0.0600 -1.0000 -1.0000 4403468 1579913040.70 151.3732 60.0028 32.0000 1.9845 1.9860 417.3328 417.7318 0.0600 -1.0000 -1.0000 4404109 1579913040.80 151.3732 60.0028 32.0000 1.9856 1.9871 417.2946 417.6922 0.0598 -1.0000 -1.0000 4404171 1579913040.90 151.4556 60.0028 32.0000 1.9856 1.9872 417.1932 417.5927 0.0601 -1.0000 -1.0000 4404234 1579913041.00 151.4556 60.0028 32.0000 1.9856 1.9872 417.3702 417.7699 0.0601 -1.0000 -1.0000 4404296 1579913041.10 151.4556 60.0028 32.0000 1.9846 1.9862 417.4933 417.8922 0.0600 -1.0000 -1.0000 4404359 1579913041.20 151.4556 60.0028 32.0000 1.9850 1.9866 417.4419 417.8413 0.0600 -1.0000 -1.0000 4404437 1579913041.30 151.4556 60.0028 32.0000 1.9855 1.9870 417.3561 417.7559 0.0601 -1.0000 -1.0000 4404499 1579913041.40 151.5015 60.0028 32.0000 1.9855 1.9871 417.1522 417.5515 0.0600 -1.0000 -1.0000 4404577 1579913041.50 151.5518 60.0028 32.0000 1.9850 1.9865 417.3259 417.7250 0.0600 -1.0000 -1.0000 4404640 1579913041.60 151.5518 60.0028 32.0000 1.9847 1.9863 417.4190 417.8186 0.0601 -1.0000 -1.0000 4404702 1579913041.70 151.5518 60.0028 32.0000 1.9844 1.9859 417.4018 417.8010 0.0600 -1.0000 -1.0000 4404890 1579913041.80 151.5518 60.0028 32.0000 1.9850 1.9866 417.1842 417.5833 0.0601 -1.0000 -1.0000 4404952 1579913041.90 151.5518 60.0028 32.0000 1.9844 1.9860 417.3171 417.7169 0.0601 -1.0000 -1.0000 4405015 1579913042.00 151.5574 60.0028 32.0000 1.9842 1.9858 417.3945 417.7946 0.0601 -1.0000 -1.0000 4405077 1579913042.10 151.5591 60.0028 32.0000 1.9852 1.9867 417.3290 417.7291 0.0602 -1.0000 -1.0000 4405140 1579913042.20 151.5591 60.0028 32.0000 1.9853 1.9869 417.3170 417.7159 0.0599 -1.0000 -1.0000 4405374 1579913042.30 151.5591 60.0028 32.0000 1.9853 1.9869 417.2708 417.6702 0.0600 -1.0000 -1.0000 4405452 1579913042.40 151.5591 60.0028 32.0000 1.9849 1.9864 417.4033 417.8028 0.0601 -1.0000 -1.0000 4405515 1579913042.50 151.5591 60.0028 32.0000 1.9842 1.9858 417.3665 417.7660 0.0600 -1.0000 -1.0000 4405578 1579913042.60 151.5591 60.0028 32.0000 1.9858 1.9874 417.2469 417.6471 0.0602 -1.0000 -1.0000 4405640 1579913042.70 151.5591 60.0028 32.0000 1.9850 1.9866 417.2303 417.6303 0.0601 -1.0000 -1.0000 4405702 1579913042.80 151.5591 60.0028 32.0000 1.9852 1.9868 417.2068 417.6057 0.0600 -1.0000 -1.0000 4406093 1579913042.90 151.5591 60.0028 32.0000 1.9849 1.9865 417.4153 417.8143 0.0600 -1.0000 -1.0000 4406155 1579913043.00 151.5591 60.0028 32.0000 1.9853 1.9868 417.3345 417.7335 0.0600 -1.0000 -1.0000 4406218 1579913043.10 151.5591 60.0028 32.0000 1.9861 1.9877 417.2155 417.6149 0.0601 -1.0000 -1.0000 4406281 1579913043.20 151.5655 60.0028 32.0000 1.9853 1.9869 417.2405 417.6404 0.0601 -1.0000 -1.0000 4406359 1579913043.30 151.5655 60.0028 32.0000 1.9847 1.9863 417.4026 417.8021 0.0601 -1.0000 -1.0000 4406577 1579913043.40 151.5655 60.0028 32.0000 1.9841 1.9857 417.4370 417.8365 0.0600 -1.0000 -1.0000 4406655 1579913043.50 151.5655 60.0028 32.0000 1.9849 1.9865 417.3634 417.7632 0.0601 -1.0000 -1.0000 4406718 1579913043.60 151.5655 60.0028 32.0000 1.9852 1.9868 417.2762 417.6753 0.0600 -1.0000 -1.0000 4406780 1579913043.70 151.3976 60.0028 32.0000 1.9856 1.9872 417.2850 417.6837 0.0599 -1.0000 -1.0000 4406859 1579913043.80 151.3976 60.0028 32.0000 1.9844 1.9860 417.4226 417.8223 0.0600 -1.0000 -1.0000 4407077 1579913043.90 151.3976 60.0028 32.0000 1.9844 1.9860 417.4540 417.8531 0.0600 -1.0000 -1.0000 4407140 1579913044.00 151.3976 60.0028 32.0000 1.9849 1.9865 417.2795 417.6787 0.0600 -1.0000 -1.0000 4407218 1579913044.10 151.3976 60.0028 32.0000 1.9853 1.9869 417.1306 417.5298 0.0600 -1.0000 -1.0000 4407280 1579913044.20 151.3976 60.0028 32.0000 1.9846 1.9862 417.3798 417.7789 0.0600 -1.0000 -1.0000 4407343 1579913044.30 151.4327 60.0028 32.0000 1.9840 1.9856 417.4476 417.8473 0.0601 -1.0000 -1.0000 4407405 1579913044.40 151.4746 60.0028 32.0000 1.9844 1.9860 417.4520 417.8521 0.0601 -1.0000 -1.0000 4407468 1579913044.50 151.4746 60.0028 32.0000 1.9851 1.9866 417.2906 417.6904 0.0601 -1.0000 -1.0000 4407531 1579913044.60 151.4746 60.0028 32.0000 1.9855 1.9870 417.3045 417.7054 0.0602 -1.0000 -1.0000 4407609 1579913044.70 151.4746 60.0028 32.0000 1.9835 1.9850 417.2870 417.6855 0.0600 -1.0000 -1.0000 4407671 1579913044.80 151.4746 60.0028 32.0000 1.9846 1.9861 417.4519 417.8509 0.0599 -1.0000 -1.0000 4408062 1579913044.90 151.4947 60.0025 32.0000 1.9846 1.9861 417.3851 417.7838 0.0600 -1.0000 -1.0000 4408125 1579913045.00 151.4947 60.0025 32.0000 1.9853 1.9868 417.2666 417.6662 0.0600 -1.0000 -1.0000 4408187 1579913045.10 151.4947 60.0025 32.0000 1.9850 1.9866 417.3289 417.7281 0.0600 -1.0000 -1.0000 4408249 1579913045.20 151.4947 60.0025 32.0000 1.9841 1.9856 417.4671 417.8655 0.0598 -1.0000 -1.0000 4408327 1579913045.30 151.4947 60.0025 32.0000 1.9843 1.9859 417.3552 417.7544 0.0601 -1.0000 -1.0000 4408390 1579913045.40 151.4077 60.0025 32.0000 1.9852 1.9867 417.2535 417.6536 0.0602 -1.0000 -1.0000 4408577 1579913045.50 151.4077 60.0025 32.0000 1.9849 1.9865 417.3458 417.7447 0.0599 -1.0000 -1.0000 4408655 1579913045.60 151.4077 60.0025 32.0000 1.9844 1.9860 417.4547 417.8536 0.0600 -1.0000 -1.0000 4408718 1579913045.70 151.4077 60.0025 32.0000 1.9843 1.9859 417.4270 417.8264 0.0601 -1.0000 -1.0000 4408780 1579913045.80 151.4077 60.0025 32.0000 1.9856 1.9872 417.2137 417.6146 0.0603 -1.0000 -1.0000 4408843 1579913045.90 151.4485 60.0025 32.0000 1.9854 1.9869 417.1670 417.5668 0.0601 -1.0000 -1.0000 4408921 1579913046.00 151.5342 60.0025 32.0000 1.9846 1.9861 417.2872 417.6864 0.0600 -1.0000 -1.0000 4408984 1579913046.10 151.5342 60.0025 32.0000 1.9847 1.9862 417.3573 417.7567 0.0599 -1.0000 -1.0000 4409046 1579913046.20 151.5342 60.0025 32.0000 1.9851 1.9866 417.3487 417.7469 0.0600 -1.0000 -1.0000 4409124 1579913046.30 151.5342 60.0025 32.0000 1.9849 1.9865 417.1677 417.5673 0.0601 -1.0000 -1.0000 4409187 1579913046.40 151.5342 60.0025 32.0000 1.9854 1.9870 417.1605 417.5587 0.0599 -1.0000 -1.0000 4409312 1579913046.50 151.5342 60.0025 32.0000 1.9850 1.9865 417.4015 417.8005 0.0599 -1.0000 -1.0000 4409375 1579913046.60 151.4732 60.0025 32.0000 1.9844 1.9859 417.4284 417.8289 0.0603 -1.0000 -1.0000 4409452 1579913046.70 151.4732 60.0025 32.0000 1.9850 1.9866 417.4233 417.8240 0.0602 -1.0000 -1.0000 4409515 1579913046.80 151.4732 60.0025 32.0000 1.9849 1.9865 417.2356 417.6347 0.0600 -1.0000 -1.0000 4409578 1579913046.90 151.4732 60.0025 32.0000 1.9849 1.9864 417.1486 417.5477 0.0600 -1.0000 -1.0000 4409655 1579913047.00 151.4732 60.0025 32.0000 1.9846 1.9862 417.3769 417.7759 0.0599 -1.0000 -1.0000 4409718 1579913047.10 151.4739 60.0025 32.0000 1.9849 1.9865 417.4271 417.8258 0.0600 -1.0000 -1.0000 4409781 1579913047.20 151.4753 60.0025 32.0000 1.9857 1.9872 417.3733 417.7706 0.0597 -1.0000 -1.0000 4409843 1579913047.30 151.4753 60.0025 32.0000 1.9858 1.9874 417.1979 417.5972 0.0601 -1.0000 -1.0000 4409905 1579913047.40 151.4753 60.0025 32.0000 1.9850 1.9865 417.5025 417.9023 0.0601 -1.0000 -1.0000 4410155 1579913047.50 151.4753 60.0025 32.0000 1.9848 1.9863 417.4576 417.8572 0.0601 -1.0000 -1.0000 4410218 1579913047.60 151.4753 60.0025 32.0000 1.9849 1.9865 417.3788 417.7781 0.0601 -1.0000 -1.0000 4410281 1579913047.70 151.5062 60.0025 32.0000 1.9857 1.9873 417.2338 417.6341 0.0602 -1.0000 -1.0000 4410343 1579913047.80 151.5062 60.0025 32.0000 1.9852 1.9867 417.1271 417.5263 0.0600 -1.0000 -1.0000 4410421 1579913047.90 151.5062 60.0025 32.0000 1.9844 1.9860 417.2672 417.6657 0.0600 -1.0000 -1.0000 4411593 1579913048.00 151.5062 60.0025 32.0000 1.9841 1.9857 417.4215 417.8210 0.0600 -1.0000 -1.0000 4411671 1579913048.10 151.5062 60.0025 32.0000 1.9849 1.9865 417.3085 417.7083 0.0601 -1.0000 -1.0000 4411734 1579913048.20 151.5062 60.0025 32.0000 1.9849 1.9865 417.2387 417.6378 0.0600 -1.0000 -1.0000 4411796 1579913048.30 151.5513 60.0025 32.0000 1.9855 1.9871 417.1724 417.5713 0.0600 -1.0000 -1.0000 4411859 1579913048.40 151.5513 60.0025 32.0000 1.9849 1.9864 417.2916 417.6907 0.0600 -1.0000 -1.0000 4411921 1579913048.50 151.5513 60.0025 32.0000 1.9843 1.9858 417.3759 417.7751 0.0599 -1.0000 -1.0000 4411984 1579913048.60 151.5513 60.0025 32.0000 1.9847 1.9863 417.3066 417.7060 0.0601 -1.0000 -1.0000 4412062 1579913048.70 151.5513 60.0025 32.0000 1.9849 1.9865 417.2651 417.6646 0.0600 -1.0000 -1.0000 4412124 1579913048.80 151.4700 60.0025 32.0000 1.9846 1.9862 417.3766 417.7754 0.0600 -1.0000 -1.0000 4412187 1579913048.90 151.4172 60.0025 32.0000 1.9838 1.9854 417.4238 417.8238 0.0601 -1.0000 -1.0000 4412265 1579913049.00 151.4172 60.0025 32.0000 1.9850 1.9866 417.2561 417.6544 0.0599 -1.0000 -1.0000 4412327 1579913049.10 151.4172 60.0025 32.0000 1.9853 1.9869 417.1765 417.5749 0.0599 -1.0000 -1.0000 4412390 1579913049.20 151.4172 60.0025 32.0000 1.9850 1.9866 417.2927 417.6908 0.0598 -1.0000 -1.0000 4412468 1579913049.30 151.4172 60.0025 32.0000 1.9846 1.9862 417.4065 417.8055 0.0600 -1.0000 -1.0000 4412530 1579913049.40 151.4558 60.0030 32.0000 1.9850 1.9865 417.3664 417.7655 0.0601 -1.0000 -1.0000 4412609 1579913049.50 151.4558 60.0030 32.0000 1.9857 1.9873 417.2001 417.6001 0.0601 -1.0000 -1.0000 4412671 1579913049.60 151.4558 60.0030 32.0000 1.9851 1.9867 417.2964 417.6952 0.0599 -1.0000 -1.0000 4412734 1579913049.70 151.4558 60.0030 32.0000 1.9847 1.9862 417.4783 417.8777 0.0600 -1.0000 -1.0000 4412796 1579913049.80 151.4558 60.0030 32.0000 1.9851 1.9867 417.3488 417.7478 0.0600 -1.0000 -1.0000 4412859 1579913049.90 151.4558 60.0030 32.0000 1.9845 1.9860 417.1121 417.5110 0.0600 -1.0000 -1.0000 4412921 1579913050.00 151.4558 60.0030 32.0000 1.9845 1.9861 417.1699 417.5691 0.0601 -1.0000 -1.0000 4412999 1579913050.10 151.4558 60.0030 32.0000 1.9834 1.9850 417.3720 417.7726 0.0601 -1.0000 -1.0000 4413062 1579913050.20 151.4558 60.0030 32.0000 1.9841 1.9857 417.3720 417.7718 0.0601 -1.0000 -1.0000 4413124 1579913050.30 151.4558 60.0030 32.0000 1.9851 1.9867 417.1870 417.5860 0.0600 -1.0000 -1.0000 4413202 1579913050.40 151.4558 60.0030 32.0000 1.9853 1.9869 417.2022 417.6010 0.0599 -1.0000 -1.0000 4413265 1579913050.50 151.4558 60.0030 32.0000 1.9840 1.9856 417.3125 417.7110 0.0599 -1.0000 -1.0000 4413859 1579913050.60 151.4535 60.0030 32.0000 1.9839 1.9855 417.3760 417.7739 0.0600 -1.0000 -1.0000 4413921 1579913050.70 151.4302 60.0030 32.0000 1.9845 1.9860 417.2624 417.6625 0.0601 -1.0000 -1.0000 4413984 1579913050.80 151.4302 60.0030 32.0000 1.9854 1.9870 417.2386 417.6375 0.0600 -1.0000 -1.0000 4414046 1579913050.90 151.4302 60.0030 32.0000 1.9848 1.9863 417.5190 417.9186 0.0600 -1.0000 -1.0000 4414124 1579913051.00 151.4302 60.0030 32.0000 1.9845 1.9861 417.3680 417.7670 0.0599 -1.0000 -1.0000 4414187 1579913051.10 151.4302 60.0030 32.0000 1.9847 1.9863 417.1824 417.5809 0.0600 -1.0000 -1.0000 4414249 1579913051.20 151.4302 60.0030 32.0000 1.9844 1.9860 417.2311 417.6306 0.0601 -1.0000 -1.0000 4414327 1579913051.30 151.4621 60.0030 32.0000 1.9840 1.9856 417.5196 417.9191 0.0600 -1.0000 -1.0000 4414390 1579913051.40 151.4621 60.0030 32.0000 1.9843 1.9859 417.4322 417.8316 0.0601 -1.0000 -1.0000 4414468 1579913051.50 151.4621 60.0030 32.0000 1.9843 1.9859 417.1537 417.5521 0.0599 -1.0000 -1.0000 4414562 1579913051.60 151.4621 60.0030 32.0000 1.9844 1.9860 417.1439 417.5424 0.0600 -1.0000 -1.0000 4414624 1579913051.70 151.4621 60.0030 32.0000 1.9840 1.9856 417.2781 417.6776 0.0600 -1.0000 -1.0000 4414687 1579913051.80 151.4621 60.0030 32.0000 1.9841 1.9857 417.3560 417.7551 0.0600 -1.0000 -1.0000 4414749 1579913051.90 151.3754 60.0030 32.0000 1.9847 1.9863 417.2407 417.6390 0.0600 -1.0000 -1.0000 4414812 1579913052.00 151.3754 60.0030 32.0000 1.9850 1.9866 417.1854 417.5848 0.0601 -1.0000 -1.0000 4414890 1579913052.10 151.3754 60.0030 32.0000 1.9840 1.9855 417.2043 417.6038 0.0601 -1.0000 -1.0000 4415124 1579913052.20 151.3754 60.0030 32.0000 1.9837 1.9852 417.4047 417.8041 0.0600 -1.0000 -1.0000 4415171 1579913052.30 151.3754 60.0030 32.0000 1.9843 1.9859 417.4159 417.8146 0.0599 -1.0000 -1.0000 4415249 1579913052.40 151.4626 60.0030 32.0000 1.9853 1.9868 417.4226 417.8231 0.0602 -1.0000 -1.0000 4415312 1579913052.50 151.4626 60.0030 32.0000 1.9851 1.9866 417.1956 417.5951 0.0601 -1.0000 -1.0000 4415374 1579913052.60 151.4626 60.0030 32.0000 1.9849 1.9865 417.3034 417.7029 0.0601 -1.0000 -1.0000 4415828 1579913052.70 151.4626 60.0030 32.0000 1.9846 1.9861 417.4251 417.8253 0.0602 -1.0000 -1.0000 4415890 1579913052.80 151.4626 60.0030 32.0000 1.9841 1.9856 417.3861 417.7859 0.0601 -1.0000 -1.0000 4415952 1579913052.90 151.4646 60.0030 32.0000 1.9845 1.9860 417.3284 417.7272 0.0599 -1.0000 -1.0000 4416015 1579913053.00 151.4711 60.0030 32.0000 1.9841 1.9857 417.2081 417.6067 0.0600 -1.0000 -1.0000 4416078 1579913053.10 151.4711 60.0030 32.0000 1.9847 1.9863 417.3614 417.7607 0.0600 -1.0000 -1.0000 4416327 1579913053.20 151.4711 60.0030 32.0000 1.9837 1.9852 417.4416 417.8399 0.0598 -1.0000 -1.0000 4416405 1579913053.30 151.4711 60.0030 32.0000 1.9839 1.9855 417.3299 417.7282 0.0599 -1.0000 -1.0000 4416468 1579913053.40 151.4711 60.0030 32.0000 1.9855 1.9871 417.2213 417.6202 0.0600 -1.0000 -1.0000 4416530 1579913053.50 151.4711 60.0030 32.0000 1.9851 1.9867 417.2942 417.6939 0.0601 -1.0000 -1.0000 4416687 1579913053.60 151.4150 60.0030 32.0000 1.9851 1.9867 417.4115 417.8108 0.0600 -1.0000 -1.0000 4416827 1579913053.70 151.4150 60.0030 32.0000 1.9843 1.9859 417.3531 417.7518 0.0599 -1.0000 -1.0000 4416890 1579913053.80 151.4150 60.0030 32.0000 1.9854 1.9870 417.2787 417.6776 0.0600 -1.0000 -1.0000 4416952 1579913053.90 151.4150 60.0030 32.0000 1.9853 1.9869 417.2528 417.6516 0.0600 -1.0000 -1.0000 4417015 1579913054.00 151.4150 60.0030 32.0000 1.9852 1.9867 417.3013 417.6999 0.0599 -1.0000 -1.0000 4417093 1579913054.10 151.4404 60.0030 32.0000 1.9846 1.9861 417.4278 417.8276 0.0601 -1.0000 -1.0000 4417625 1579913054.20 151.5460 60.0030 32.0000 1.9850 1.9865 417.2053 417.6035 0.0599 -1.0000 -1.0000 4417687 1579913054.30 151.5460 60.0030 32.0000 1.9845 1.9861 417.1787 417.5778 0.0600 -1.0000 -1.0000 4417765 1579913054.40 151.5460 60.0030 32.0000 1.9850 1.9866 417.3360 417.7349 0.0599 -1.0000 -1.0000 4417828 1579913054.50 151.5460 60.0030 32.0000 1.9846 1.9861 417.4415 417.8398 0.0600 -1.0000 -1.0000 4417890 1579913054.60 151.5460 60.0030 32.0000 1.9858 1.9874 417.2914 417.6913 0.0601 -1.0000 -1.0000 4417952 1579913054.70 151.4183 60.0031 32.0000 1.9854 1.9870 417.1293 417.5287 0.0601 -1.0000 -1.0000 4418015 1579913054.80 151.4183 60.0031 32.0000 1.9842 1.9858 417.1159 417.5156 0.0601 -1.0000 -1.0000 4418078 1579913054.90 151.4183 60.0031 32.0000 1.9842 1.9858 417.3618 417.7622 0.0602 -1.0000 -1.0000 4418155 1579913055.00 151.4183 60.0031 32.0000 1.9843 1.9858 417.4204 417.8193 0.0600 -1.0000 -1.0000 4418218 1579913055.10 151.4183 60.0031 32.0000 1.9850 1.9866 417.3253 417.7241 0.0600 -1.0000 -1.0000 4418281 1579913055.20 151.4183 60.0031 32.0000 1.9850 1.9866 417.3691 417.7681 0.0600 -1.0000 -1.0000 4418359 1579913055.30 151.4183 60.0031 32.0000 1.9844 1.9859 417.4621 417.8609 0.0599 -1.0000 -1.0000 4418421 1579913055.40 151.5636 60.0031 32.0000 1.9857 1.9873 417.3675 417.7666 0.0600 -1.0000 -1.0000 4418484 1579913055.50 151.5636 60.0031 32.0000 1.9862 1.9877 417.2265 417.6256 0.0600 -1.0000 -1.0000 4418546 1579913055.60 151.5636 60.0031 32.0000 1.9852 1.9867 417.3159 417.7154 0.0601 -1.0000 -1.0000 4418609 1579913055.70 151.5636 60.0031 32.0000 1.9848 1.9863 417.4366 417.8355 0.0600 -1.0000 -1.0000 4418687 1579913055.80 151.5636 60.0031 32.0000 1.9835 1.9851 417.4461 417.8451 0.0600 -1.0000 -1.0000 4418749 1579913055.90 151.4687 60.0031 32.0000 1.9853 1.9869 417.3261 417.7259 0.0601 -1.0000 -1.0000 4418812 1579913056.00 151.4687 60.0031 32.0000 1.9849 1.9864 417.1692 417.5683 0.0600 -1.0000 -1.0000 4418890 1579913056.10 151.4687 60.0031 32.0000 1.9837 1.9852 417.2362 417.6352 0.0600 -1.0000 -1.0000 4418952 1579913056.20 151.4687 60.0031 32.0000 1.9840 1.9855 417.3628 417.7616 0.0599 -1.0000 -1.0000 4419124 1579913056.30 151.4687 60.0031 32.0000 1.9839 1.9855 417.3318 417.7310 0.0600 -1.0000 -1.0000 4419202 1579913056.40 151.4686 60.0031 32.0000 1.9848 1.9864 417.1824 417.5807 0.0599 -1.0000 -1.0000 4419265 1579913056.50 151.4597 60.0031 32.0000 1.9845 1.9861 417.3304 417.7294 0.0600 -1.0000 -1.0000 4419327 1579913056.60 151.4597 60.0031 32.0000 1.9843 1.9859 417.4458 417.8460 0.0601 -1.0000 -1.0000 4419390 1579913056.70 151.4597 60.0031 32.0000 1.9856 1.9872 417.3081 417.7067 0.0600 -1.0000 -1.0000 4420109 1579913056.80 151.4597 60.0031 32.0000 1.9857 1.9873 417.1803 417.5790 0.0600 -1.0000 -1.0000 4420171 1579913056.90 151.4597 60.0031 32.0000 1.9855 1.9870 417.2840 417.6836 0.0601 -1.0000 -1.0000 4420249 1579913057.00 151.5191 60.0031 32.0000 1.9851 1.9867 417.3517 417.7510 0.0600 -1.0000 -1.0000 4420312 1579913057.10 151.5191 60.0031 32.0000 1.9844 1.9859 417.4651 417.8646 0.0600 -1.0000 -1.0000 4420374 1579913057.20 151.5191 60.0031 32.0000 1.9857 1.9872 417.3559 417.7540 0.0599 -1.0000 -1.0000 4420593 1579913057.30 151.5191 60.0031 32.0000 1.9853 1.9868 417.2225 417.6210 0.0599 -1.0000 -1.0000 4420655 1579913057.40 151.5191 60.0031 32.0000 1.9855 1.9871 417.1523 417.5503 0.0599 -1.0000 -1.0000 4420734 1579913057.50 151.5191 60.0031 32.0000 1.9844 1.9860 417.4303 417.8296 0.0600 -1.0000 -1.0000 4420796 1579913057.60 151.4977 60.0031 32.0000 1.9842 1.9858 417.3535 417.7525 0.0600 -1.0000 -1.0000 4420859 1579913057.70 151.4401 60.0031 32.0000 1.9853 1.9869 417.1979 417.5968 0.0600 -1.0000 -1.0000 4420921 1579913057.80 151.4401 60.0031 32.0000 1.9848 1.9863 417.2890 417.6880 0.0600 -1.0000 -1.0000 4420984 1579913057.90 151.4401 60.0031 32.0000 1.9842 1.9858 417.3527 417.7524 0.0601 -1.0000 -1.0000 4421077 1579913058.00 151.4401 60.0031 32.0000 1.9849 1.9865 417.3039 417.7039 0.0602 -1.0000 -1.0000 4421140 1579913058.10 151.4401 60.0031 32.0000 1.9848 1.9864 417.1620 417.5614 0.0601 -1.0000 -1.0000 4421202 1579913058.20 151.4019 60.0031 32.0000 1.9849 1.9865 417.1786 417.5771 0.0599 -1.0000 -1.0000 4421265 1579913058.30 151.4019 60.0031 32.0000 1.9847 1.9863 417.3490 417.7481 0.0601 -1.0000 -1.0000 4421343 1579913058.40 151.4019 60.0031 32.0000 1.9844 1.9860 417.4949 417.8951 0.0601 -1.0000 -1.0000 4421405 1579913058.50 151.4019 60.0031 32.0000 1.9841 1.9857 417.3848 417.7838 0.0598 -1.0000 -1.0000 4421468 1579913058.60 151.4019 60.0031 32.0000 1.9850 1.9866 417.2790 417.6770 0.0599 -1.0000 -1.0000 4421546 1579913058.70 151.5379 60.0031 32.0000 1.9846 1.9861 417.4785 417.8777 0.0600 -1.0000 -1.0000 4421609 1579913058.80 151.5474 60.0031 32.0000 1.9843 1.9859 417.4527 417.8523 0.0600 -1.0000 -1.0000 4421843 1579913058.90 151.5474 60.0031 32.0000 1.9855 1.9871 417.3422 417.7407 0.0599 -1.0000 -1.0000 4421905 1579913059.00 151.5474 60.0031 32.0000 1.9854 1.9870 417.2271 417.6278 0.0602 -1.0000 -1.0000 4421968 1579913059.10 151.5474 60.0031 32.0000 1.9847 1.9863 417.3452 417.7450 0.0601 -1.0000 -1.0000 4422031 1579913059.20 151.5474 60.0031 32.0000 1.9844 1.9860 417.4495 417.8490 0.0600 -1.0000 -1.0000 4422109 1579913059.30 151.4898 60.0031 32.0000 1.9849 1.9864 417.4059 417.8055 0.0600 -1.0000 -1.0000 4422327 1579913059.40 151.4898 60.0031 32.0000 1.9850 1.9865 417.1931 417.5921 0.0600 -1.0000 -1.0000 4422405 1579913059.50 151.4898 60.0031 32.0000 1.9847 1.9863 417.2661 417.6658 0.0601 -1.0000 -1.0000 4422468 1579913059.60 151.4898 60.0031 32.0000 1.9842 1.9858 417.3908 417.7901 0.0600 -1.0000 -1.0000 4422530 1579913059.70 151.4898 60.0031 32.0000 1.9844 1.9860 417.2840 417.6826 0.0600 -1.0000 -1.0000 4422609 1579913059.80 151.4537 60.0029 32.0000 1.9850 1.9866 417.1859 417.5845 0.0600 -1.0000 -1.0000 4422671 1579913059.90 151.4537 60.0029 32.0000 1.9845 1.9860 417.2559 417.6546 0.0599 -1.0000 -1.0000 4422734 1579913060.00 151.4537 60.0029 32.0000 1.9845 1.9861 417.3803 417.7790 0.0601 -1.0000 -1.0000 4422812 1579913060.10 151.4537 60.0029 32.0000 1.9848 1.9864 417.4933 417.8932 0.0601 -1.0000 -1.0000 4422859 1579913060.20 151.4537 60.0029 32.0000 1.9854 1.9869 417.3675 417.7671 0.0601 -1.0000 -1.0000 4422937 1579913060.30 151.4537 60.0029 32.0000 1.9859 1.9875 417.2751 417.6742 0.0600 -1.0000 -1.0000 4422999 1579913060.40 151.4537 60.0029 32.0000 1.9849 1.9865 417.2735 417.6728 0.0600 -1.0000 -1.0000 4423062 1579913060.50 151.5405 60.0029 32.0000 1.9844 1.9859 417.2984 417.6971 0.0600 -1.0000 -1.0000 4423124 1579913060.60 151.5405 60.0029 32.0000 1.9846 1.9862 417.5120 417.9114 0.0601 -1.0000 -1.0000 4423202 1579913060.70 151.5405 60.0029 32.0000 1.9849 1.9864 417.3577 417.7572 0.0600 -1.0000 -1.0000 4423265 1579913060.80 151.5405 60.0029 32.0000 1.9854 1.9870 417.3088 417.7085 0.0601 -1.0000 -1.0000 4423640 1579913060.90 151.5405 60.0029 32.0000 1.9845 1.9861 417.4191 417.8185 0.0600 -1.0000 -1.0000 4423718 1579913061.00 151.5281 60.0029 32.0000 1.9838 1.9854 417.4148 417.8145 0.0601 -1.0000 -1.0000 4423781 1579913061.10 151.3964 60.0029 32.0000 1.9854 1.9869 417.4345 417.8332 0.0600 -1.0000 -1.0000 4423843 1579913061.20 151.3964 60.0029 32.0000 1.9851 1.9867 417.2520 417.6519 0.0601 -1.0000 -1.0000 4423921 1579913061.30 151.3964 60.0029 32.0000 1.9848 1.9864 417.3016 417.7011 0.0601 -1.0000 -1.0000 4423984 1579913061.40 151.3964 60.0029 32.0000 1.9839 1.9854 417.3673 417.7666 0.0600 -1.0000 -1.0000 4424062 1579913061.50 151.3964 60.0029 32.0000 1.9835 1.9851 417.3743 417.7733 0.0600 -1.0000 -1.0000 4424124 1579913061.60 151.4937 60.0029 32.0000 1.9860 1.9876 417.2865 417.6852 0.0599 -1.0000 -1.0000 4424187 1579913061.70 151.4953 60.0029 32.0000 1.9856 1.9872 417.2507 417.6489 0.0599 -1.0000 -1.0000 4424265 1579913061.80 151.4953 60.0029 32.0000 1.9850 1.9866 417.3768 417.7752 0.0599 -1.0000 -1.0000 4424327 1579913061.90 151.4953 60.0029 32.0000 1.9843 1.9859 417.4389 417.8389 0.0601 -1.0000 -1.0000 4424593 1579913062.00 151.4953 60.0029 32.0000 1.9849 1.9864 417.3108 417.7103 0.0601 -1.0000 -1.0000 4424671 1579913062.10 151.5280 60.0029 32.0000 1.9851 1.9866 417.1469 417.5464 0.0600 -1.0000 -1.0000 4424734 1579913062.20 151.5503 60.0029 32.0000 1.9852 1.9868 417.1720 417.5709 0.0600 -1.0000 -1.0000 4424796 1579913062.30 151.5503 60.0029 32.0000 1.9856 1.9871 417.3704 417.7692 0.0600 -1.0000 -1.0000 4424874 1579913062.40 151.5503 60.0029 32.0000 1.9847 1.9863 417.4366 417.8367 0.0601 -1.0000 -1.0000 4425109 1579913062.50 151.5503 60.0029 32.0000 1.9850 1.9866 417.3209 417.7188 0.0598 -1.0000 -1.0000 4425171 1579913062.60 151.5503 60.0029 32.0000 1.9849 1.9864 417.2184 417.6174 0.0600 -1.0000 -1.0000 4425234 1579913062.70 151.4453 60.0029 32.0000 1.9840 1.9856 417.2962 417.6959 0.0601 -1.0000 -1.0000 4425296 1579913062.80 151.4453 60.0029 32.0000 1.9838 1.9853 417.4970 417.8960 0.0599 -1.0000 -1.0000 4425359 1579913062.90 151.4453 60.0029 32.0000 1.9833 1.9849 417.3756 417.7746 0.0600 -1.0000 -1.0000 4425609 1579913063.00 151.4453 60.0029 32.0000 1.9847 1.9863 417.2793 417.6784 0.0600 -1.0000 -1.0000 4425671 1579913063.10 151.4453 60.0029 32.0000 1.9846 1.9861 417.2752 417.6755 0.0602 -1.0000 -1.0000 4425734 1579913063.20 151.5021 60.0029 32.0000 1.9843 1.9858 417.3845 417.7842 0.0601 -1.0000 -1.0000 4425812 1579913063.30 151.5021 60.0029 32.0000 1.9845 1.9861 417.4740 417.8736 0.0600 -1.0000 -1.0000 4425859 1579913063.40 151.5021 60.0029 32.0000 1.9850 1.9866 417.3130 417.7125 0.0601 -1.0000 -1.0000 4426109 1579913063.50 151.5021 60.0029 32.0000 1.9862 1.9877 417.2201 417.6194 0.0600 -1.0000 -1.0000 4426171 1579913063.60 151.5021 60.0029 32.0000 1.9850 1.9865 417.2949 417.6937 0.0600 -1.0000 -1.0000 4426234 1579913063.70 151.5146 60.0029 32.0000 1.9843 1.9859 417.3986 417.7968 0.0599 -1.0000 -1.0000 4426312 1579913063.80 151.5710 60.0029 32.0000 1.9849 1.9865 417.4094 417.8097 0.0602 -1.0000 -1.0000 4426374 1579913063.90 151.5710 60.0029 32.0000 1.9858 1.9873 417.2492 417.6497 0.0602 -1.0000 -1.0000 4426827 1579913064.00 151.5710 60.0029 32.0000 1.9850 1.9866 417.2484 417.6465 0.0598 -1.0000 -1.0000 4426905 1579913064.10 151.5710 60.0029 32.0000 1.9853 1.9868 417.3027 417.7012 0.0600 -1.0000 -1.0000 4426968 1579913064.20 151.5710 60.0029 32.0000 1.9845 1.9861 417.2779 417.6776 0.0601 -1.0000 -1.0000 4427030 1579913064.30 151.4082 60.0029 32.0000 1.9857 1.9873 417.2001 417.5994 0.0601 -1.0000 -1.0000 4427109 1579913064.40 151.4082 60.0029 32.0000 1.9849 1.9865 417.2444 417.6440 0.0601 -1.0000 -1.0000 4427328 1579913064.50 151.4082 60.0029 32.0000 1.9844 1.9860 417.3898 417.7898 0.0602 -1.0000 -1.0000 4427390 1579913064.60 151.4082 60.0029 32.0000 1.9849 1.9865 417.3614 417.7587 0.0598 -1.0000 -1.0000 4427468 1579913064.70 151.4082 60.0029 32.0000 1.9858 1.9873 417.2543 417.6540 0.0600 -1.0000 -1.0000 4427531 1579913064.80 151.5255 60.0032 32.0000 1.9853 1.9868 417.1462 417.5449 0.0600 -1.0000 -1.0000 4427593 1579913064.90 151.5255 60.0032 32.0000 1.9850 1.9865 417.2567 417.6559 0.0601 -1.0000 -1.0000 4427671 1579913065.00 151.5255 60.0032 32.0000 1.9847 1.9863 417.4295 417.8293 0.0600 -1.0000 -1.0000 4427843 1579913065.10 151.5255 60.0032 32.0000 1.9848 1.9863 417.4430 417.8422 0.0600 -1.0000 -1.0000 4427905 1579913065.20 151.5255 60.0032 32.0000 1.9859 1.9874 417.2131 417.6144 0.0603 -1.0000 -1.0000 4427984 1579913065.30 151.5337 60.0032 32.0000 1.9850 1.9866 417.2707 417.6706 0.0601 -1.0000 -1.0000 4428046 1579913065.40 151.5894 60.0032 32.0000 1.9849 1.9865 417.4005 417.8001 0.0600 -1.0000 -1.0000 4428109 1579913065.50 151.5894 60.0032 32.0000 1.9850 1.9865 417.4136 417.8127 0.0600 -1.0000 -1.0000 4428859 1579913065.60 151.5894 60.0032 32.0000 1.9851 1.9866 417.2034 417.6021 0.0600 -1.0000 -1.0000 4428937 1579913065.70 151.5894 60.0032 32.0000 1.9859 1.9875 417.2286 417.6274 0.0599 -1.0000 -1.0000 4428999 1579913065.80 151.5894 60.0032 32.0000 1.9848 1.9863 417.3944 417.7935 0.0600 -1.0000 -1.0000 4429062 1579913065.90 151.4288 60.0032 32.0000 1.9849 1.9865 417.4277 417.8270 0.0601 -1.0000 -1.0000 4429124 1579913066.00 151.4288 60.0032 32.0000 1.9848 1.9863 417.3736 417.7729 0.0600 -1.0000 -1.0000 4429202 1579913066.10 151.4288 60.0032 32.0000 1.9846 1.9861 417.2238 417.6228 0.0600 -1.0000 -1.0000 4429265 1579913066.20 151.4288 60.0032 32.0000 1.9843 1.9858 417.3153 417.7144 0.0601 -1.0000 -1.0000 4429327 1579913066.30 151.4288 60.0032 32.0000 1.9846 1.9861 417.3786 417.7785 0.0601 -1.0000 -1.0000 4429405 1579913066.40 151.4308 60.0032 32.0000 1.9851 1.9866 417.3241 417.7225 0.0599 -1.0000 -1.0000 4429468 1579913066.50 151.5249 60.0032 32.0000 1.9844 1.9859 417.3542 417.7525 0.0599 -1.0000 -1.0000 4429593 1579913066.60 151.5249 60.0032 32.0000 1.9842 1.9858 417.4050 417.8039 0.0600 -1.0000 -1.0000 4429655 1579913066.70 151.5249 60.0032 32.0000 1.9845 1.9861 417.3894 417.7879 0.0599 -1.0000 -1.0000 4429718 1579913066.80 151.5249 60.0032 32.0000 1.9856 1.9872 417.1916 417.5905 0.0600 -1.0000 -1.0000 4429781 1579913066.90 151.5249 60.0032 32.0000 1.9848 1.9863 417.1843 417.5829 0.0599 -1.0000 -1.0000 4429859 1579913067.00 151.4836 60.0032 32.0000 1.9843 1.9858 417.3866 417.7852 0.0600 -1.0000 -1.0000 4430140 1579913067.10 151.4836 60.0032 32.0000 1.9838 1.9854 417.4261 417.8268 0.0601 -1.0000 -1.0000 4430202 1579913067.20 151.4836 60.0032 32.0000 1.9845 1.9861 417.3480 417.7474 0.0601 -1.0000 -1.0000 4430265 1579913067.30 151.4836 60.0032 32.0000 1.9850 1.9865 417.1260 417.5254 0.0600 -1.0000 -1.0000 4430327 1579913067.40 151.4836 60.0032 32.0000 1.9842 1.9858 417.2974 417.6979 0.0601 -1.0000 -1.0000 4430405 1579913067.50 151.4788 60.0032 32.0000 1.9842 1.9858 417.3609 417.7600 0.0600 -1.0000 -1.0000 4430593 1579913067.60 151.3970 60.0032 32.0000 1.9852 1.9867 417.2451 417.6436 0.0599 -1.0000 -1.0000 4430655 1579913067.70 151.3970 60.0032 32.0000 1.9849 1.9864 417.1995 417.5987 0.0600 -1.0000 -1.0000 4430734 1579913067.80 151.3970 60.0032 32.0000 1.9839 1.9855 417.3219 417.7216 0.0601 -1.0000 -1.0000 4430796 1579913067.90 151.3970 60.0032 32.0000 1.9836 1.9852 417.3321 417.7318 0.0600 -1.0000 -1.0000 4430859 1579913068.00 151.3970 60.0032 32.0000 1.9846 1.9862 417.2174 417.6177 0.0602 -1.0000 -1.0000 4430937 1579913068.10 151.5442 60.0032 32.0000 1.9853 1.9869 417.1568 417.5554 0.0599 -1.0000 -1.0000 4430999 1579913068.20 151.5442 60.0032 32.0000 1.9846 1.9861 417.1572 417.5557 0.0600 -1.0000 -1.0000 4431062 1579913068.30 151.5442 60.0032 32.0000 1.9847 1.9863 417.2910 417.6903 0.0600 -1.0000 -1.0000 4431124 1579913068.40 151.5442 60.0032 32.0000 1.9845 1.9860 417.3742 417.7738 0.0601 -1.0000 -1.0000 4431187 1579913068.50 151.5442 60.0032 32.0000 1.9848 1.9864 417.2326 417.6310 0.0599 -1.0000 -1.0000 4431421 1579913068.60 151.5442 60.0032 32.0000 1.9846 1.9861 417.2034 417.6030 0.0601 -1.0000 -1.0000 4431499 1579913068.70 151.4567 60.0032 32.0000 1.9847 1.9863 417.2810 417.6803 0.0600 -1.0000 -1.0000 4431562 1579913068.80 151.4567 60.0032 32.0000 1.9841 1.9857 417.3583 417.7575 0.0600 -1.0000 -1.0000 4431625 1579913068.90 151.4567 60.0032 32.0000 1.9850 1.9865 417.2698 417.6681 0.0599 -1.0000 -1.0000 4431687 1579913069.00 151.4567 60.0032 32.0000 1.9847 1.9863 417.2124 417.6111 0.0600 -1.0000 -1.0000 4431749 1579913069.10 151.4567 60.0032 32.0000 1.9845 1.9861 417.4450 417.8446 0.0601 -1.0000 -1.0000 4431859 1579913069.20 151.4804 60.0032 32.0000 1.9840 1.9856 417.4604 417.8593 0.0599 -1.0000 -1.0000 4431937 1579913069.30 151.4810 60.0032 32.0000 1.9849 1.9865 417.2951 417.6937 0.0599 -1.0000 -1.0000 4431999 1579913069.40 151.4810 60.0032 32.0000 1.9857 1.9872 417.1891 417.5862 0.0597 -1.0000 -1.0000 4432078 1579913069.50 151.4810 60.0032 32.0000 1.9848 1.9863 417.3680 417.7678 0.0601 -1.0000 -1.0000 4432140 1579913069.60 151.4810 60.0032 32.0000 1.9857 1.9872 417.4437 417.8428 0.0600 -1.0000 -1.0000 4432359 1579913069.70 151.4810 60.0032 32.0000 1.9850 1.9865 417.3648 417.7641 0.0601 -1.0000 -1.0000 4432437 1579913069.80 151.5058 60.0036 32.0000 1.9856 1.9872 417.1897 417.5898 0.0601 -1.0000 -1.0000 4432499 1579913069.90 151.5058 60.0036 32.0000 1.9844 1.9860 417.3109 417.7097 0.0599 -1.0000 -1.0000 4432562 1579913070.00 151.5058 60.0036 32.0000 1.9842 1.9858 417.4839 417.8831 0.0601 -1.0000 -1.0000 4432640 1579913070.10 151.5058 60.0036 32.0000 1.9842 1.9858 417.3636 417.7627 0.0600 -1.0000 -1.0000 4432874 1579913070.20 151.5058 60.0036 32.0000 1.9852 1.9868 417.1838 417.5831 0.0600 -1.0000 -1.0000 4432937 1579913070.30 151.5058 60.0036 32.0000 1.9853 1.9869 417.1978 417.5969 0.0600 -1.0000 -1.0000 4432999 1579913070.40 151.5255 60.0036 32.0000 1.9851 1.9867 417.2829 417.6810 0.0599 -1.0000 -1.0000 4433062 1579913070.50 151.5255 60.0036 32.0000 1.9849 1.9865 417.4291 417.8288 0.0600 -1.0000 -1.0000 4433124 1579913070.60 151.5255 60.0036 32.0000 1.9852 1.9867 417.3255 417.7249 0.0601 -1.0000 -1.0000 4433468 1579913070.70 151.5255 60.0036 32.0000 1.9852 1.9868 417.1621 417.5596 0.0599 -1.0000 -1.0000 4433531 1579913070.80 151.5255 60.0036 32.0000 1.9850 1.9865 417.0912 417.4901 0.0600 -1.0000 -1.0000 4433609 1579913070.90 151.4839 60.0036 32.0000 1.9842 1.9857 417.2466 417.6450 0.0599 -1.0000 -1.0000 4433671 1579913071.00 151.4839 60.0036 32.0000 1.9851 1.9867 417.2410 417.6395 0.0599 -1.0000 -1.0000 4433734 1579913071.10 151.4839 60.0036 32.0000 1.9851 1.9867 417.2134 417.6118 0.0600 -1.0000 -1.0000 4433859 1579913071.20 151.4839 60.0036 32.0000 1.9855 1.9871 417.3350 417.7340 0.0600 -1.0000 -1.0000 4433937 1579913071.30 151.4839 60.0036 32.0000 1.9847 1.9863 417.4464 417.8454 0.0599 -1.0000 -1.0000 4433999 1579913071.40 151.5338 60.0036 32.0000 1.9851 1.9866 417.2754 417.6740 0.0600 -1.0000 -1.0000 4434078 1579913071.50 151.5903 60.0036 32.0000 1.9859 1.9875 417.1820 417.5808 0.0599 -1.0000 -1.0000 4434140 1579913071.60 151.5903 60.0036 32.0000 1.9853 1.9869 417.2077 417.6069 0.0601 -1.0000 -1.0000 4434921 1579913071.70 151.5903 60.0036 32.0000 1.9855 1.9870 417.2989 417.6989 0.0601 -1.0000 -1.0000 4434984 1579913071.80 151.5903 60.0036 32.0000 1.9843 1.9859 417.4243 417.8231 0.0599 -1.0000 -1.0000 4435046 1579913071.90 151.5903 60.0036 32.0000 1.9847 1.9863 417.3755 417.7743 0.0600 -1.0000 -1.0000 4435109 1579913072.00 151.4908 60.0036 32.0000 1.9849 1.9864 417.1959 417.5946 0.0599 -1.0000 -1.0000 4435187 1579913072.10 151.4908 60.0036 32.0000 1.9849 1.9865 417.3129 417.7117 0.0600 -1.0000 -1.0000 4435249 1579913072.20 151.4908 60.0036 32.0000 1.9850 1.9866 417.4262 417.8260 0.0601 -1.0000 -1.0000 4435312 1579913072.30 151.4908 60.0036 32.0000 1.9857 1.9873 417.2583 417.6576 0.0600 -1.0000 -1.0000 4435390 1579913072.40 151.4908 60.0036 32.0000 1.9853 1.9869 417.2522 417.6509 0.0599 -1.0000 -1.0000 4435452 1579913072.50 151.5497 60.0036 32.0000 1.9847 1.9863 417.3915 417.7904 0.0600 -1.0000 -1.0000 4435515 1579913072.60 151.5528 60.0036 32.0000 1.9851 1.9866 417.4202 417.8194 0.0600 -1.0000 -1.0000 4435578 1579913072.70 151.5528 60.0036 32.0000 1.9852 1.9867 417.2858 417.6854 0.0601 -1.0000 -1.0000 4435640 1579913072.80 151.5528 60.0036 32.0000 1.9854 1.9870 417.2419 417.6403 0.0599 -1.0000 -1.0000 4435702 1579913072.90 151.5528 60.0036 32.0000 1.9852 1.9868 417.3105 417.7093 0.0599 -1.0000 -1.0000 4435781 1579913073.00 151.5519 60.0036 32.0000 1.9848 1.9864 417.4192 417.8182 0.0600 -1.0000 -1.0000 4435843 1579913073.10 151.4557 60.0036 32.0000 1.9842 1.9858 417.3899 417.7886 0.0599 -1.0000 -1.0000 4435905 1579913073.20 151.4557 60.0036 32.0000 1.9847 1.9863 417.2634 417.6627 0.0601 -1.0000 -1.0000 4436093 1579913073.30 151.4557 60.0036 32.0000 1.9846 1.9862 417.2670 417.6655 0.0598 -1.0000 -1.0000 4436155 1579913073.40 151.4557 60.0036 32.0000 1.9847 1.9863 417.4724 417.8711 0.0599 -1.0000 -1.0000 4436234 1579913073.50 151.4557 60.0036 32.0000 1.9846 1.9862 417.3865 417.7856 0.0600 -1.0000 -1.0000 4436296 1579913073.60 151.4630 60.0036 32.0000 1.9860 1.9876 417.2766 417.6767 0.0602 -1.0000 -1.0000 4436359 1579913073.70 151.4630 60.0036 32.0000 1.9858 1.9874 417.2105 417.6090 0.0599 -1.0000 -1.0000 4436655 1579913073.80 151.4630 60.0036 32.0000 1.9852 1.9868 417.3347 417.7333 0.0600 -1.0000 -1.0000 4436718 1579913073.90 151.4630 60.0036 32.0000 1.9849 1.9864 417.3592 417.7576 0.0599 -1.0000 -1.0000 4436780 1579913074.00 151.4630 60.0036 32.0000 1.9850 1.9866 417.2497 417.6490 0.0600 -1.0000 -1.0000 4436843 1579913074.10 151.4985 60.0036 32.0000 1.9863 1.9879 417.1490 417.5475 0.0599 -1.0000 -1.0000 4436905 1579913074.20 151.5991 60.0036 32.0000 1.9852 1.9868 417.1703 417.5693 0.0600 -1.0000 -1.0000 4437327 1579913074.30 151.5991 60.0036 32.0000 1.9855 1.9871 417.3087 417.7078 0.0601 -1.0000 -1.0000 4437405 1579913074.40 151.5991 60.0036 32.0000 1.9858 1.9874 417.2777 417.6778 0.0601 -1.0000 -1.0000 4437468 1579913074.50 151.5991 60.0036 32.0000 1.9851 1.9867 417.1471 417.5461 0.0600 -1.0000 -1.0000 4437530 1579913074.60 151.5991 60.0036 32.0000 1.9851 1.9867 417.2836 417.6818 0.0599 -1.0000 -1.0000 4437609 1579913074.70 151.4873 60.0033 32.0000 1.9845 1.9860 417.4345 417.8338 0.0600 -1.0000 -1.0000 4438359 1579913074.80 151.4873 60.0033 32.0000 1.9845 1.9860 417.3534 417.7532 0.0601 -1.0000 -1.0000 4438421 1579913074.90 151.4873 60.0033 32.0000 1.9855 1.9871 417.3651 417.7649 0.0601 -1.0000 -1.0000 4438499 1579913075.00 151.4873 60.0033 32.0000 1.9858 1.9873 417.2540 417.6529 0.0599 -1.0000 -1.0000 4438562 1579913075.10 151.4873 60.0033 32.0000 1.9856 1.9872 417.2604 417.6591 0.0599 -1.0000 -1.0000 4438624 1579913075.20 151.5135 60.0033 32.0000 1.9842 1.9857 417.4808 417.8792 0.0599 -1.0000 -1.0000 4438687 1579913075.30 151.5279 60.0033 32.0000 1.9850 1.9866 417.4696 417.8688 0.0600 -1.0000 -1.0000 4438749 1579913075.40 151.5279 60.0033 32.0000 1.9851 1.9867 417.3024 417.7005 0.0599 -1.0000 -1.0000 4438827 1579913075.50 151.5279 60.0033 32.0000 1.9850 1.9866 417.4269 417.8270 0.0601 -1.0000 -1.0000 4438890 1579913075.60 151.5279 60.0033 32.0000 1.9847 1.9862 417.4003 417.8003 0.0601 -1.0000 -1.0000 4438952 1579913075.70 151.5279 60.0033 32.0000 1.9851 1.9867 417.2920 417.6912 0.0600 -1.0000 -1.0000 4439030 1579913075.80 151.6212 60.0033 32.0000 1.9853 1.9868 417.1922 417.5913 0.0600 -1.0000 -1.0000 4439093 1579913075.90 151.6212 60.0033 32.0000 1.9849 1.9864 417.3123 417.7110 0.0599 -1.0000 -1.0000 4439155 1579913076.00 151.6212 60.0033 32.0000 1.9849 1.9865 417.4588 417.8572 0.0599 -1.0000 -1.0000 4439234 1579913076.10 151.6212 60.0033 32.0000 1.9848 1.9864 417.4884 417.8881 0.0600 -1.0000 -1.0000 4439296 1579913076.20 151.6212 60.0033 32.0000 1.9848 1.9863 417.2184 417.6171 0.0600 -1.0000 -1.0000 4439359 1579913076.30 151.5571 60.0033 32.0000 1.9855 1.9871 417.1090 417.5080 0.0600 -1.0000 -1.0000 4439421 1579913076.40 151.4585 60.0033 32.0000 1.9851 1.9866 417.2653 417.6642 0.0600 -1.0000 -1.0000 4439484 1579913076.50 151.4585 60.0033 32.0000 1.9840 1.9855 417.3813 417.7804 0.0599 -1.0000 -1.0000 4439546 1579913076.60 151.4585 60.0033 32.0000 1.9849 1.9864 417.2989 417.6978 0.0600 -1.0000 -1.0000 4439624 1579913076.70 151.4585 60.0033 32.0000 1.9850 1.9866 417.0950 417.4945 0.0601 -1.0000 -1.0000 4439687 1579913076.80 151.4585 60.0033 32.0000 1.9852 1.9868 417.1686 417.5668 0.0598 -1.0000 -1.0000 4440359 1579913076.90 151.4541 60.0033 32.0000 1.9851 1.9867 417.4052 417.8048 0.0601 -1.0000 -1.0000 4440437 1579913077.00 151.4392 60.0033 32.0000 1.9847 1.9862 417.3922 417.7911 0.0599 -1.0000 -1.0000 4440499 1579913077.10 151.4392 60.0033 32.0000 1.9841 1.9857 417.3316 417.7310 0.0601 -1.0000 -1.0000 4440562 1579913077.20 151.4392 60.0033 32.0000 1.9854 1.9870 417.2444 417.6436 0.0600 -1.0000 -1.0000 4440640 1579913077.30 151.4392 60.0033 32.0000 1.9853 1.9869 417.2057 417.6041 0.0599 -1.0000 -1.0000 4440702 1579913077.40 151.4392 60.0033 32.0000 1.9841 1.9857 417.3586 417.7575 0.0600 -1.0000 -1.0000 4440765 1579913077.50 151.5530 60.0033 32.0000 1.9852 1.9868 417.4903 417.8890 0.0599 -1.0000 -1.0000 4440827 1579913077.60 151.5530 60.0033 32.0000 1.9848 1.9864 417.4197 417.8186 0.0600 -1.0000 -1.0000 4440890 1579913077.70 151.5530 60.0033 32.0000 1.9847 1.9863 417.2710 417.6693 0.0598 -1.0000 -1.0000 4440968 1579913077.80 151.5530 60.0033 32.0000 1.9842 1.9858 417.3819 417.7808 0.0600 -1.0000 -1.0000 4441359 1579913077.90 151.5530 60.0033 32.0000 1.9837 1.9853 417.3407 417.7394 0.0599 -1.0000 -1.0000 4441421 1579913078.00 151.5530 60.0033 32.0000 1.9845 1.9861 417.2710 417.6700 0.0600 -1.0000 -1.0000 4441499 1579913078.10 151.4361 60.0033 32.0000 1.9852 1.9867 417.1155 417.5141 0.0600 -1.0000 -1.0000 4441562 1579913078.20 151.4361 60.0033 32.0000 1.9848 1.9864 417.1745 417.5735 0.0600 -1.0000 -1.0000 4441625 1579913078.30 151.4361 60.0033 32.0000 1.9840 1.9856 417.4167 417.8160 0.0601 -1.0000 -1.0000 4441687 1579913078.40 151.4361 60.0033 32.0000 1.9843 1.9858 417.3951 417.7942 0.0600 -1.0000 -1.0000 4441749 1579913078.50 151.4361 60.0033 32.0000 1.9847 1.9862 417.2738 417.6730 0.0601 -1.0000 -1.0000 4441827 1579913078.60 151.4361 60.0033 32.0000 1.9860 1.9875 417.1696 417.5687 0.0600 -1.0000 -1.0000 4441905 1579913078.70 151.4359 60.0033 32.0000 1.9852 1.9867 417.4053 417.8043 0.0599 -1.0000 -1.0000 4441968 1579913078.80 151.4359 60.0033 32.0000 1.9837 1.9853 417.3318 417.7302 0.0599 -1.0000 -1.0000 4442031 1579913078.90 151.4359 60.0033 32.0000 1.9860 1.9876 417.2123 417.6115 0.0601 -1.0000 -1.0000 4442093 1579913079.00 151.4359 60.0033 32.0000 1.9849 1.9865 417.1442 417.5433 0.0600 -1.0000 -1.0000 4442155 1579913079.10 151.4359 60.0033 32.0000 1.9843 1.9859 417.2728 417.6715 0.0599 -1.0000 -1.0000 4442218 1579913079.20 151.5057 60.0033 32.0000 1.9841 1.9856 417.3787 417.7772 0.0599 -1.0000 -1.0000 4442296 1579913079.30 151.5057 60.0033 32.0000 1.9845 1.9861 417.2806 417.6794 0.0600 -1.0000 -1.0000 4442359 1579913079.40 151.5057 60.0033 32.0000 1.9852 1.9867 417.2426 417.6418 0.0600 -1.0000 -1.0000 4442437 1579913079.50 151.5057 60.0033 32.0000 1.9841 1.9857 417.1987 417.5973 0.0599 -1.0000 -1.0000 4442499 1579913079.60 151.5057 60.0033 32.0000 1.9836 1.9852 417.3113 417.7106 0.0600 -1.0000 -1.0000 4442562 1579913079.70 151.5057 60.0033 32.0000 1.9849 1.9864 417.3805 417.7796 0.0600 -1.0000 -1.0000 4442640 1579913079.80 151.5057 60.0033 32.0000 1.9849 1.9864 417.2863 417.6859 0.0600 -1.0000 -1.0000 4442702 1579913079.90 151.4754 60.0035 32.0000 1.9850 1.9866 417.1141 417.5129 0.0600 -1.0000 -1.0000 4442874 1579913080.00 151.4445 60.0036 32.0000 1.9844 1.9859 417.3796 417.7789 0.0600 -1.0000 -1.0000 4442937 1579913080.10 151.4445 60.0036 32.0000 1.9846 1.9862 417.2509 417.6496 0.0599 -1.0000 -1.0000 4443015 1579913080.20 151.4445 60.0036 32.0000 1.9852 1.9867 417.1170 417.5156 0.0600 -1.0000 -1.0000 4443077 1579913080.30 151.4445 60.0036 32.0000 1.9846 1.9861 417.1489 417.5479 0.0600 -1.0000 -1.0000 4443140 1579913080.40 151.4445 60.0036 32.0000 1.9841 1.9857 417.4638 417.8625 0.0599 -1.0000 -1.0000 4443375 1579913080.50 151.4445 60.0036 32.0000 1.9844 1.9859 417.3956 417.7943 0.0599 -1.0000 -1.0000 4443437 1579913080.60 151.5396 60.0036 32.0000 1.9851 1.9866 417.2486 417.6483 0.0601 -1.0000 -1.0000 4443515 1579913080.70 151.5396 60.0036 32.0000 1.9858 1.9873 417.2902 417.6888 0.0599 -1.0000 -1.0000 4443578 1579913080.80 151.5396 60.0036 32.0000 1.9855 1.9871 417.3560 417.7560 0.0603 -1.0000 -1.0000 4443640 1579913080.90 151.5396 60.0036 32.0000 1.9851 1.9866 417.4031 417.8011 0.0600 -1.0000 -1.0000 4443875 1579913081.00 151.5396 60.0036 32.0000 1.9850 1.9866 417.4876 417.8874 0.0600 -1.0000 -1.0000 4443937 1579913081.10 151.5352 60.0036 32.0000 1.9853 1.9869 417.2205 417.6198 0.0601 -1.0000 -1.0000 4443999 1579913081.20 151.5172 60.0036 32.0000 1.9850 1.9866 417.2270 417.6257 0.0600 -1.0000 -1.0000 4444078 1579913081.30 151.5172 60.0036 32.0000 1.9843 1.9858 417.3985 417.7975 0.0599 -1.0000 -1.0000 4444140 1579913081.40 151.5172 60.0036 32.0000 1.9848 1.9864 417.4423 417.8409 0.0599 -1.0000 -1.0000 4444890 1579913081.50 151.5172 60.0036 32.0000 1.9854 1.9869 417.1717 417.5717 0.0601 -1.0000 -1.0000 4444952 1579913081.60 151.5172 60.0036 32.0000 1.9851 1.9867 417.1720 417.5701 0.0598 -1.0000 -1.0000 4445015 1579913081.70 151.4654 60.0036 32.0000 1.9848 1.9864 417.3156 417.7147 0.0600 -1.0000 -1.0000 4445093 1579913081.80 151.4654 60.0036 32.0000 1.9841 1.9857 417.4653 417.8635 0.0599 -1.0000 -1.0000 4445155 1579913081.90 151.4654 60.0036 32.0000 1.9852 1.9868 417.2728 417.6719 0.0600 -1.0000 -1.0000 4445218 1579913082.00 151.4654 60.0036 32.0000 1.9858 1.9874 417.2452 417.6433 0.0598 -1.0000 -1.0000 4445280 1579913082.10 151.4654 60.0036 32.0000 1.9859 1.9875 417.2237 417.6228 0.0600 -1.0000 -1.0000 4445343 1579913082.20 151.4654 60.0036 32.0000 1.9852 1.9868 417.3481 417.7474 0.0600 -1.0000 -1.0000 4445405 1579913082.30 151.5513 60.0036 32.0000 1.9855 1.9871 417.2896 417.6888 0.0601 -1.0000 -1.0000 4445484 1579913082.40 151.5647 60.0036 32.0000 1.9859 1.9875 417.1196 417.5189 0.0600 -1.0000 -1.0000 4445655 1579913082.50 151.5647 60.0036 32.0000 1.9858 1.9874 417.3846 417.7835 0.0600 -1.0000 -1.0000 4445718 1579913082.60 151.5647 60.0036 32.0000 1.9847 1.9862 417.4005 417.7993 0.0599 -1.0000 -1.0000 4445796 1579913082.70 151.5647 60.0036 32.0000 1.9850 1.9866 417.4158 417.8149 0.0600 -1.0000 -1.0000 4445859 1579913082.80 151.5647 60.0036 32.0000 1.9852 1.9868 417.3071 417.7065 0.0601 -1.0000 -1.0000 4445921 1579913082.90 151.5266 60.0036 32.0000 1.9849 1.9865 417.2110 417.6105 0.0601 -1.0000 -1.0000 4446359 1579913083.00 151.5266 60.0036 32.0000 1.9843 1.9859 417.4834 417.8820 0.0598 -1.0000 -1.0000 4446421 1579913083.10 151.5266 60.0036 32.0000 1.9847 1.9862 417.5345 417.9319 0.0598 -1.0000 -1.0000 4446484 1579913083.20 151.5266 60.0036 32.0000 1.9849 1.9865 417.4542 417.8536 0.0601 -1.0000 -1.0000 4446577 1579913083.30 151.5256 60.0036 32.0000 1.9854 1.9869 417.2332 417.6322 0.0600 -1.0000 -1.0000 4446640 1579913083.40 151.4973 60.0036 32.0000 1.9840 1.9856 417.3699 417.7697 0.0601 -1.0000 -1.0000 4446718 1579913083.50 151.4973 60.0036 32.0000 1.9839 1.9854 417.4003 417.7994 0.0599 -1.0000 -1.0000 4446780 1579913083.60 151.4973 60.0036 32.0000 1.9853 1.9869 417.2455 417.6443 0.0599 -1.0000 -1.0000 4446843 1579913083.70 151.4973 60.0036 32.0000 1.9855 1.9871 417.1852 417.5832 0.0599 -1.0000 -1.0000 4446905 1579913083.80 151.4973 60.0036 32.0000 1.9848 1.9863 417.4112 417.8102 0.0600 -1.0000 -1.0000 4446968 1579913083.90 151.4973 60.0036 32.0000 1.9847 1.9862 417.5040 417.9039 0.0601 -1.0000 -1.0000 4447030 1579913084.00 151.5455 60.0036 32.0000 1.9845 1.9861 417.3497 417.7495 0.0600 -1.0000 -1.0000 4447343 1579913084.10 151.5455 60.0036 32.0000 1.9858 1.9874 417.2423 417.6407 0.0599 -1.0000 -1.0000 4447405 1579913084.20 151.5455 60.0036 32.0000 1.9844 1.9860 417.2968 417.6955 0.0600 -1.0000 -1.0000 4447468 1579913084.30 151.5455 60.0036 32.0000 1.9841 1.9857 417.4316 417.8311 0.0600 -1.0000 -1.0000 4447546 1579913084.40 151.5455 60.0036 32.0000 1.9839 1.9855 417.4135 417.8120 0.0599 -1.0000 -1.0000 4447609 1579913084.50 151.5455 60.0036 32.0000 1.9848 1.9864 417.2987 417.6973 0.0599 -1.0000 -1.0000 4447671 1579913084.60 151.5212 60.0036 32.0000 1.9848 1.9864 417.3928 417.7917 0.0599 -1.0000 -1.0000 4447734 1579913084.70 151.4369 60.0036 32.0000 1.9839 1.9855 417.4760 417.8749 0.0600 -1.0000 -1.0000 4447796 1579913084.80 151.4369 60.0036 32.0000 1.9845 1.9860 417.4427 417.8421 0.0601 -1.0000 -1.0000 4447859 1579913084.90 151.4369 60.0036 32.0000 1.9850 1.9866 417.2597 417.6592 0.0600 -1.0000 -1.0000 4447937 1579913085.00 151.4369 60.0036 32.0000 1.9851 1.9867 417.1660 417.5647 0.0600 -1.0000 -1.0000 4448374 1579913085.10 151.4369 60.0036 32.0000 1.9856 1.9872 417.2703 417.6695 0.0600 -1.0000 -1.0000 4448437 1579913085.20 151.4394 60.0036 32.0000 1.9852 1.9867 417.4033 417.8030 0.0601 -1.0000 -1.0000 4448515 1579913085.30 151.4395 60.0036 32.0000 1.9843 1.9859 417.3900 417.7896 0.0600 -1.0000 -1.0000 4448577 1579913085.40 151.4395 60.0036 32.0000 1.9858 1.9874 417.3079 417.7079 0.0601 -1.0000 -1.0000 4448655 1579913085.50 151.4395 60.0036 32.0000 1.9861 1.9876 417.2920 417.6913 0.0600 -1.0000 -1.0000 4448718 1579913085.60 151.4395 60.0036 32.0000 1.9857 1.9872 417.4153 417.8136 0.0599 -1.0000 -1.0000 4448780 1579913085.70 151.4395 60.0036 32.0000 1.9855 1.9870 417.4355 417.8341 0.0599 -1.0000 -1.0000 4448843 1579913085.80 151.5647 60.0036 32.0000 1.9850 1.9866 417.1882 417.5874 0.0600 -1.0000 -1.0000 4448905 1579913085.90 151.5647 60.0036 32.0000 1.9852 1.9867 417.3226 417.7215 0.0600 -1.0000 -1.0000 4448968 1579913086.00 151.5647 60.0036 32.0000 1.9842 1.9858 417.4060 417.8050 0.0599 -1.0000 -1.0000 4449109 1579913086.10 151.5647 60.0036 32.0000 1.9846 1.9861 417.3695 417.7690 0.0600 -1.0000 -1.0000 4449171 1579913086.20 151.5647 60.0036 32.0000 1.9858 1.9873 417.3034 417.7021 0.0599 -1.0000 -1.0000 4449234 1579913086.30 151.5073 60.0036 32.0000 1.9859 1.9874 417.2626 417.6603 0.0598 -1.0000 -1.0000 4449312 1579913086.40 151.5073 60.0036 32.0000 1.9846 1.9862 417.3694 417.7683 0.0599 -1.0000 -1.0000 4449375 1579913086.50 151.5034 60.0036 32.0000 1.9839 1.9855 417.4227 417.8215 0.0600 -1.0000 -1.0000 4449593 1579913086.60 151.4799 60.0036 32.0000 1.9851 1.9866 417.3362 417.7346 0.0599 -1.0000 -1.0000 4449671 1579913086.70 151.4799 60.0036 32.0000 1.9854 1.9870 417.1867 417.5864 0.0600 -1.0000 -1.0000 4449734 1579913086.80 151.4799 60.0036 32.0000 1.9846 1.9862 417.3655 417.7642 0.0600 -1.0000 -1.0000 4449796 1579913086.90 151.4799 60.0036 32.0000 1.9853 1.9869 417.4522 417.8512 0.0599 -1.0000 -1.0000 4449875 1579913087.00 151.4799 60.0036 32.0000 1.9852 1.9868 417.4027 417.8010 0.0599 -1.0000 -1.0000 4450093 1579913087.10 151.4799 60.0036 32.0000 1.9854 1.9869 417.2119 417.6100 0.0599 -1.0000 -1.0000 4450155 1579913087.20 151.4799 60.0036 32.0000 1.9855 1.9870 417.3059 417.7050 0.0601 -1.0000 -1.0000 4450234 1579913087.30 151.4799 60.0036 32.0000 1.9846 1.9862 417.4540 417.8518 0.0598 -1.0000 -1.0000 4450296 1579913087.40 151.4799 60.0036 32.0000 1.9853 1.9868 417.4746 417.8734 0.0600 -1.0000 -1.0000 4450374 1579913087.50 151.5219 60.0036 32.0000 1.9855 1.9871 417.2509 417.6506 0.0601 -1.0000 -1.0000 4450437 1579913087.60 151.5252 60.0036 32.0000 1.9853 1.9869 417.1440 417.5422 0.0599 -1.0000 -1.0000 4450952 1579913087.70 151.5252 60.0036 32.0000 1.9842 1.9858 417.2328 417.6313 0.0599 -1.0000 -1.0000 4451015 1579913087.80 151.5252 60.0036 32.0000 1.9841 1.9857 417.3982 417.7976 0.0600 -1.0000 -1.0000 4451077 1579913087.90 151.5252 60.0036 32.0000 1.9843 1.9859 417.2602 417.6585 0.0599 -1.0000 -1.0000 4451140 1579913088.00 151.5252 60.0036 32.0000 1.9853 1.9868 417.1620 417.5607 0.0600 -1.0000 -1.0000 4451218 1579913088.10 151.5172 60.0036 32.0000 1.9847 1.9863 417.3621 417.7607 0.0599 -1.0000 -1.0000 4451859 1579913088.20 151.5076 60.0036 32.0000 1.9845 1.9861 417.4660 417.8648 0.0599 -1.0000 -1.0000 4451921 1579913088.30 151.5076 60.0036 32.0000 1.9852 1.9867 417.3426 417.7404 0.0598 -1.0000 -1.0000 4451999 1579913088.40 151.5076 60.0036 32.0000 1.9856 1.9871 417.1865 417.5847 0.0599 -1.0000 -1.0000 4452062 1579913088.50 151.5076 60.0036 32.0000 1.9853 1.9869 417.2639 417.6642 0.0602 -1.0000 -1.0000 4452125 1579913088.60 151.5076 60.0036 32.0000 1.9850 1.9865 417.3376 417.7377 0.0601 -1.0000 -1.0000 4452187 1579913088.70 151.5362 60.0036 32.0000 1.9846 1.9861 417.4200 417.8190 0.0599 -1.0000 -1.0000 4452249 1579913088.80 151.5362 60.0036 32.0000 1.9855 1.9871 417.3294 417.7282 0.0600 -1.0000 -1.0000 4452312 1579913088.90 151.5362 60.0036 32.0000 1.9859 1.9874 417.2920 417.6908 0.0599 -1.0000 -1.0000 4452390 1579913089.00 151.5362 60.0036 32.0000 1.9845 1.9861 417.3716 417.7701 0.0599 -1.0000 -1.0000 4452452 1579913089.10 151.5362 60.0036 32.0000 1.9849 1.9864 417.3845 417.7826 0.0598 -1.0000 -1.0000 4452515 1579913089.20 151.5059 60.0036 32.0000 1.9839 1.9854 417.3616 417.7598 0.0599 -1.0000 -1.0000 4452593 1579913089.30 151.4932 60.0036 32.0000 1.9851 1.9866 417.2418 417.6409 0.0600 -1.0000 -1.0000 4452655 1579913089.40 151.4932 60.0036 32.0000 1.9850 1.9866 417.2837 417.6827 0.0600 -1.0000 -1.0000 4452718 1579913089.50 151.4932 60.0036 32.0000 1.9839 1.9854 417.3552 417.7544 0.0600 -1.0000 -1.0000 4452780 1579913089.60 151.4932 60.0036 32.0000 1.9837 1.9853 417.5084 417.9074 0.0600 -1.0000 -1.0000 4452843 1579913089.70 151.4923 60.0036 32.0000 1.9850 1.9866 417.3299 417.7297 0.0601 -1.0000 -1.0000 4452921 1579913089.80 151.4662 60.0028 32.0000 1.9849 1.9864 417.2185 417.6176 0.0600 -1.0000 -1.0000 4452984 1579913089.90 151.4662 60.0028 32.0000 1.9846 1.9862 417.3343 417.7344 0.0602 -1.0000 -1.0000 4453046 1579913090.00 151.4662 60.0028 32.0000 1.9845 1.9861 417.4631 417.8617 0.0600 -1.0000 -1.0000 4453124 1579913090.10 151.4662 60.0028 32.0000 1.9846 1.9862 417.2755 417.6746 0.0600 -1.0000 -1.0000 4453187 1579913090.20 151.4662 60.0028 32.0000 1.9849 1.9865 417.2387 417.6375 0.0600 -1.0000 -1.0000 4453249 1579913090.30 151.4662 60.0028 32.0000 1.9840 1.9856 417.3249 417.7224 0.0598 -1.0000 -1.0000 4453327 1579913090.40 151.5629 60.0028 32.0000 1.9836 1.9851 417.4672 417.8662 0.0600 -1.0000 -1.0000 4453390 1579913090.50 151.5629 60.0028 32.0000 1.9852 1.9868 417.3067 417.7058 0.0600 -1.0000 -1.0000 4453452 1579913090.60 151.5629 60.0028 32.0000 1.9850 1.9865 417.2921 417.6908 0.0599 -1.0000 -1.0000 4453952 1579913090.70 151.5629 60.0028 32.0000 1.9843 1.9859 417.2852 417.6839 0.0600 -1.0000 -1.0000 4454015 1579913090.80 151.5629 60.0028 32.0000 1.9842 1.9858 417.4452 417.8447 0.0600 -1.0000 -1.0000 4454078 1579913090.90 151.5629 60.0028 32.0000 1.9848 1.9864 417.4248 417.8239 0.0600 -1.0000 -1.0000 4454140 1579913091.00 151.5629 60.0028 32.0000 1.9846 1.9862 417.3717 417.7698 0.0598 -1.0000 -1.0000 4454202 1579913091.10 151.4921 60.0028 32.0000 1.9854 1.9870 417.2761 417.6753 0.0600 -1.0000 -1.0000 4454343 1579913091.20 151.4921 60.0028 32.0000 1.9855 1.9871 417.2643 417.6629 0.0600 -1.0000 -1.0000 4454421 1579913091.30 151.4921 60.0028 32.0000 1.9839 1.9854 417.4667 417.8662 0.0600 -1.0000 -1.0000 4454484 1579913091.40 151.4921 60.0028 32.0000 1.9843 1.9859 417.3842 417.7837 0.0600 -1.0000 -1.0000 4454546 1579913091.50 151.4921 60.0028 32.0000 1.9851 1.9867 417.1931 417.5925 0.0601 -1.0000 -1.0000 4454609 1579913091.60 151.4921 60.0028 32.0000 1.9844 1.9860 417.3113 417.7103 0.0599 -1.0000 -1.0000 4454671 1579913091.70 151.5397 60.0028 32.0000 1.9848 1.9864 417.3962 417.7951 0.0600 -1.0000 -1.0000 4454874 1579913091.80 151.5397 60.0028 32.0000 1.9852 1.9867 417.1253 417.5249 0.0600 -1.0000 -1.0000 4454937 1579913091.90 151.5397 60.0028 32.0000 1.9855 1.9871 417.2031 417.6020 0.0601 -1.0000 -1.0000 4454999 1579913092.00 151.5397 60.0028 32.0000 1.9848 1.9863 417.3631 417.7618 0.0598 -1.0000 -1.0000 4455077 1579913092.10 151.5397 60.0028 32.0000 1.9843 1.9859 417.4790 417.8768 0.0598 -1.0000 -1.0000 4455140 1579913092.20 151.5397 60.0028 32.0000 1.9844 1.9859 417.2807 417.6795 0.0599 -1.0000 -1.0000 4455875 1579913092.30 151.5717 60.0028 32.0000 1.9855 1.9871 417.1544 417.5528 0.0599 -1.0000 -1.0000 4455952 1579913092.40 151.5717 60.0028 32.0000 1.9845 1.9860 417.3191 417.7184 0.0601 -1.0000 -1.0000 4456015 1579913092.50 151.5717 60.0028 32.0000 1.9842 1.9858 417.4627 417.8620 0.0599 -1.0000 -1.0000 4456078 1579913092.60 151.5717 60.0028 32.0000 1.9847 1.9862 417.4220 417.8200 0.0598 -1.0000 -1.0000 4456155 1579913092.70 151.5717 60.0028 32.0000 1.9851 1.9867 417.2298 417.6286 0.0600 -1.0000 -1.0000 4456218 1579913092.80 151.4835 60.0028 32.0000 1.9844 1.9860 417.2471 417.6466 0.0601 -1.0000 -1.0000 4456281 1579913092.90 151.4818 60.0028 32.0000 1.9850 1.9865 417.2946 417.6932 0.0599 -1.0000 -1.0000 4456343 1579913093.00 151.4818 60.0028 32.0000 1.9853 1.9869 417.4806 417.8798 0.0600 -1.0000 -1.0000 4456405 1579913093.10 151.4818 60.0028 32.0000 1.9858 1.9874 417.3203 417.7190 0.0599 -1.0000 -1.0000 4456468 1579913093.20 151.4818 60.0028 32.0000 1.9857 1.9873 417.1467 417.5455 0.0600 -1.0000 -1.0000 4456546 1579913093.30 151.4881 60.0028 32.0000 1.9854 1.9870 417.2161 417.6149 0.0600 -1.0000 -1.0000 4456609 1579913093.40 151.5406 60.0028 32.0000 1.9842 1.9858 417.3891 417.7879 0.0599 -1.0000 -1.0000 4456687 1579913093.50 151.5406 60.0028 32.0000 1.9844 1.9860 417.3127 417.7111 0.0599 -1.0000 -1.0000 4456749 1579913093.60 151.5406 60.0028 32.0000 1.9857 1.9872 417.2193 417.6174 0.0599 -1.0000 -1.0000 4456812 1579913093.70 151.5406 60.0028 32.0000 1.9864 1.9880 417.2568 417.6550 0.0599 -1.0000 -1.0000 4456874 1579913093.80 151.5406 60.0028 32.0000 1.9842 1.9858 417.4299 417.8281 0.0598 -1.0000 -1.0000 4456937 1579913093.90 151.5406 60.0028 32.0000 1.9846 1.9862 417.4988 417.8983 0.0600 -1.0000 -1.0000 4456999 1579913094.00 151.4906 60.0028 32.0000 1.9861 1.9876 417.2104 417.6090 0.0600 -1.0000 -1.0000 4457077 1579913094.10 151.4906 60.0028 32.0000 1.9850 1.9865 417.1367 417.5352 0.0599 -1.0000 -1.0000 4457140 1579913094.20 151.4906 60.0028 32.0000 1.9841 1.9856 417.2338 417.6329 0.0600 -1.0000 -1.0000 4457202 1579913094.30 151.4906 60.0028 32.0000 1.9835 1.9850 417.4145 417.8137 0.0600 -1.0000 -1.0000 4457390 1579913094.40 151.4906 60.0028 32.0000 1.9847 1.9862 417.2932 417.6914 0.0599 -1.0000 -1.0000 4457452 1579913094.50 151.4906 60.0028 32.0000 1.9851 1.9867 417.2603 417.6599 0.0601 -1.0000 -1.0000 4457515 1579913094.60 151.4318 60.0028 32.0000 1.9854 1.9869 417.2921 417.6921 0.0601 -1.0000 -1.0000 4457578 1579913094.70 151.4318 60.0028 32.0000 1.9844 1.9860 417.4996 417.8986 0.0599 -1.0000 -1.0000 4457655 1579913094.80 151.4318 60.0028 32.0000 1.9851 1.9867 417.4054 417.8047 0.0600 -1.0000 -1.0000 4458390 1579913094.90 151.4318 60.0028 32.0000 1.9856 1.9872 417.2229 417.6221 0.0600 -1.0000 -1.0000 4458468 1579913095.00 151.4318 60.0028 32.0000 1.9852 1.9868 417.2468 417.6461 0.0600 -1.0000 -1.0000 4458530 1579913095.10 151.5630 60.0042 32.0000 1.9843 1.9859 417.3874 417.7867 0.0600 -1.0000 -1.0000 4458593 1579913095.20 151.5630 60.0042 32.0000 1.9844 1.9859 417.4647 417.8639 0.0600 -1.0000 -1.0000 4458655 1579913095.30 151.5630 60.0042 32.0000 1.9853 1.9868 417.2897 417.6898 0.0602 -1.0000 -1.0000 4458718 1579913095.40 151.5630 60.0042 32.0000 1.9847 1.9863 417.2929 417.6913 0.0599 -1.0000 -1.0000 4458796 1579913095.50 151.5630 60.0042 32.0000 1.9843 1.9858 417.4470 417.8463 0.0600 -1.0000 -1.0000 4458859 1579913095.60 151.5547 60.0042 32.0000 1.9842 1.9857 417.5110 417.9103 0.0600 -1.0000 -1.0000 4458921 1579913095.70 151.4537 60.0042 32.0000 1.9845 1.9861 417.4633 417.8622 0.0600 -1.0000 -1.0000 4458999 1579913095.80 151.4537 60.0042 32.0000 1.9849 1.9864 417.3402 417.7390 0.0600 -1.0000 -1.0000 4459062 1579913095.90 151.4537 60.0042 32.0000 1.9842 1.9858 417.4849 417.8839 0.0599 -1.0000 -1.0000 4459124 1579913096.00 151.4537 60.0042 32.0000 1.9845 1.9860 417.5274 417.9261 0.0600 -1.0000 -1.0000 4459187 1579913096.10 151.4537 60.0042 32.0000 1.9855 1.9871 417.2716 417.6709 0.0600 -1.0000 -1.0000 4459249 1579913096.20 151.4739 60.0042 32.0000 1.9859 1.9875 417.2470 417.6459 0.0600 -1.0000 -1.0000 4459312 1579913096.30 151.4823 60.0042 32.0000 1.9853 1.9869 417.3541 417.7531 0.0600 -1.0000 -1.0000 4459390 1579913096.40 151.4823 60.0042 32.0000 1.9845 1.9860 417.4713 417.8707 0.0601 -1.0000 -1.0000 4459452 1579913096.50 151.4823 60.0042 32.0000 1.9849 1.9865 417.4005 417.8010 0.0602 -1.0000 -1.0000 4459515 1579913096.60 151.4823 60.0042 32.0000 1.9860 1.9876 417.1794 417.5791 0.0601 -1.0000 -1.0000 4459593 1579913096.70 151.4823 60.0042 32.0000 1.9864 1.9879 417.1954 417.5943 0.0600 -1.0000 -1.0000 4459655 1579913096.80 151.4823 60.0042 32.0000 1.9844 1.9860 417.3159 417.7139 0.0598 -1.0000 -1.0000 4459718 1579913096.90 151.5674 60.0042 32.0000 1.9851 1.9867 417.2785 417.6783 0.0602 -1.0000 -1.0000 4459859 1579913097.00 151.5674 60.0042 32.0000 1.9856 1.9872 417.1778 417.5771 0.0600 -1.0000 -1.0000 4459921 1579913097.10 151.5674 60.0042 32.0000 1.9847 1.9862 417.2772 417.6757 0.0599 -1.0000 -1.0000 4459984 1579913097.20 151.5674 60.0042 32.0000 1.9844 1.9859 417.4434 417.8424 0.0600 -1.0000 -1.0000 4500046 1579913097.30 151.5674 60.0042 32.0000 1.9847 1.9862 417.3266 417.7251 0.0600 -1.0000 -1.0000 4500124 1579913097.40 151.4374 60.0042 32.0000 1.9854 1.9869 417.2044 417.6039 0.0601 -1.0000 -1.0000 4500859 1579913097.50 151.4245 60.0042 32.0000 1.9849 1.9865 417.2790 417.6787 0.0601 -1.0000 -1.0000 4500921 1579913097.60 151.4245 60.0042 32.0000 1.9848 1.9864 417.4809 417.8797 0.0599 -1.0000 -1.0000 4500984 1579913097.70 151.4245 60.0042 32.0000 1.9848 1.9863 417.3770 417.7755 0.0599 -1.0000 -1.0000 4501062 1579913097.80 151.4245 60.0042 32.0000 1.9855 1.9871 417.2996 417.6987 0.0601 -1.0000 -1.0000 4501124 1579913097.90 151.4245 60.0042 32.0000 1.9855 1.9871 417.3073 417.7076 0.0601 -1.0000 -1.0000 4501421 1579913098.00 151.5212 60.0042 32.0000 1.9856 1.9871 417.3769 417.7760 0.0600 -1.0000 -1.0000 4501484 1579913098.10 151.5212 60.0042 32.0000 1.9855 1.9870 417.4016 417.8007 0.0600 -1.0000 -1.0000 4501546 1579913098.20 151.5212 60.0042 32.0000 1.9855 1.9871 417.2954 417.6936 0.0599 -1.0000 -1.0000 4501609 1579913098.30 151.5212 60.0042 32.0000 1.9856 1.9872 417.2643 417.6627 0.0599 -1.0000 -1.0000 4501687 1579913098.40 151.5212 60.0042 32.0000 1.9843 1.9859 417.3826 417.7817 0.0600 -1.0000 -1.0000 4501749 1579913098.50 151.5816 60.0042 32.0000 1.9841 1.9857 417.4324 417.8311 0.0600 -1.0000 -1.0000 4501812 1579913098.60 151.5881 60.0042 32.0000 1.9851 1.9867 417.4210 417.8207 0.0600 -1.0000 -1.0000 4501890 1579913098.70 151.5881 60.0042 32.0000 1.9857 1.9873 417.2096 417.6074 0.0598 -1.0000 -1.0000 4501952 1579913098.80 151.5881 60.0042 32.0000 1.9851 1.9867 417.2714 417.6703 0.0600 -1.0000 -1.0000 4502015 1579913098.90 151.5881 60.0042 32.0000 1.9842 1.9858 417.3662 417.7661 0.0601 -1.0000 -1.0000 4502093 1579913099.00 151.5881 60.0042 32.0000 1.9838 1.9854 417.4151 417.8142 0.0600 -1.0000 -1.0000 4502155 1579913099.10 151.4496 60.0042 32.0000 1.9849 1.9865 417.2669 417.6655 0.0599 -1.0000 -1.0000 4502218 1579913099.20 151.4496 60.0042 32.0000 1.9853 1.9869 417.2207 417.6189 0.0598 -1.0000 -1.0000 4502280 1579913099.30 151.4496 60.0042 32.0000 1.9845 1.9861 417.3918 417.7901 0.0599 -1.0000 -1.0000 4502343 1579913099.40 151.4496 60.0042 32.0000 1.9845 1.9861 417.4394 417.8382 0.0599 -1.0000 -1.0000 4502421 1579913099.50 151.4496 60.0042 32.0000 1.9846 1.9862 417.2625 417.6610 0.0599 -1.0000 -1.0000 4502484 1579913099.60 151.5221 60.0044 32.0000 1.9853 1.9869 417.1899 417.5878 0.0598 -1.0000 -1.0000 4502546 1579913099.70 151.5881 60.0046 32.0000 1.9850 1.9866 417.2825 417.6811 0.0599 -1.0000 -1.0000 4502624 1579913099.80 151.5881 60.0046 32.0000 1.9846 1.9862 417.3633 417.7623 0.0600 -1.0000 -1.0000 4502687 1579913099.90 151.5881 60.0046 32.0000 1.9843 1.9858 417.5364 417.9344 0.0598 -1.0000 -1.0000 4502952 1579913100.00 151.5881 60.0046 32.0000 1.9859 1.9874 417.3457 417.7454 0.0601 -1.0000 -1.0000 4503030 1579913100.10 151.5881 60.0046 32.0000 1.9861 1.9877 417.2427 417.6422 0.0601 -1.0000 -1.0000 4503093 1579913100.20 151.5122 60.0046 32.0000 1.9852 1.9867 417.4651 417.8637 0.0599 -1.0000 -1.0000 4503155 1579913100.30 151.5084 60.0046 32.0000 1.9854 1.9870 417.4211 417.8207 0.0600 -1.0000 -1.0000 4503234 1579913100.40 151.5084 60.0046 32.0000 1.9851 1.9867 417.2230 417.6217 0.0600 -1.0000 -1.0000 4503296 1579913100.50 151.5084 60.0046 32.0000 1.9855 1.9871 417.1843 417.5828 0.0599 -1.0000 -1.0000 4503718 1579913100.60 151.5084 60.0046 32.0000 1.9843 1.9859 417.3669 417.7655 0.0599 -1.0000 -1.0000 4503780 1579913100.70 151.5084 60.0046 32.0000 1.9841 1.9856 417.3927 417.7905 0.0598 -1.0000 -1.0000 4503843 1579913100.80 151.4503 60.0046 32.0000 1.9859 1.9874 417.2471 417.6457 0.0600 -1.0000 -1.0000 4503921 1579913100.90 151.4503 60.0046 32.0000 1.9859 1.9875 417.1815 417.5808 0.0601 -1.0000 -1.0000 4503984 1579913101.00 151.4503 60.0046 32.0000 1.9843 1.9859 417.3457 417.7458 0.0602 -1.0000 -1.0000 4504124 1579913101.10 151.4503 60.0046 32.0000 1.9848 1.9864 417.4564 417.8564 0.0601 -1.0000 -1.0000 4504171 1579913101.20 151.4503 60.0046 32.0000 1.9852 1.9867 417.3006 417.6992 0.0599 -1.0000 -1.0000 4504249 1579913101.30 151.4503 60.0046 32.0000 1.9855 1.9871 417.2552 417.6542 0.0601 -1.0000 -1.0000 4504312 1579913101.40 151.5454 60.0046 32.0000 1.9853 1.9868 417.3501 417.7486 0.0598 -1.0000 -1.0000 4504390 1579913101.50 151.5454 60.0046 32.0000 1.9850 1.9866 417.5342 417.9330 0.0599 -1.0000 -1.0000 4504484 1579913101.60 151.5454 60.0046 32.0000 1.9850 1.9866 417.3665 417.7656 0.0600 -1.0000 -1.0000 4504546 1579913101.70 151.5454 60.0046 32.0000 1.9853 1.9869 417.2254 417.6251 0.0601 -1.0000 -1.0000 4504609 1579913101.80 151.5454 60.0046 32.0000 1.9854 1.9869 417.2297 417.6283 0.0600 -1.0000 -1.0000 4504671 1579913101.90 151.5462 60.0046 32.0000 1.9852 1.9868 417.2803 417.6787 0.0598 -1.0000 -1.0000 4504734 1579913102.00 151.5462 60.0046 32.0000 1.9844 1.9860 417.4302 417.8288 0.0599 -1.0000 -1.0000 4505390 1579913102.10 151.5462 60.0046 32.0000 1.9844 1.9860 417.4474 417.8467 0.0600 -1.0000 -1.0000 4505452 1579913102.20 151.5462 60.0046 32.0000 1.9850 1.9865 417.3540 417.7529 0.0600 -1.0000 -1.0000 4505515 1579913102.30 151.5462 60.0046 32.0000 1.9858 1.9874 417.1522 417.5513 0.0600 -1.0000 -1.0000 4505578 1579913102.40 151.5462 60.0046 32.0000 1.9840 1.9856 417.2334 417.6318 0.0599 -1.0000 -1.0000 4505640 1579913102.50 151.4128 60.0046 32.0000 1.9844 1.9859 417.3244 417.7237 0.0601 -1.0000 -1.0000 4505702 1579913102.60 151.4128 60.0046 32.0000 1.9848 1.9864 417.2517 417.6508 0.0600 -1.0000 -1.0000 4505781 1579913102.70 151.4128 60.0046 32.0000 1.9849 1.9864 417.1657 417.5651 0.0600 -1.0000 -1.0000 4505843 1579913102.80 151.4128 60.0046 32.0000 1.9849 1.9865 417.3019 417.7005 0.0599 -1.0000 -1.0000 4505906 1579913102.90 151.4128 60.0046 32.0000 1.9840 1.9856 417.4267 417.8245 0.0599 -1.0000 -1.0000 4505984 1579913103.00 151.4114 60.0046 32.0000 1.9843 1.9858 417.3554 417.7546 0.0600 -1.0000 -1.0000 4506109 1579913103.10 151.4113 60.0046 32.0000 1.9840 1.9856 417.2215 417.6206 0.0600 -1.0000 -1.0000 4506171 1579913103.20 151.4113 60.0046 32.0000 1.9838 1.9854 417.1349 417.5334 0.0599 -1.0000 -1.0000 4506249 1579913103.30 151.4113 60.0046 32.0000 1.9835 1.9851 417.2311 417.6301 0.0601 -1.0000 -1.0000 4506312 1579913103.40 151.4113 60.0046 32.0000 1.9834 1.9849 417.2624 417.6608 0.0599 -1.0000 -1.0000 4506390 1579913103.50 151.3989 60.0046 32.0000 1.9835 1.9851 417.3480 417.7464 0.0599 -1.0000 -1.0000 4506609 1579913103.60 151.3685 60.0046 32.0000 1.9835 1.9850 417.1849 417.5836 0.0600 -1.0000 -1.0000 4506671 1579913103.70 151.3685 60.0046 32.0000 1.9833 1.9849 417.1659 417.5645 0.0599 -1.0000 -1.0000 4506749 1579913103.80 151.3685 60.0046 32.0000 1.9833 1.9848 417.3141 417.7123 0.0599 -1.0000 -1.0000 4506812 1579913103.90 151.3685 60.0046 32.0000 1.9840 1.9855 417.3445 417.7435 0.0599 -1.0000 -1.0000 4506874 1579913104.00 151.3685 60.0046 32.0000 1.9847 1.9863 417.1778 417.5766 0.0600 -1.0000 -1.0000 4506937 1579913104.10 151.3862 60.0046 32.0000 1.9840 1.9856 417.1886 417.5864 0.0598 -1.0000 -1.0000 4506999 1579913104.20 151.3862 60.0046 32.0000 1.9841 1.9856 417.2452 417.6435 0.0599 -1.0000 -1.0000 4507062 1579913104.30 151.3862 60.0046 32.0000 1.9841 1.9857 417.3689 417.7685 0.0601 -1.0000 -1.0000 4507140 1579913104.40 151.3862 60.0046 32.0000 1.9841 1.9856 417.2617 417.6616 0.0601 -1.0000 -1.0000 4507202 1579913104.50 151.3862 60.0046 32.0000 1.9851 1.9867 417.0811 417.4799 0.0600 -1.0000 -1.0000 4507265 1579913104.60 151.3862 60.0046 32.0000 1.9845 1.9860 417.1271 417.5255 0.0599 -1.0000 -1.0000 4507375 1579913104.70 151.3425 60.0033 32.0000 1.9839 1.9855 417.2596 417.6591 0.0601 -1.0000 -1.0000 4507437 1579913104.80 151.3425 60.0033 32.0000 1.9832 1.9847 417.2623 417.6612 0.0599 -1.0000 -1.0000 4507499 1579913104.90 151.3425 60.0033 32.0000 1.9841 1.9856 417.1538 417.5520 0.0599 -1.0000 -1.0000 4507562 1579913105.00 151.3425 60.0033 32.0000 1.9836 1.9852 417.1528 417.5509 0.0598 -1.0000 -1.0000 4507625 1579913105.10 151.3425 60.0033 32.0000 1.9833 1.9848 417.2727 417.6709 0.0599 -1.0000 -1.0000 4507921 1579913105.20 151.3425 60.0033 32.0000 1.9829 1.9845 417.3032 417.7011 0.0598 -1.0000 -1.0000 4507984 1579913105.30 151.2809 60.0033 32.0000 1.9831 1.9847 417.2176 417.6164 0.0600 -1.0000 -1.0000 4508046 1579913105.40 151.2809 60.0033 32.0000 1.9845 1.9861 417.1325 417.5316 0.0601 -1.0000 -1.0000 4508124 1579913105.50 151.2809 60.0033 32.0000 1.9836 1.9851 417.2540 417.6536 0.0601 -1.0000 -1.0000 4508187 1579913105.60 151.2809 60.0033 32.0000 1.9841 1.9856 417.3458 417.7451 0.0600 -1.0000 -1.0000 4508421 1579913105.70 151.2809 60.0033 32.0000 1.9830 1.9846 417.3686 417.7674 0.0599 -1.0000 -1.0000 4508499 1579913105.80 151.3193 60.0033 32.0000 1.9844 1.9860 417.1960 417.5949 0.0600 -1.0000 -1.0000 4508562 1579913105.90 151.3649 60.0033 32.0000 1.9843 1.9859 417.3422 417.7405 0.0599 -1.0000 -1.0000 4508624 1579913106.00 151.3649 60.0033 32.0000 1.9836 1.9852 417.4135 417.8128 0.0600 -1.0000 -1.0000 4508687 1579913106.10 151.3649 60.0033 32.0000 1.9839 1.9855 417.3912 417.7903 0.0600 -1.0000 -1.0000 4508874 1579913106.20 151.3649 60.0033 32.0000 1.9843 1.9858 417.1404 417.5389 0.0599 -1.0000 -1.0000 4508937 1579913106.30 151.3649 60.0033 32.0000 1.9846 1.9861 417.1684 417.5667 0.0599 -1.0000 -1.0000 4509015 1579913106.40 151.4167 60.0033 32.0000 1.9838 1.9853 417.3630 417.7619 0.0600 -1.0000 -1.0000 4509077 1579913106.50 151.4167 60.0033 32.0000 1.9832 1.9848 417.4360 417.8329 0.0597 -1.0000 -1.0000 4509140 1579913106.60 151.4167 60.0033 32.0000 1.9842 1.9858 417.3358 417.7344 0.0600 -1.0000 -1.0000 4509375 1579913106.70 151.4167 60.0033 32.0000 1.9847 1.9863 417.1390 417.5380 0.0600 -1.0000 -1.0000 4509437 1579913106.80 151.4167 60.0033 32.0000 1.9842 1.9857 417.1581 417.5565 0.0599 -1.0000 -1.0000 4509499 1579913106.90 151.4075 60.0033 32.0000 1.9840 1.9856 417.3089 417.7078 0.0600 -1.0000 -1.0000 4509578 1579913107.00 151.3342 60.0033 32.0000 1.9839 1.9854 417.3582 417.7574 0.0600 -1.0000 -1.0000 4509640 1579913107.10 151.3342 60.0033 32.0000 1.9848 1.9864 417.1936 417.5923 0.0600 -1.0000 -1.0000 4510140 1579913107.20 151.3342 60.0033 32.0000 1.9850 1.9865 417.1781 417.5767 0.0599 -1.0000 -1.0000 4510202 1579913107.30 151.3342 60.0033 32.0000 1.9844 1.9859 417.3531 417.7511 0.0598 -1.0000 -1.0000 4510265 1579913107.40 151.3342 60.0033 32.0000 1.9843 1.9859 417.3312 417.7294 0.0599 -1.0000 -1.0000 4510343 1579913107.50 151.3342 60.0033 32.0000 1.9849 1.9865 417.2802 417.6793 0.0600 -1.0000 -1.0000 4510405 1579913107.60 151.4033 60.0033 32.0000 1.9848 1.9864 417.2676 417.6672 0.0601 -1.0000 -1.0000 4510937 1579913107.70 151.4033 60.0033 32.0000 1.9841 1.9856 417.2853 417.6833 0.0599 -1.0000 -1.0000 4511015 1579913107.80 151.4033 60.0033 32.0000 1.9836 1.9852 417.4481 417.8476 0.0600 -1.0000 -1.0000 4511077 1579913107.90 151.4033 60.0033 32.0000 1.9848 1.9863 417.4286 417.8277 0.0600 -1.0000 -1.0000 4511140 1579913108.00 151.4033 60.0033 32.0000 1.9851 1.9867 417.3761 417.7741 0.0599 -1.0000 -1.0000 4511202 1579913108.10 151.4549 60.0033 32.0000 1.9853 1.9868 417.3520 417.7509 0.0600 -1.0000 -1.0000 4511640 1579913108.20 151.4549 60.0033 32.0000 1.9837 1.9852 417.4698 417.8686 0.0599 -1.0000 -1.0000 4511702 1579913108.30 151.4549 60.0033 32.0000 1.9836 1.9852 417.5493 417.9476 0.0599 -1.0000 -1.0000 4511765 1579913108.40 151.4549 60.0033 32.0000 1.9844 1.9860 417.3216 417.7209 0.0600 -1.0000 -1.0000 4511828 1579913108.50 151.4549 60.0033 32.0000 1.9848 1.9863 417.1495 417.5481 0.0599 -1.0000 -1.0000 4511890 1579913108.60 151.4080 60.0033 32.0000 1.9843 1.9859 417.2880 417.6866 0.0600 -1.0000 -1.0000 4511968 1579913108.70 151.3803 60.0033 32.0000 1.9838 1.9854 417.4215 417.8205 0.0599 -1.0000 -1.0000 4512030 1579913108.80 151.3803 60.0033 32.0000 1.9841 1.9856 417.5496 417.9497 0.0601 -1.0000 -1.0000 4512093 1579913108.90 151.3803 60.0033 32.0000 1.9847 1.9863 417.2730 417.6727 0.0600 -1.0000 -1.0000 4512171 1579913109.00 151.3803 60.0033 32.0000 1.9851 1.9866 417.1968 417.5949 0.0598 -1.0000 -1.0000 4512234 1579913109.10 151.3803 60.0033 32.0000 1.9843 1.9859 417.2893 417.6892 0.0601 -1.0000 -1.0000 4512296 1579913109.20 151.5298 60.0033 32.0000 1.9846 1.9862 417.4111 417.8103 0.0600 -1.0000 -1.0000 4512374 1579913109.30 151.5298 60.0033 32.0000 1.9856 1.9871 417.3242 417.7230 0.0599 -1.0000 -1.0000 4512437 1579913109.40 151.5298 60.0033 32.0000 1.9856 1.9872 417.2480 417.6469 0.0600 -1.0000 -1.0000 4512499 1579913109.50 151.5298 60.0033 32.0000 1.9848 1.9864 417.4045 417.8029 0.0600 -1.0000 -1.0000 4512562 1579913109.60 151.5298 60.0033 32.0000 1.9848 1.9864 417.4903 417.8901 0.0601 -1.0000 -1.0000 4512624 1579913109.70 151.5298 60.0033 32.0000 1.9849 1.9864 417.4493 417.8486 0.0600 -1.0000 -1.0000 4512702 1579913109.80 151.4612 60.0039 32.0000 1.9847 1.9862 417.2997 417.6985 0.0600 -1.0000 -1.0000 4512765 1579913109.90 151.4579 60.0039 32.0000 1.9850 1.9866 417.1509 417.5498 0.0600 -1.0000 -1.0000 4512827 1579913110.00 151.4579 60.0039 32.0000 1.9846 1.9862 417.4377 417.8367 0.0600 -1.0000 -1.0000 4512905 1579913110.10 151.4579 60.0039 32.0000 1.9848 1.9864 417.4912 417.8904 0.0599 -1.0000 -1.0000 4512968 1579913110.20 151.4579 60.0039 32.0000 1.9844 1.9859 417.3968 417.7958 0.0600 -1.0000 -1.0000 4513140 1579913110.30 151.4579 60.0039 32.0000 1.9845 1.9861 417.3076 417.7057 0.0599 -1.0000 -1.0000 4513218 1579913110.40 151.4579 60.0039 32.0000 1.9843 1.9858 417.4385 417.8381 0.0601 -1.0000 -1.0000 4513280 1579913110.50 151.4579 60.0039 32.0000 1.9848 1.9864 417.4797 417.8786 0.0599 -1.0000 -1.0000 4513343 1579913110.60 151.4579 60.0039 32.0000 1.9854 1.9869 417.4279 417.8270 0.0600 -1.0000 -1.0000 4513421 1579913110.70 151.4579 60.0039 32.0000 1.9857 1.9872 417.2539 417.6516 0.0597 -1.0000 -1.0000 4513890 1579913110.80 151.4579 60.0039 32.0000 1.9848 1.9864 417.3936 417.7916 0.0599 -1.0000 -1.0000 4513952 1579913110.90 151.4579 60.0039 32.0000 1.9843 1.9859 417.4526 417.8511 0.0600 -1.0000 -1.0000 4514030 1579913111.00 151.5420 60.0039 32.0000 1.9846 1.9861 417.3925 417.7925 0.0601 -1.0000 -1.0000 4514093 1579913111.10 151.5485 60.0039 32.0000 1.9850 1.9866 417.3534 417.7516 0.0598 -1.0000 -1.0000 4514156 1579913111.20 151.5485 60.0039 32.0000 1.9853 1.9869 417.2294 417.6277 0.0599 -1.0000 -1.0000 4514499 1579913111.30 151.5485 60.0039 32.0000 1.9851 1.9867 417.2783 417.6764 0.0599 -1.0000 -1.0000 4514562 1579913111.40 151.5485 60.0039 32.0000 1.9846 1.9861 417.4107 417.8090 0.0599 -1.0000 -1.0000 4514624 1579913111.50 151.5485 60.0039 32.0000 1.9851 1.9867 417.3200 417.7189 0.0600 -1.0000 -1.0000 4514687 1579913111.60 151.5485 60.0039 32.0000 1.9854 1.9869 417.2398 417.6390 0.0600 -1.0000 -1.0000 4514749 1579913111.70 151.4585 60.0039 32.0000 1.9852 1.9868 417.1966 417.5955 0.0600 -1.0000 -1.0000 4514890 1579913111.80 151.4585 60.0039 32.0000 1.9853 1.9868 417.3859 417.7841 0.0599 -1.0000 -1.0000 4514952 1579913111.90 151.4585 60.0039 32.0000 1.9840 1.9856 417.4474 417.8464 0.0599 -1.0000 -1.0000 4515015 1579913112.00 151.4585 60.0039 32.0000 1.9853 1.9868 417.3288 417.7273 0.0599 -1.0000 -1.0000 4515093 1579913112.10 151.4585 60.0039 32.0000 1.9848 1.9863 417.1551 417.5536 0.0600 -1.0000 -1.0000 4515155 1579913112.20 151.4500 60.0039 32.0000 1.9853 1.9868 417.2597 417.6587 0.0600 -1.0000 -1.0000 4515906 1579913112.30 151.4500 60.0039 32.0000 1.9846 1.9862 417.4907 417.8904 0.0601 -1.0000 -1.0000 4515984 1579913112.40 151.4500 60.0039 32.0000 1.9845 1.9860 417.4045 417.8037 0.0600 -1.0000 -1.0000 4516046 1579913112.50 151.4500 60.0039 32.0000 1.9850 1.9866 417.3645 417.7639 0.0601 -1.0000 -1.0000 4516109 1579913112.60 151.4500 60.0039 32.0000 1.9849 1.9864 417.3888 417.7873 0.0599 -1.0000 -1.0000 4516187 1579913112.70 151.4795 60.0039 32.0000 1.9848 1.9864 417.5065 417.9061 0.0600 -1.0000 -1.0000 4516249 1579913112.80 151.5789 60.0039 32.0000 1.9843 1.9859 417.4468 417.8461 0.0601 -1.0000 -1.0000 4516312 1579913112.90 151.5789 60.0039 32.0000 1.9848 1.9864 417.3782 417.7774 0.0600 -1.0000 -1.0000 4516374 1579913113.00 151.5789 60.0039 32.0000 1.9853 1.9869 417.1545 417.5532 0.0600 -1.0000 -1.0000 4516437 1579913113.10 151.5789 60.0039 32.0000 1.9855 1.9871 417.2205 417.6194 0.0599 -1.0000 -1.0000 4516499 1579913113.20 151.5789 60.0039 32.0000 1.9851 1.9867 417.3592 417.7585 0.0600 -1.0000 -1.0000 4516577 1579913113.30 151.5789 60.0039 32.0000 1.9849 1.9864 417.4805 417.8791 0.0599 -1.0000 -1.0000 4516640 1579913113.40 151.5358 60.0039 32.0000 1.9854 1.9869 417.3274 417.7263 0.0600 -1.0000 -1.0000 4516702 1579913113.50 151.5358 60.0039 32.0000 1.9859 1.9875 417.2793 417.6784 0.0600 -1.0000 -1.0000 4516780 1579913113.60 151.5358 60.0039 32.0000 1.9860 1.9875 417.1848 417.5849 0.0602 -1.0000 -1.0000 4516827 1579913113.70 151.5358 60.0039 32.0000 1.9849 1.9864 417.3577 417.7576 0.0601 -1.0000 -1.0000 4516905 1579913113.80 151.5358 60.0039 32.0000 1.9841 1.9857 417.3529 417.7523 0.0601 -1.0000 -1.0000 4516984 1579913113.90 151.5850 60.0039 32.0000 1.9850 1.9865 417.2965 417.6962 0.0600 -1.0000 -1.0000 4517046 1579913114.00 151.5911 60.0039 32.0000 1.9855 1.9871 417.2111 417.6100 0.0600 -1.0000 -1.0000 4517109 1579913114.10 151.5911 60.0039 32.0000 1.9849 1.9865 417.4399 417.8389 0.0600 -1.0000 -1.0000 4517171 1579913114.20 151.5911 60.0039 32.0000 1.9849 1.9865 417.4924 417.8916 0.0600 -1.0000 -1.0000 4517234 1579913114.30 151.5911 60.0039 32.0000 1.9847 1.9862 417.4629 417.8624 0.0600 -1.0000 -1.0000 4517312 1579913114.40 151.5911 60.0039 32.0000 1.9852 1.9868 417.3919 417.7914 0.0600 -1.0000 -1.0000 4517374 1579913114.50 151.5911 60.0039 32.0000 1.9863 1.9879 417.2115 417.6104 0.0600 -1.0000 -1.0000 4517437 1579913114.60 151.5911 60.0039 32.0000 1.9854 1.9870 417.3417 417.7400 0.0599 -1.0000 -1.0000 4517515 1579913114.70 151.5911 60.0039 32.0000 1.9845 1.9860 417.4256 417.8251 0.0601 -1.0000 -1.0000 4517578 1579913114.80 151.5911 60.0039 32.0000 1.9838 1.9854 417.3387 417.7376 0.0599 -1.0000 -1.0000 4518046 1579913114.90 151.5911 60.0039 32.0000 1.9849 1.9865 417.2421 417.6414 0.0601 -1.0000 -1.0000 4518125 1579913115.00 151.5716 60.0039 32.0000 1.9845 1.9861 417.3483 417.7475 0.0600 -1.0000 -1.0000 4518187 1579913115.10 151.4846 60.0038 32.0000 1.9851 1.9867 417.3912 417.7910 0.0601 -1.0000 -1.0000 4518265 1579913115.20 151.4846 60.0038 32.0000 1.9852 1.9868 417.3590 417.7582 0.0600 -1.0000 -1.0000 4518327 1579913115.30 151.4846 60.0038 32.0000 1.9852 1.9868 417.2530 417.6521 0.0600 -1.0000 -1.0000 4518390 1579913115.40 151.4846 60.0038 32.0000 1.9854 1.9869 417.2874 417.6865 0.0600 -1.0000 -1.0000 4518468 1579913115.50 151.4846 60.0038 32.0000 1.9848 1.9864 417.4483 417.8470 0.0599 -1.0000 -1.0000 4518530 1579913115.60 151.4574 60.0038 32.0000 1.9852 1.9868 417.3763 417.7756 0.0601 -1.0000 -1.0000 4518593 1579913115.70 151.4574 60.0038 32.0000 1.9858 1.9873 417.2778 417.6771 0.0600 -1.0000 -1.0000 4518655 1579913115.80 151.4574 60.0038 32.0000 1.9856 1.9871 417.2395 417.6379 0.0599 -1.0000 -1.0000 4518921 1579913115.90 151.4574 60.0038 32.0000 1.9853 1.9869 417.3827 417.7816 0.0599 -1.0000 -1.0000 4518984 1579913116.00 151.4574 60.0038 32.0000 1.9849 1.9865 417.4601 417.8589 0.0600 -1.0000 -1.0000 4519046 1579913116.10 151.5285 60.0038 32.0000 1.9858 1.9873 417.2174 417.6167 0.0600 -1.0000 -1.0000 4519109 1579913116.20 151.5615 60.0038 32.0000 1.9856 1.9871 417.2423 417.6403 0.0599 -1.0000 -1.0000 4519187 1579913116.30 151.5615 60.0038 32.0000 1.9849 1.9864 417.4266 417.8265 0.0601 -1.0000 -1.0000 4519437 1579913116.40 151.5615 60.0038 32.0000 1.9840 1.9856 417.4961 417.8952 0.0599 -1.0000 -1.0000 4519499 1579913116.50 151.5615 60.0038 32.0000 1.9851 1.9866 417.3681 417.7666 0.0599 -1.0000 -1.0000 4519562 1579913116.60 151.5615 60.0038 32.0000 1.9863 1.9879 417.2786 417.6775 0.0600 -1.0000 -1.0000 4519625 1579913116.70 151.5615 60.0038 32.0000 1.9853 1.9869 417.3720 417.7712 0.0600 -1.0000 -1.0000 4519687 1579913116.80 151.4817 60.0038 32.0000 1.9846 1.9861 417.5049 417.9039 0.0600 -1.0000 -1.0000 4519749 1579913116.90 151.4817 60.0038 32.0000 1.9851 1.9867 417.3559 417.7552 0.0600 -1.0000 -1.0000 4520390 1579913117.00 151.4817 60.0038 32.0000 1.9857 1.9873 417.2306 417.6289 0.0598 -1.0000 -1.0000 4520452 1579913117.10 151.4817 60.0038 32.0000 1.9853 1.9869 417.4224 417.8210 0.0599 -1.0000 -1.0000 4520530 1579913117.20 151.4817 60.0038 32.0000 1.9851 1.9866 417.4079 417.8071 0.0600 -1.0000 -1.0000 4520593 1579913117.30 151.5641 60.0038 32.0000 1.9853 1.9869 417.3132 417.7121 0.0600 -1.0000 -1.0000 4520655 1579913117.40 151.5641 60.0038 32.0000 1.9852 1.9867 417.2060 417.6044 0.0599 -1.0000 -1.0000 4520734 1579913117.50 151.5641 60.0038 32.0000 1.9848 1.9864 417.4221 417.8222 0.0601 -1.0000 -1.0000 4520796 1579913117.60 151.5641 60.0038 32.0000 1.9840 1.9856 417.4759 417.8758 0.0601 -1.0000 -1.0000 4520859 1579913117.70 151.5641 60.0038 32.0000 1.9846 1.9862 417.4149 417.8133 0.0599 -1.0000 -1.0000 4520921 1579913117.80 151.5542 60.0038 32.0000 1.9852 1.9868 417.2595 417.6582 0.0600 -1.0000 -1.0000 4520984 1579913117.90 151.5203 60.0038 32.0000 1.9847 1.9863 417.2445 417.6434 0.0600 -1.0000 -1.0000 4521171 1579913118.00 151.5203 60.0038 32.0000 1.9844 1.9860 417.3013 417.7018 0.0602 -1.0000 -1.0000 4521249 1579913118.10 151.5203 60.0038 32.0000 1.9842 1.9858 417.4565 417.8556 0.0600 -1.0000 -1.0000 4521312 1579913118.20 151.5203 60.0038 32.0000 1.9844 1.9859 417.2595 417.6581 0.0599 -1.0000 -1.0000 4521375 1579913118.30 151.5203 60.0038 32.0000 1.9853 1.9869 417.0920 417.4910 0.0600 -1.0000 -1.0000 4521452 1579913118.40 151.5203 60.0038 32.0000 1.9846 1.9861 417.2476 417.6463 0.0600 -1.0000 -1.0000 4521515 1579913118.50 151.5678 60.0038 32.0000 1.9843 1.9859 417.4279 417.8267 0.0599 -1.0000 -1.0000 4521578 1579913118.60 151.5678 60.0038 32.0000 1.9851 1.9867 417.2819 417.6795 0.0597 -1.0000 -1.0000 4521656 1579913118.70 151.5678 60.0038 32.0000 1.9857 1.9873 417.1884 417.5867 0.0599 -1.0000 -1.0000 4521718 1579913118.80 151.5678 60.0038 32.0000 1.9847 1.9862 417.3101 417.7090 0.0600 -1.0000 -1.0000 4521781 1579913118.90 151.5678 60.0038 32.0000 1.9852 1.9868 417.4648 417.8640 0.0600 -1.0000 -1.0000 4521890 1579913119.00 151.5678 60.0038 32.0000 1.9856 1.9872 417.3552 417.7535 0.0599 -1.0000 -1.0000 4521952 1579913119.10 151.5678 60.0038 32.0000 1.9859 1.9875 417.2305 417.6294 0.0600 -1.0000 -1.0000 4522015 1579913119.20 151.5678 60.0038 32.0000 1.9851 1.9866 417.2204 417.6192 0.0599 -1.0000 -1.0000 4522093 1579913119.30 151.5678 60.0038 32.0000 1.9852 1.9867 417.5362 417.9341 0.0598 -1.0000 -1.0000 4522156 1579913119.40 151.5678 60.0038 32.0000 1.9855 1.9871 417.3833 417.7824 0.0601 -1.0000 -1.0000 4522405 1579913119.50 151.5678 60.0038 32.0000 1.9852 1.9868 417.1630 417.5623 0.0600 -1.0000 -1.0000 4522468 1579913119.60 151.4902 60.0036 32.0000 1.9854 1.9869 417.2145 417.6143 0.0601 -1.0000 -1.0000 4522530 1579913119.70 151.4902 60.0036 32.0000 1.9846 1.9862 417.3894 417.7893 0.0601 -1.0000 -1.0000 4522593 1579913119.80 151.4902 60.0036 32.0000 1.9843 1.9858 417.4269 417.8260 0.0600 -1.0000 -1.0000 4522655 1579913119.90 151.4902 60.0036 32.0000 1.9853 1.9868 417.2685 417.6672 0.0599 -1.0000 -1.0000 4522905 1579913120.00 151.4902 60.0036 32.0000 1.9847 1.9863 417.2266 417.6250 0.0600 -1.0000 -1.0000 4522984 1579913120.10 151.4902 60.0036 32.0000 1.9852 1.9867 417.2367 417.6357 0.0600 -1.0000 -1.0000 4523046 1579913120.20 151.4902 60.0036 32.0000 1.9845 1.9860 417.3864 417.7856 0.0600 -1.0000 -1.0000 4523109 1579913120.30 151.4902 60.0036 32.0000 1.9848 1.9864 417.4463 417.8448 0.0599 -1.0000 -1.0000 4523187 1579913120.40 151.4902 60.0036 32.0000 1.9850 1.9866 417.2494 417.6491 0.0601 -1.0000 -1.0000 4523452 1579913120.50 151.4355 60.0036 32.0000 1.9846 1.9862 417.3363 417.7361 0.0601 -1.0000 -1.0000 4523515 1579913120.60 151.4349 60.0036 32.0000 1.9838 1.9853 417.5097 417.9087 0.0599 -1.0000 -1.0000 4523593 1579913120.70 151.4349 60.0036 32.0000 1.9850 1.9866 417.4450 417.8443 0.0600 -1.0000 -1.0000 4523656 1579913120.80 151.4349 60.0036 32.0000 1.9851 1.9867 417.2621 417.6597 0.0599 -1.0000 -1.0000 4523718 1579913120.90 151.4349 60.0036 32.0000 1.9858 1.9874 417.2360 417.6353 0.0600 -1.0000 -1.0000 4523781 1579913121.00 151.4349 60.0036 32.0000 1.9850 1.9866 417.3838 417.7822 0.0599 -1.0000 -1.0000 4523968 1579913121.10 151.5166 60.0036 32.0000 1.9847 1.9863 417.4794 417.8802 0.0602 -1.0000 -1.0000 4524046 1579913121.20 151.5166 60.0036 32.0000 1.9844 1.9860 417.3207 417.7199 0.0600 -1.0000 -1.0000 4524125 1579913121.30 151.5166 60.0036 32.0000 1.9850 1.9866 417.2267 417.6251 0.0599 -1.0000 -1.0000 4524187 1579913121.40 151.5166 60.0036 32.0000 1.9841 1.9857 417.2910 417.6894 0.0599 -1.0000 -1.0000 4524249 1579913121.50 151.5166 60.0036 32.0000 1.9839 1.9855 417.4243 417.8235 0.0601 -1.0000 -1.0000 4524890 1579913121.60 151.4723 60.0036 32.0000 1.9841 1.9857 417.3352 417.7352 0.0601 -1.0000 -1.0000 4524952 1579913121.70 151.4635 60.0036 32.0000 1.9849 1.9865 417.2017 417.6004 0.0599 -1.0000 -1.0000 4525030 1579913121.80 151.4635 60.0036 32.0000 1.9842 1.9858 417.3504 417.7492 0.0600 -1.0000 -1.0000 4525093 1579913121.90 151.4635 60.0036 32.0000 1.9839 1.9854 417.4210 417.8205 0.0600 -1.0000 -1.0000 4525155 1579913122.00 151.4635 60.0036 32.0000 1.9848 1.9864 417.4208 417.8203 0.0601 -1.0000 -1.0000 4525218 1579913122.10 151.4635 60.0036 32.0000 1.9855 1.9871 417.3264 417.7258 0.0600 -1.0000 -1.0000 4525280 1579913122.20 151.4608 60.0036 32.0000 1.9854 1.9870 417.2897 417.6884 0.0599 -1.0000 -1.0000 4525343 1579913122.30 151.4608 60.0036 32.0000 1.9843 1.9859 417.4082 417.8073 0.0600 -1.0000 -1.0000 4525421 1579913122.40 151.4608 60.0036 32.0000 1.9844 1.9859 417.4763 417.8755 0.0599 -1.0000 -1.0000 4525484 1579913122.50 151.4608 60.0036 32.0000 1.9859 1.9875 417.3168 417.7151 0.0599 -1.0000 -1.0000 4525546 1579913122.60 151.4608 60.0036 32.0000 1.9858 1.9874 417.1657 417.5639 0.0599 -1.0000 -1.0000 4525625 1579913122.70 151.5556 60.0036 32.0000 1.9852 1.9868 417.3072 417.7056 0.0600 -1.0000 -1.0000 4525687 1579913122.80 151.5626 60.0036 32.0000 1.9842 1.9857 417.2801 417.6795 0.0600 -1.0000 -1.0000 4525749 1579913122.90 151.5626 60.0036 32.0000 1.9855 1.9871 417.2386 417.6382 0.0601 -1.0000 -1.0000 4525812 1579913123.00 151.5626 60.0036 32.0000 1.9853 1.9869 417.2425 417.6409 0.0600 -1.0000 -1.0000 4526156 1579913123.10 151.5626 60.0036 32.0000 1.9844 1.9859 417.3877 417.7862 0.0598 -1.0000 -1.0000 4526218 1579913123.20 151.5626 60.0036 32.0000 1.9840 1.9856 417.5553 417.9550 0.0601 -1.0000 -1.0000 4526281 1579913123.30 151.4569 60.0036 32.0000 1.9850 1.9865 417.4231 417.8232 0.0600 -1.0000 -1.0000 4526343 1579913123.40 151.4569 60.0036 32.0000 1.9849 1.9865 417.3630 417.7622 0.0600 -1.0000 -1.0000 4526421 1579913123.50 151.4569 60.0036 32.0000 1.9851 1.9867 417.3137 417.7125 0.0600 -1.0000 -1.0000 4526655 1579913123.60 151.4569 60.0036 32.0000 1.9844 1.9860 417.3901 417.7897 0.0600 -1.0000 -1.0000 4526718 1579913123.70 151.4569 60.0036 32.0000 1.9849 1.9864 417.4901 417.8899 0.0602 -1.0000 -1.0000 4526796 1579913123.80 151.6297 60.0036 32.0000 1.9864 1.9880 417.3549 417.7537 0.0600 -1.0000 -1.0000 4526859 1579913123.90 151.6297 60.0036 32.0000 1.9857 1.9872 417.4611 417.8608 0.0600 -1.0000 -1.0000 4526921 1579913124.00 151.6297 60.0036 32.0000 1.9848 1.9863 417.4580 417.8572 0.0600 -1.0000 -1.0000 4526999 1579913124.10 151.6297 60.0036 32.0000 1.9860 1.9876 417.3793 417.7779 0.0599 -1.0000 -1.0000 4527062 1579913124.20 151.6297 60.0036 32.0000 1.9859 1.9875 417.3838 417.7835 0.0600 -1.0000 -1.0000 4527124 1579913124.30 151.6297 60.0036 32.0000 1.9857 1.9872 417.4220 417.8213 0.0600 -1.0000 -1.0000 4527187 1579913124.40 151.6297 60.0036 32.0000 1.9843 1.9859 417.4427 417.8419 0.0600 -1.0000 -1.0000 4527249 1579913124.50 151.5337 60.0036 32.0000 1.9849 1.9864 417.4330 417.8326 0.0600 -1.0000 -1.0000 4527390 1579913124.60 151.4389 60.0036 32.0000 1.9862 1.9877 417.2646 417.6633 0.0599 -1.0000 -1.0000 4527468 1579913124.70 151.4389 60.0036 32.0000 1.9846 1.9862 417.2829 417.6813 0.0599 -1.0000 -1.0000 4527530 1579913124.80 151.4389 60.0036 32.0000 1.9844 1.9860 417.3817 417.7799 0.0600 -1.0000 -1.0000 4527593 1579913124.90 151.4389 60.0036 32.0000 1.9843 1.9858 417.4748 417.8742 0.0600 -1.0000 -1.0000 4527671 1579913125.00 151.4389 60.0036 32.0000 1.9854 1.9870 417.3029 417.7012 0.0599 -1.0000 -1.0000 4527734 1579913125.10 151.4664 60.0033 32.0000 1.9856 1.9872 417.2533 417.6529 0.0600 -1.0000 -1.0000 4527952 1579913125.20 151.4664 60.0033 32.0000 1.9858 1.9874 417.3942 417.7928 0.0599 -1.0000 -1.0000 4528030 1579913125.30 151.4664 60.0033 32.0000 1.9848 1.9864 417.4728 417.8723 0.0601 -1.0000 -1.0000 4528093 1579913125.40 151.4664 60.0033 32.0000 1.9857 1.9873 417.3536 417.7529 0.0600 -1.0000 -1.0000 4528171 1579913125.50 151.4664 60.0033 32.0000 1.9854 1.9870 417.2976 417.6960 0.0599 -1.0000 -1.0000 4528234 1579913125.60 151.5033 60.0033 32.0000 1.9852 1.9868 417.2629 417.6604 0.0598 -1.0000 -1.0000 4528655 1579913125.70 151.5367 60.0033 32.0000 1.9846 1.9861 417.4661 417.8642 0.0599 -1.0000 -1.0000 4528734 1579913125.80 151.5367 60.0033 32.0000 1.9849 1.9864 417.5190 417.9181 0.0599 -1.0000 -1.0000 4528796 1579913125.90 151.5367 60.0033 32.0000 1.9846 1.9861 417.2768 417.6755 0.0599 -1.0000 -1.0000 4528859 1579913126.00 151.5367 60.0033 32.0000 1.9852 1.9867 417.2110 417.6100 0.0600 -1.0000 -1.0000 4528921 1579913126.10 151.5351 60.0033 32.0000 1.9851 1.9867 417.3030 417.7021 0.0600 -1.0000 -1.0000 4529155 1579913126.20 151.5162 60.0033 32.0000 1.9846 1.9862 417.4017 417.8009 0.0601 -1.0000 -1.0000 4529218 1579913126.30 151.5162 60.0033 32.0000 1.9854 1.9869 417.2978 417.6968 0.0600 -1.0000 -1.0000 4529296 1579913126.40 151.5162 60.0033 32.0000 1.9838 1.9854 417.2020 417.6013 0.0601 -1.0000 -1.0000 4529359 1579913126.50 151.5162 60.0033 32.0000 1.9842 1.9858 417.3704 417.7692 0.0599 -1.0000 -1.0000 4529421 1579913126.60 151.5162 60.0033 32.0000 1.9841 1.9857 417.4280 417.8261 0.0599 -1.0000 -1.0000 4529499 1579913126.70 151.4102 60.0033 32.0000 1.9850 1.9866 417.3169 417.7161 0.0600 -1.0000 -1.0000 4529562 1579913126.80 151.4102 60.0033 32.0000 1.9847 1.9862 417.2735 417.6720 0.0598 -1.0000 -1.0000 4529624 1579913126.90 151.4102 60.0033 32.0000 1.9839 1.9855 417.5066 417.9050 0.0599 -1.0000 -1.0000 4529703 1579913127.00 151.4102 60.0033 32.0000 1.9847 1.9863 417.4307 417.8298 0.0599 -1.0000 -1.0000 4529765 1579913127.10 151.4102 60.0033 32.0000 1.9851 1.9866 417.4348 417.8329 0.0598 -1.0000 -1.0000 4530140 1579913127.20 151.4102 60.0033 32.0000 1.9851 1.9867 417.2626 417.6613 0.0599 -1.0000 -1.0000 4530218 1579913127.30 151.5258 60.0033 32.0000 1.9851 1.9866 417.3032 417.7017 0.0599 -1.0000 -1.0000 4530281 1579913127.40 151.5258 60.0033 32.0000 1.9851 1.9866 417.4876 417.8866 0.0600 -1.0000 -1.0000 4530359 1579913127.50 151.5258 60.0033 32.0000 1.9846 1.9861 417.4577 417.8571 0.0600 -1.0000 -1.0000 4530421 1579913127.60 151.5258 60.0033 32.0000 1.9855 1.9871 417.3571 417.7556 0.0599 -1.0000 -1.0000 4530484 1579913127.70 151.5258 60.0033 32.0000 1.9853 1.9869 417.3294 417.7281 0.0599 -1.0000 -1.0000 4530546 1579913127.80 151.5258 60.0033 32.0000 1.9852 1.9867 417.2853 417.6831 0.0598 -1.0000 -1.0000 4530609 1579913127.90 151.5073 60.0033 32.0000 1.9844 1.9860 417.3922 417.7908 0.0600 -1.0000 -1.0000 4530671 1579913128.00 151.5073 60.0033 32.0000 1.9849 1.9865 417.4483 417.8466 0.0598 -1.0000 -1.0000 4530765 1579913128.10 151.5073 60.0033 32.0000 1.9849 1.9865 417.3604 417.7598 0.0600 -1.0000 -1.0000 4530984 1579913128.20 151.5073 60.0033 32.0000 1.9847 1.9863 417.2630 417.6619 0.0599 -1.0000 -1.0000 4531046 1579913128.30 151.5073 60.0033 32.0000 1.9848 1.9863 417.2090 417.6074 0.0599 -1.0000 -1.0000 4531124 1579913128.40 151.4991 60.0033 32.0000 1.9843 1.9858 417.5130 417.9121 0.0600 -1.0000 -1.0000 4531187 1579913128.50 151.4991 60.0033 32.0000 1.9847 1.9862 417.4020 417.8008 0.0600 -1.0000 -1.0000 4531249 1579913128.60 151.4991 60.0033 32.0000 1.9862 1.9878 417.2821 417.6806 0.0599 -1.0000 -1.0000 4531327 1579913128.70 151.4991 60.0033 32.0000 1.9855 1.9871 417.2601 417.6588 0.0600 -1.0000 -1.0000 4531421 1579913128.80 151.4991 60.0033 32.0000 1.9857 1.9872 417.4973 417.8972 0.0601 -1.0000 -1.0000 4531484 1579913128.90 151.5146 60.0033 32.0000 1.9846 1.9862 417.5590 417.9582 0.0599 -1.0000 -1.0000 4531562 1579913129.00 151.5146 60.0033 32.0000 1.9852 1.9867 417.3494 417.7495 0.0601 -1.0000 -1.0000 4531624 1579913129.10 151.5146 60.0033 32.0000 1.9860 1.9876 417.3193 417.7188 0.0601 -1.0000 -1.0000 4531687 1579913129.20 151.5146 60.0033 32.0000 1.9849 1.9865 417.4485 417.8473 0.0598 -1.0000 -1.0000 4532171 1579913129.30 151.5146 60.0033 32.0000 1.9839 1.9855 417.5746 417.9739 0.0600 -1.0000 -1.0000 4532234 1579913129.40 151.5146 60.0033 32.0000 1.9857 1.9872 417.4761 417.8756 0.0601 -1.0000 -1.0000 4532312 1579913129.50 151.5813 60.0033 32.0000 1.9850 1.9865 417.3108 417.7095 0.0599 -1.0000 -1.0000 4532374 1579913129.60 151.5813 60.0033 32.0000 1.9845 1.9861 417.3869 417.7856 0.0600 -1.0000 -1.0000 4532437 1579913129.70 151.5813 60.0033 32.0000 1.9846 1.9862 417.4652 417.8646 0.0599 -1.0000 -1.0000 4532515 1579913129.80 151.5813 60.0033 32.0000 1.9853 1.9868 417.2947 417.6930 0.0600 -1.0000 -1.0000 4532577 1579913129.90 151.5813 60.0033 32.0000 1.9848 1.9864 417.2954 417.6940 0.0599 -1.0000 -1.0000 4532640 1579913130.00 151.4027 60.0037 32.0000 1.9842 1.9857 417.3521 417.7510 0.0600 -1.0000 -1.0000 4532718 1579913130.10 151.4027 60.0037 32.0000 1.9839 1.9855 417.4308 417.8295 0.0599 -1.0000 -1.0000 4532781 1579913130.20 151.4027 60.0037 32.0000 1.9853 1.9868 417.4165 417.8158 0.0600 -1.0000 -1.0000 4532905 1579913130.30 151.4027 60.0037 32.0000 1.9857 1.9873 417.1364 417.5356 0.0600 -1.0000 -1.0000 4532984 1579913130.40 151.4027 60.0037 32.0000 1.9862 1.9878 417.3673 417.7664 0.0600 -1.0000 -1.0000 4533046 1579913130.50 151.4027 60.0037 32.0000 1.9848 1.9864 417.4916 417.8916 0.0602 -1.0000 -1.0000 4533109 1579913130.60 151.5265 60.0037 32.0000 1.9848 1.9864 417.4831 417.8823 0.0600 -1.0000 -1.0000 4533187 1579913130.70 151.5645 60.0037 32.0000 1.9854 1.9869 417.2575 417.6559 0.0599 -1.0000 -1.0000 4533671 1579913130.80 151.5645 60.0037 32.0000 1.9854 1.9869 417.3138 417.7121 0.0599 -1.0000 -1.0000 4533734 1579913130.90 151.5645 60.0037 32.0000 1.9850 1.9866 417.4609 417.8603 0.0600 -1.0000 -1.0000 4533796 1579913131.00 151.5645 60.0037 32.0000 1.9854 1.9870 417.5077 417.9070 0.0599 -1.0000 -1.0000 4533859 1579913131.10 151.5645 60.0037 32.0000 1.9863 1.9878 417.3128 417.7105 0.0598 -1.0000 -1.0000 4533921 1579913131.20 151.5645 60.0037 32.0000 1.9857 1.9873 417.2056 417.6038 0.0599 -1.0000 -1.0000 4534234 1579913131.30 151.5557 60.0037 32.0000 1.9851 1.9866 417.3712 417.7700 0.0600 -1.0000 -1.0000 4534281 1579913131.40 151.5557 60.0037 32.0000 1.9846 1.9862 417.3505 417.7497 0.0600 -1.0000 -1.0000 4534359 1579913131.50 151.5557 60.0037 32.0000 1.9846 1.9862 417.3083 417.7075 0.0600 -1.0000 -1.0000 4534421 1579913131.60 151.5557 60.0037 32.0000 1.9855 1.9870 417.2571 417.6560 0.0600 -1.0000 -1.0000 4534484 1579913131.70 151.5557 60.0037 32.0000 1.9849 1.9865 417.2364 417.6345 0.0598 -1.0000 -1.0000 4534562 1579913131.80 151.4843 60.0037 32.0000 1.9847 1.9863 417.3442 417.7425 0.0599 -1.0000 -1.0000 4534952 1579913131.90 151.4732 60.0037 32.0000 1.9852 1.9868 417.3503 417.7498 0.0600 -1.0000 -1.0000 4535015 1579913132.00 151.4732 60.0037 32.0000 1.9858 1.9873 417.2402 417.6382 0.0598 -1.0000 -1.0000 4535077 1579913132.10 151.4732 60.0037 32.0000 1.9855 1.9871 417.2306 417.6296 0.0600 -1.0000 -1.0000 4535140 1579913132.20 151.4732 60.0037 32.0000 1.9840 1.9856 417.4429 417.8420 0.0600 -1.0000 -1.0000 4535202 1579913132.30 151.4732 60.0037 32.0000 1.9845 1.9860 417.4829 417.8815 0.0598 -1.0000 -1.0000 4535281 1579913132.40 151.4918 60.0037 32.0000 1.9855 1.9870 417.4650 417.8639 0.0600 -1.0000 -1.0000 4535343 1579913132.50 151.4918 60.0037 32.0000 1.9851 1.9867 417.2130 417.6123 0.0600 -1.0000 -1.0000 4535406 1579913132.60 151.4918 60.0037 32.0000 1.9854 1.9870 417.2364 417.6355 0.0601 -1.0000 -1.0000 4535484 1579913132.70 151.4918 60.0037 32.0000 1.9851 1.9867 417.3394 417.7389 0.0600 -1.0000 -1.0000 4535546 1579913132.80 151.4918 60.0037 32.0000 1.9843 1.9858 417.4364 417.8353 0.0600 -1.0000 -1.0000 4535640 1579913132.90 151.5866 60.0037 32.0000 1.9849 1.9865 417.3225 417.7220 0.0601 -1.0000 -1.0000 4535718 1579913133.00 151.5887 60.0037 32.0000 1.9852 1.9868 417.3752 417.7738 0.0599 -1.0000 -1.0000 4535781 1579913133.10 151.5887 60.0037 32.0000 1.9846 1.9861 417.5048 417.9028 0.0599 -1.0000 -1.0000 4535843 1579913133.20 151.5887 60.0037 32.0000 1.9845 1.9861 417.3999 417.7990 0.0600 -1.0000 -1.0000 4535921 1579913133.30 151.5887 60.0037 32.0000 1.9856 1.9872 417.2765 417.6756 0.0600 -1.0000 -1.0000 4536140 1579913133.40 151.5100 60.0037 32.0000 1.9858 1.9873 417.3277 417.7263 0.0599 -1.0000 -1.0000 4536218 1579913133.50 151.4552 60.0037 32.0000 1.9845 1.9861 417.3257 417.7248 0.0601 -1.0000 -1.0000 4536281 1579913133.60 151.4552 60.0037 32.0000 1.9846 1.9862 417.4399 417.8379 0.0599 -1.0000 -1.0000 4536343 1579913133.70 151.4552 60.0037 32.0000 1.9848 1.9864 417.3461 417.7460 0.0601 -1.0000 -1.0000 4536405 1579913133.80 151.4552 60.0037 32.0000 1.9849 1.9864 417.2237 417.6228 0.0600 -1.0000 -1.0000 4536687 1579913133.90 151.4552 60.0037 32.0000 1.9855 1.9870 417.1253 417.5243 0.0600 -1.0000 -1.0000 4536749 1579913134.00 151.5193 60.0037 32.0000 1.9855 1.9871 417.3378 417.7361 0.0599 -1.0000 -1.0000 4536827 1579913134.10 151.5193 60.0037 32.0000 1.9855 1.9871 417.4324 417.8306 0.0598 -1.0000 -1.0000 4536890 1579913134.20 151.5193 60.0037 32.0000 1.9862 1.9877 417.2839 417.6824 0.0599 -1.0000 -1.0000 4536952 1579913134.30 151.5193 60.0037 32.0000 1.9861 1.9877 417.2964 417.6956 0.0600 -1.0000 -1.0000 4537187 1579913134.40 151.5193 60.0037 32.0000 1.9850 1.9865 417.4631 417.8619 0.0599 -1.0000 -1.0000 4537249 1579913134.50 151.5625 60.0037 32.0000 1.9851 1.9867 417.4268 417.8263 0.0601 -1.0000 -1.0000 4537312 1579913134.60 151.5827 60.0037 32.0000 1.9854 1.9870 417.3087 417.7080 0.0600 -1.0000 -1.0000 4537375 1579913134.70 151.5827 60.0037 32.0000 1.9860 1.9875 417.1918 417.5910 0.0600 -1.0000 -1.0000 4537437 1579913134.80 151.5827 60.0037 32.0000 1.9849 1.9865 417.4012 417.8006 0.0600 -1.0000 -1.0000 4537499 1579913134.90 151.5827 60.0037 32.0000 1.9849 1.9865 417.4445 417.8443 0.0600 -1.0000 -1.0000 4537687 1579913135.00 151.5827 60.0037 32.0000 1.9853 1.9869 417.3751 417.7744 0.0601 -1.0000 -1.0000 4537749 1579913135.10 151.4612 60.0037 32.0000 1.9855 1.9871 417.2500 417.6488 0.0599 -1.0000 -1.0000 4537812 1579913135.20 151.4612 60.0037 32.0000 1.9850 1.9865 417.3626 417.7620 0.0600 -1.0000 -1.0000 4537890 1579913135.30 151.4612 60.0037 32.0000 1.9845 1.9860 417.3851 417.7838 0.0600 -1.0000 -1.0000 4537953 1579913135.40 151.4612 60.0037 32.0000 1.9854 1.9870 417.2482 417.6474 0.0600 -1.0000 -1.0000 4538296 1579913135.50 151.4612 60.0037 32.0000 1.9849 1.9865 417.2706 417.6688 0.0599 -1.0000 -1.0000 4538343 1579913135.60 151.4536 60.0037 32.0000 1.9845 1.9861 417.4233 417.8223 0.0600 -1.0000 -1.0000 4538405 1579913135.70 151.4510 60.0037 32.0000 1.9841 1.9857 417.4293 417.8282 0.0600 -1.0000 -1.0000 4538484 1579913135.80 151.4510 60.0037 32.0000 1.9852 1.9868 417.3318 417.7312 0.0600 -1.0000 -1.0000 4538546 1579913135.90 151.4510 60.0037 32.0000 1.9858 1.9874 417.2754 417.6745 0.0600 -1.0000 -1.0000 4539234 1579913136.00 151.4510 60.0037 32.0000 1.9850 1.9866 417.3727 417.7718 0.0600 -1.0000 -1.0000 4539312 1579913136.10 151.4510 60.0037 32.0000 1.9848 1.9863 417.4394 417.8379 0.0599 -1.0000 -1.0000 4539375 1579913136.20 151.5270 60.0037 32.0000 1.9850 1.9865 417.4534 417.8524 0.0600 -1.0000 -1.0000 4539437 1579913136.30 151.5270 60.0037 32.0000 1.9853 1.9868 417.3202 417.7187 0.0598 -1.0000 -1.0000 4539499 1579913136.40 151.5270 60.0037 32.0000 1.9844 1.9859 417.3917 417.7906 0.0600 -1.0000 -1.0000 4539562 1579913136.50 151.5270 60.0037 32.0000 1.9843 1.9858 417.4209 417.8199 0.0599 -1.0000 -1.0000 4539625 1579913136.60 151.5270 60.0037 32.0000 1.9849 1.9865 417.3890 417.7877 0.0600 -1.0000 -1.0000 4539703 1579913136.70 151.4477 60.0037 32.0000 1.9852 1.9867 417.1634 417.5620 0.0599 -1.0000 -1.0000 4539765 1579913136.80 151.4477 60.0037 32.0000 1.9851 1.9866 417.2552 417.6553 0.0601 -1.0000 -1.0000 4539827 1579913136.90 151.4477 60.0037 32.0000 1.9847 1.9862 417.3676 417.7664 0.0599 -1.0000 -1.0000 4539921 1579913137.00 151.4477 60.0037 32.0000 1.9846 1.9861 417.4288 417.8280 0.0600 -1.0000 -1.0000 4539984 1579913137.10 151.4477 60.0037 32.0000 1.9848 1.9864 417.2976 417.6973 0.0601 -1.0000 -1.0000 4540046 1579913137.20 151.4477 60.0037 32.0000 1.9851 1.9867 417.2201 417.6192 0.0600 -1.0000 -1.0000 4540109 1579913137.30 151.4660 60.0037 32.0000 1.9854 1.9870 417.2674 417.6667 0.0600 -1.0000 -1.0000 4540187 1579913137.40 151.4663 60.0037 32.0000 1.9853 1.9869 417.2661 417.6651 0.0600 -1.0000 -1.0000 4540421 1579913137.50 151.4663 60.0037 32.0000 1.9850 1.9865 417.3981 417.7968 0.0599 -1.0000 -1.0000 4540484 1579913137.60 151.4663 60.0037 32.0000 1.9859 1.9875 417.2877 417.6860 0.0599 -1.0000 -1.0000 4540546 1579913137.70 151.4663 60.0037 32.0000 1.9855 1.9870 417.3902 417.7898 0.0601 -1.0000 -1.0000 4540609 1579913137.80 151.4663 60.0037 32.0000 1.9846 1.9862 417.4246 417.8238 0.0600 -1.0000 -1.0000 4540671 1579913137.90 151.4663 60.0037 32.0000 1.9844 1.9859 417.4404 417.8403 0.0601 -1.0000 -1.0000 4540906 1579913138.00 151.4940 60.0037 32.0000 1.9851 1.9867 417.3601 417.7600 0.0600 -1.0000 -1.0000 4540984 1579913138.10 151.4940 60.0037 32.0000 1.9856 1.9872 417.2552 417.6537 0.0600 -1.0000 -1.0000 4541046 1579913138.20 151.4940 60.0037 32.0000 1.9854 1.9869 417.2760 417.6750 0.0599 -1.0000 -1.0000 4541109 1579913138.30 151.4940 60.0037 32.0000 1.9850 1.9865 417.3538 417.7521 0.0600 -1.0000 -1.0000 4541171 1579913138.40 151.4940 60.0037 32.0000 1.9845 1.9861 417.4562 417.8558 0.0600 -1.0000 -1.0000 4541234 1579913138.50 151.4994 60.0037 32.0000 1.9846 1.9862 417.4474 417.8464 0.0600 -1.0000 -1.0000 4541437 1579913138.60 151.4994 60.0037 32.0000 1.9846 1.9861 417.3374 417.7367 0.0601 -1.0000 -1.0000 4541515 1579913138.70 151.4994 60.0037 32.0000 1.9846 1.9862 417.3897 417.7892 0.0600 -1.0000 -1.0000 4541578 1579913138.80 151.4994 60.0037 32.0000 1.9841 1.9856 417.4368 417.8352 0.0599 -1.0000 -1.0000 4541640 1579913138.90 151.4994 60.0037 32.0000 1.9847 1.9862 417.4034 417.8023 0.0599 -1.0000 -1.0000 4541718 1579913139.00 151.4994 60.0037 32.0000 1.9846 1.9861 417.1887 417.5867 0.0599 -1.0000 -1.0000 4542687 1579913139.10 151.4270 60.0037 32.0000 1.9840 1.9855 417.3490 417.7478 0.0600 -1.0000 -1.0000 4542749 1579913139.20 151.4270 60.0037 32.0000 1.9833 1.9849 417.3919 417.7902 0.0599 -1.0000 -1.0000 4542827 1579913139.30 151.4270 60.0037 32.0000 1.9850 1.9865 417.3906 417.7901 0.0601 -1.0000 -1.0000 4542890 1579913139.40 151.4270 60.0037 32.0000 1.9850 1.9866 417.2756 417.6745 0.0600 -1.0000 -1.0000 4542952 1579913139.50 151.4270 60.0037 32.0000 1.9851 1.9867 417.2054 417.6046 0.0600 -1.0000 -1.0000 4543015 1579913139.60 151.4360 60.0037 32.0000 1.9846 1.9862 417.3536 417.7525 0.0600 -1.0000 -1.0000 4543077 1579913139.70 151.4360 60.0037 32.0000 1.9852 1.9868 417.3461 417.7449 0.0599 -1.0000 -1.0000 4543155 1579913139.80 151.4360 60.0037 32.0000 1.9859 1.9875 417.2245 417.6236 0.0600 -1.0000 -1.0000 4543218 1579913139.90 151.4360 60.0037 32.0000 1.9853 1.9869 417.2452 417.6437 0.0599 -1.0000 -1.0000 4543280 1579913140.00 151.4360 60.0037 32.0000 1.9847 1.9862 417.3320 417.7312 0.0600 -1.0000 -1.0000 4543359 1579913140.10 151.4846 60.0035 32.0000 1.9840 1.9855 417.4956 417.8942 0.0599 -1.0000 -1.0000 4543421 1579913140.20 151.5333 60.0033 32.0000 1.9844 1.9860 417.4648 417.8643 0.0601 -1.0000 -1.0000 4543484 1579913140.30 151.5333 60.0033 32.0000 1.9842 1.9857 417.3453 417.7445 0.0600 -1.0000 -1.0000 4543546 1579913140.40 151.5333 60.0033 32.0000 1.9848 1.9863 417.2835 417.6821 0.0599 -1.0000 -1.0000 4543609 1579913140.50 151.5333 60.0033 32.0000 1.9848 1.9864 417.2461 417.6444 0.0599 -1.0000 -1.0000 4543671 1579913140.60 151.5332 60.0033 32.0000 1.9842 1.9858 417.3760 417.7755 0.0600 -1.0000 -1.0000 4543749 1579913140.70 151.5204 60.0033 32.0000 1.9836 1.9851 417.4611 417.8606 0.0601 -1.0000 -1.0000 4543812 1579913140.80 151.5204 60.0033 32.0000 1.9840 1.9855 417.3051 417.7040 0.0598 -1.0000 -1.0000 4543874 1579913140.90 151.5204 60.0033 32.0000 1.9852 1.9868 417.1926 417.5923 0.0601 -1.0000 -1.0000 4543953 1579913141.00 151.5204 60.0033 32.0000 1.9838 1.9853 417.4129 417.8120 0.0600 -1.0000 -1.0000 4544015 1579913141.10 151.5204 60.0033 32.0000 1.9847 1.9862 417.4172 417.8161 0.0599 -1.0000 -1.0000 4544078 1579913141.20 151.5204 60.0033 32.0000 1.9852 1.9868 417.3074 417.7077 0.0602 -1.0000 -1.0000 4544140 1579913141.30 151.5204 60.0033 32.0000 1.9853 1.9869 417.2252 417.6237 0.0600 -1.0000 -1.0000 4544203 1579913141.40 151.5204 60.0033 32.0000 1.9847 1.9862 417.2915 417.6901 0.0599 -1.0000 -1.0000 4544281 1579913141.50 151.5204 60.0033 32.0000 1.9843 1.9859 417.4191 417.8182 0.0600 -1.0000 -1.0000 4544609 1579913141.60 151.5204 60.0033 32.0000 1.9857 1.9872 417.4189 417.8179 0.0600 -1.0000 -1.0000 4544671 1579913141.70 151.5204 60.0033 32.0000 1.9854 1.9869 417.2288 417.6280 0.0600 -1.0000 -1.0000 4544749 1579913141.80 151.5547 60.0033 32.0000 1.9853 1.9868 417.3352 417.7343 0.0600 -1.0000 -1.0000 4544812 1579913141.90 151.5547 60.0033 32.0000 1.9837 1.9853 417.3358 417.7339 0.0599 -1.0000 -1.0000 4544874 1579913142.00 151.5547 60.0033 32.0000 1.9848 1.9864 417.2643 417.6631 0.0600 -1.0000 -1.0000 4545155 1579913142.10 151.5547 60.0033 32.0000 1.9855 1.9871 417.2009 417.5993 0.0599 -1.0000 -1.0000 4545218 1579913142.20 151.5547 60.0033 32.0000 1.9849 1.9865 417.1569 417.5550 0.0599 -1.0000 -1.0000 4545280 1579913142.30 151.5547 60.0033 32.0000 1.9834 1.9850 417.4527 417.8522 0.0600 -1.0000 -1.0000 4545359 1579913142.40 151.4018 60.0033 32.0000 1.9844 1.9859 417.4031 417.8022 0.0600 -1.0000 -1.0000 4545421 1579913142.50 151.4018 60.0033 32.0000 1.9841 1.9857 417.2060 417.6055 0.0601 -1.0000 -1.0000 4545703 1579913142.60 151.4018 60.0033 32.0000 1.9854 1.9870 417.1932 417.5925 0.0600 -1.0000 -1.0000 4545765 1579913142.70 151.4018 60.0033 32.0000 1.9846 1.9861 417.2794 417.6789 0.0601 -1.0000 -1.0000 4545827 1579913142.80 151.4018 60.0033 32.0000 1.9836 1.9852 417.3724 417.7710 0.0599 -1.0000 -1.0000 4545890 1579913142.90 151.4284 60.0033 32.0000 1.9841 1.9856 417.4929 417.8917 0.0599 -1.0000 -1.0000 4545968 1579913143.00 151.4606 60.0033 32.0000 1.9849 1.9864 417.4438 417.8429 0.0600 -1.0000 -1.0000 4546156 1579913143.10 151.4606 60.0033 32.0000 1.9846 1.9862 417.2765 417.6759 0.0599 -1.0000 -1.0000 4546218 1579913143.20 151.4606 60.0033 32.0000 1.9845 1.9861 417.3914 417.7890 0.0597 -1.0000 -1.0000 4546281 1579913143.30 151.4606 60.0033 32.0000 1.9846 1.9861 417.4659 417.8650 0.0600 -1.0000 -1.0000 4546343 1579913143.40 151.4606 60.0033 32.0000 1.9849 1.9865 417.3552 417.7540 0.0600 -1.0000 -1.0000 4546421 1579913143.50 151.5494 60.0033 32.0000 1.9851 1.9867 417.2170 417.6150 0.0598 -1.0000 -1.0000 4546484 1579913143.60 151.5494 60.0033 32.0000 1.9847 1.9863 417.2301 417.6290 0.0600 -1.0000 -1.0000 4546546 1579913143.70 151.5494 60.0033 32.0000 1.9855 1.9871 417.2535 417.6530 0.0600 -1.0000 -1.0000 4546624 1579913143.80 151.5494 60.0033 32.0000 1.9844 1.9859 417.3784 417.7773 0.0600 -1.0000 -1.0000 4546687 1579913143.90 151.5494 60.0033 32.0000 1.9842 1.9858 417.2817 417.6803 0.0600 -1.0000 -1.0000 4546749 1579913144.00 151.4748 60.0033 32.0000 1.9846 1.9862 417.1487 417.5477 0.0600 -1.0000 -1.0000 4546812 1579913144.10 151.4605 60.0033 32.0000 1.9844 1.9859 417.1666 417.5649 0.0599 -1.0000 -1.0000 4547687 1579913144.20 151.4605 60.0033 32.0000 1.9839 1.9855 417.3598 417.7588 0.0600 -1.0000 -1.0000 4547749 1579913144.30 151.4605 60.0033 32.0000 1.9845 1.9861 417.3867 417.7851 0.0598 -1.0000 -1.0000 4547827 1579913144.40 151.4605 60.0033 32.0000 1.9852 1.9867 417.2236 417.6213 0.0598 -1.0000 -1.0000 4547890 1579913144.50 151.4605 60.0033 32.0000 1.9848 1.9864 417.1903 417.5890 0.0600 -1.0000 -1.0000 4547953 1579913144.60 151.4605 60.0033 32.0000 1.9852 1.9867 417.2784 417.6766 0.0599 -1.0000 -1.0000 4548030 1579913144.70 151.4871 60.0038 32.0000 1.9840 1.9856 417.4306 417.8284 0.0598 -1.0000 -1.0000 4548093 1579913144.80 151.4871 60.0038 32.0000 1.9847 1.9862 417.4562 417.8559 0.0600 -1.0000 -1.0000 4548187 1579913144.90 151.4871 60.0038 32.0000 1.9856 1.9871 417.2984 417.6970 0.0600 -1.0000 -1.0000 4548265 1579913145.00 151.4871 60.0038 32.0000 1.9859 1.9875 417.2401 417.6394 0.0601 -1.0000 -1.0000 4548327 1579913145.10 151.4871 60.0038 32.0000 1.9848 1.9864 417.2615 417.6598 0.0598 -1.0000 -1.0000 4548390 1579913145.20 151.5119 60.0038 32.0000 1.9838 1.9853 417.3754 417.7729 0.0598 -1.0000 -1.0000 4548468 1579913145.30 151.5119 60.0038 32.0000 1.9845 1.9861 417.3089 417.7075 0.0600 -1.0000 -1.0000 4548530 1579913145.40 151.5119 60.0038 32.0000 1.9851 1.9867 417.1941 417.5923 0.0599 -1.0000 -1.0000 4548593 1579913145.50 151.5119 60.0038 32.0000 1.9849 1.9865 417.3220 417.7211 0.0601 -1.0000 -1.0000 4548671 1579913145.60 151.5119 60.0038 32.0000 1.9840 1.9856 417.3746 417.7750 0.0599 -1.0000 -1.0000 4548734 1579913145.70 151.5297 60.0038 32.0000 1.9842 1.9858 417.2725 417.6727 0.0601 -1.0000 -1.0000 4548796 1579913145.80 151.5620 60.0038 32.0000 1.9850 1.9865 417.1161 417.5138 0.0599 -1.0000 -1.0000 4548859 1579913145.90 151.5620 60.0038 32.0000 1.9845 1.9861 417.2106 417.6095 0.0600 -1.0000 -1.0000 4548921 1579913146.00 151.5620 60.0038 32.0000 1.9845 1.9861 417.3297 417.7275 0.0598 -1.0000 -1.0000 4548999 1579913146.10 151.5620 60.0038 32.0000 1.9853 1.9868 417.3316 417.7297 0.0598 -1.0000 -1.0000 4549062 1579913146.20 151.5620 60.0038 32.0000 1.9847 1.9862 417.2195 417.6185 0.0601 -1.0000 -1.0000 4549140 1579913146.30 151.3864 60.0038 32.0000 1.9854 1.9869 417.1312 417.5286 0.0598 -1.0000 -1.0000 4549218 1579913146.40 151.3864 60.0038 32.0000 1.9855 1.9871 417.2154 417.6147 0.0601 -1.0000 -1.0000 4549280 1579913146.50 151.3864 60.0038 32.0000 1.9847 1.9862 417.3271 417.7260 0.0599 -1.0000 -1.0000 4549343 1579913146.60 151.3864 60.0038 32.0000 1.9851 1.9867 417.3337 417.7341 0.0601 -1.0000 -1.0000 4549421 1579913146.70 151.3864 60.0038 32.0000 1.9851 1.9866 417.2240 417.6226 0.0599 -1.0000 -1.0000 4549656 1579913146.80 151.3864 60.0038 32.0000 1.9850 1.9866 417.2541 417.6521 0.0598 -1.0000 -1.0000 4549718 1579913146.90 151.4204 60.0038 32.0000 1.9847 1.9862 417.5485 417.9474 0.0600 -1.0000 -1.0000 4549796 1579913147.00 151.5303 60.0038 32.0000 1.9853 1.9869 417.3393 417.7389 0.0600 -1.0000 -1.0000 4549859 1579913147.10 151.5303 60.0038 32.0000 1.9851 1.9866 417.1941 417.5928 0.0599 -1.0000 -1.0000 4549921 1579913147.20 151.5303 60.0038 32.0000 1.9853 1.9869 417.2551 417.6542 0.0600 -1.0000 -1.0000 4550171 1579913147.30 151.5303 60.0038 32.0000 1.9847 1.9863 417.3813 417.7806 0.0600 -1.0000 -1.0000 4550234 1579913147.40 151.5303 60.0038 32.0000 1.9837 1.9853 417.3902 417.7891 0.0599 -1.0000 -1.0000 4550296 1579913147.50 151.5462 60.0038 32.0000 1.9845 1.9861 417.3460 417.7443 0.0599 -1.0000 -1.0000 4550359 1579913147.60 151.5462 60.0038 32.0000 1.9850 1.9865 417.2856 417.6853 0.0599 -1.0000 -1.0000 4550437 1579913147.70 151.5462 60.0038 32.0000 1.9842 1.9858 417.3512 417.7490 0.0599 -1.0000 -1.0000 4550671 1579913147.80 151.5462 60.0038 32.0000 1.9847 1.9863 417.4193 417.8187 0.0601 -1.0000 -1.0000 4550734 1579913147.90 151.5462 60.0038 32.0000 1.9847 1.9863 417.3468 417.7467 0.0601 -1.0000 -1.0000 4550796 1579913148.00 151.5277 60.0038 32.0000 1.9853 1.9869 417.1444 417.5434 0.0600 -1.0000 -1.0000 4550859 1579913148.10 151.4170 60.0038 32.0000 1.9856 1.9872 417.3297 417.7283 0.0599 -1.0000 -1.0000 4550921 1579913148.20 151.4170 60.0038 32.0000 1.9847 1.9862 417.3672 417.7653 0.0599 -1.0000 -1.0000 4551343 1579913148.30 151.4170 60.0038 32.0000 1.9846 1.9861 417.4099 417.8088 0.0600 -1.0000 -1.0000 4551421 1579913148.40 151.4170 60.0038 32.0000 1.9848 1.9863 417.2165 417.6146 0.0599 -1.0000 -1.0000 4551484 1579913148.50 151.4170 60.0038 32.0000 1.9851 1.9867 417.2973 417.6964 0.0600 -1.0000 -1.0000 4551546 1579913148.60 151.4170 60.0038 32.0000 1.9853 1.9868 417.3022 417.7012 0.0600 -1.0000 -1.0000 4551624 1579913148.70 151.5758 60.0038 32.0000 1.9848 1.9864 417.4008 417.7992 0.0599 -1.0000 -1.0000 4551953 1579913148.80 151.5758 60.0038 32.0000 1.9856 1.9872 417.2684 417.6676 0.0601 -1.0000 -1.0000 4552015 1579913148.90 151.5758 60.0038 32.0000 1.9863 1.9879 417.2403 417.6392 0.0599 -1.0000 -1.0000 4552093 1579913149.00 151.5758 60.0038 32.0000 1.9847 1.9862 417.4136 417.8116 0.0599 -1.0000 -1.0000 4552156 1579913149.10 151.5758 60.0038 32.0000 1.9847 1.9862 417.4258 417.8257 0.0601 -1.0000 -1.0000 4552218 1579913149.20 151.5549 60.0038 32.0000 1.9855 1.9871 417.4122 417.8114 0.0600 -1.0000 -1.0000 4552405 1579913149.30 151.5403 60.0038 32.0000 1.9854 1.9870 417.2345 417.6329 0.0599 -1.0000 -1.0000 4552468 1579913149.40 151.5403 60.0038 32.0000 1.9850 1.9866 417.3129 417.7119 0.0600 -1.0000 -1.0000 4552546 1579913149.50 151.5403 60.0038 32.0000 1.9844 1.9860 417.5135 417.9128 0.0601 -1.0000 -1.0000 4552609 1579913149.60 151.5403 60.0038 32.0000 1.9843 1.9859 417.4377 417.8379 0.0601 -1.0000 -1.0000 4552671 1579913149.70 151.5393 60.0038 32.0000 1.9848 1.9863 417.2954 417.6937 0.0598 -1.0000 -1.0000 4552734 1579913149.80 151.4498 60.0042 32.0000 1.9854 1.9870 417.2242 417.6219 0.0598 -1.0000 -1.0000 4552921 1579913149.90 151.4498 60.0042 32.0000 1.9839 1.9854 417.4303 417.8288 0.0599 -1.0000 -1.0000 4552984 1579913150.00 151.4498 60.0042 32.0000 1.9843 1.9859 417.4518 417.8515 0.0600 -1.0000 -1.0000 4553062 1579913150.10 151.4498 60.0042 32.0000 1.9848 1.9864 417.2671 417.6659 0.0600 -1.0000 -1.0000 4553124 1579913150.20 151.4498 60.0042 32.0000 1.9853 1.9869 417.2495 417.6476 0.0598 -1.0000 -1.0000 4553187 1579913150.30 151.4653 60.0042 32.0000 1.9847 1.9863 417.4737 417.8723 0.0599 -1.0000 -1.0000 4553249 1579913150.40 151.5125 60.0042 32.0000 1.9845 1.9860 417.4631 417.8622 0.0600 -1.0000 -1.0000 4553312 1579913150.50 151.5125 60.0042 32.0000 1.9852 1.9867 417.4385 417.8380 0.0601 -1.0000 -1.0000 4553375 1579913150.60 151.5125 60.0042 32.0000 1.9859 1.9874 417.3055 417.7039 0.0599 -1.0000 -1.0000 4553453 1579913150.70 151.5125 60.0042 32.0000 1.9852 1.9868 417.1846 417.5833 0.0599 -1.0000 -1.0000 4553515 1579913150.80 151.5125 60.0042 32.0000 1.9846 1.9862 417.2275 417.6267 0.0601 -1.0000 -1.0000 4553703 1579913150.90 151.5125 60.0042 32.0000 1.9848 1.9863 417.3687 417.7683 0.0600 -1.0000 -1.0000 4553765 1579913151.00 151.5500 60.0042 32.0000 1.9853 1.9868 417.3057 417.7037 0.0599 -1.0000 -1.0000 4553827 1579913151.10 151.5500 60.0042 32.0000 1.9858 1.9874 417.1502 417.5488 0.0599 -1.0000 -1.0000 4553890 1579913151.20 151.5500 60.0042 32.0000 1.9849 1.9864 417.2669 417.6646 0.0598 -1.0000 -1.0000 4553968 1579913151.30 151.5500 60.0042 32.0000 1.9840 1.9856 417.3002 417.6988 0.0599 -1.0000 -1.0000 4554203 1579913151.40 151.5500 60.0042 32.0000 1.9841 1.9857 417.2767 417.6763 0.0601 -1.0000 -1.0000 4554265 1579913151.50 151.5380 60.0042 32.0000 1.9848 1.9864 417.1458 417.5446 0.0600 -1.0000 -1.0000 4554327 1579913151.60 151.5151 60.0042 32.0000 1.9855 1.9871 417.1471 417.5455 0.0599 -1.0000 -1.0000 4554390 1579913151.70 151.5151 60.0042 32.0000 1.9846 1.9861 417.3502 417.7487 0.0600 -1.0000 -1.0000 4554468 1579913151.80 151.5151 60.0042 32.0000 1.9845 1.9861 417.4265 417.8264 0.0601 -1.0000 -1.0000 4554890 1579913151.90 151.5151 60.0042 32.0000 1.9857 1.9873 417.2417 417.6408 0.0600 -1.0000 -1.0000 4554952 1579913152.00 151.5151 60.0042 32.0000 1.9859 1.9874 417.1983 417.5965 0.0598 -1.0000 -1.0000 4555030 1579913152.10 151.5175 60.0042 32.0000 1.9851 1.9866 417.4780 417.8759 0.0599 -1.0000 -1.0000 4555093 1579913152.20 151.5175 60.0042 32.0000 1.9848 1.9864 417.5263 417.9258 0.0600 -1.0000 -1.0000 4555155 1579913152.30 151.5175 60.0042 32.0000 1.9856 1.9871 417.3665 417.7652 0.0599 -1.0000 -1.0000 4555468 1579913152.40 151.5175 60.0042 32.0000 1.9854 1.9870 417.2171 417.6164 0.0601 -1.0000 -1.0000 4555530 1579913152.50 151.5175 60.0042 32.0000 1.9854 1.9870 417.3404 417.7405 0.0601 -1.0000 -1.0000 4555609 1579913152.60 151.5175 60.0042 32.0000 1.9848 1.9863 417.4119 417.8103 0.0598 -1.0000 -1.0000 4555671 1579913152.70 151.6018 60.0042 32.0000 1.9860 1.9876 417.4052 417.8045 0.0601 -1.0000 -1.0000 4555734 1579913152.80 151.6018 60.0042 32.0000 1.9852 1.9868 417.2069 417.6052 0.0599 -1.0000 -1.0000 4555796 1579913152.90 151.6018 60.0042 32.0000 1.9848 1.9864 417.2535 417.6524 0.0600 -1.0000 -1.0000 4555875 1579913153.00 151.6018 60.0042 32.0000 1.9850 1.9865 417.4457 417.8449 0.0600 -1.0000 -1.0000 4555937 1579913153.10 151.6018 60.0042 32.0000 1.9857 1.9873 417.4258 417.8243 0.0599 -1.0000 -1.0000 4555999 1579913153.20 151.5618 60.0042 32.0000 1.9847 1.9863 417.3414 417.7399 0.0599 -1.0000 -1.0000 4556078 1579913153.30 151.4187 60.0042 32.0000 1.9847 1.9863 417.3743 417.7735 0.0600 -1.0000 -1.0000 4556203 1579913153.40 151.4187 60.0042 32.0000 1.9848 1.9863 417.5118 417.9106 0.0599 -1.0000 -1.0000 4556281 1579913153.50 151.4187 60.0042 32.0000 1.9845 1.9861 417.2142 417.6129 0.0599 -1.0000 -1.0000 4556343 1579913153.60 151.4187 60.0042 32.0000 1.9855 1.9870 417.2107 417.6087 0.0598 -1.0000 -1.0000 4556405 1579913153.70 151.4187 60.0042 32.0000 1.9853 1.9869 417.4561 417.8550 0.0599 -1.0000 -1.0000 4556468 1579913153.80 151.4752 60.0042 32.0000 1.9848 1.9863 417.3990 417.7974 0.0599 -1.0000 -1.0000 4556702 1579913153.90 151.4752 60.0042 32.0000 1.9847 1.9862 417.3988 417.7967 0.0598 -1.0000 -1.0000 4556765 1579913154.00 151.4752 60.0042 32.0000 1.9848 1.9864 417.2858 417.6847 0.0600 -1.0000 -1.0000 4556827 1579913154.10 151.4752 60.0042 32.0000 1.9858 1.9874 417.1377 417.5361 0.0600 -1.0000 -1.0000 4556890 1579913154.20 151.4752 60.0042 32.0000 1.9853 1.9868 417.3276 417.7258 0.0598 -1.0000 -1.0000 4556968 1579913154.30 151.4752 60.0042 32.0000 1.9846 1.9862 417.3643 417.7634 0.0600 -1.0000 -1.0000 4557030 1579913154.40 151.4752 60.0042 32.0000 1.9849 1.9864 417.1161 417.5145 0.0599 -1.0000 -1.0000 4557202 1579913154.50 151.4752 60.0042 32.0000 1.9854 1.9869 417.0715 417.4704 0.0600 -1.0000 -1.0000 4557265 1579913154.60 151.4752 60.0042 32.0000 1.9844 1.9860 417.2963 417.6952 0.0600 -1.0000 -1.0000 4557343 1579913154.70 151.4743 60.0036 32.0000 1.9845 1.9860 417.3478 417.7481 0.0601 -1.0000 -1.0000 4557406 1579913154.80 151.4743 60.0036 32.0000 1.9850 1.9866 417.2260 417.6244 0.0598 -1.0000 -1.0000 4557484 1579913154.90 151.4743 60.0036 32.0000 1.9854 1.9870 417.0865 417.4849 0.0599 -1.0000 -1.0000 4557703 1579913155.00 151.4743 60.0036 32.0000 1.9856 1.9871 417.1038 417.5025 0.0600 -1.0000 -1.0000 4557765 1579913155.10 151.4743 60.0036 32.0000 1.9849 1.9865 417.1728 417.5713 0.0599 -1.0000 -1.0000 4557843 1579913155.20 151.4375 60.0036 32.0000 1.9845 1.9861 417.4632 417.8622 0.0599 -1.0000 -1.0000 4557906 1579913155.30 151.4079 60.0036 32.0000 1.9856 1.9872 417.3230 417.7208 0.0598 -1.0000 -1.0000 4557968 1579913155.40 151.4079 60.0036 32.0000 1.9851 1.9866 417.2283 417.6273 0.0600 -1.0000 -1.0000 4558405 1579913155.50 151.4079 60.0036 32.0000 1.9845 1.9860 417.3021 417.7009 0.0600 -1.0000 -1.0000 4558468 1579913155.60 151.4079 60.0036 32.0000 1.9846 1.9862 417.3750 417.7742 0.0600 -1.0000 -1.0000 4558530 1579913155.70 151.4079 60.0036 32.0000 1.9853 1.9869 417.3057 417.7054 0.0601 -1.0000 -1.0000 4558609 1579913155.80 151.5072 60.0036 32.0000 1.9855 1.9870 417.1988 417.5978 0.0600 -1.0000 -1.0000 4558671 1579913155.90 151.5072 60.0036 32.0000 1.9848 1.9864 417.3277 417.7263 0.0599 -1.0000 -1.0000 4558905 1579913156.00 151.5072 60.0036 32.0000 1.9842 1.9858 417.4328 417.8313 0.0599 -1.0000 -1.0000 4558984 1579913156.10 151.5072 60.0036 32.0000 1.9848 1.9863 417.4467 417.8448 0.0598 -1.0000 -1.0000 4559046 1579913156.20 151.5072 60.0036 32.0000 1.9851 1.9866 417.2752 417.6736 0.0600 -1.0000 -1.0000 4559109 1579913156.30 151.5041 60.0036 32.0000 1.9853 1.9869 417.2797 417.6792 0.0601 -1.0000 -1.0000 4559171 1579913156.40 151.5039 60.0036 32.0000 1.9846 1.9861 417.3485 417.7472 0.0600 -1.0000 -1.0000 4559453 1579913156.50 151.5039 60.0036 32.0000 1.9842 1.9858 417.4163 417.8159 0.0600 -1.0000 -1.0000 4559515 1579913156.60 151.5039 60.0036 32.0000 1.9849 1.9865 417.2481 417.6472 0.0600 -1.0000 -1.0000 4559593 1579913156.70 151.5039 60.0036 32.0000 1.9844 1.9859 417.1752 417.5743 0.0600 -1.0000 -1.0000 4559656 1579913156.80 151.4910 60.0036 32.0000 1.9847 1.9863 417.4042 417.8028 0.0600 -1.0000 -1.0000 4559718 1579913156.90 151.4115 60.0036 32.0000 1.9843 1.9859 417.4586 417.8579 0.0600 -1.0000 -1.0000 4559968 1579913157.00 151.4115 60.0036 32.0000 1.9851 1.9866 417.3448 417.7416 0.0597 -1.0000 -1.0000 4600030 1579913157.10 151.4115 60.0036 32.0000 1.9859 1.9874 417.2067 417.6051 0.0598 -1.0000 -1.0000 4600093 1579913157.20 151.4115 60.0036 32.0000 1.9851 1.9867 417.2552 417.6537 0.0600 -1.0000 -1.0000 4600155 1579913157.30 151.4115 60.0036 32.0000 1.9850 1.9866 417.3146 417.7137 0.0599 -1.0000 -1.0000 4600218 1579913157.40 151.5244 60.0036 32.0000 1.9850 1.9865 417.4860 417.8843 0.0599 -1.0000 -1.0000 4600671 1579913157.50 151.5244 60.0036 32.0000 1.9847 1.9863 417.3761 417.7741 0.0598 -1.0000 -1.0000 4600734 1579913157.60 151.5244 60.0036 32.0000 1.9847 1.9863 417.2718 417.6711 0.0601 -1.0000 -1.0000 4600796 1579913157.70 151.5244 60.0036 32.0000 1.9849 1.9865 417.2722 417.6714 0.0599 -1.0000 -1.0000 4600874 1579913157.80 151.5244 60.0036 32.0000 1.9842 1.9857 417.3755 417.7736 0.0599 -1.0000 -1.0000 4600937 1579913157.90 151.5244 60.0036 32.0000 1.9850 1.9866 417.2690 417.6668 0.0598 -1.0000 -1.0000 4600999 1579913158.00 151.4689 60.0036 32.0000 1.9849 1.9865 417.2165 417.6149 0.0599 -1.0000 -1.0000 4601171 1579913158.10 151.4404 60.0036 32.0000 1.9846 1.9862 417.4275 417.8259 0.0599 -1.0000 -1.0000 4601234 1579913158.20 151.4404 60.0036 32.0000 1.9844 1.9860 417.4592 417.8572 0.0598 -1.0000 -1.0000 4601296 1579913158.30 151.4404 60.0036 32.0000 1.9850 1.9866 417.2263 417.6249 0.0599 -1.0000 -1.0000 4601374 1579913158.40 151.4404 60.0036 32.0000 1.9856 1.9871 417.1941 417.5930 0.0601 -1.0000 -1.0000 4601452 1579913158.50 151.4404 60.0036 32.0000 1.9847 1.9862 417.3866 417.7856 0.0599 -1.0000 -1.0000 4601515 1579913158.60 151.4400 60.0036 32.0000 1.9848 1.9863 417.4649 417.8646 0.0601 -1.0000 -1.0000 4601577 1579913158.70 151.4400 60.0036 32.0000 1.9850 1.9866 417.3976 417.7969 0.0599 -1.0000 -1.0000 4601640 1579913158.80 151.4400 60.0036 32.0000 1.9852 1.9868 417.2622 417.6616 0.0601 -1.0000 -1.0000 4601702 1579913158.90 151.4400 60.0036 32.0000 1.9842 1.9857 417.4302 417.8298 0.0600 -1.0000 -1.0000 4601780 1579913159.00 151.4400 60.0036 32.0000 1.9839 1.9855 417.4834 417.8812 0.0598 -1.0000 -1.0000 4601952 1579913159.10 151.5294 60.0036 32.0000 1.9848 1.9864 417.3708 417.7696 0.0600 -1.0000 -1.0000 4602015 1579913159.20 151.5370 60.0036 32.0000 1.9851 1.9867 417.1963 417.5948 0.0599 -1.0000 -1.0000 4602093 1579913159.30 151.5370 60.0036 32.0000 1.9849 1.9865 417.3662 417.7651 0.0600 -1.0000 -1.0000 4602155 1579913159.40 151.5370 60.0036 32.0000 1.9846 1.9861 417.3821 417.7807 0.0599 -1.0000 -1.0000 4602218 1579913159.50 151.5370 60.0036 32.0000 1.9847 1.9863 417.4349 417.8330 0.0598 -1.0000 -1.0000 4602280 1579913159.60 151.5370 60.0036 32.0000 1.9852 1.9868 417.3184 417.7166 0.0599 -1.0000 -1.0000 4602343 1579913159.70 151.4753 60.0034 32.0000 1.9857 1.9873 417.1701 417.5682 0.0598 -1.0000 -1.0000 4602421 1579913159.80 151.4753 60.0034 32.0000 1.9852 1.9868 417.1686 417.5657 0.0598 -1.0000 -1.0000 4602484 1579913159.90 151.4753 60.0034 32.0000 1.9842 1.9857 417.3167 417.7154 0.0600 -1.0000 -1.0000 4602546 1579913160.00 151.4753 60.0034 32.0000 1.9849 1.9865 417.2505 417.6491 0.0599 -1.0000 -1.0000 4602687 1579913160.10 151.4753 60.0034 32.0000 1.9852 1.9868 417.1640 417.5620 0.0599 -1.0000 -1.0000 4602749 1579913160.20 151.4753 60.0034 32.0000 1.9855 1.9871 417.2854 417.6842 0.0599 -1.0000 -1.0000 4602812 1579913160.30 151.4522 60.0034 32.0000 1.9843 1.9858 417.3615 417.7607 0.0600 -1.0000 -1.0000 4602890 1579913160.40 151.4522 60.0034 32.0000 1.9839 1.9855 417.3991 417.7985 0.0601 -1.0000 -1.0000 4602952 1579913160.50 151.4522 60.0034 32.0000 1.9849 1.9865 417.3122 417.7116 0.0600 -1.0000 -1.0000 4603187 1579913160.60 151.4522 60.0034 32.0000 1.9852 1.9868 417.2410 417.6406 0.0601 -1.0000 -1.0000 4603265 1579913160.70 151.4522 60.0034 32.0000 1.9852 1.9867 417.2167 417.6158 0.0600 -1.0000 -1.0000 4603312 1579913160.80 151.5094 60.0034 32.0000 1.9849 1.9865 417.3926 417.7913 0.0599 -1.0000 -1.0000 4603390 1579913160.90 151.5119 60.0034 32.0000 1.9853 1.9869 417.4602 417.8577 0.0598 -1.0000 -1.0000 4603452 1579913161.00 151.5119 60.0034 32.0000 1.9847 1.9863 417.4881 417.8871 0.0600 -1.0000 -1.0000 4603921 1579913161.10 151.5119 60.0034 32.0000 1.9847 1.9863 417.3757 417.7745 0.0600 -1.0000 -1.0000 4603999 1579913161.20 151.5119 60.0034 32.0000 1.9848 1.9863 417.3326 417.7319 0.0600 -1.0000 -1.0000 4604062 1579913161.30 151.5157 60.0034 32.0000 1.9838 1.9853 417.4504 417.8479 0.0598 -1.0000 -1.0000 4604124 1579913161.40 151.5256 60.0034 32.0000 1.9852 1.9867 417.3761 417.7748 0.0600 -1.0000 -1.0000 4604202 1579913161.50 151.5256 60.0034 32.0000 1.9854 1.9869 417.1781 417.5773 0.0600 -1.0000 -1.0000 4604437 1579913161.60 151.5256 60.0034 32.0000 1.9850 1.9866 417.2429 417.6412 0.0599 -1.0000 -1.0000 4604499 1579913161.70 151.5256 60.0034 32.0000 1.9847 1.9863 417.3509 417.7494 0.0599 -1.0000 -1.0000 4604577 1579913161.80 151.5256 60.0034 32.0000 1.9847 1.9862 417.4367 417.8351 0.0599 -1.0000 -1.0000 4604640 1579913161.90 151.4531 60.0034 32.0000 1.9856 1.9872 417.2366 417.6356 0.0600 -1.0000 -1.0000 4604702 1579913162.00 151.4531 60.0034 32.0000 1.9854 1.9870 417.1599 417.5580 0.0598 -1.0000 -1.0000 4604937 1579913162.10 151.4531 60.0034 32.0000 1.9854 1.9870 417.2389 417.6370 0.0599 -1.0000 -1.0000 4604999 1579913162.20 151.4531 60.0034 32.0000 1.9839 1.9854 417.3860 417.7846 0.0599 -1.0000 -1.0000 4605062 1579913162.30 151.4531 60.0034 32.0000 1.9854 1.9869 417.3404 417.7394 0.0600 -1.0000 -1.0000 4605140 1579913162.40 151.5173 60.0034 32.0000 1.9855 1.9871 417.1698 417.5682 0.0599 -1.0000 -1.0000 4605202 1579913162.50 151.5556 60.0034 32.0000 1.9861 1.9876 417.2173 417.6152 0.0599 -1.0000 -1.0000 4605265 1579913162.60 151.5556 60.0034 32.0000 1.9846 1.9861 417.3805 417.7790 0.0599 -1.0000 -1.0000 4605453 1579913162.70 151.5556 60.0034 32.0000 1.9845 1.9860 417.4352 417.8336 0.0599 -1.0000 -1.0000 4605515 1579913162.80 151.5556 60.0034 32.0000 1.9846 1.9861 417.4023 417.8011 0.0599 -1.0000 -1.0000 4605578 1579913162.90 151.5556 60.0034 32.0000 1.9854 1.9870 417.2450 417.6439 0.0600 -1.0000 -1.0000 4605656 1579913163.00 151.5097 60.0034 32.0000 1.9847 1.9863 417.2135 417.6111 0.0598 -1.0000 -1.0000 4605718 1579913163.10 151.5097 60.0034 32.0000 1.9837 1.9853 417.4057 417.8038 0.0599 -1.0000 -1.0000 4605937 1579913163.20 151.5097 60.0034 32.0000 1.9843 1.9858 417.4181 417.8165 0.0599 -1.0000 -1.0000 4606015 1579913163.30 151.5097 60.0034 32.0000 1.9841 1.9856 417.3282 417.7257 0.0598 -1.0000 -1.0000 4606078 1579913163.40 151.5097 60.0034 32.0000 1.9846 1.9861 417.1876 417.5856 0.0599 -1.0000 -1.0000 4606156 1579913163.50 151.5097 60.0034 32.0000 1.9843 1.9859 417.2997 417.6980 0.0598 -1.0000 -1.0000 4606218 1579913163.60 151.4115 60.0034 32.0000 1.9848 1.9864 417.5143 417.9123 0.0598 -1.0000 -1.0000 4606687 1579913163.70 151.4115 60.0034 32.0000 1.9851 1.9867 417.1753 417.5735 0.0599 -1.0000 -1.0000 4606765 1579913163.80 151.4115 60.0034 32.0000 1.9849 1.9865 417.1496 417.5476 0.0599 -1.0000 -1.0000 4606827 1579913163.90 151.4115 60.0034 32.0000 1.9851 1.9867 417.2474 417.6451 0.0598 -1.0000 -1.0000 4606890 1579913164.00 151.4115 60.0034 32.0000 1.9847 1.9862 417.3722 417.7713 0.0599 -1.0000 -1.0000 4606952 1579913164.10 151.4884 60.0034 32.0000 1.9850 1.9866 417.3466 417.7453 0.0600 -1.0000 -1.0000 4607202 1579913164.20 151.4943 60.0034 32.0000 1.9856 1.9872 417.2864 417.6850 0.0599 -1.0000 -1.0000 4607265 1579913164.30 151.4943 60.0034 32.0000 1.9860 1.9875 417.1919 417.5899 0.0599 -1.0000 -1.0000 4607343 1579913164.40 151.4943 60.0034 32.0000 1.9848 1.9864 417.2213 417.6197 0.0599 -1.0000 -1.0000 4607406 1579913164.50 151.4943 60.0034 32.0000 1.9843 1.9859 417.5218 417.9210 0.0600 -1.0000 -1.0000 4607468 1579913164.60 151.4943 60.0034 32.0000 1.9849 1.9865 417.4252 417.8246 0.0600 -1.0000 -1.0000 4607656 1579913164.70 151.4958 60.0038 32.0000 1.9847 1.9863 417.2633 417.6609 0.0597 -1.0000 -1.0000 4607718 1579913164.80 151.4958 60.0038 32.0000 1.9846 1.9862 417.1294 417.5278 0.0599 -1.0000 -1.0000 4607780 1579913164.90 151.4958 60.0038 32.0000 1.9845 1.9861 417.3442 417.7428 0.0599 -1.0000 -1.0000 4607859 1579913165.00 151.4958 60.0038 32.0000 1.9839 1.9855 417.4254 417.8244 0.0600 -1.0000 -1.0000 4607921 1579913165.10 151.4958 60.0038 32.0000 1.9845 1.9861 417.3825 417.7819 0.0600 -1.0000 -1.0000 4608203 1579913165.20 151.4533 60.0038 32.0000 1.9860 1.9876 417.2509 417.6496 0.0599 -1.0000 -1.0000 4608265 1579913165.30 151.4533 60.0038 32.0000 1.9845 1.9861 417.2387 417.6378 0.0601 -1.0000 -1.0000 4608327 1579913165.40 151.4533 60.0038 32.0000 1.9841 1.9857 417.3434 417.7413 0.0598 -1.0000 -1.0000 4608405 1579913165.50 151.4533 60.0038 32.0000 1.9835 1.9851 417.4271 417.8253 0.0598 -1.0000 -1.0000 4608468 1579913165.60 151.4533 60.0038 32.0000 1.9842 1.9858 417.3490 417.7464 0.0597 -1.0000 -1.0000 4608655 1579913165.70 151.4538 60.0038 32.0000 1.9846 1.9862 417.3800 417.7781 0.0599 -1.0000 -1.0000 4608734 1579913165.80 151.4563 60.0038 32.0000 1.9840 1.9855 417.4615 417.8604 0.0599 -1.0000 -1.0000 4608796 1579913165.90 151.4563 60.0038 32.0000 1.9847 1.9863 417.4208 417.8188 0.0598 -1.0000 -1.0000 4608859 1579913166.00 151.4563 60.0038 32.0000 1.9860 1.9876 417.2228 417.6209 0.0599 -1.0000 -1.0000 4608937 1579913166.10 151.4563 60.0038 32.0000 1.9854 1.9870 417.1738 417.5719 0.0598 -1.0000 -1.0000 4608999 1579913166.20 151.4563 60.0038 32.0000 1.9852 1.9868 417.2921 417.6898 0.0598 -1.0000 -1.0000 4609171 1579913166.30 151.5665 60.0038 32.0000 1.9845 1.9861 417.4692 417.8690 0.0600 -1.0000 -1.0000 4609249 1579913166.40 151.5859 60.0038 32.0000 1.9851 1.9867 417.4324 417.8315 0.0600 -1.0000 -1.0000 4609312 1579913166.50 151.5859 60.0038 32.0000 1.9852 1.9867 417.3195 417.7185 0.0600 -1.0000 -1.0000 4609374 1579913166.60 151.5859 60.0038 32.0000 1.9849 1.9865 417.2412 417.6394 0.0598 -1.0000 -1.0000 4609453 1579913166.70 151.5859 60.0038 32.0000 1.9849 1.9865 417.3267 417.7243 0.0598 -1.0000 -1.0000 4609515 1579913166.80 151.5859 60.0038 32.0000 1.9844 1.9860 417.4279 417.8270 0.0600 -1.0000 -1.0000 4609578 1579913166.90 151.4438 60.0038 32.0000 1.9849 1.9865 417.2807 417.6795 0.0600 -1.0000 -1.0000 4609640 1579913167.00 151.4438 60.0038 32.0000 1.9853 1.9869 417.2399 417.6388 0.0600 -1.0000 -1.0000 4609703 1579913167.10 151.4438 60.0038 32.0000 1.9845 1.9861 417.2024 417.6011 0.0600 -1.0000 -1.0000 4609765 1579913167.20 151.4438 60.0038 32.0000 1.9840 1.9855 417.3708 417.7693 0.0599 -1.0000 -1.0000 4610171 1579913167.30 151.4438 60.0038 32.0000 1.9840 1.9855 417.4340 417.8323 0.0599 -1.0000 -1.0000 4610234 1579913167.40 151.4199 60.0038 32.0000 1.9843 1.9859 417.3931 417.7914 0.0599 -1.0000 -1.0000 4610296 1579913167.50 151.4199 60.0038 32.0000 1.9854 1.9869 417.2435 417.6419 0.0599 -1.0000 -1.0000 4610359 1579913167.60 151.4199 60.0038 32.0000 1.9850 1.9866 417.1958 417.5939 0.0598 -1.0000 -1.0000 4610421 1579913167.70 151.4199 60.0038 32.0000 1.9842 1.9858 417.2852 417.6826 0.0598 -1.0000 -1.0000 4610499 1579913167.80 151.4199 60.0038 32.0000 1.9848 1.9864 417.4660 417.8644 0.0598 -1.0000 -1.0000 4610562 1579913167.90 151.4594 60.0038 32.0000 1.9857 1.9872 417.3520 417.7497 0.0598 -1.0000 -1.0000 4610624 1579913168.00 151.5503 60.0038 32.0000 1.9853 1.9868 417.2516 417.6504 0.0600 -1.0000 -1.0000 4610702 1579913168.10 151.5503 60.0038 32.0000 1.9852 1.9867 417.3491 417.7478 0.0599 -1.0000 -1.0000 4610765 1579913168.20 151.5503 60.0038 32.0000 1.9847 1.9863 417.4297 417.8280 0.0599 -1.0000 -1.0000 4611140 1579913168.30 151.5503 60.0038 32.0000 1.9842 1.9858 417.4687 417.8681 0.0600 -1.0000 -1.0000 4611218 1579913168.40 151.5503 60.0038 32.0000 1.9852 1.9868 417.2692 417.6675 0.0599 -1.0000 -1.0000 4611280 1579913168.50 151.4642 60.0038 32.0000 1.9845 1.9860 417.1854 417.5829 0.0597 -1.0000 -1.0000 4611343 1579913168.60 151.4642 60.0038 32.0000 1.9839 1.9854 417.2978 417.6953 0.0598 -1.0000 -1.0000 4611421 1579913168.70 151.4642 60.0038 32.0000 1.9845 1.9861 417.5139 417.9123 0.0598 -1.0000 -1.0000 4611796 1579913168.80 151.4642 60.0038 32.0000 1.9842 1.9858 417.5143 417.9121 0.0598 -1.0000 -1.0000 4611859 1579913168.90 151.4642 60.0038 32.0000 1.9847 1.9863 417.4170 417.8163 0.0600 -1.0000 -1.0000 4611937 1579913169.00 151.4700 60.0038 32.0000 1.9849 1.9865 417.3437 417.7420 0.0599 -1.0000 -1.0000 4611999 1579913169.10 151.4775 60.0038 32.0000 1.9853 1.9869 417.4931 417.8917 0.0599 -1.0000 -1.0000 4612062 1579913169.20 151.4775 60.0038 32.0000 1.9851 1.9866 417.5865 417.9855 0.0599 -1.0000 -1.0000 4612343 1579913169.30 151.4775 60.0038 32.0000 1.9860 1.9876 417.3535 417.7512 0.0598 -1.0000 -1.0000 4612405 1579913169.40 151.4775 60.0038 32.0000 1.9852 1.9868 417.3880 417.7863 0.0599 -1.0000 -1.0000 4612484 1579913169.50 151.4775 60.0038 32.0000 1.9845 1.9860 417.5666 417.9649 0.0599 -1.0000 -1.0000 4612546 1579913169.60 151.4775 60.0038 32.0000 1.9842 1.9858 417.5302 417.9285 0.0597 -1.0000 -1.0000 4612609 1579913169.70 151.5800 60.0038 32.0000 1.9853 1.9869 417.4178 417.8154 0.0598 -1.0000 -1.0000 4612687 1579913169.80 151.5800 60.0038 32.0000 1.9858 1.9873 417.2640 417.6630 0.0600 -1.0000 -1.0000 4612749 1579913169.90 151.5800 60.0038 32.0000 1.9852 1.9867 417.3375 417.7356 0.0599 -1.0000 -1.0000 4612812 1579913170.00 151.5800 60.0038 32.0000 1.9850 1.9866 417.4654 417.8633 0.0598 -1.0000 -1.0000 4612874 1579913170.10 151.5800 60.0038 32.0000 1.9850 1.9866 417.3739 417.7730 0.0600 -1.0000 -1.0000 4612937 1579913170.20 151.5800 60.0038 32.0000 1.9853 1.9869 417.2146 417.6132 0.0599 -1.0000 -1.0000 4612999 1579913170.30 151.5094 60.0038 32.0000 1.9847 1.9862 417.3684 417.7661 0.0598 -1.0000 -1.0000 4613405 1579913170.40 151.5012 60.0038 32.0000 1.9843 1.9858 417.3979 417.7958 0.0598 -1.0000 -1.0000 4613453 1579913170.50 151.5012 60.0038 32.0000 1.9847 1.9863 417.3652 417.7630 0.0599 -1.0000 -1.0000 4613515 1579913170.60 151.5012 60.0038 32.0000 1.9842 1.9858 417.2024 417.6012 0.0599 -1.0000 -1.0000 4613593 1579913170.70 151.5012 60.0038 32.0000 1.9849 1.9864 417.2402 417.6380 0.0598 -1.0000 -1.0000 4613655 1579913170.80 151.5012 60.0038 32.0000 1.9836 1.9852 417.4015 417.7997 0.0599 -1.0000 -1.0000 4613718 1579913170.90 151.5058 60.0038 32.0000 1.9843 1.9859 417.3719 417.7700 0.0598 -1.0000 -1.0000 4613796 1579913171.00 151.5058 60.0038 32.0000 1.9850 1.9866 417.3403 417.7393 0.0600 -1.0000 -1.0000 4613859 1579913171.10 151.5058 60.0038 32.0000 1.9857 1.9873 417.2821 417.6806 0.0599 -1.0000 -1.0000 4613921 1579913171.20 151.5058 60.0038 32.0000 1.9855 1.9870 417.4084 417.8070 0.0599 -1.0000 -1.0000 4613999 1579913171.30 151.5058 60.0038 32.0000 1.9852 1.9868 417.5001 417.8991 0.0600 -1.0000 -1.0000 4614171 1579913171.40 151.5058 60.0038 32.0000 1.9857 1.9873 417.3741 417.7726 0.0599 -1.0000 -1.0000 4614249 1579913171.50 151.5872 60.0038 32.0000 1.9860 1.9876 417.2713 417.6705 0.0600 -1.0000 -1.0000 4614312 1579913171.60 151.5872 60.0038 32.0000 1.9844 1.9860 417.3762 417.7752 0.0600 -1.0000 -1.0000 4614374 1579913171.70 151.5872 60.0038 32.0000 1.9845 1.9861 417.5129 417.9112 0.0598 -1.0000 -1.0000 4614437 1579913171.80 151.5872 60.0038 32.0000 1.9854 1.9869 417.4684 417.8660 0.0597 -1.0000 -1.0000 4615187 1579913171.90 151.5872 60.0038 32.0000 1.9856 1.9872 417.3362 417.7351 0.0600 -1.0000 -1.0000 4615249 1579913172.00 151.5195 60.0038 32.0000 1.9848 1.9863 417.2451 417.6441 0.0599 -1.0000 -1.0000 4615327 1579913172.10 151.4732 60.0038 32.0000 1.9838 1.9854 417.3796 417.7776 0.0598 -1.0000 -1.0000 4615390 1579913172.20 151.4732 60.0038 32.0000 1.9839 1.9855 417.4405 417.8384 0.0598 -1.0000 -1.0000 4615453 1579913172.30 151.4732 60.0038 32.0000 1.9842 1.9858 417.4852 417.8828 0.0599 -1.0000 -1.0000 4615687 1579913172.40 151.4732 60.0038 32.0000 1.9849 1.9865 417.2818 417.6811 0.0600 -1.0000 -1.0000 4615749 1579913172.50 151.4732 60.0038 32.0000 1.9841 1.9857 417.3927 417.7910 0.0598 -1.0000 -1.0000 4615812 1579913172.60 151.4448 60.0038 32.0000 1.9846 1.9861 417.5219 417.9198 0.0598 -1.0000 -1.0000 4615890 1579913172.70 151.4448 60.0038 32.0000 1.9845 1.9861 417.4877 417.8866 0.0600 -1.0000 -1.0000 4615953 1579913172.80 151.4448 60.0038 32.0000 1.9858 1.9874 417.3623 417.7601 0.0598 -1.0000 -1.0000 4616015 1579913172.90 151.4448 60.0038 32.0000 1.9862 1.9877 417.2195 417.6175 0.0598 -1.0000 -1.0000 4616093 1579913173.00 151.4448 60.0038 32.0000 1.9850 1.9865 417.3278 417.7264 0.0600 -1.0000 -1.0000 4616156 1579913173.10 151.4448 60.0038 32.0000 1.9844 1.9859 417.4563 417.8556 0.0600 -1.0000 -1.0000 4616218 1579913173.20 151.5526 60.0038 32.0000 1.9848 1.9863 417.5593 417.9581 0.0600 -1.0000 -1.0000 4616296 1579913173.30 151.5526 60.0038 32.0000 1.9855 1.9871 417.3117 417.7099 0.0598 -1.0000 -1.0000 4616421 1579913173.40 151.5526 60.0038 32.0000 1.9855 1.9871 417.2829 417.6794 0.0597 -1.0000 -1.0000 4616499 1579913173.50 151.5526 60.0038 32.0000 1.9841 1.9857 417.4789 417.8773 0.0599 -1.0000 -1.0000 4616562 1579913173.60 151.5526 60.0038 32.0000 1.9849 1.9864 417.5460 417.9453 0.0600 -1.0000 -1.0000 4616624 1579913173.70 151.5526 60.0038 32.0000 1.9856 1.9872 417.3534 417.7525 0.0600 -1.0000 -1.0000 4616702 1579913173.80 151.5308 60.0038 32.0000 1.9846 1.9862 417.2311 417.6300 0.0600 -1.0000 -1.0000 4616765 1579913173.90 151.5245 60.0038 32.0000 1.9843 1.9859 417.3472 417.7453 0.0598 -1.0000 -1.0000 4616827 1579913174.00 151.5245 60.0038 32.0000 1.9841 1.9857 417.5002 417.8990 0.0600 -1.0000 -1.0000 4616890 1579913174.10 151.5245 60.0038 32.0000 1.9846 1.9862 417.3157 417.7133 0.0599 -1.0000 -1.0000 4616952 1579913174.20 151.5245 60.0038 32.0000 1.9854 1.9870 417.2459 417.6454 0.0601 -1.0000 -1.0000 4617015 1579913174.30 151.5245 60.0038 32.0000 1.9852 1.9867 417.2789 417.6782 0.0600 -1.0000 -1.0000 4617093 1579913174.40 151.4080 60.0038 32.0000 1.9841 1.9856 417.4957 417.8951 0.0600 -1.0000 -1.0000 4617171 1579913174.50 151.4080 60.0038 32.0000 1.9837 1.9853 417.5220 417.9201 0.0598 -1.0000 -1.0000 4617234 1579913174.60 151.4080 60.0038 32.0000 1.9843 1.9859 417.2863 417.6837 0.0598 -1.0000 -1.0000 4617296 1579913174.70 151.4080 60.0038 32.0000 1.9851 1.9867 417.3071 417.7049 0.0598 -1.0000 -1.0000 4617359 1579913174.80 151.4080 60.0038 32.0000 1.9849 1.9865 417.4125 417.8106 0.0598 -1.0000 -1.0000 4617421 1579913174.90 151.4895 60.0036 32.0000 1.9846 1.9862 417.3832 417.7815 0.0599 -1.0000 -1.0000 4617921 1579913175.00 151.5353 60.0035 32.0000 1.9852 1.9868 417.3598 417.7585 0.0599 -1.0000 -1.0000 4617984 1579913175.10 151.5353 60.0035 32.0000 1.9857 1.9872 417.2194 417.6166 0.0597 -1.0000 -1.0000 4618046 1579913175.20 151.5353 60.0035 32.0000 1.9850 1.9866 417.3606 417.7591 0.0599 -1.0000 -1.0000 4618124 1579913175.30 151.5353 60.0035 32.0000 1.9838 1.9854 417.4219 417.8196 0.0598 -1.0000 -1.0000 4618187 1579913175.40 151.5353 60.0035 32.0000 1.9844 1.9860 417.4783 417.8772 0.0600 -1.0000 -1.0000 4618765 1579913175.50 151.5426 60.0035 32.0000 1.9843 1.9859 417.2702 417.6692 0.0600 -1.0000 -1.0000 4618827 1579913175.60 151.5426 60.0035 32.0000 1.9850 1.9866 417.2312 417.6298 0.0599 -1.0000 -1.0000 4618890 1579913175.70 151.5426 60.0035 32.0000 1.9848 1.9864 417.4295 417.8278 0.0598 -1.0000 -1.0000 4618968 1579913175.80 151.5426 60.0035 32.0000 1.9848 1.9863 417.3835 417.7806 0.0597 -1.0000 -1.0000 4619030 1579913175.90 151.5426 60.0035 32.0000 1.9855 1.9871 417.2536 417.6521 0.0599 -1.0000 -1.0000 4619093 1579913176.00 151.4955 60.0035 32.0000 1.9853 1.9869 417.2683 417.6669 0.0599 -1.0000 -1.0000 4619187 1579913176.10 151.4792 60.0035 32.0000 1.9853 1.9868 417.4541 417.8535 0.0601 -1.0000 -1.0000 4619249 1579913176.20 151.4792 60.0035 32.0000 1.9844 1.9859 417.4335 417.8316 0.0598 -1.0000 -1.0000 4619312 1579913176.30 151.4792 60.0035 32.0000 1.9848 1.9863 417.4108 417.8083 0.0598 -1.0000 -1.0000 4619390 1579913176.40 151.4792 60.0035 32.0000 1.9856 1.9872 417.2284 417.6266 0.0599 -1.0000 -1.0000 4619453 1579913176.50 151.4792 60.0035 32.0000 1.9851 1.9867 417.2911 417.6895 0.0599 -1.0000 -1.0000 4619515 1579913176.60 151.6093 60.0035 32.0000 1.9846 1.9862 417.5049 417.9029 0.0598 -1.0000 -1.0000 4619593 1579913176.70 151.6093 60.0035 32.0000 1.9846 1.9862 417.4192 417.8175 0.0599 -1.0000 -1.0000 4619656 1579913176.80 151.6093 60.0035 32.0000 1.9852 1.9868 417.3090 417.7080 0.0600 -1.0000 -1.0000 4619718 1579913176.90 151.6093 60.0035 32.0000 1.9849 1.9865 417.3383 417.7369 0.0599 -1.0000 -1.0000 4619796 1579913177.00 151.6093 60.0035 32.0000 1.9849 1.9865 417.3767 417.7754 0.0600 -1.0000 -1.0000 4619859 1579913177.10 151.5593 60.0035 32.0000 1.9849 1.9865 417.4715 417.8707 0.0600 -1.0000 -1.0000 4619921 1579913177.20 151.5593 60.0035 32.0000 1.9857 1.9872 417.2946 417.6930 0.0598 -1.0000 -1.0000 4619984 1579913177.30 151.5593 60.0035 32.0000 1.9856 1.9872 417.1959 417.5933 0.0598 -1.0000 -1.0000 4620046 1579913177.40 151.5593 60.0035 32.0000 1.9847 1.9863 417.3808 417.7801 0.0600 -1.0000 -1.0000 4620124 1579913177.50 151.5593 60.0035 32.0000 1.9840 1.9856 417.4526 417.8517 0.0600 -1.0000 -1.0000 4620749 1579913177.60 151.5593 60.0035 32.0000 1.9852 1.9867 417.3764 417.7745 0.0598 -1.0000 -1.0000 4620827 1579913177.70 151.4637 60.0035 32.0000 1.9860 1.9875 417.2368 417.6354 0.0600 -1.0000 -1.0000 4620890 1579913177.80 151.4637 60.0035 32.0000 1.9853 1.9868 417.2865 417.6846 0.0598 -1.0000 -1.0000 4620952 1579913177.90 151.4637 60.0035 32.0000 1.9847 1.9863 417.4041 417.8015 0.0598 -1.0000 -1.0000 4621015 1579913178.00 151.4637 60.0035 32.0000 1.9850 1.9865 417.3816 417.7798 0.0599 -1.0000 -1.0000 4621093 1579913178.10 151.4637 60.0035 32.0000 1.9858 1.9874 417.2995 417.6978 0.0599 -1.0000 -1.0000 4621155 1579913178.20 151.5281 60.0035 32.0000 1.9855 1.9871 417.2684 417.6666 0.0598 -1.0000 -1.0000 4621218 1579913178.30 151.5281 60.0035 32.0000 1.9851 1.9866 417.3807 417.7789 0.0598 -1.0000 -1.0000 4621296 1579913178.40 151.5281 60.0035 32.0000 1.9845 1.9861 417.4304 417.8288 0.0599 -1.0000 -1.0000 4621359 1579913178.50 151.5281 60.0035 32.0000 1.9854 1.9870 417.2747 417.6722 0.0597 -1.0000 -1.0000 4621484 1579913178.60 151.5281 60.0035 32.0000 1.9858 1.9874 417.2011 417.5987 0.0598 -1.0000 -1.0000 4621546 1579913178.70 151.4854 60.0035 32.0000 1.9844 1.9860 417.3332 417.7309 0.0598 -1.0000 -1.0000 4621609 1579913178.80 151.4085 60.0035 32.0000 1.9841 1.9857 417.4270 417.8244 0.0597 -1.0000 -1.0000 4621687 1579913178.90 151.4085 60.0035 32.0000 1.9846 1.9862 417.4223 417.8211 0.0599 -1.0000 -1.0000 4621765 1579913179.00 151.4085 60.0035 32.0000 1.9849 1.9864 417.3057 417.7039 0.0599 -1.0000 -1.0000 4621984 1579913179.10 151.4085 60.0035 32.0000 1.9850 1.9865 417.3585 417.7569 0.0599 -1.0000 -1.0000 4622046 1579913179.20 151.4085 60.0035 32.0000 1.9839 1.9855 417.4429 417.8405 0.0598 -1.0000 -1.0000 4622124 1579913179.30 151.4085 60.0035 32.0000 1.9849 1.9865 417.3101 417.7082 0.0598 -1.0000 -1.0000 4622187 1579913179.40 151.4384 60.0035 32.0000 1.9848 1.9863 417.2632 417.6610 0.0598 -1.0000 -1.0000 4622265 1579913179.50 151.4384 60.0035 32.0000 1.9851 1.9866 417.3216 417.7195 0.0598 -1.0000 -1.0000 4622937 1579913179.60 151.4384 60.0035 32.0000 1.9836 1.9852 417.5476 417.9451 0.0598 -1.0000 -1.0000 4622999 1579913179.70 151.4384 60.0035 32.0000 1.9846 1.9861 417.4985 417.8974 0.0600 -1.0000 -1.0000 4623062 1579913179.80 151.4384 60.0035 32.0000 1.9854 1.9870 417.2792 417.6768 0.0599 -1.0000 -1.0000 4623124 1579913179.90 151.5404 60.0037 32.0000 1.9855 1.9871 417.2196 417.6181 0.0598 -1.0000 -1.0000 4623187 1579913180.00 151.6084 60.0038 32.0000 1.9847 1.9863 417.3326 417.7304 0.0598 -1.0000 -1.0000 4623265 1579913180.10 151.6084 60.0038 32.0000 1.9842 1.9858 417.3451 417.7433 0.0599 -1.0000 -1.0000 4623327 1579913180.20 151.6084 60.0038 32.0000 1.9844 1.9860 417.3560 417.7540 0.0598 -1.0000 -1.0000 4623390 1579913180.30 151.6084 60.0038 32.0000 1.9859 1.9874 417.2350 417.6337 0.0600 -1.0000 -1.0000 4623468 1579913180.40 151.6084 60.0038 32.0000 1.9852 1.9867 417.2961 417.6941 0.0598 -1.0000 -1.0000 4623530 1579913180.50 151.5137 60.0038 32.0000 1.9845 1.9861 417.4931 417.8910 0.0599 -1.0000 -1.0000 4623703 1579913180.60 151.5137 60.0038 32.0000 1.9846 1.9861 417.5188 417.9184 0.0600 -1.0000 -1.0000 4623780 1579913180.70 151.5137 60.0038 32.0000 1.9854 1.9870 417.3379 417.7366 0.0599 -1.0000 -1.0000 4623843 1579913180.80 151.5137 60.0038 32.0000 1.9857 1.9872 417.2005 417.5991 0.0599 -1.0000 -1.0000 4623906 1579913180.90 151.5137 60.0038 32.0000 1.9853 1.9869 417.2615 417.6603 0.0600 -1.0000 -1.0000 4623984 1579913181.00 151.4498 60.0038 32.0000 1.9853 1.9869 417.4849 417.8835 0.0599 -1.0000 -1.0000 4624046 1579913181.10 151.4498 60.0038 32.0000 1.9850 1.9866 417.3754 417.7741 0.0600 -1.0000 -1.0000 4624171 1579913181.20 151.4498 60.0038 32.0000 1.9853 1.9868 417.1890 417.5879 0.0600 -1.0000 -1.0000 4624249 1579913181.30 151.4498 60.0038 32.0000 1.9853 1.9869 417.2513 417.6495 0.0599 -1.0000 -1.0000 4624296 1579913181.40 151.4498 60.0038 32.0000 1.9846 1.9862 417.4758 417.8743 0.0599 -1.0000 -1.0000 4624374 1579913181.50 151.4498 60.0038 32.0000 1.9848 1.9864 417.3560 417.7543 0.0598 -1.0000 -1.0000 4624437 1579913181.60 151.4498 60.0038 32.0000 1.9852 1.9868 417.2708 417.6687 0.0598 -1.0000 -1.0000 4624671 1579913181.70 151.5161 60.0038 32.0000 1.9851 1.9867 417.3417 417.7400 0.0599 -1.0000 -1.0000 4624749 1579913181.80 151.5161 60.0038 32.0000 1.9844 1.9860 417.4250 417.8239 0.0600 -1.0000 -1.0000 4624796 1579913181.90 151.5161 60.0038 32.0000 1.9845 1.9860 417.3665 417.7641 0.0598 -1.0000 -1.0000 4624874 1579913182.00 151.5161 60.0038 32.0000 1.9849 1.9865 417.2479 417.6461 0.0599 -1.0000 -1.0000 4624937 1579913182.10 151.5161 60.0038 32.0000 1.9852 1.9868 417.1571 417.5554 0.0599 -1.0000 -1.0000 4625171 1579913182.20 151.4549 60.0038 32.0000 1.9843 1.9858 417.3844 417.7818 0.0597 -1.0000 -1.0000 4625234 1579913182.30 151.4549 60.0038 32.0000 1.9842 1.9857 417.4718 417.8706 0.0599 -1.0000 -1.0000 4625296 1579913182.40 151.4549 60.0038 32.0000 1.9843 1.9858 417.4168 417.8150 0.0598 -1.0000 -1.0000 4625359 1579913182.50 151.4549 60.0038 32.0000 1.9849 1.9864 417.3024 417.7004 0.0599 -1.0000 -1.0000 4625437 1579913182.60 151.4549 60.0038 32.0000 1.9843 1.9859 417.3032 417.7016 0.0599 -1.0000 -1.0000 4625499 1579913182.70 151.4549 60.0038 32.0000 1.9849 1.9864 417.3960 417.7943 0.0598 -1.0000 -1.0000 4625562 1579913182.80 151.4431 60.0038 32.0000 1.9853 1.9868 417.3187 417.7173 0.0600 -1.0000 -1.0000 4625624 1579913182.90 151.4431 60.0038 32.0000 1.9851 1.9867 417.3029 417.7014 0.0599 -1.0000 -1.0000 4625703 1579913183.00 151.4431 60.0038 32.0000 1.9842 1.9858 417.3435 417.7423 0.0600 -1.0000 -1.0000 4625765 1579913183.10 151.4431 60.0038 32.0000 1.9843 1.9858 417.4748 417.8731 0.0598 -1.0000 -1.0000 4625999 1579913183.20 151.4431 60.0038 32.0000 1.9851 1.9866 417.3782 417.7773 0.0600 -1.0000 -1.0000 4626062 1579913183.30 151.5523 60.0038 32.0000 1.9851 1.9867 417.2340 417.6326 0.0599 -1.0000 -1.0000 4626124 1579913183.40 151.5584 60.0038 32.0000 1.9851 1.9867 417.2097 417.6078 0.0599 -1.0000 -1.0000 4626203 1579913183.50 151.5584 60.0038 32.0000 1.9854 1.9869 417.3377 417.7357 0.0598 -1.0000 -1.0000 4626265 1579913183.60 151.5584 60.0038 32.0000 1.9844 1.9860 417.3712 417.7696 0.0600 -1.0000 -1.0000 4626468 1579913183.70 151.5584 60.0038 32.0000 1.9848 1.9864 417.2497 417.6489 0.0600 -1.0000 -1.0000 4626530 1579913183.80 151.5473 60.0038 32.0000 1.9847 1.9863 417.2651 417.6633 0.0599 -1.0000 -1.0000 4626593 1579913183.90 151.4836 60.0038 32.0000 1.9851 1.9866 417.3462 417.7448 0.0599 -1.0000 -1.0000 4626655 1579913184.00 151.4836 60.0038 32.0000 1.9841 1.9857 417.4359 417.8344 0.0599 -1.0000 -1.0000 4626734 1579913184.10 151.4836 60.0038 32.0000 1.9843 1.9859 417.4189 417.8176 0.0599 -1.0000 -1.0000 4626968 1579913184.20 151.4836 60.0038 32.0000 1.9857 1.9873 417.3007 417.6992 0.0599 -1.0000 -1.0000 4627030 1579913184.30 151.4836 60.0038 32.0000 1.9856 1.9871 417.2625 417.6598 0.0597 -1.0000 -1.0000 4627093 1579913184.40 151.4314 60.0038 32.0000 1.9846 1.9861 417.2274 417.6248 0.0598 -1.0000 -1.0000 4627155 1579913184.50 151.4303 60.0038 32.0000 1.9845 1.9861 417.4223 417.8211 0.0600 -1.0000 -1.0000 4627234 1579913184.60 151.4303 60.0038 32.0000 1.9848 1.9864 417.4089 417.8076 0.0599 -1.0000 -1.0000 4627687 1579913184.70 151.4303 60.0038 32.0000 1.9849 1.9864 417.3975 417.7959 0.0598 -1.0000 -1.0000 4627749 1579913184.80 151.4303 60.0038 32.0000 1.9849 1.9864 417.1953 417.5933 0.0599 -1.0000 -1.0000 4627812 1579913184.90 151.4303 60.0038 32.0000 1.9842 1.9858 417.3381 417.7365 0.0598 -1.0000 -1.0000 4627890 1579913185.00 151.4781 60.0040 32.0000 1.9848 1.9863 417.5102 417.9083 0.0599 -1.0000 -1.0000 4627953 1579913185.10 151.5531 60.0044 32.0000 1.9854 1.9869 417.3006 417.6995 0.0599 -1.0000 -1.0000 4628234 1579913185.20 151.5531 60.0044 32.0000 1.9862 1.9878 417.2467 417.6446 0.0599 -1.0000 -1.0000 4628312 1579913185.30 151.5531 60.0044 32.0000 1.9855 1.9871 417.1879 417.5863 0.0599 -1.0000 -1.0000 4628374 1579913185.40 151.5531 60.0044 32.0000 1.9847 1.9863 417.3473 417.7452 0.0598 -1.0000 -1.0000 4628437 1579913185.50 151.5531 60.0044 32.0000 1.9845 1.9861 417.3994 417.7983 0.0600 -1.0000 -1.0000 4628499 1579913185.60 151.5760 60.0044 32.0000 1.9848 1.9864 417.2308 417.6304 0.0600 -1.0000 -1.0000 4628780 1579913185.70 151.5760 60.0044 32.0000 1.9850 1.9865 417.2360 417.6336 0.0598 -1.0000 -1.0000 4628859 1579913185.80 151.5760 60.0044 32.0000 1.9846 1.9861 417.3917 417.7903 0.0599 -1.0000 -1.0000 4628921 1579913185.90 151.5760 60.0044 32.0000 1.9849 1.9864 417.2185 417.6165 0.0598 -1.0000 -1.0000 4628984 1579913186.00 151.5760 60.0044 32.0000 1.9847 1.9863 417.1384 417.5353 0.0598 -1.0000 -1.0000 4629046 1579913186.10 151.4769 60.0044 32.0000 1.9848 1.9864 417.1992 417.5970 0.0598 -1.0000 -1.0000 4629109 1579913186.20 151.4373 60.0044 32.0000 1.9844 1.9860 417.4565 417.8541 0.0599 -1.0000 -1.0000 4629718 1579913186.30 151.4373 60.0044 32.0000 1.9836 1.9852 417.4419 417.8408 0.0599 -1.0000 -1.0000 4629796 1579913186.40 151.4373 60.0044 32.0000 1.9848 1.9863 417.3161 417.7148 0.0600 -1.0000 -1.0000 4629859 1579913186.50 151.4373 60.0044 32.0000 1.9859 1.9874 417.3138 417.7113 0.0597 -1.0000 -1.0000 4629921 1579913186.60 151.4373 60.0044 32.0000 1.9861 1.9877 417.2314 417.6292 0.0599 -1.0000 -1.0000 4629999 1579913186.70 151.4895 60.0044 32.0000 1.9846 1.9862 417.3718 417.7710 0.0600 -1.0000 -1.0000 4630062 1579913186.80 151.4895 60.0044 32.0000 1.9838 1.9854 417.4594 417.8572 0.0598 -1.0000 -1.0000 4630124 1579913186.90 151.4895 60.0044 32.0000 1.9851 1.9867 417.4408 417.8391 0.0599 -1.0000 -1.0000 4630187 1579913187.00 151.4895 60.0044 32.0000 1.9856 1.9871 417.3345 417.7326 0.0598 -1.0000 -1.0000 4630249 1579913187.10 151.4895 60.0044 32.0000 1.9848 1.9863 417.4742 417.8732 0.0599 -1.0000 -1.0000 4630312 1579913187.20 151.4895 60.0044 32.0000 1.9852 1.9868 417.5264 417.9261 0.0602 -1.0000 -1.0000 4630390 1579913187.30 151.5398 60.0044 32.0000 1.9852 1.9868 417.4116 417.8106 0.0599 -1.0000 -1.0000 4630452 1579913187.40 151.5398 60.0044 32.0000 1.9848 1.9864 417.2053 417.6037 0.0599 -1.0000 -1.0000 4630530 1579913187.50 151.5398 60.0044 32.0000 1.9851 1.9867 417.2446 417.6426 0.0598 -1.0000 -1.0000 4630593 1579913187.60 151.5398 60.0044 32.0000 1.9840 1.9856 417.4523 417.8510 0.0600 -1.0000 -1.0000 4630655 1579913187.70 151.5398 60.0044 32.0000 1.9854 1.9870 417.3672 417.7652 0.0599 -1.0000 -1.0000 4630718 1579913187.80 151.5398 60.0044 32.0000 1.9855 1.9870 417.2165 417.6141 0.0597 -1.0000 -1.0000 4630780 1579913187.90 151.5909 60.0044 32.0000 1.9850 1.9866 417.2373 417.6351 0.0599 -1.0000 -1.0000 4630843 1579913188.00 151.5909 60.0044 32.0000 1.9844 1.9860 417.3345 417.7326 0.0599 -1.0000 -1.0000 4630921 1579913188.10 151.5909 60.0044 32.0000 1.9845 1.9860 417.3098 417.7079 0.0598 -1.0000 -1.0000 4630984 1579913188.20 151.5909 60.0044 32.0000 1.9852 1.9867 417.2029 417.6007 0.0599 -1.0000 -1.0000 4631202 1579913188.30 151.5909 60.0044 32.0000 1.9854 1.9869 417.2657 417.6649 0.0600 -1.0000 -1.0000 4631280 1579913188.40 151.5909 60.0044 32.0000 1.9856 1.9871 417.3627 417.7613 0.0600 -1.0000 -1.0000 4631343 1579913188.50 151.5909 60.0044 32.0000 1.9839 1.9855 417.4073 417.8055 0.0598 -1.0000 -1.0000 4631406 1579913188.60 151.5909 60.0044 32.0000 1.9852 1.9867 417.2839 417.6831 0.0600 -1.0000 -1.0000 4631484 1579913188.70 151.5909 60.0044 32.0000 1.9852 1.9867 417.1410 417.5396 0.0599 -1.0000 -1.0000 4631921 1579913188.80 151.5909 60.0044 32.0000 1.9852 1.9868 417.2682 417.6665 0.0599 -1.0000 -1.0000 4631984 1579913188.90 151.5909 60.0044 32.0000 1.9842 1.9857 417.4612 417.8598 0.0599 -1.0000 -1.0000 4632046 1579913189.00 151.5307 60.0044 32.0000 1.9842 1.9858 417.3956 417.7942 0.0600 -1.0000 -1.0000 4632109 1579913189.10 151.5307 60.0044 32.0000 1.9853 1.9869 417.2807 417.6789 0.0599 -1.0000 -1.0000 4632171 1579913189.20 151.5307 60.0044 32.0000 1.9852 1.9868 417.2257 417.6252 0.0601 -1.0000 -1.0000 4632968 1579913189.30 151.5307 60.0044 32.0000 1.9853 1.9868 417.4737 417.8736 0.0602 -1.0000 -1.0000 4633030 1579913189.40 151.5307 60.0044 32.0000 1.9847 1.9863 417.3853 417.7844 0.0599 -1.0000 -1.0000 4633109 1579913189.50 151.5307 60.0044 32.0000 1.9847 1.9863 417.1206 417.5190 0.0599 -1.0000 -1.0000 4633171 1579913189.60 151.5307 60.0044 32.0000 1.9841 1.9856 417.1959 417.5943 0.0599 -1.0000 -1.0000 4633234 1579913189.70 151.4422 60.0042 32.0000 1.9838 1.9854 417.4051 417.8033 0.0599 -1.0000 -1.0000 4633296 1579913189.80 151.4422 60.0042 32.0000 1.9842 1.9857 417.3565 417.7540 0.0598 -1.0000 -1.0000 4633375 1579913189.90 151.4422 60.0042 32.0000 1.9849 1.9865 417.2968 417.6948 0.0599 -1.0000 -1.0000 4633421 1579913190.00 151.4422 60.0042 32.0000 1.9859 1.9875 417.1636 417.5619 0.0599 -1.0000 -1.0000 4633499 1579913190.10 151.4422 60.0042 32.0000 1.9840 1.9856 417.3382 417.7372 0.0600 -1.0000 -1.0000 4633562 1579913190.20 151.4754 60.0042 32.0000 1.9844 1.9859 417.4143 417.8125 0.0598 -1.0000 -1.0000 4633624 1579913190.30 151.5252 60.0042 32.0000 1.9847 1.9862 417.2961 417.6938 0.0598 -1.0000 -1.0000 4633703 1579913190.40 151.5252 60.0042 32.0000 1.9851 1.9866 417.1512 417.5494 0.0599 -1.0000 -1.0000 4633765 1579913190.50 151.5252 60.0042 32.0000 1.9848 1.9863 417.2080 417.6061 0.0599 -1.0000 -1.0000 4633827 1579913190.60 151.5252 60.0042 32.0000 1.9841 1.9856 417.3974 417.7946 0.0596 -1.0000 -1.0000 4633906 1579913190.70 151.5252 60.0042 32.0000 1.9844 1.9860 417.3933 417.7911 0.0598 -1.0000 -1.0000 4633968 1579913190.80 151.4534 60.0042 32.0000 1.9851 1.9867 417.2128 417.6111 0.0599 -1.0000 -1.0000 4634030 1579913190.90 151.4534 60.0042 32.0000 1.9848 1.9863 417.0632 417.4613 0.0599 -1.0000 -1.0000 4634093 1579913191.00 151.4534 60.0042 32.0000 1.9842 1.9858 417.2295 417.6281 0.0599 -1.0000 -1.0000 4634156 1579913191.10 151.4534 60.0042 32.0000 1.9839 1.9854 417.3248 417.7223 0.0598 -1.0000 -1.0000 4634218 1579913191.20 151.4534 60.0042 32.0000 1.9851 1.9866 417.1768 417.5748 0.0599 -1.0000 -1.0000 4634296 1579913191.30 151.4534 60.0042 32.0000 1.9849 1.9865 417.0707 417.4686 0.0598 -1.0000 -1.0000 4634359 1579913191.40 151.4534 60.0042 32.0000 1.9844 1.9859 417.2202 417.6179 0.0598 -1.0000 -1.0000 4634437 1579913191.50 151.4534 60.0042 32.0000 1.9845 1.9861 417.2497 417.6476 0.0598 -1.0000 -1.0000 4634499 1579913191.60 151.4534 60.0042 32.0000 1.9848 1.9864 417.2497 417.6476 0.0598 -1.0000 -1.0000 4634562 1579913191.70 151.4534 60.0042 32.0000 1.9854 1.9869 417.1258 417.5241 0.0599 -1.0000 -1.0000 4634640 1579913191.80 151.4534 60.0042 32.0000 1.9849 1.9865 417.2015 417.5997 0.0599 -1.0000 -1.0000 4634702 1579913191.90 151.4534 60.0042 32.0000 1.9846 1.9861 417.4568 417.8551 0.0599 -1.0000 -1.0000 4634765 1579913192.00 151.4862 60.0042 32.0000 1.9849 1.9865 417.3525 417.7501 0.0597 -1.0000 -1.0000 4634827 1579913192.10 151.5304 60.0042 32.0000 1.9846 1.9862 417.2551 417.6529 0.0599 -1.0000 -1.0000 4634890 1579913192.20 151.5304 60.0042 32.0000 1.9847 1.9863 417.2337 417.6313 0.0598 -1.0000 -1.0000 4634952 1579913192.30 151.5304 60.0042 32.0000 1.9843 1.9859 417.3417 417.7392 0.0598 -1.0000 -1.0000 4635859 1579913192.40 151.5304 60.0042 32.0000 1.9839 1.9855 417.3528 417.7507 0.0598 -1.0000 -1.0000 4635921 1579913192.50 151.5304 60.0042 32.0000 1.9843 1.9859 417.3808 417.7775 0.0597 -1.0000 -1.0000 4635984 1579913192.60 151.4998 60.0042 32.0000 1.9850 1.9865 417.2537 417.6521 0.0599 -1.0000 -1.0000 4636046 1579913192.70 151.4998 60.0042 32.0000 1.9849 1.9864 417.2425 417.6407 0.0599 -1.0000 -1.0000 4636109 1579913192.80 151.4998 60.0042 32.0000 1.9844 1.9859 417.3774 417.7755 0.0598 -1.0000 -1.0000 4636171 1579913192.90 151.4998 60.0042 32.0000 1.9838 1.9854 417.3833 417.7819 0.0600 -1.0000 -1.0000 4636249 1579913193.00 151.4998 60.0042 32.0000 1.9853 1.9869 417.2365 417.6343 0.0597 -1.0000 -1.0000 4636312 1579913193.10 151.4995 60.0042 32.0000 1.9852 1.9867 417.1210 417.5197 0.0600 -1.0000 -1.0000 4636374 1579913193.20 151.4210 60.0042 32.0000 1.9840 1.9856 417.1695 417.5680 0.0599 -1.0000 -1.0000 4636452 1579913193.30 151.4210 60.0042 32.0000 1.9842 1.9858 417.3329 417.7312 0.0599 -1.0000 -1.0000 4637202 1579913193.40 151.4210 60.0042 32.0000 1.9846 1.9862 417.4285 417.8265 0.0597 -1.0000 -1.0000 4637280 1579913193.50 151.4210 60.0042 32.0000 1.9853 1.9868 417.1692 417.5659 0.0598 -1.0000 -1.0000 4637343 1579913193.60 151.4210 60.0042 32.0000 1.9855 1.9871 417.1961 417.5942 0.0599 -1.0000 -1.0000 4637406 1579913193.70 151.5535 60.0042 32.0000 1.9857 1.9872 417.2709 417.6696 0.0599 -1.0000 -1.0000 4637484 1579913193.80 151.5535 60.0042 32.0000 1.9849 1.9864 417.4341 417.8321 0.0599 -1.0000 -1.0000 4637546 1579913193.90 151.5535 60.0042 32.0000 1.9843 1.9859 417.4050 417.8034 0.0598 -1.0000 -1.0000 4637609 1579913194.00 151.5535 60.0042 32.0000 1.9856 1.9872 417.1023 417.5004 0.0599 -1.0000 -1.0000 4637687 1579913194.10 151.5535 60.0042 32.0000 1.9836 1.9851 417.2171 417.6155 0.0599 -1.0000 -1.0000 4637749 1579913194.20 151.5535 60.0042 32.0000 1.9836 1.9852 417.3996 417.7971 0.0597 -1.0000 -1.0000 4637812 1579913194.30 151.5535 60.0042 32.0000 1.9837 1.9852 417.4034 417.8014 0.0599 -1.0000 -1.0000 4637875 1579913194.40 151.5535 60.0042 32.0000 1.9845 1.9861 417.3916 417.7905 0.0599 -1.0000 -1.0000 4637952 1579913194.50 151.5535 60.0042 32.0000 1.9851 1.9866 417.1594 417.5585 0.0600 -1.0000 -1.0000 4638015 1579913194.60 151.5535 60.0042 32.0000 1.9846 1.9861 417.1485 417.5460 0.0598 -1.0000 -1.0000 4638077 1579913194.70 151.5535 60.0042 32.0000 1.9842 1.9858 417.3045 417.7034 0.0601 -1.0000 -1.0000 4638140 1579913194.80 151.5143 60.0038 32.0000 1.9843 1.9859 417.2673 417.6653 0.0598 -1.0000 -1.0000 4638202 1579913194.90 151.5143 60.0038 32.0000 1.9850 1.9865 417.2829 417.6804 0.0598 -1.0000 -1.0000 4638280 1579913195.00 151.5143 60.0038 32.0000 1.9845 1.9860 417.1621 417.5597 0.0598 -1.0000 -1.0000 4638343 1579913195.10 151.5143 60.0038 32.0000 1.9850 1.9866 417.1516 417.5505 0.0600 -1.0000 -1.0000 4638405 1579913195.20 151.5143 60.0038 32.0000 1.9839 1.9854 417.3040 417.7023 0.0599 -1.0000 -1.0000 4638484 1579913195.30 151.5143 60.0038 32.0000 1.9845 1.9861 417.3982 417.7970 0.0600 -1.0000 -1.0000 4638530 1579913195.40 151.5143 60.0038 32.0000 1.9849 1.9864 417.4487 417.8478 0.0599 -1.0000 -1.0000 4638609 1579913195.50 151.5143 60.0038 32.0000 1.9858 1.9874 417.2447 417.6428 0.0600 -1.0000 -1.0000 4638671 1579913195.60 151.5143 60.0038 32.0000 1.9853 1.9868 417.1791 417.5773 0.0599 -1.0000 -1.0000 4638734 1579913195.70 151.5143 60.0038 32.0000 1.9853 1.9868 417.2223 417.6207 0.0599 -1.0000 -1.0000 4638843 1579913195.80 151.5143 60.0038 32.0000 1.9847 1.9863 417.3258 417.7244 0.0600 -1.0000 -1.0000 4638905 1579913195.90 151.5143 60.0038 32.0000 1.9843 1.9858 417.4705 417.8704 0.0601 -1.0000 -1.0000 4639187 1579913196.00 151.5143 60.0038 32.0000 1.9849 1.9865 417.1512 417.5497 0.0599 -1.0000 -1.0000 4639265 1579913196.10 151.5254 60.0038 32.0000 1.9859 1.9875 417.1892 417.5875 0.0599 -1.0000 -1.0000 4639327 1579913196.20 151.5254 60.0038 32.0000 1.9836 1.9851 417.3193 417.7181 0.0600 -1.0000 -1.0000 4639390 1579913196.30 151.5254 60.0038 32.0000 1.9844 1.9859 417.2164 417.6133 0.0598 -1.0000 -1.0000 4639453 1579913196.40 151.5254 60.0038 32.0000 1.9846 1.9862 417.1448 417.5436 0.0599 -1.0000 -1.0000 4639515 1579913196.50 151.5254 60.0038 32.0000 1.9846 1.9862 417.1090 417.5076 0.0600 -1.0000 -1.0000 4639577 1579913196.60 151.5254 60.0038 32.0000 1.9848 1.9864 417.2436 417.6417 0.0598 -1.0000 -1.0000 4639656 1579913196.70 151.4052 60.0038 32.0000 1.9840 1.9856 417.3780 417.7748 0.0597 -1.0000 -1.0000 4639718 1579913196.80 151.4052 60.0038 32.0000 1.9849 1.9865 417.3018 417.7001 0.0599 -1.0000 -1.0000 4639780 1579913196.90 151.4052 60.0038 32.0000 1.9847 1.9862 417.2911 417.6892 0.0599 -1.0000 -1.0000 4639968 1579913197.00 151.4052 60.0038 32.0000 1.9850 1.9866 417.1416 417.5395 0.0598 -1.0000 -1.0000 4640030 1579913197.10 151.4052 60.0038 32.0000 1.9845 1.9861 417.3075 417.7058 0.0599 -1.0000 -1.0000 4640093 1579913197.20 151.4685 60.0038 32.0000 1.9847 1.9862 417.3620 417.7610 0.0600 -1.0000 -1.0000 4640155 1579913197.30 151.4839 60.0038 32.0000 1.9842 1.9857 417.3469 417.7447 0.0597 -1.0000 -1.0000 4640234 1579913197.40 151.4839 60.0038 32.0000 1.9849 1.9864 417.1346 417.5328 0.0599 -1.0000 -1.0000 4640718 1579913197.50 151.4839 60.0038 32.0000 1.9844 1.9860 417.1766 417.5746 0.0599 -1.0000 -1.0000 4640780 1579913197.60 151.4839 60.0038 32.0000 1.9846 1.9862 417.3566 417.7549 0.0599 -1.0000 -1.0000 4640843 1579913197.70 151.4839 60.0038 32.0000 1.9842 1.9858 417.4138 417.8129 0.0600 -1.0000 -1.0000 4640921 1579913197.80 151.5086 60.0038 32.0000 1.9848 1.9864 417.2580 417.6570 0.0599 -1.0000 -1.0000 4640984 1579913197.90 151.5171 60.0038 32.0000 1.9849 1.9865 417.2467 417.6447 0.0599 -1.0000 -1.0000 4641187 1579913198.00 151.5171 60.0038 32.0000 1.9849 1.9865 417.3683 417.7663 0.0598 -1.0000 -1.0000 4641265 1579913198.10 151.5171 60.0038 32.0000 1.9844 1.9860 417.4513 417.8493 0.0599 -1.0000 -1.0000 4641327 1579913198.20 151.5171 60.0038 32.0000 1.9847 1.9862 417.2835 417.6819 0.0598 -1.0000 -1.0000 4641390 1579913198.30 151.5171 60.0038 32.0000 1.9847 1.9862 417.2184 417.6165 0.0599 -1.0000 -1.0000 4641468 1579913198.40 151.4183 60.0038 32.0000 1.9845 1.9860 417.2896 417.6864 0.0597 -1.0000 -1.0000 4641671 1579913198.50 151.4183 60.0038 32.0000 1.9836 1.9851 417.4063 417.8049 0.0599 -1.0000 -1.0000 4641734 1579913198.60 151.4183 60.0038 32.0000 1.9851 1.9867 417.2421 417.6408 0.0599 -1.0000 -1.0000 4641812 1579913198.70 151.4183 60.0038 32.0000 1.9851 1.9866 417.1508 417.5487 0.0598 -1.0000 -1.0000 4641874 1579913198.80 151.4183 60.0038 32.0000 1.9848 1.9863 417.2472 417.6456 0.0599 -1.0000 -1.0000 4641937 1579913198.90 151.4183 60.0038 32.0000 1.9842 1.9858 417.4110 417.8098 0.0599 -1.0000 -1.0000 4642390 1579913199.00 151.4386 60.0038 32.0000 1.9844 1.9859 417.3468 417.7433 0.0596 -1.0000 -1.0000 4642452 1579913199.10 151.4977 60.0038 32.0000 1.9851 1.9866 417.2522 417.6503 0.0600 -1.0000 -1.0000 4642515 1579913199.20 151.4977 60.0038 32.0000 1.9851 1.9867 417.1389 417.5373 0.0599 -1.0000 -1.0000 4642577 1579913199.30 151.4977 60.0038 32.0000 1.9850 1.9866 417.1883 417.5854 0.0598 -1.0000 -1.0000 4642640 1579913199.40 151.4977 60.0038 32.0000 1.9835 1.9851 417.3522 417.7502 0.0598 -1.0000 -1.0000 4642718 1579913199.50 151.4977 60.0038 32.0000 1.9847 1.9863 417.2871 417.6861 0.0601 -1.0000 -1.0000 4642780 1579913199.60 151.5282 60.0038 32.0000 1.9849 1.9865 417.1898 417.5873 0.0598 -1.0000 -1.0000 4642843 1579913199.70 151.5282 60.0038 32.0000 1.9850 1.9866 417.3111 417.7096 0.0599 -1.0000 -1.0000 4642921 1579913199.80 151.5282 60.0038 32.0000 1.9841 1.9856 417.3592 417.7567 0.0597 -1.0000 -1.0000 4642984 1579913199.90 151.5282 60.0038 32.0000 1.9847 1.9862 417.4312 417.8298 0.0599 -1.0000 -1.0000 4643046 1579913200.00 151.5282 60.0038 32.0000 1.9837 1.9853 417.3194 417.7174 0.0598 -1.0000 -1.0000 4643109 1579913200.10 151.4153 60.0044 32.0000 1.9846 1.9861 417.1709 417.5685 0.0598 -1.0000 -1.0000 4643171 1579913200.20 151.4153 60.0044 32.0000 1.9841 1.9856 417.3132 417.7110 0.0598 -1.0000 -1.0000 4643234 1579913200.30 151.4153 60.0044 32.0000 1.9835 1.9851 417.4284 417.8268 0.0599 -1.0000 -1.0000 4643312 1579913200.40 151.4153 60.0044 32.0000 1.9840 1.9856 417.4736 417.8732 0.0600 -1.0000 -1.0000 4643374 1579913200.50 151.4153 60.0044 32.0000 1.9846 1.9861 417.1862 417.5842 0.0599 -1.0000 -1.0000 4643718 1579913200.60 151.4216 60.0044 32.0000 1.9843 1.9859 417.2427 417.6408 0.0599 -1.0000 -1.0000 4643780 1579913200.70 151.4816 60.0044 32.0000 1.9843 1.9858 417.4162 417.8141 0.0598 -1.0000 -1.0000 4643843 1579913200.80 151.4816 60.0044 32.0000 1.9843 1.9859 417.4232 417.8209 0.0598 -1.0000 -1.0000 4643921 1579913200.90 151.4816 60.0044 32.0000 1.9849 1.9865 417.2655 417.6634 0.0598 -1.0000 -1.0000 4643984 1579913201.00 151.4816 60.0044 32.0000 1.9853 1.9869 417.2410 417.6391 0.0599 -1.0000 -1.0000 4644046 1579913201.10 151.4816 60.0044 32.0000 1.9844 1.9860 417.3654 417.7636 0.0598 -1.0000 -1.0000 4644124 1579913201.20 151.4816 60.0044 32.0000 1.9851 1.9867 417.4210 417.8183 0.0597 -1.0000 -1.0000 4644187 1579913201.30 151.4917 60.0044 32.0000 1.9849 1.9864 417.2072 417.6050 0.0599 -1.0000 -1.0000 4644249 1579913201.40 151.5670 60.0044 32.0000 1.9855 1.9871 417.2122 417.6102 0.0598 -1.0000 -1.0000 4644327 1579913201.50 151.5670 60.0044 32.0000 1.9844 1.9859 417.2083 417.6058 0.0598 -1.0000 -1.0000 4644437 1579913201.60 151.5670 60.0044 32.0000 1.9848 1.9863 417.3198 417.7183 0.0599 -1.0000 -1.0000 4644499 1579913201.70 151.5670 60.0044 32.0000 1.9847 1.9863 417.2737 417.6717 0.0599 -1.0000 -1.0000 4644562 1579913201.80 151.5670 60.0044 32.0000 1.9852 1.9867 417.1626 417.5614 0.0600 -1.0000 -1.0000 4644624 1579913201.90 151.5670 60.0044 32.0000 1.9847 1.9862 417.2367 417.6351 0.0599 -1.0000 -1.0000 4644702 1579913202.00 151.5670 60.0044 32.0000 1.9832 1.9848 417.4249 417.8227 0.0598 -1.0000 -1.0000 4645030 1579913202.10 151.4582 60.0044 32.0000 1.9838 1.9854 417.3848 417.7833 0.0599 -1.0000 -1.0000 4645093 1579913202.20 151.4582 60.0044 32.0000 1.9845 1.9861 417.3430 417.7410 0.0598 -1.0000 -1.0000 4645155 1579913202.30 151.4582 60.0044 32.0000 1.9848 1.9863 417.1912 417.5891 0.0598 -1.0000 -1.0000 4645234 1579913202.40 151.4582 60.0044 32.0000 1.9845 1.9861 417.3624 417.7606 0.0598 -1.0000 -1.0000 4645296 1579913202.50 151.4582 60.0044 32.0000 1.9837 1.9853 417.4197 417.8174 0.0597 -1.0000 -1.0000 4645359 1579913202.60 151.4582 60.0044 32.0000 1.9841 1.9857 417.3349 417.7329 0.0598 -1.0000 -1.0000 4645937 1579913202.70 151.5395 60.0044 32.0000 1.9858 1.9873 417.2398 417.6378 0.0599 -1.0000 -1.0000 4645999 1579913202.80 151.5395 60.0044 32.0000 1.9849 1.9864 417.3855 417.7839 0.0599 -1.0000 -1.0000 4646062 1579913202.90 151.5395 60.0044 32.0000 1.9845 1.9860 417.6187 418.0183 0.0600 -1.0000 -1.0000 4646140 1579913203.00 151.5395 60.0044 32.0000 1.9844 1.9859 417.4044 417.8037 0.0600 -1.0000 -1.0000 4646203 1579913203.10 151.5395 60.0044 32.0000 1.9852 1.9868 417.2049 417.6036 0.0600 -1.0000 -1.0000 4646265 1579913203.20 151.5376 60.0044 32.0000 1.9855 1.9870 417.1951 417.5945 0.0601 -1.0000 -1.0000 4646343 1579913203.30 151.5335 60.0044 32.0000 1.9859 1.9875 417.2575 417.6561 0.0598 -1.0000 -1.0000 4646405 1579913203.40 151.5335 60.0044 32.0000 1.9842 1.9858 417.5003 417.8981 0.0598 -1.0000 -1.0000 4646484 1579913203.50 151.5335 60.0044 32.0000 1.9846 1.9862 417.4494 417.8483 0.0599 -1.0000 -1.0000 4646546 1579913203.60 151.5335 60.0044 32.0000 1.9846 1.9861 417.3220 417.7192 0.0597 -1.0000 -1.0000 4646609 1579913203.70 151.5335 60.0044 32.0000 1.9845 1.9861 417.1013 417.4994 0.0599 -1.0000 -1.0000 4646687 1579913203.80 151.4636 60.0044 32.0000 1.9846 1.9862 417.2423 417.6407 0.0599 -1.0000 -1.0000 4646749 1579913203.90 151.4636 60.0044 32.0000 1.9838 1.9854 417.3810 417.7797 0.0599 -1.0000 -1.0000 4646812 1579913204.00 151.4636 60.0044 32.0000 1.9848 1.9864 417.3000 417.6992 0.0600 -1.0000 -1.0000 4646874 1579913204.10 151.4636 60.0044 32.0000 1.9843 1.9859 417.1477 417.5456 0.0598 -1.0000 -1.0000 4646952 1579913204.20 151.4636 60.0044 32.0000 1.9855 1.9870 417.2300 417.6278 0.0598 -1.0000 -1.0000 4647015 1579913204.30 151.4773 60.0044 32.0000 1.9853 1.9868 417.3792 417.7770 0.0598 -1.0000 -1.0000 4647093 1579913204.40 151.4789 60.0044 32.0000 1.9847 1.9862 417.4770 417.8756 0.0599 -1.0000 -1.0000 4647155 1579913204.50 151.4789 60.0044 32.0000 1.9849 1.9865 417.3047 417.7036 0.0600 -1.0000 -1.0000 4647218 1579913204.60 151.4789 60.0044 32.0000 1.9855 1.9871 417.2294 417.6273 0.0598 -1.0000 -1.0000 4647468 1579913204.70 151.4789 60.0044 32.0000 1.9848 1.9864 417.2015 417.5989 0.0597 -1.0000 -1.0000 4647515 1579913204.80 151.4806 60.0044 32.0000 1.9843 1.9858 417.2995 417.6973 0.0598 -1.0000 -1.0000 4647577 1579913204.90 151.5201 60.0043 32.0000 1.9841 1.9856 417.4319 417.8297 0.0598 -1.0000 -1.0000 4647656 1579913205.00 151.5201 60.0043 32.0000 1.9853 1.9869 417.2679 417.6662 0.0598 -1.0000 -1.0000 4647718 1579913205.10 151.5201 60.0043 32.0000 1.9845 1.9861 417.1226 417.5207 0.0599 -1.0000 -1.0000 4647953 1579913205.20 151.5201 60.0043 32.0000 1.9848 1.9863 417.2173 417.6134 0.0596 -1.0000 -1.0000 4648030 1579913205.30 151.5201 60.0043 32.0000 1.9844 1.9859 417.3901 417.7886 0.0600 -1.0000 -1.0000 4648093 1579913205.40 151.4548 60.0043 32.0000 1.9851 1.9867 417.3644 417.7633 0.0599 -1.0000 -1.0000 4648156 1579913205.50 151.4444 60.0043 32.0000 1.9848 1.9863 417.2051 417.6038 0.0600 -1.0000 -1.0000 4648218 1579913205.60 151.4444 60.0043 32.0000 1.9847 1.9862 417.2273 417.6264 0.0600 -1.0000 -1.0000 4648499 1579913205.70 151.4444 60.0043 32.0000 1.9849 1.9864 417.4262 417.8257 0.0601 -1.0000 -1.0000 4648577 1579913205.80 151.4444 60.0043 32.0000 1.9848 1.9864 417.3863 417.7854 0.0600 -1.0000 -1.0000 4648640 1579913205.90 151.4444 60.0043 32.0000 1.9853 1.9869 417.2589 417.6575 0.0600 -1.0000 -1.0000 4648702 1579913206.00 151.4228 60.0043 32.0000 1.9852 1.9868 417.1938 417.5917 0.0598 -1.0000 -1.0000 4648765 1579913206.10 151.4228 60.0043 32.0000 1.9843 1.9858 417.3504 417.7478 0.0597 -1.0000 -1.0000 4649453 1579913206.20 151.4228 60.0043 32.0000 1.9842 1.9858 417.3410 417.7382 0.0597 -1.0000 -1.0000 4649515 1579913206.30 151.4228 60.0043 32.0000 1.9854 1.9870 417.2023 417.6003 0.0599 -1.0000 -1.0000 4649593 1579913206.40 151.4228 60.0043 32.0000 1.9855 1.9870 417.2552 417.6526 0.0597 -1.0000 -1.0000 4649656 1579913206.50 151.5439 60.0043 32.0000 1.9843 1.9858 417.3493 417.7473 0.0599 -1.0000 -1.0000 4649718 1579913206.60 151.5798 60.0043 32.0000 1.9848 1.9863 417.4572 417.8551 0.0598 -1.0000 -1.0000 4649796 1579913206.70 151.5798 60.0043 32.0000 1.9846 1.9862 417.4021 417.8005 0.0599 -1.0000 -1.0000 4650046 1579913206.80 151.5798 60.0043 32.0000 1.9847 1.9863 417.3077 417.7067 0.0599 -1.0000 -1.0000 4650109 1579913206.90 151.5798 60.0043 32.0000 1.9848 1.9863 417.1902 417.5886 0.0599 -1.0000 -1.0000 4650171 1579913207.00 151.5777 60.0043 32.0000 1.9847 1.9863 417.3428 417.7416 0.0599 -1.0000 -1.0000 4650234 1579913207.10 151.4732 60.0043 32.0000 1.9839 1.9855 417.4545 417.8527 0.0599 -1.0000 -1.0000 4650296 1579913207.20 151.4732 60.0043 32.0000 1.9844 1.9859 417.2993 417.6979 0.0599 -1.0000 -1.0000 4650374 1579913207.30 151.4732 60.0043 32.0000 1.9850 1.9866 417.2183 417.6154 0.0597 -1.0000 -1.0000 4650437 1579913207.40 151.4732 60.0043 32.0000 1.9847 1.9862 417.2190 417.6164 0.0597 -1.0000 -1.0000 4650515 1579913207.50 151.4752 60.0043 32.0000 1.9850 1.9865 417.4149 417.8131 0.0599 -1.0000 -1.0000 4650577 1579913207.60 151.5258 60.0043 32.0000 1.9853 1.9869 417.4301 417.8286 0.0599 -1.0000 -1.0000 4650640 1579913207.70 151.5258 60.0043 32.0000 1.9854 1.9870 417.3437 417.7424 0.0599 -1.0000 -1.0000 4650718 1579913207.80 151.5258 60.0043 32.0000 1.9857 1.9873 417.2591 417.6574 0.0599 -1.0000 -1.0000 4650780 1579913207.90 151.5258 60.0043 32.0000 1.9849 1.9865 417.3257 417.7233 0.0598 -1.0000 -1.0000 4650843 1579913208.00 151.5258 60.0043 32.0000 1.9847 1.9863 417.4972 417.8953 0.0598 -1.0000 -1.0000 4650905 1579913208.10 151.5258 60.0043 32.0000 1.9843 1.9858 417.4544 417.8524 0.0598 -1.0000 -1.0000 4650968 1579913208.20 151.5353 60.0043 32.0000 1.9851 1.9867 417.3880 417.7853 0.0598 -1.0000 -1.0000 4651906 1579913208.30 151.5372 60.0043 32.0000 1.9856 1.9871 417.2849 417.6828 0.0598 -1.0000 -1.0000 4651984 1579913208.40 151.5372 60.0043 32.0000 1.9846 1.9862 417.3680 417.7663 0.0599 -1.0000 -1.0000 4652046 1579913208.50 151.5372 60.0043 32.0000 1.9840 1.9856 417.5209 417.9183 0.0598 -1.0000 -1.0000 4652109 1579913208.60 151.5372 60.0043 32.0000 1.9843 1.9859 417.3860 417.7842 0.0599 -1.0000 -1.0000 4652171 1579913208.70 151.5328 60.0043 32.0000 1.9854 1.9869 417.1754 417.5732 0.0599 -1.0000 -1.0000 4652249 1579913208.80 151.5044 60.0043 32.0000 1.9850 1.9866 417.2443 417.6437 0.0600 -1.0000 -1.0000 4652312 1579913208.90 151.5044 60.0043 32.0000 1.9840 1.9856 417.4551 417.8536 0.0599 -1.0000 -1.0000 4652374 1579913209.00 151.5044 60.0043 32.0000 1.9846 1.9861 417.5197 417.9187 0.0599 -1.0000 -1.0000 4652437 1579913209.10 151.5044 60.0043 32.0000 1.9856 1.9871 417.2781 417.6765 0.0599 -1.0000 -1.0000 4652499 1579913209.20 151.5044 60.0043 32.0000 1.9864 1.9879 417.2426 417.6421 0.0601 -1.0000 -1.0000 4652577 1579913209.30 151.4662 60.0043 32.0000 1.9856 1.9872 417.2523 417.6504 0.0598 -1.0000 -1.0000 4652640 1579913209.40 151.4662 60.0043 32.0000 1.9846 1.9861 417.3392 417.7376 0.0600 -1.0000 -1.0000 4652718 1579913209.50 151.4662 60.0043 32.0000 1.9859 1.9874 417.2649 417.6633 0.0598 -1.0000 -1.0000 4652780 1579913209.60 151.4662 60.0043 32.0000 1.9854 1.9869 417.2273 417.6240 0.0597 -1.0000 -1.0000 4652843 1579913209.70 151.4662 60.0043 32.0000 1.9843 1.9859 417.2569 417.6544 0.0598 -1.0000 -1.0000 4652905 1579913209.80 151.5646 60.0048 32.0000 1.9848 1.9864 417.5066 417.9046 0.0599 -1.0000 -1.0000 4652968 1579913209.90 151.5865 60.0048 32.0000 1.9857 1.9873 417.3283 417.7259 0.0597 -1.0000 -1.0000 4653030 1579913210.00 151.5865 60.0048 32.0000 1.9855 1.9871 417.1519 417.5499 0.0599 -1.0000 -1.0000 4653109 1579913210.10 151.5865 60.0048 32.0000 1.9843 1.9858 417.1556 417.5537 0.0599 -1.0000 -1.0000 4653171 1579913210.20 151.5865 60.0048 32.0000 1.9840 1.9856 417.4222 417.8210 0.0599 -1.0000 -1.0000 4653234 1579913210.30 151.5865 60.0048 32.0000 1.9842 1.9858 417.4840 417.8825 0.0598 -1.0000 -1.0000 4653312 1579913210.40 151.5865 60.0048 32.0000 1.9848 1.9863 417.3542 417.7523 0.0599 -1.0000 -1.0000 4653374 1579913210.50 151.4568 60.0048 32.0000 1.9854 1.9870 417.1443 417.5424 0.0598 -1.0000 -1.0000 4653437 1579913210.60 151.4568 60.0048 32.0000 1.9845 1.9861 417.4673 417.8647 0.0597 -1.0000 -1.0000 4653515 1579913210.70 151.4568 60.0048 32.0000 1.9843 1.9859 417.4303 417.8277 0.0598 -1.0000 -1.0000 4653577 1579913210.80 151.4568 60.0048 32.0000 1.9842 1.9857 417.4553 417.8541 0.0599 -1.0000 -1.0000 4653749 1579913210.90 151.4568 60.0048 32.0000 1.9854 1.9869 417.2913 417.6891 0.0599 -1.0000 -1.0000 4653827 1579913211.00 151.5175 60.0048 32.0000 1.9857 1.9873 417.1871 417.5853 0.0599 -1.0000 -1.0000 4653890 1579913211.10 151.5175 60.0048 32.0000 1.9855 1.9871 417.2968 417.6954 0.0599 -1.0000 -1.0000 4653953 1579913211.20 151.5175 60.0048 32.0000 1.9840 1.9856 417.4445 417.8430 0.0598 -1.0000 -1.0000 4654015 1579913211.30 151.5175 60.0048 32.0000 1.9851 1.9867 417.2835 417.6814 0.0598 -1.0000 -1.0000 4654249 1579913211.40 151.5175 60.0048 32.0000 1.9848 1.9863 417.1846 417.5829 0.0598 -1.0000 -1.0000 4654312 1579913211.50 151.5175 60.0048 32.0000 1.9843 1.9859 417.1927 417.5897 0.0597 -1.0000 -1.0000 4654374 1579913211.60 151.4890 60.0048 32.0000 1.9843 1.9859 417.3635 417.7615 0.0598 -1.0000 -1.0000 4654452 1579913211.70 151.4890 60.0048 32.0000 1.9847 1.9862 417.2784 417.6766 0.0599 -1.0000 -1.0000 4654515 1579913211.80 151.4890 60.0048 32.0000 1.9845 1.9861 417.0631 417.4609 0.0598 -1.0000 -1.0000 4654749 1579913211.90 151.4890 60.0048 32.0000 1.9849 1.9864 417.1434 417.5406 0.0597 -1.0000 -1.0000 4654812 1579913212.00 151.4890 60.0048 32.0000 1.9844 1.9860 417.4419 417.8401 0.0599 -1.0000 -1.0000 4654874 1579913212.10 151.4890 60.0048 32.0000 1.9846 1.9862 417.4690 417.8675 0.0599 -1.0000 -1.0000 4655124 1579913212.20 151.4890 60.0048 32.0000 1.9844 1.9859 417.3309 417.7289 0.0598 -1.0000 -1.0000 4655187 1579913212.30 151.4485 60.0048 32.0000 1.9852 1.9867 417.2350 417.6322 0.0598 -1.0000 -1.0000 4655327 1579913212.40 151.4118 60.0048 32.0000 1.9851 1.9866 417.2753 417.6738 0.0599 -1.0000 -1.0000 4655390 1579913212.50 151.4118 60.0048 32.0000 1.9840 1.9856 417.3803 417.7784 0.0598 -1.0000 -1.0000 4655453 1579913212.60 151.4118 60.0048 32.0000 1.9843 1.9858 417.4464 417.8448 0.0599 -1.0000 -1.0000 4655515 1579913212.70 151.5019 60.0048 32.0000 1.9854 1.9870 417.2853 417.6836 0.0599 -1.0000 -1.0000 4655593 1579913212.80 151.5019 60.0048 32.0000 1.9846 1.9861 417.2921 417.6900 0.0598 -1.0000 -1.0000 4655765 1579913212.90 151.5019 60.0048 32.0000 1.9843 1.9858 417.3590 417.7566 0.0598 -1.0000 -1.0000 4655843 1579913213.00 151.5019 60.0048 32.0000 1.9840 1.9855 417.4411 417.8392 0.0599 -1.0000 -1.0000 4655890 1579913213.10 151.5019 60.0048 32.0000 1.9852 1.9868 417.3392 417.7376 0.0599 -1.0000 -1.0000 4655968 1579913213.20 151.5088 60.0048 32.0000 1.9856 1.9871 417.1451 417.5427 0.0598 -1.0000 -1.0000 4656030 1579913213.30 151.5496 60.0048 32.0000 1.9848 1.9864 417.1997 417.5977 0.0598 -1.0000 -1.0000 4656203 1579913213.40 151.5496 60.0048 32.0000 1.9841 1.9857 417.3926 417.7908 0.0599 -1.0000 -1.0000 4656280 1579913213.50 151.5496 60.0048 32.0000 1.9839 1.9855 417.3654 417.7636 0.0599 -1.0000 -1.0000 4656343 1579913213.60 151.5496 60.0048 32.0000 1.9849 1.9865 417.1882 417.5867 0.0600 -1.0000 -1.0000 4656405 1579913213.70 151.5496 60.0048 32.0000 1.9848 1.9864 417.2020 417.5993 0.0598 -1.0000 -1.0000 4656484 1579913213.80 151.4327 60.0048 32.0000 1.9846 1.9862 417.2016 417.6003 0.0598 -1.0000 -1.0000 4657249 1579913213.90 151.4327 60.0048 32.0000 1.9836 1.9852 417.3095 417.7070 0.0598 -1.0000 -1.0000 4657312 1579913214.00 151.4327 60.0048 32.0000 1.9848 1.9864 417.2276 417.6257 0.0599 -1.0000 -1.0000 4657390 1579913214.10 151.4327 60.0048 32.0000 1.9847 1.9863 417.1381 417.5360 0.0598 -1.0000 -1.0000 4657453 1579913214.20 151.4327 60.0048 32.0000 1.9848 1.9864 417.2430 417.6404 0.0597 -1.0000 -1.0000 4657515 1579913214.30 151.4699 60.0048 32.0000 1.9844 1.9860 417.4326 417.8309 0.0599 -1.0000 -1.0000 4657593 1579913214.40 151.4812 60.0048 32.0000 1.9847 1.9863 417.3439 417.7419 0.0599 -1.0000 -1.0000 4657656 1579913214.50 151.4812 60.0048 32.0000 1.9856 1.9872 417.2668 417.6645 0.0597 -1.0000 -1.0000 4657718 1579913214.60 151.4812 60.0048 32.0000 1.9850 1.9865 417.1583 417.5549 0.0597 -1.0000 -1.0000 4657780 1579913214.70 151.4812 60.0048 32.0000 1.9850 1.9865 417.4228 417.8215 0.0599 -1.0000 -1.0000 4657843 1579913214.80 151.4812 60.0048 32.0000 1.9848 1.9864 417.5415 417.9407 0.0600 -1.0000 -1.0000 4657906 1579913214.90 151.5455 60.0053 32.0000 1.9845 1.9861 417.3987 417.7964 0.0598 -1.0000 -1.0000 4658015 1579913215.00 151.5455 60.0053 32.0000 1.9851 1.9866 417.2577 417.6561 0.0598 -1.0000 -1.0000 4658077 1579913215.10 151.5455 60.0053 32.0000 1.9840 1.9856 417.4029 417.8008 0.0598 -1.0000 -1.0000 4658140 1579913215.20 151.5455 60.0053 32.0000 1.9841 1.9856 417.4521 417.8499 0.0598 -1.0000 -1.0000 4658203 1579913215.30 151.5455 60.0053 32.0000 1.9843 1.9859 417.1926 417.5907 0.0599 -1.0000 -1.0000 4658265 1579913215.40 151.4136 60.0053 32.0000 1.9848 1.9864 417.1162 417.5146 0.0599 -1.0000 -1.0000 4658452 1579913215.50 151.4045 60.0053 32.0000 1.9848 1.9864 417.1911 417.5891 0.0598 -1.0000 -1.0000 4658515 1579913215.60 151.4045 60.0053 32.0000 1.9844 1.9860 417.3122 417.7101 0.0599 -1.0000 -1.0000 4658577 1579913215.70 151.4045 60.0053 32.0000 1.9845 1.9860 417.3826 417.7819 0.0600 -1.0000 -1.0000 4658655 1579913215.80 151.4045 60.0053 32.0000 1.9849 1.9865 417.2140 417.6115 0.0598 -1.0000 -1.0000 4658718 1579913215.90 151.4045 60.0053 32.0000 1.9850 1.9865 417.1777 417.5774 0.0600 -1.0000 -1.0000 4658937 1579913216.00 151.4045 60.0053 32.0000 1.9846 1.9861 417.3604 417.7590 0.0599 -1.0000 -1.0000 4659015 1579913216.10 151.5707 60.0053 32.0000 1.9849 1.9865 417.4357 417.8336 0.0598 -1.0000 -1.0000 4659077 1579913216.20 151.5707 60.0053 32.0000 1.9853 1.9868 417.2170 417.6155 0.0600 -1.0000 -1.0000 4659140 1579913216.30 151.5707 60.0053 32.0000 1.9850 1.9866 417.3280 417.7271 0.0600 -1.0000 -1.0000 4659218 1579913216.40 151.5707 60.0053 32.0000 1.9847 1.9862 417.4334 417.8318 0.0599 -1.0000 -1.0000 4659280 1579913216.50 151.5707 60.0053 32.0000 1.9850 1.9865 417.2419 417.6398 0.0598 -1.0000 -1.0000 4659359 1579913216.60 151.5566 60.0053 32.0000 1.9853 1.9869 417.1952 417.5928 0.0598 -1.0000 -1.0000 4659421 1579913216.70 151.5566 60.0053 32.0000 1.9844 1.9860 417.2589 417.6570 0.0600 -1.0000 -1.0000 4659484 1579913216.80 151.5566 60.0053 32.0000 1.9837 1.9852 417.3827 417.7810 0.0599 -1.0000 -1.0000 4659546 1579913216.90 151.5566 60.0053 32.0000 1.9852 1.9868 417.3299 417.7290 0.0600 -1.0000 -1.0000 4659734 1579913217.00 151.5566 60.0053 32.0000 1.9849 1.9865 417.0747 417.4720 0.0596 -1.0000 -1.0000 4659796 1579913217.10 151.5354 60.0053 32.0000 1.9852 1.9867 417.2287 417.6268 0.0599 -1.0000 -1.0000 4659859 1579913217.20 151.4962 60.0053 32.0000 1.9842 1.9858 417.2849 417.6830 0.0599 -1.0000 -1.0000 4659937 1579913217.30 151.4962 60.0053 32.0000 1.9845 1.9861 417.3403 417.7388 0.0599 -1.0000 -1.0000 4700000 1579913217.40 151.4962 60.0053 32.0000 1.9856 1.9872 417.2017 417.6002 0.0599 -1.0000 -1.0000 4700234 1579913217.50 151.4962 60.0053 32.0000 1.9854 1.9870 417.2233 417.6206 0.0597 -1.0000 -1.0000 4700296 1579913217.60 151.4962 60.0053 32.0000 1.9845 1.9860 417.3535 417.7513 0.0599 -1.0000 -1.0000 4700359 1579913217.70 151.5005 60.0053 32.0000 1.9838 1.9854 417.3826 417.7810 0.0599 -1.0000 -1.0000 4700421 1579913217.80 151.5380 60.0053 32.0000 1.9852 1.9868 417.3180 417.7162 0.0598 -1.0000 -1.0000 4700499 1579913217.90 151.5380 60.0053 32.0000 1.9843 1.9858 417.1289 417.5261 0.0598 -1.0000 -1.0000 4700562 1579913218.00 151.5380 60.0053 32.0000 1.9848 1.9863 417.1347 417.5322 0.0598 -1.0000 -1.0000 4700796 1579913218.10 151.5380 60.0053 32.0000 1.9843 1.9858 417.4393 417.8383 0.0599 -1.0000 -1.0000 4700859 1579913218.20 151.4419 60.0053 32.0000 1.9846 1.9862 417.4127 417.8105 0.0598 -1.0000 -1.0000 4700921 1579913218.30 151.4157 60.0053 32.0000 1.9849 1.9865 417.2497 417.6484 0.0599 -1.0000 -1.0000 4700999 1579913218.40 151.4157 60.0053 32.0000 1.9851 1.9866 417.2091 417.6065 0.0598 -1.0000 -1.0000 4701062 1579913218.50 151.4157 60.0053 32.0000 1.9833 1.9849 417.3639 417.7622 0.0599 -1.0000 -1.0000 4701234 1579913218.60 151.4157 60.0053 32.0000 1.9840 1.9855 417.3219 417.7200 0.0598 -1.0000 -1.0000 4701312 1579913218.70 151.4157 60.0053 32.0000 1.9847 1.9863 417.2075 417.6063 0.0599 -1.0000 -1.0000 4701374 1579913218.80 151.4109 60.0053 32.0000 1.9851 1.9867 417.1399 417.5381 0.0599 -1.0000 -1.0000 4701437 1579913218.90 151.4109 60.0053 32.0000 1.9843 1.9859 417.2654 417.6640 0.0599 -1.0000 -1.0000 4701499 1579913219.00 151.4109 60.0053 32.0000 1.9844 1.9859 417.3693 417.7681 0.0600 -1.0000 -1.0000 4701734 1579913219.10 151.4109 60.0053 32.0000 1.9844 1.9860 417.3178 417.7169 0.0600 -1.0000 -1.0000 4701796 1579913219.20 151.4109 60.0053 32.0000 1.9854 1.9870 417.1836 417.5819 0.0599 -1.0000 -1.0000 4701859 1579913219.30 151.4802 60.0053 32.0000 1.9848 1.9863 417.1791 417.5766 0.0597 -1.0000 -1.0000 4701921 1579913219.40 151.5071 60.0053 32.0000 1.9844 1.9859 417.2613 417.6591 0.0599 -1.0000 -1.0000 4702015 1579913219.50 151.5071 60.0053 32.0000 1.9839 1.9855 417.2251 417.6236 0.0600 -1.0000 -1.0000 4702296 1579913219.60 151.5071 60.0053 32.0000 1.9848 1.9863 417.1617 417.5609 0.0600 -1.0000 -1.0000 4702359 1579913219.70 151.5071 60.0053 32.0000 1.9855 1.9870 417.2234 417.6212 0.0598 -1.0000 -1.0000 4702437 1579913219.80 151.5071 60.0053 32.0000 1.9848 1.9864 417.1920 417.5903 0.0600 -1.0000 -1.0000 4702499 1579913219.90 151.5291 60.0042 32.0000 1.9844 1.9860 417.4111 417.8104 0.0599 -1.0000 -1.0000 4702562 1579913220.00 151.5291 60.0042 32.0000 1.9851 1.9867 417.1608 417.5590 0.0599 -1.0000 -1.0000 4702999 1579913220.10 151.5291 60.0042 32.0000 1.9845 1.9861 417.0688 417.4659 0.0597 -1.0000 -1.0000 4703062 1579913220.20 151.5291 60.0042 32.0000 1.9847 1.9862 417.1758 417.5731 0.0598 -1.0000 -1.0000 4703124 1579913220.30 151.5291 60.0042 32.0000 1.9836 1.9852 417.3486 417.7464 0.0598 -1.0000 -1.0000 4703202 1579913220.40 151.4332 60.0042 32.0000 1.9849 1.9864 417.3347 417.7332 0.0599 -1.0000 -1.0000 4703265 1579913220.50 151.4332 60.0042 32.0000 1.9849 1.9865 417.2412 417.6404 0.0600 -1.0000 -1.0000 4703484 1579913220.60 151.4332 60.0042 32.0000 1.9854 1.9869 417.1753 417.5734 0.0598 -1.0000 -1.0000 4703562 1579913220.70 151.4332 60.0042 32.0000 1.9846 1.9861 417.4356 417.8341 0.0599 -1.0000 -1.0000 4703624 1579913220.80 151.4332 60.0042 32.0000 1.9841 1.9856 417.3398 417.7380 0.0599 -1.0000 -1.0000 4703687 1579913220.90 151.4332 60.0042 32.0000 1.9854 1.9870 417.1802 417.5787 0.0600 -1.0000 -1.0000 4703765 1579913221.00 151.4332 60.0042 32.0000 1.9858 1.9873 417.2047 417.6032 0.0599 -1.0000 -1.0000 4704000 1579913221.10 151.4332 60.0042 32.0000 1.9844 1.9860 417.3974 417.7959 0.0599 -1.0000 -1.0000 4704062 1579913221.20 151.4332 60.0042 32.0000 1.9845 1.9861 417.3563 417.7553 0.0600 -1.0000 -1.0000 4704124 1579913221.30 151.4332 60.0042 32.0000 1.9847 1.9862 417.3556 417.7543 0.0599 -1.0000 -1.0000 4704187 1579913221.40 151.4989 60.0042 32.0000 1.9859 1.9874 417.2251 417.6238 0.0599 -1.0000 -1.0000 4704265 1579913221.50 151.5656 60.0042 32.0000 1.9845 1.9860 417.1949 417.5926 0.0598 -1.0000 -1.0000 4704327 1579913221.60 151.5656 60.0042 32.0000 1.9846 1.9862 417.3370 417.7343 0.0598 -1.0000 -1.0000 4704499 1579913221.70 151.5656 60.0042 32.0000 1.9847 1.9863 417.3884 417.7874 0.0599 -1.0000 -1.0000 4704577 1579913221.80 151.5656 60.0042 32.0000 1.9843 1.9859 417.2353 417.6337 0.0599 -1.0000 -1.0000 4704640 1579913221.90 151.5656 60.0042 32.0000 1.9846 1.9862 417.0979 417.4962 0.0599 -1.0000 -1.0000 4704702 1579913222.00 151.4929 60.0042 32.0000 1.9847 1.9863 417.1769 417.5739 0.0597 -1.0000 -1.0000 4704765 1579913222.10 151.4587 60.0042 32.0000 1.9851 1.9866 417.3641 417.7616 0.0598 -1.0000 -1.0000 4704999 1579913222.20 151.4587 60.0042 32.0000 1.9849 1.9864 417.2124 417.6091 0.0597 -1.0000 -1.0000 4705062 1579913222.30 151.4587 60.0042 32.0000 1.9857 1.9873 417.2161 417.6136 0.0598 -1.0000 -1.0000 4705140 1579913222.40 151.4587 60.0042 32.0000 1.9846 1.9861 417.2221 417.6197 0.0597 -1.0000 -1.0000 4705202 1579913222.50 151.4587 60.0042 32.0000 1.9843 1.9859 417.3478 417.7457 0.0598 -1.0000 -1.0000 4705265 1579913222.60 151.4935 60.0042 32.0000 1.9850 1.9866 417.4680 417.8664 0.0599 -1.0000 -1.0000 4705500 1579913222.70 151.4935 60.0042 32.0000 1.9852 1.9867 417.2000 417.5980 0.0598 -1.0000 -1.0000 4705562 1579913222.80 151.4935 60.0042 32.0000 1.9850 1.9866 417.2006 417.5987 0.0599 -1.0000 -1.0000 4705624 1579913222.90 151.4935 60.0042 32.0000 1.9844 1.9859 417.2615 417.6600 0.0599 -1.0000 -1.0000 4705703 1579913223.00 151.4935 60.0042 32.0000 1.9851 1.9866 417.3597 417.7576 0.0598 -1.0000 -1.0000 4705765 1579913223.10 151.5295 60.0042 32.0000 1.9859 1.9874 417.1207 417.5188 0.0599 -1.0000 -1.0000 4705937 1579913223.20 151.5295 60.0042 32.0000 1.9853 1.9869 417.1237 417.5212 0.0598 -1.0000 -1.0000 4706015 1579913223.30 151.5295 60.0042 32.0000 1.9841 1.9857 417.3743 417.7725 0.0599 -1.0000 -1.0000 4706077 1579913223.40 151.5295 60.0042 32.0000 1.9841 1.9857 417.3553 417.7539 0.0599 -1.0000 -1.0000 4706140 1579913223.50 151.5295 60.0042 32.0000 1.9841 1.9856 417.2500 417.6486 0.0599 -1.0000 -1.0000 4706218 1579913223.60 151.5011 60.0042 32.0000 1.9850 1.9866 417.1504 417.5485 0.0599 -1.0000 -1.0000 4706952 1579913223.70 151.4713 60.0042 32.0000 1.9851 1.9867 417.2566 417.6548 0.0599 -1.0000 -1.0000 4707015 1579913223.80 151.4713 60.0042 32.0000 1.9850 1.9866 417.3898 417.7872 0.0598 -1.0000 -1.0000 4707077 1579913223.90 151.4713 60.0042 32.0000 1.9845 1.9861 417.2248 417.6246 0.0601 -1.0000 -1.0000 4707140 1579913224.00 151.4713 60.0042 32.0000 1.9855 1.9870 417.2445 417.6422 0.0597 -1.0000 -1.0000 4707218 1579913224.10 151.4713 60.0042 32.0000 1.9851 1.9866 417.2133 417.6117 0.0599 -1.0000 -1.0000 4707280 1579913224.20 151.5309 60.0042 32.0000 1.9845 1.9860 417.3385 417.7363 0.0598 -1.0000 -1.0000 4707343 1579913224.30 151.5309 60.0042 32.0000 1.9847 1.9862 417.3655 417.7642 0.0600 -1.0000 -1.0000 4707421 1579913224.40 151.5309 60.0042 32.0000 1.9857 1.9872 417.2021 417.5988 0.0598 -1.0000 -1.0000 4707484 1579913224.50 151.5309 60.0042 32.0000 1.9857 1.9873 417.1627 417.5611 0.0599 -1.0000 -1.0000 4707546 1579913224.60 151.5309 60.0042 32.0000 1.9849 1.9864 417.3155 417.7139 0.0599 -1.0000 -1.0000 4707750 1579913224.70 151.5309 60.0042 32.0000 1.9848 1.9864 417.4351 417.8332 0.0599 -1.0000 -1.0000 4707812 1579913224.80 151.5309 60.0042 32.0000 1.9848 1.9863 417.3369 417.7358 0.0600 -1.0000 -1.0000 4707874 1579913224.90 151.5309 60.0042 32.0000 1.9855 1.9870 417.1361 417.5341 0.0598 -1.0000 -1.0000 4707953 1579913225.00 151.5309 60.0042 32.0000 1.9853 1.9869 417.2575 417.6556 0.0599 -1.0000 -1.0000 4708015 1579913225.10 151.5309 60.0042 32.0000 1.9840 1.9856 417.3679 417.7667 0.0600 -1.0000 -1.0000 4708203 1579913225.20 151.5276 60.0041 32.0000 1.9838 1.9853 417.2914 417.6889 0.0596 -1.0000 -1.0000 4708265 1579913225.30 151.4832 60.0037 32.0000 1.9844 1.9860 417.1812 417.5790 0.0599 -1.0000 -1.0000 4708327 1579913225.40 151.4832 60.0037 32.0000 1.9849 1.9864 417.1859 417.5846 0.0600 -1.0000 -1.0000 4708405 1579913225.50 151.4832 60.0037 32.0000 1.9843 1.9859 417.3627 417.7616 0.0600 -1.0000 -1.0000 4708468 1579913225.60 151.4832 60.0037 32.0000 1.9849 1.9865 417.3224 417.7205 0.0599 -1.0000 -1.0000 4708530 1579913225.70 151.4832 60.0037 32.0000 1.9850 1.9865 417.2290 417.6276 0.0599 -1.0000 -1.0000 4708640 1579913225.80 151.4731 60.0037 32.0000 1.9852 1.9868 417.1499 417.5480 0.0599 -1.0000 -1.0000 4708718 1579913225.90 151.4731 60.0037 32.0000 1.9856 1.9871 417.0835 417.4820 0.0599 -1.0000 -1.0000 4708780 1579913226.00 151.4731 60.0037 32.0000 1.9842 1.9858 417.4766 417.8751 0.0600 -1.0000 -1.0000 4708859 1579913226.10 151.4731 60.0037 32.0000 1.9855 1.9871 417.3635 417.7621 0.0599 -1.0000 -1.0000 4708921 1579913226.20 151.4731 60.0037 32.0000 1.9852 1.9868 417.1993 417.5984 0.0600 -1.0000 -1.0000 4708984 1579913226.30 151.4945 60.0037 32.0000 1.9850 1.9865 417.2093 417.6076 0.0599 -1.0000 -1.0000 4709062 1579913226.40 151.5284 60.0037 32.0000 1.9845 1.9860 417.3714 417.7700 0.0599 -1.0000 -1.0000 4709124 1579913226.50 151.5284 60.0037 32.0000 1.9841 1.9856 417.3661 417.7655 0.0600 -1.0000 -1.0000 4709187 1579913226.60 151.5284 60.0037 32.0000 1.9857 1.9873 417.2664 417.6647 0.0599 -1.0000 -1.0000 4709265 1579913226.70 151.5284 60.0037 32.0000 1.9855 1.9870 417.2158 417.6145 0.0599 -1.0000 -1.0000 4709484 1579913226.80 151.5284 60.0037 32.0000 1.9849 1.9864 417.2064 417.6055 0.0600 -1.0000 -1.0000 4709546 1579913226.90 151.5712 60.0037 32.0000 1.9844 1.9860 417.3518 417.7499 0.0598 -1.0000 -1.0000 4709624 1579913227.00 151.5712 60.0037 32.0000 1.9844 1.9860 417.3102 417.7086 0.0600 -1.0000 -1.0000 4709687 1579913227.10 151.5712 60.0037 32.0000 1.9845 1.9861 417.2277 417.6270 0.0600 -1.0000 -1.0000 4709749 1579913227.20 151.5712 60.0037 32.0000 1.9858 1.9874 417.1930 417.5914 0.0599 -1.0000 -1.0000 4709984 1579913227.30 151.5712 60.0037 32.0000 1.9848 1.9864 417.1176 417.5157 0.0599 -1.0000 -1.0000 4710046 1579913227.40 151.5404 60.0037 32.0000 1.9841 1.9857 417.2507 417.6487 0.0599 -1.0000 -1.0000 4710124 1579913227.50 151.4911 60.0037 32.0000 1.9850 1.9865 417.2890 417.6875 0.0600 -1.0000 -1.0000 4710187 1579913227.60 151.4911 60.0037 32.0000 1.9847 1.9862 417.1533 417.5510 0.0597 -1.0000 -1.0000 4710250 1579913227.70 151.4911 60.0037 32.0000 1.9852 1.9867 417.1550 417.5520 0.0599 -1.0000 -1.0000 4711046 1579913227.80 151.4911 60.0037 32.0000 1.9850 1.9865 417.2922 417.6913 0.0599 -1.0000 -1.0000 4711109 1579913227.90 151.4911 60.0037 32.0000 1.9846 1.9862 417.4197 417.8181 0.0599 -1.0000 -1.0000 4711171 1579913228.00 151.4911 60.0037 32.0000 1.9843 1.9858 417.3665 417.7648 0.0599 -1.0000 -1.0000 4711249 1579913228.10 151.4911 60.0037 32.0000 1.9853 1.9868 417.2497 417.6476 0.0597 -1.0000 -1.0000 4711312 1579913228.20 151.4911 60.0037 32.0000 1.9859 1.9874 417.1845 417.5812 0.0597 -1.0000 -1.0000 4711374 1579913228.30 151.4911 60.0037 32.0000 1.9857 1.9872 417.2766 417.6758 0.0600 -1.0000 -1.0000 4711453 1579913228.40 151.4911 60.0037 32.0000 1.9843 1.9858 417.3856 417.7842 0.0599 -1.0000 -1.0000 4711515 1579913228.50 151.5543 60.0037 32.0000 1.9840 1.9856 417.4258 417.8253 0.0600 -1.0000 -1.0000 4711577 1579913228.60 151.5575 60.0037 32.0000 1.9850 1.9866 417.0680 417.4662 0.0599 -1.0000 -1.0000 4711656 1579913228.70 151.5575 60.0037 32.0000 1.9843 1.9859 417.1597 417.5576 0.0599 -1.0000 -1.0000 4711718 1579913228.80 151.5575 60.0037 32.0000 1.9840 1.9855 417.2704 417.6701 0.0600 -1.0000 -1.0000 4711780 1579913228.90 151.5575 60.0037 32.0000 1.9840 1.9856 417.4576 417.8559 0.0599 -1.0000 -1.0000 4711843 1579913229.00 151.5575 60.0037 32.0000 1.9843 1.9858 417.2275 417.6264 0.0600 -1.0000 -1.0000 4711906 1579913229.10 151.4226 60.0037 32.0000 1.9854 1.9870 417.1907 417.5892 0.0599 -1.0000 -1.0000 4711968 1579913229.20 151.4226 60.0037 32.0000 1.9849 1.9864 417.2004 417.5988 0.0599 -1.0000 -1.0000 4712046 1579913229.30 151.4861 60.0037 32.0000 1.9843 1.9859 417.2944 417.6926 0.0599 -1.0000 -1.0000 4712530 1579913229.40 151.4861 60.0037 32.0000 1.9841 1.9856 417.3752 417.7733 0.0599 -1.0000 -1.0000 4712593 1579913229.50 151.4861 60.0037 32.0000 1.9844 1.9860 417.2291 417.6273 0.0598 -1.0000 -1.0000 4712671 1579913229.60 151.4861 60.0037 32.0000 1.9855 1.9870 417.1868 417.5848 0.0599 -1.0000 -1.0000 4712734 1579913229.70 151.4861 60.0037 32.0000 1.9845 1.9860 417.4048 417.8035 0.0599 -1.0000 -1.0000 4712796 1579913229.80 151.4861 60.0037 32.0000 1.9846 1.9861 417.3120 417.7091 0.0598 -1.0000 -1.0000 4712859 1579913229.90 151.4861 60.0037 32.0000 1.9862 1.9878 417.2322 417.6302 0.0598 -1.0000 -1.0000 4712921 1579913230.00 151.4861 60.0037 32.0000 1.9847 1.9862 417.1092 417.5078 0.0600 -1.0000 -1.0000 4712999 1579913230.10 151.5270 60.0036 32.0000 1.9845 1.9861 417.2994 417.6986 0.0599 -1.0000 -1.0000 4713062 1579913230.20 151.6019 60.0035 32.0000 1.9842 1.9858 417.3838 417.7818 0.0598 -1.0000 -1.0000 4713124 1579913230.30 151.6019 60.0035 32.0000 1.9842 1.9858 417.3464 417.7456 0.0600 -1.0000 -1.0000 4713202 1579913230.40 151.6019 60.0035 32.0000 1.9860 1.9876 417.2480 417.6464 0.0599 -1.0000 -1.0000 4713265 1579913230.50 151.5521 60.0035 32.0000 1.9854 1.9869 417.2521 417.6503 0.0598 -1.0000 -1.0000 4713327 1579913230.60 151.5521 60.0035 32.0000 1.9846 1.9862 417.4671 417.8649 0.0598 -1.0000 -1.0000 4713390 1579913230.70 151.5521 60.0035 32.0000 1.9841 1.9856 417.4549 417.8534 0.0599 -1.0000 -1.0000 4713468 1579913230.80 151.5165 60.0035 32.0000 1.9843 1.9858 417.2663 417.6647 0.0600 -1.0000 -1.0000 4713703 1579913230.90 151.4579 60.0035 32.0000 1.9846 1.9862 417.3026 417.7009 0.0598 -1.0000 -1.0000 4713780 1579913231.00 151.4579 60.0035 32.0000 1.9840 1.9856 417.3544 417.7524 0.0599 -1.0000 -1.0000 4713843 1579913231.10 151.4579 60.0035 32.0000 1.9842 1.9857 417.3897 417.7883 0.0599 -1.0000 -1.0000 4713906 1579913231.20 151.4579 60.0035 32.0000 1.9845 1.9860 417.2338 417.6331 0.0601 -1.0000 -1.0000 4713968 1579913231.30 151.4579 60.0035 32.0000 1.9856 1.9871 417.1646 417.5638 0.0600 -1.0000 -1.0000 4714203 1579913231.40 151.4698 60.0035 32.0000 1.9845 1.9860 417.1992 417.5980 0.0600 -1.0000 -1.0000 4714280 1579913231.50 151.4698 60.0035 32.0000 1.9845 1.9861 417.3702 417.7681 0.0598 -1.0000 -1.0000 4714343 1579913231.60 151.4698 60.0035 32.0000 1.9853 1.9869 417.4971 417.8960 0.0600 -1.0000 -1.0000 4714405 1579913231.70 151.4698 60.0035 32.0000 1.9852 1.9868 417.2620 417.6605 0.0599 -1.0000 -1.0000 4714468 1579913231.80 151.4698 60.0035 32.0000 1.9849 1.9865 417.1357 417.5341 0.0599 -1.0000 -1.0000 4714952 1579913231.90 151.4698 60.0035 32.0000 1.9853 1.9869 417.3538 417.7512 0.0598 -1.0000 -1.0000 4715015 1579913232.00 151.5205 60.0035 32.0000 1.9842 1.9857 417.3375 417.7353 0.0598 -1.0000 -1.0000 4715093 1579913232.10 151.5205 60.0035 32.0000 1.9841 1.9857 417.1679 417.5657 0.0598 -1.0000 -1.0000 4715140 1579913232.20 151.5205 60.0035 32.0000 1.9846 1.9862 417.2077 417.6062 0.0599 -1.0000 -1.0000 4715218 1579913232.30 151.5205 60.0035 32.0000 1.9850 1.9866 417.4673 417.8657 0.0598 -1.0000 -1.0000 4715280 1579913232.40 151.5205 60.0035 32.0000 1.9840 1.9856 417.4182 417.8167 0.0600 -1.0000 -1.0000 4715343 1579913232.50 151.5205 60.0035 32.0000 1.9852 1.9868 417.3008 417.6990 0.0599 -1.0000 -1.0000 4715406 1579913232.60 151.5205 60.0035 32.0000 1.9844 1.9860 417.1415 417.5396 0.0599 -1.0000 -1.0000 4715671 1579913232.70 151.5205 60.0035 32.0000 1.9843 1.9859 417.1988 417.5963 0.0598 -1.0000 -1.0000 4715734 1579913232.80 151.5205 60.0035 32.0000 1.9847 1.9862 417.5292 417.9280 0.0600 -1.0000 -1.0000 4715796 1579913232.90 151.5205 60.0035 32.0000 1.9846 1.9861 417.4172 417.8164 0.0600 -1.0000 -1.0000 4715984 1579913233.00 151.5206 60.0035 32.0000 1.9843 1.9858 417.2922 417.6910 0.0600 -1.0000 -1.0000 4716046 1579913233.10 151.4911 60.0035 32.0000 1.9845 1.9861 417.3087 417.7078 0.0600 -1.0000 -1.0000 4716109 1579913233.20 151.4558 60.0035 32.0000 1.9842 1.9857 417.3481 417.7468 0.0600 -1.0000 -1.0000 4716171 1579913233.30 151.4558 60.0035 32.0000 1.9847 1.9863 417.3389 417.7370 0.0598 -1.0000 -1.0000 4716234 1579913233.40 151.4558 60.0035 32.0000 1.9854 1.9869 417.2118 417.6105 0.0600 -1.0000 -1.0000 4716312 1579913233.50 151.4558 60.0035 32.0000 1.9847 1.9863 417.2608 417.6598 0.0599 -1.0000 -1.0000 4716374 1579913233.60 151.5071 60.0035 32.0000 1.9841 1.9856 417.4359 417.8337 0.0598 -1.0000 -1.0000 4716437 1579913233.70 151.5071 60.0035 32.0000 1.9834 1.9849 417.3598 417.7595 0.0601 -1.0000 -1.0000 4716515 1579913233.80 151.5071 60.0035 32.0000 1.9851 1.9867 417.3340 417.7329 0.0600 -1.0000 -1.0000 4716577 1579913233.90 151.5071 60.0035 32.0000 1.9854 1.9870 417.1991 417.5971 0.0598 -1.0000 -1.0000 4716749 1579913234.00 151.5071 60.0035 32.0000 1.9843 1.9858 417.2961 417.6933 0.0597 -1.0000 -1.0000 4716827 1579913234.10 151.5103 60.0035 32.0000 1.9840 1.9855 417.3620 417.7604 0.0599 -1.0000 -1.0000 4716890 1579913234.20 151.5149 60.0035 32.0000 1.9843 1.9859 417.3165 417.7151 0.0599 -1.0000 -1.0000 4716952 1579913234.30 151.5149 60.0035 32.0000 1.9853 1.9869 417.1839 417.5817 0.0598 -1.0000 -1.0000 4717030 1579913234.40 151.5149 60.0035 32.0000 1.9841 1.9856 417.2343 417.6322 0.0599 -1.0000 -1.0000 4717265 1579913234.50 151.5149 60.0035 32.0000 1.9835 1.9850 417.3500 417.7486 0.0599 -1.0000 -1.0000 4717327 1579913234.60 151.5149 60.0035 32.0000 1.9844 1.9860 417.3187 417.7172 0.0599 -1.0000 -1.0000 4717390 1579913234.70 151.4272 60.0038 32.0000 1.9847 1.9862 417.1904 417.5887 0.0599 -1.0000 -1.0000 4717468 1579913234.80 151.4197 60.0038 32.0000 1.9842 1.9857 417.1448 417.5426 0.0598 -1.0000 -1.0000 4717530 1579913234.90 151.4197 60.0038 32.0000 1.9847 1.9862 417.2328 417.6315 0.0600 -1.0000 -1.0000 4717968 1579913235.00 151.4197 60.0038 32.0000 1.9848 1.9863 417.4023 417.8005 0.0598 -1.0000 -1.0000 4718030 1579913235.10 151.4197 60.0038 32.0000 1.9850 1.9865 417.4067 417.8044 0.0598 -1.0000 -1.0000 4718093 1579913235.20 151.4197 60.0038 32.0000 1.9853 1.9869 417.2337 417.6321 0.0599 -1.0000 -1.0000 4718171 1579913235.30 151.4853 60.0038 32.0000 1.9857 1.9873 417.1988 417.5964 0.0598 -1.0000 -1.0000 4718234 1579913235.40 151.4853 60.0038 32.0000 1.9844 1.9860 417.4794 417.8772 0.0598 -1.0000 -1.0000 4718468 1579913235.50 151.4853 60.0038 32.0000 1.9844 1.9859 417.4106 417.8091 0.0599 -1.0000 -1.0000 4718530 1579913235.60 151.4853 60.0038 32.0000 1.9849 1.9865 417.3204 417.7194 0.0600 -1.0000 -1.0000 4718593 1579913235.70 151.4853 60.0038 32.0000 1.9851 1.9867 417.2900 417.6892 0.0600 -1.0000 -1.0000 4718671 1579913235.80 151.4853 60.0038 32.0000 1.9842 1.9857 417.3883 417.7875 0.0600 -1.0000 -1.0000 4718734 1579913235.90 151.5421 60.0038 32.0000 1.9842 1.9857 417.4857 417.8829 0.0597 -1.0000 -1.0000 4718796 1579913236.00 151.5421 60.0038 32.0000 1.9843 1.9859 417.3578 417.7561 0.0599 -1.0000 -1.0000 4719030 1579913236.10 151.5421 60.0038 32.0000 1.9851 1.9867 417.2340 417.6318 0.0598 -1.0000 -1.0000 4719093 1579913236.20 151.5421 60.0038 32.0000 1.9845 1.9860 417.3330 417.7317 0.0599 -1.0000 -1.0000 4719155 1579913236.30 151.5365 60.0038 32.0000 1.9841 1.9857 417.3023 417.6997 0.0598 -1.0000 -1.0000 4719234 1579913236.40 151.4536 60.0038 32.0000 1.9848 1.9863 417.4618 417.8605 0.0599 -1.0000 -1.0000 4719296 1579913236.50 151.4536 60.0038 32.0000 1.9853 1.9868 417.1391 417.5367 0.0599 -1.0000 -1.0000 4720234 1579913236.60 151.4536 60.0038 32.0000 1.9847 1.9863 417.2543 417.6530 0.0599 -1.0000 -1.0000 4720312 1579913236.70 151.4536 60.0038 32.0000 1.9847 1.9863 417.3377 417.7360 0.0599 -1.0000 -1.0000 4720374 1579913236.80 151.4536 60.0038 32.0000 1.9849 1.9865 417.4100 417.8079 0.0598 -1.0000 -1.0000 4720437 1579913236.90 151.4716 60.0038 32.0000 1.9849 1.9864 417.3396 417.7376 0.0599 -1.0000 -1.0000 4720515 1579913237.00 151.4716 60.0038 32.0000 1.9852 1.9868 417.2367 417.6355 0.0600 -1.0000 -1.0000 4720577 1579913237.10 151.4716 60.0038 32.0000 1.9857 1.9873 417.2200 417.6189 0.0600 -1.0000 -1.0000 4720640 1579913237.20 151.4716 60.0038 32.0000 1.9844 1.9860 417.3188 417.7176 0.0599 -1.0000 -1.0000 4720718 1579913237.30 151.4716 60.0038 32.0000 1.9846 1.9862 417.5356 417.9348 0.0600 -1.0000 -1.0000 4720765 1579913237.40 151.4716 60.0038 32.0000 1.9845 1.9860 417.4423 417.8404 0.0598 -1.0000 -1.0000 4720843 1579913237.50 151.5509 60.0038 32.0000 1.9861 1.9876 417.3729 417.7703 0.0597 -1.0000 -1.0000 4720905 1579913237.60 151.5509 60.0038 32.0000 1.9856 1.9872 417.3303 417.7287 0.0599 -1.0000 -1.0000 4720984 1579913237.70 151.5509 60.0038 32.0000 1.9849 1.9864 417.3734 417.7718 0.0598 -1.0000 -1.0000 4721046 1579913237.80 151.5509 60.0038 32.0000 1.9844 1.9859 417.3843 417.7821 0.0598 -1.0000 -1.0000 4721109 1579913237.90 151.5509 60.0038 32.0000 1.9848 1.9863 417.2983 417.6969 0.0599 -1.0000 -1.0000 4721171 1579913238.00 151.5472 60.0038 32.0000 1.9847 1.9863 417.1317 417.5302 0.0599 -1.0000 -1.0000 4721249 1579913238.10 151.5198 60.0038 32.0000 1.9842 1.9858 417.1633 417.5615 0.0599 -1.0000 -1.0000 4721312 1579913238.20 151.5198 60.0038 32.0000 1.9847 1.9862 417.4137 417.8118 0.0598 -1.0000 -1.0000 4721374 1579913238.30 151.5198 60.0038 32.0000 1.9848 1.9863 417.4780 417.8761 0.0599 -1.0000 -1.0000 4721437 1579913238.40 151.5198 60.0038 32.0000 1.9858 1.9873 417.2527 417.6506 0.0598 -1.0000 -1.0000 4721500 1579913238.50 151.5198 60.0038 32.0000 1.9855 1.9871 417.1417 417.5400 0.0599 -1.0000 -1.0000 4721750 1579913238.60 151.5198 60.0038 32.0000 1.9858 1.9874 417.2595 417.6583 0.0599 -1.0000 -1.0000 4721827 1579913238.70 151.5198 60.0038 32.0000 1.9851 1.9867 417.2409 417.6399 0.0600 -1.0000 -1.0000 4721890 1579913238.80 151.5198 60.0038 32.0000 1.9864 1.9879 417.2057 417.6044 0.0599 -1.0000 -1.0000 4721937 1579913238.90 151.5198 60.0038 32.0000 1.9858 1.9873 417.1423 417.5400 0.0599 -1.0000 -1.0000 4722030 1579913239.00 151.5198 60.0038 32.0000 1.9858 1.9874 417.2808 417.6791 0.0598 -1.0000 -1.0000 4722077 1579913239.10 151.5198 60.0038 32.0000 1.9848 1.9864 417.4182 417.8153 0.0597 -1.0000 -1.0000 4722140 1579913239.20 151.5655 60.0038 32.0000 1.9850 1.9865 417.3528 417.7508 0.0598 -1.0000 -1.0000 4722218 1579913239.30 151.6054 60.0038 32.0000 1.9859 1.9875 417.2716 417.6689 0.0597 -1.0000 -1.0000 4722280 1579913239.40 151.6054 60.0038 32.0000 1.9854 1.9870 417.1722 417.5699 0.0598 -1.0000 -1.0000 4722359 1579913239.50 151.6054 60.0038 32.0000 1.9852 1.9867 417.4802 417.8783 0.0599 -1.0000 -1.0000 4722421 1579913239.60 151.6054 60.0038 32.0000 1.9847 1.9863 417.4482 417.8466 0.0599 -1.0000 -1.0000 4722546 1579913239.70 151.6054 60.0038 32.0000 1.9849 1.9864 417.3831 417.7818 0.0599 -1.0000 -1.0000 4722609 1579913239.80 151.4814 60.0031 32.0000 1.9846 1.9862 417.3546 417.7525 0.0598 -1.0000 -1.0000 4722671 1579913239.90 151.4588 60.0030 32.0000 1.9850 1.9866 417.3157 417.7134 0.0598 -1.0000 -1.0000 4722734 1579913240.00 151.4588 60.0030 32.0000 1.9843 1.9858 417.4917 417.8912 0.0600 -1.0000 -1.0000 4722812 1579913240.10 151.4588 60.0030 32.0000 1.9849 1.9865 417.3508 417.7490 0.0599 -1.0000 -1.0000 4723515 1579913240.20 151.4588 60.0030 32.0000 1.9855 1.9871 417.2481 417.6462 0.0598 -1.0000 -1.0000 4723577 1579913240.30 151.4588 60.0030 32.0000 1.9858 1.9874 417.2434 417.6426 0.0600 -1.0000 -1.0000 4723656 1579913240.40 151.4588 60.0030 32.0000 1.9851 1.9867 417.3226 417.7203 0.0599 -1.0000 -1.0000 4723718 1579913240.50 151.4588 60.0030 32.0000 1.9852 1.9868 417.4571 417.8556 0.0599 -1.0000 -1.0000 4723780 1579913240.60 151.4588 60.0030 32.0000 1.9859 1.9874 417.2780 417.6755 0.0598 -1.0000 -1.0000 4723843 1579913240.70 151.4588 60.0030 32.0000 1.9857 1.9872 417.1948 417.5936 0.0599 -1.0000 -1.0000 4723906 1579913240.80 151.4588 60.0030 32.0000 1.9851 1.9866 417.2368 417.6346 0.0598 -1.0000 -1.0000 4723968 1579913240.90 151.4588 60.0030 32.0000 1.9848 1.9864 417.3389 417.7372 0.0598 -1.0000 -1.0000 4724046 1579913241.00 151.4588 60.0030 32.0000 1.9856 1.9872 417.2225 417.6200 0.0599 -1.0000 -1.0000 4724109 1579913241.10 151.5765 60.0030 32.0000 1.9854 1.9870 417.1944 417.5929 0.0599 -1.0000 -1.0000 4724234 1579913241.20 151.5765 60.0030 32.0000 1.9854 1.9869 417.2038 417.6011 0.0597 -1.0000 -1.0000 4724312 1579913241.30 151.5765 60.0030 32.0000 1.9851 1.9867 417.3690 417.7668 0.0599 -1.0000 -1.0000 4724374 1579913241.40 151.5765 60.0030 32.0000 1.9841 1.9856 417.4225 417.8208 0.0598 -1.0000 -1.0000 4724437 1579913241.50 151.5765 60.0030 32.0000 1.9852 1.9868 417.3516 417.7505 0.0600 -1.0000 -1.0000 4724499 1579913241.60 151.5209 60.0030 32.0000 1.9845 1.9861 417.2851 417.6836 0.0599 -1.0000 -1.0000 4724734 1579913241.70 151.4153 60.0030 32.0000 1.9854 1.9869 417.2279 417.6252 0.0597 -1.0000 -1.0000 4724812 1579913241.80 151.4153 60.0030 32.0000 1.9843 1.9858 417.3269 417.7251 0.0599 -1.0000 -1.0000 4724874 1579913241.90 151.4153 60.0030 32.0000 1.9842 1.9858 417.4231 417.8223 0.0600 -1.0000 -1.0000 4724937 1579913242.00 151.4153 60.0030 32.0000 1.9849 1.9864 417.3722 417.7708 0.0599 -1.0000 -1.0000 4724999 1579913242.10 151.4153 60.0030 32.0000 1.9849 1.9864 417.1878 417.5859 0.0599 -1.0000 -1.0000 4725234 1579913242.20 151.4153 60.0030 32.0000 1.9844 1.9860 417.2552 417.6542 0.0599 -1.0000 -1.0000 4725296 1579913242.30 151.4153 60.0030 32.0000 1.9833 1.9849 417.3624 417.7602 0.0598 -1.0000 -1.0000 4725359 1579913242.40 151.4153 60.0030 32.0000 1.9849 1.9865 417.2256 417.6247 0.0600 -1.0000 -1.0000 4725437 1579913242.50 151.4153 60.0030 32.0000 1.9851 1.9867 417.1420 417.5401 0.0598 -1.0000 -1.0000 4725500 1579913242.60 151.4153 60.0030 32.0000 1.9844 1.9859 417.1727 417.5701 0.0598 -1.0000 -1.0000 4725562 1579913242.70 151.4153 60.0030 32.0000 1.9841 1.9857 417.2983 417.6974 0.0600 -1.0000 -1.0000 4725624 1579913242.80 151.5485 60.0030 32.0000 1.9835 1.9851 417.3017 417.7004 0.0599 -1.0000 -1.0000 4725687 1579913242.90 151.5485 60.0030 32.0000 1.9840 1.9856 417.2507 417.6497 0.0601 -1.0000 -1.0000 4725765 1579913243.00 151.5485 60.0030 32.0000 1.9855 1.9870 417.2368 417.6349 0.0599 -1.0000 -1.0000 4725827 1579913243.10 151.5485 60.0030 32.0000 1.9854 1.9870 417.0576 417.4559 0.0599 -1.0000 -1.0000 4725890 1579913243.20 151.5485 60.0030 32.0000 1.9849 1.9864 417.3343 417.7325 0.0598 -1.0000 -1.0000 4726234 1579913243.30 151.5485 60.0030 32.0000 1.9844 1.9860 417.3779 417.7765 0.0599 -1.0000 -1.0000 4726296 1579913243.40 151.5271 60.0030 32.0000 1.9853 1.9869 417.2836 417.6813 0.0598 -1.0000 -1.0000 4726359 1579913243.50 151.5271 60.0030 32.0000 1.9845 1.9861 417.2523 417.6505 0.0598 -1.0000 -1.0000 4726421 1579913243.60 151.5271 60.0030 32.0000 1.9843 1.9859 417.2724 417.6703 0.0598 -1.0000 -1.0000 4726484 1579913243.70 151.5271 60.0030 32.0000 1.9838 1.9854 417.4389 417.8374 0.0599 -1.0000 -1.0000 4726562 1579913243.80 151.5271 60.0030 32.0000 1.9841 1.9856 417.3824 417.7802 0.0598 -1.0000 -1.0000 4726624 1579913243.90 151.4227 60.0030 32.0000 1.9854 1.9869 417.2357 417.6338 0.0599 -1.0000 -1.0000 4726687 1579913244.00 151.4111 60.0030 32.0000 1.9846 1.9862 417.2677 417.6659 0.0599 -1.0000 -1.0000 4726765 1579913244.10 151.4111 60.0030 32.0000 1.9841 1.9857 417.3862 417.7846 0.0599 -1.0000 -1.0000 4726812 1579913244.20 151.4111 60.0030 32.0000 1.9849 1.9865 417.3549 417.7532 0.0598 -1.0000 -1.0000 4727500 1579913244.30 151.4111 60.0030 32.0000 1.9853 1.9869 417.3257 417.7228 0.0597 -1.0000 -1.0000 4727577 1579913244.40 151.4111 60.0030 32.0000 1.9842 1.9858 417.3637 417.7616 0.0599 -1.0000 -1.0000 4727640 1579913244.50 151.4781 60.0030 32.0000 1.9841 1.9857 417.3402 417.7378 0.0597 -1.0000 -1.0000 4727703 1579913244.60 151.4781 60.0030 32.0000 1.9851 1.9866 417.3028 417.7017 0.0600 -1.0000 -1.0000 4727780 1579913244.70 151.4781 60.0030 32.0000 1.9852 1.9868 417.2103 417.6086 0.0599 -1.0000 -1.0000 4727843 1579913244.80 151.4781 60.0030 32.0000 1.9848 1.9864 417.3426 417.7409 0.0599 -1.0000 -1.0000 4727906 1579913244.90 151.4781 60.0030 32.0000 1.9843 1.9859 417.5144 417.9130 0.0599 -1.0000 -1.0000 4727984 1579913245.00 151.4909 60.0030 32.0000 1.9850 1.9865 417.3626 417.7604 0.0598 -1.0000 -1.0000 4728046 1579913245.10 151.5139 60.0031 32.0000 1.9851 1.9867 417.2473 417.6454 0.0599 -1.0000 -1.0000 4728109 1579913245.20 151.5139 60.0031 32.0000 1.9843 1.9859 417.3235 417.7225 0.0599 -1.0000 -1.0000 4728250 1579913245.30 151.5139 60.0031 32.0000 1.9831 1.9846 417.3848 417.7825 0.0598 -1.0000 -1.0000 4728312 1579913245.40 151.5139 60.0031 32.0000 1.9842 1.9858 417.4071 417.8061 0.0600 -1.0000 -1.0000 4728390 1579913245.50 151.5139 60.0031 32.0000 1.9839 1.9855 417.1590 417.5571 0.0599 -1.0000 -1.0000 4728452 1579913245.60 151.5139 60.0031 32.0000 1.9843 1.9858 417.2023 417.6004 0.0599 -1.0000 -1.0000 4728515 1579913245.70 151.5662 60.0031 32.0000 1.9838 1.9853 417.3470 417.7449 0.0598 -1.0000 -1.0000 4728749 1579913245.80 151.5662 60.0031 32.0000 1.9844 1.9859 417.4234 417.8212 0.0598 -1.0000 -1.0000 4728812 1579913245.90 151.5662 60.0031 32.0000 1.9845 1.9861 417.2235 417.6220 0.0599 -1.0000 -1.0000 4728874 1579913246.00 151.5662 60.0031 32.0000 1.9857 1.9873 417.1350 417.5330 0.0598 -1.0000 -1.0000 4728952 1579913246.10 151.5662 60.0031 32.0000 1.9854 1.9869 417.2642 417.6618 0.0598 -1.0000 -1.0000 4729015 1579913246.20 151.5662 60.0031 32.0000 1.9840 1.9855 417.3782 417.7767 0.0599 -1.0000 -1.0000 4729077 1579913246.30 151.5662 60.0031 32.0000 1.9844 1.9859 417.3880 417.7867 0.0599 -1.0000 -1.0000 4729468 1579913246.40 151.5662 60.0031 32.0000 1.9851 1.9866 417.3073 417.7050 0.0598 -1.0000 -1.0000 4729515 1579913246.50 151.5662 60.0031 32.0000 1.9851 1.9866 417.1606 417.5590 0.0599 -1.0000 -1.0000 4729593 1579913246.60 151.5662 60.0031 32.0000 1.9855 1.9871 417.3536 417.7515 0.0598 -1.0000 -1.0000 4729656 1579913246.70 151.5662 60.0031 32.0000 1.9846 1.9861 417.4526 417.8509 0.0599 -1.0000 -1.0000 4729718 1579913246.80 151.5406 60.0031 32.0000 1.9845 1.9861 417.3834 417.7819 0.0599 -1.0000 -1.0000 4730046 1579913246.90 151.5406 60.0031 32.0000 1.9855 1.9870 417.2914 417.6897 0.0599 -1.0000 -1.0000 4730124 1579913247.00 151.5406 60.0031 32.0000 1.9842 1.9858 417.2977 417.6957 0.0598 -1.0000 -1.0000 4730187 1579913247.10 151.5406 60.0031 32.0000 1.9843 1.9859 417.3818 417.7802 0.0599 -1.0000 -1.0000 4730249 1579913247.20 151.5406 60.0031 32.0000 1.9838 1.9854 417.4156 417.8136 0.0598 -1.0000 -1.0000 4730312 1579913247.30 151.5399 60.0031 32.0000 1.9849 1.9864 417.3481 417.7460 0.0598 -1.0000 -1.0000 4730452 1579913247.40 151.4488 60.0031 32.0000 1.9843 1.9858 417.2108 417.6087 0.0599 -1.0000 -1.0000 4730515 1579913247.50 151.4488 60.0031 32.0000 1.9847 1.9863 417.2079 417.6054 0.0597 -1.0000 -1.0000 4730577 1579913247.60 151.4488 60.0031 32.0000 1.9841 1.9856 417.3469 417.7444 0.0598 -1.0000 -1.0000 4730640 1579913247.70 151.4488 60.0031 32.0000 1.9843 1.9859 417.3133 417.7116 0.0598 -1.0000 -1.0000 4730718 1579913247.80 151.4488 60.0031 32.0000 1.9855 1.9870 417.2135 417.6115 0.0599 -1.0000 -1.0000 4730780 1579913247.90 151.4481 60.0031 32.0000 1.9852 1.9867 417.1242 417.5219 0.0599 -1.0000 -1.0000 4730843 1579913248.00 151.4275 60.0031 32.0000 1.9841 1.9857 417.3483 417.7473 0.0600 -1.0000 -1.0000 4730921 1579913248.10 151.4275 60.0031 32.0000 1.9845 1.9861 417.3880 417.7860 0.0598 -1.0000 -1.0000 4730984 1579913248.20 151.4275 60.0031 32.0000 1.9848 1.9864 417.2642 417.6617 0.0598 -1.0000 -1.0000 4731046 1579913248.30 151.4275 60.0031 32.0000 1.9861 1.9876 417.2122 417.6104 0.0599 -1.0000 -1.0000 4731234 1579913248.40 151.4275 60.0031 32.0000 1.9849 1.9865 417.2994 417.6976 0.0599 -1.0000 -1.0000 4731296 1579913248.50 151.5076 60.0031 32.0000 1.9845 1.9860 417.3965 417.7943 0.0598 -1.0000 -1.0000 4731359 1579913248.60 151.5277 60.0031 32.0000 1.9850 1.9865 417.3771 417.7748 0.0598 -1.0000 -1.0000 4731421 1579913248.70 151.5277 60.0031 32.0000 1.9847 1.9862 417.1507 417.5471 0.0596 -1.0000 -1.0000 4731484 1579913248.80 151.5277 60.0031 32.0000 1.9847 1.9862 417.0805 417.4787 0.0599 -1.0000 -1.0000 4731718 1579913248.90 151.5277 60.0031 32.0000 1.9843 1.9859 417.4118 417.8098 0.0598 -1.0000 -1.0000 4731796 1579913249.00 151.5277 60.0031 32.0000 1.9839 1.9855 417.4313 417.8280 0.0596 -1.0000 -1.0000 4731859 1579913249.10 151.4391 60.0031 32.0000 1.9844 1.9860 417.2843 417.6823 0.0599 -1.0000 -1.0000 4731906 1579913249.20 151.4391 60.0031 32.0000 1.9850 1.9866 417.1510 417.5496 0.0599 -1.0000 -1.0000 4731984 1579913249.30 151.4391 60.0031 32.0000 1.9838 1.9854 417.2202 417.6175 0.0597 -1.0000 -1.0000 4732046 1579913249.40 151.4391 60.0031 32.0000 1.9840 1.9856 417.3789 417.7768 0.0599 -1.0000 -1.0000 4732250 1579913249.50 151.4391 60.0031 32.0000 1.9838 1.9854 417.4144 417.8130 0.0599 -1.0000 -1.0000 4732312 1579913249.60 151.4659 60.0038 32.0000 1.9848 1.9864 417.2522 417.6505 0.0599 -1.0000 -1.0000 4732374 1579913249.70 151.4708 60.0039 32.0000 1.9848 1.9863 417.1595 417.5576 0.0598 -1.0000 -1.0000 4732437 1579913249.80 151.4708 60.0039 32.0000 1.9844 1.9860 417.3144 417.7121 0.0598 -1.0000 -1.0000 4732499 1579913249.90 151.4708 60.0039 32.0000 1.9838 1.9853 417.4201 417.8184 0.0598 -1.0000 -1.0000 4732952 1579913250.00 151.4708 60.0039 32.0000 1.9849 1.9865 417.2548 417.6518 0.0597 -1.0000 -1.0000 4733030 1579913250.10 151.4708 60.0039 32.0000 1.9853 1.9868 417.1853 417.5831 0.0599 -1.0000 -1.0000 4733093 1579913250.20 151.5772 60.0039 32.0000 1.9851 1.9867 417.2522 417.6496 0.0597 -1.0000 -1.0000 4733155 1579913250.30 151.5772 60.0039 32.0000 1.9847 1.9863 417.4110 417.8088 0.0598 -1.0000 -1.0000 4733234 1579913250.40 151.5772 60.0039 32.0000 1.9856 1.9872 417.3604 417.7586 0.0599 -1.0000 -1.0000 4733718 1579913250.50 151.5772 60.0039 32.0000 1.9857 1.9873 417.3176 417.7163 0.0599 -1.0000 -1.0000 4733780 1579913250.60 151.5772 60.0039 32.0000 1.9859 1.9875 417.2131 417.6108 0.0598 -1.0000 -1.0000 4733859 1579913250.70 151.5761 60.0039 32.0000 1.9842 1.9858 417.3530 417.7510 0.0599 -1.0000 -1.0000 4733921 1579913250.80 151.5322 60.0039 32.0000 1.9840 1.9856 417.4625 417.8608 0.0598 -1.0000 -1.0000 4733984 1579913250.90 151.5322 60.0039 32.0000 1.9852 1.9867 417.3835 417.7819 0.0599 -1.0000 -1.0000 4734218 1579913251.00 151.5322 60.0039 32.0000 1.9852 1.9867 417.2933 417.6913 0.0598 -1.0000 -1.0000 4734280 1579913251.10 151.5322 60.0039 32.0000 1.9848 1.9863 417.3848 417.7834 0.0599 -1.0000 -1.0000 4734343 1579913251.20 151.5322 60.0039 32.0000 1.9847 1.9862 417.2788 417.6769 0.0598 -1.0000 -1.0000 4734421 1579913251.30 151.4750 60.0039 32.0000 1.9851 1.9867 417.4143 417.8119 0.0598 -1.0000 -1.0000 4734484 1579913251.40 151.4750 60.0039 32.0000 1.9852 1.9868 417.3851 417.7838 0.0599 -1.0000 -1.0000 4734718 1579913251.50 151.4750 60.0039 32.0000 1.9860 1.9875 417.1884 417.5857 0.0598 -1.0000 -1.0000 4734780 1579913251.60 151.4750 60.0039 32.0000 1.9852 1.9868 417.3012 417.6998 0.0600 -1.0000 -1.0000 4734843 1579913251.70 151.4750 60.0039 32.0000 1.9848 1.9864 417.4443 417.8425 0.0598 -1.0000 -1.0000 4734921 1579913251.80 151.4750 60.0039 32.0000 1.9854 1.9869 417.4087 417.8070 0.0599 -1.0000 -1.0000 4734984 1579913251.90 151.4750 60.0039 32.0000 1.9848 1.9864 417.2417 417.6392 0.0597 -1.0000 -1.0000 4735046 1579913252.00 151.5823 60.0039 32.0000 1.9851 1.9866 417.1871 417.5838 0.0597 -1.0000 -1.0000 4735124 1579913252.10 151.5823 60.0039 32.0000 1.9855 1.9871 417.2579 417.6564 0.0598 -1.0000 -1.0000 4735187 1579913252.20 151.5823 60.0039 32.0000 1.9849 1.9865 417.3111 417.7088 0.0598 -1.0000 -1.0000 4735249 1579913252.30 151.5823 60.0039 32.0000 1.9849 1.9865 417.2527 417.6510 0.0599 -1.0000 -1.0000 4735312 1579913252.40 151.5823 60.0039 32.0000 1.9848 1.9863 417.1960 417.5942 0.0598 -1.0000 -1.0000 4735374 1579913252.50 151.5271 60.0039 32.0000 1.9841 1.9856 417.2408 417.6386 0.0599 -1.0000 -1.0000 4735437 1579913252.60 151.4576 60.0039 32.0000 1.9839 1.9854 417.4421 417.8402 0.0598 -1.0000 -1.0000 4735515 1579913252.70 151.4576 60.0039 32.0000 1.9842 1.9858 417.4252 417.8228 0.0598 -1.0000 -1.0000 4735577 1579913252.80 151.4576 60.0039 32.0000 1.9851 1.9866 417.2140 417.6122 0.0599 -1.0000 -1.0000 4735640 1579913252.90 151.4576 60.0039 32.0000 1.9849 1.9865 417.1622 417.5596 0.0597 -1.0000 -1.0000 4735968 1579913253.00 151.4576 60.0039 32.0000 1.9844 1.9860 417.4541 417.8525 0.0599 -1.0000 -1.0000 4736030 1579913253.10 151.3846 60.0039 32.0000 1.9850 1.9866 417.3605 417.7589 0.0599 -1.0000 -1.0000 4736093 1579913253.20 151.3846 60.0039 32.0000 1.9854 1.9870 417.2723 417.6700 0.0598 -1.0000 -1.0000 4736171 1579913253.30 151.3846 60.0039 32.0000 1.9850 1.9865 417.1672 417.5649 0.0598 -1.0000 -1.0000 4736234 1579913253.40 151.3846 60.0039 32.0000 1.9843 1.9859 417.4752 417.8733 0.0598 -1.0000 -1.0000 4736530 1579913253.50 151.3846 60.0039 32.0000 1.9842 1.9858 417.3959 417.7937 0.0598 -1.0000 -1.0000 4736593 1579913253.60 151.5271 60.0039 32.0000 1.9851 1.9866 417.2949 417.6925 0.0598 -1.0000 -1.0000 4736655 1579913253.70 151.5414 60.0039 32.0000 1.9847 1.9862 417.2198 417.6176 0.0599 -1.0000 -1.0000 4736718 1579913253.80 151.5414 60.0039 32.0000 1.9842 1.9857 417.3039 417.7027 0.0599 -1.0000 -1.0000 4736780 1579913253.90 151.5414 60.0039 32.0000 1.9842 1.9858 417.4820 417.8818 0.0600 -1.0000 -1.0000 4736843 1579913254.00 151.5414 60.0039 32.0000 1.9842 1.9857 417.4392 417.8376 0.0598 -1.0000 -1.0000 4737046 1579913254.10 151.5414 60.0039 32.0000 1.9857 1.9873 417.2381 417.6358 0.0598 -1.0000 -1.0000 4737109 1579913254.20 151.5216 60.0039 32.0000 1.9848 1.9864 417.1522 417.5512 0.0600 -1.0000 -1.0000 4737171 1579913254.30 151.4732 60.0039 32.0000 1.9837 1.9852 417.1805 417.5785 0.0599 -1.0000 -1.0000 4737234 1579913254.40 151.4732 60.0039 32.0000 1.9834 1.9849 417.2681 417.6655 0.0598 -1.0000 -1.0000 4737296 1579913254.50 151.4732 60.0039 32.0000 1.9843 1.9859 417.3608 417.7590 0.0599 -1.0000 -1.0000 4737734 1579913254.60 151.4732 60.0039 32.0000 1.9844 1.9859 417.1968 417.5949 0.0598 -1.0000 -1.0000 4737796 1579913254.70 151.4732 60.0039 32.0000 1.9847 1.9863 417.2104 417.6084 0.0598 -1.0000 -1.0000 4737859 1579913254.80 151.3708 60.0042 32.0000 1.9843 1.9858 417.3416 417.7391 0.0598 -1.0000 -1.0000 4737937 1579913254.90 151.3708 60.0042 32.0000 1.9837 1.9853 417.3982 417.7967 0.0599 -1.0000 -1.0000 4738000 1579913255.00 151.3708 60.0042 32.0000 1.9843 1.9858 417.2468 417.6454 0.0599 -1.0000 -1.0000 4738234 1579913255.10 151.3708 60.0042 32.0000 1.9845 1.9860 417.1876 417.5861 0.0599 -1.0000 -1.0000 4738296 1579913255.20 151.3708 60.0042 32.0000 1.9845 1.9860 417.2591 417.6573 0.0599 -1.0000 -1.0000 4738374 1579913255.30 151.3861 60.0042 32.0000 1.9844 1.9860 417.3772 417.7757 0.0599 -1.0000 -1.0000 4738437 1579913255.40 151.4105 60.0042 32.0000 1.9849 1.9865 417.3395 417.7377 0.0599 -1.0000 -1.0000 4738499 1579913255.50 151.4105 60.0042 32.0000 1.9851 1.9867 417.2226 417.6209 0.0599 -1.0000 -1.0000 4738765 1579913255.60 151.4105 60.0042 32.0000 1.9846 1.9861 417.2863 417.6847 0.0599 -1.0000 -1.0000 4738827 1579913255.70 151.4105 60.0042 32.0000 1.9839 1.9855 417.4692 417.8675 0.0599 -1.0000 -1.0000 4738905 1579913255.80 151.4105 60.0042 32.0000 1.9847 1.9862 417.4252 417.8241 0.0600 -1.0000 -1.0000 4738968 1579913255.90 151.4105 60.0042 32.0000 1.9846 1.9862 417.2255 417.6234 0.0598 -1.0000 -1.0000 4739030 1579913256.00 151.4105 60.0042 32.0000 1.9848 1.9864 417.1423 417.5410 0.0599 -1.0000 -1.0000 4739280 1579913256.10 151.5293 60.0042 32.0000 1.9843 1.9859 417.2164 417.6133 0.0597 -1.0000 -1.0000 4739343 1579913256.20 151.5293 60.0042 32.0000 1.9841 1.9856 417.3251 417.7223 0.0598 -1.0000 -1.0000 4739406 1579913256.30 151.5293 60.0042 32.0000 1.9836 1.9852 417.3702 417.7692 0.0599 -1.0000 -1.0000 4739468 1579913256.40 151.5293 60.0042 32.0000 1.9847 1.9863 417.2332 417.6306 0.0597 -1.0000 -1.0000 4739530 1579913256.50 151.5293 60.0042 32.0000 1.9853 1.9869 417.2535 417.6520 0.0599 -1.0000 -1.0000 4740265 1579913256.60 151.3749 60.0042 32.0000 1.9846 1.9861 417.1595 417.5576 0.0598 -1.0000 -1.0000 4740343 1579913256.70 151.3647 60.0042 32.0000 1.9837 1.9853 417.3423 417.7404 0.0599 -1.0000 -1.0000 4740405 1579913256.80 151.3647 60.0042 32.0000 1.9840 1.9855 417.3641 417.7628 0.0599 -1.0000 -1.0000 4740484 1579913256.90 151.3647 60.0042 32.0000 1.9845 1.9860 417.1775 417.5762 0.0599 -1.0000 -1.0000 4740546 1579913257.00 151.3647 60.0042 32.0000 1.9851 1.9866 417.1857 417.5840 0.0599 -1.0000 -1.0000 4740609 1579913257.10 151.3710 60.0042 32.0000 1.9840 1.9856 417.3785 417.7768 0.0599 -1.0000 -1.0000 4740671 1579913257.20 151.5194 60.0042 32.0000 1.9847 1.9862 417.3575 417.7560 0.0599 -1.0000 -1.0000 4740749 1579913257.30 151.5194 60.0042 32.0000 1.9855 1.9870 417.2565 417.6553 0.0600 -1.0000 -1.0000 4740812 1579913257.40 151.5194 60.0042 32.0000 1.9851 1.9867 417.1776 417.5775 0.0601 -1.0000 -1.0000 4740890 1579913257.50 151.5194 60.0042 32.0000 1.9848 1.9864 417.3499 417.7478 0.0599 -1.0000 -1.0000 4740953 1579913257.60 151.5194 60.0042 32.0000 1.9837 1.9852 417.3822 417.7813 0.0600 -1.0000 -1.0000 4741015 1579913257.70 151.5188 60.0042 32.0000 1.9838 1.9854 417.3839 417.7829 0.0600 -1.0000 -1.0000 4741077 1579913257.80 151.5165 60.0042 32.0000 1.9849 1.9865 417.3603 417.7589 0.0599 -1.0000 -1.0000 4741140 1579913257.90 151.5165 60.0042 32.0000 1.9844 1.9860 417.2021 417.6004 0.0599 -1.0000 -1.0000 4741203 1579913258.00 151.5165 60.0042 32.0000 1.9840 1.9855 417.3723 417.7712 0.0599 -1.0000 -1.0000 4741280 1579913258.10 151.5165 60.0042 32.0000 1.9844 1.9860 417.3854 417.7827 0.0598 -1.0000 -1.0000 4741343 1579913258.20 151.5165 60.0042 32.0000 1.9843 1.9859 417.2024 417.5999 0.0597 -1.0000 -1.0000 4741406 1579913258.30 151.4891 60.0042 32.0000 1.9847 1.9862 417.1035 417.5004 0.0598 -1.0000 -1.0000 4741500 1579913258.40 151.4891 60.0042 32.0000 1.9844 1.9860 417.1458 417.5444 0.0599 -1.0000 -1.0000 4741562 1579913258.50 151.4891 60.0042 32.0000 1.9848 1.9864 417.3052 417.7035 0.0599 -1.0000 -1.0000 4741624 1579913258.60 151.4891 60.0042 32.0000 1.9841 1.9856 417.3622 417.7612 0.0599 -1.0000 -1.0000 4741750 1579913258.70 151.4891 60.0042 32.0000 1.9849 1.9865 417.0677 417.4648 0.0597 -1.0000 -1.0000 4741827 1579913258.80 151.4891 60.0042 32.0000 1.9852 1.9867 417.0963 417.4949 0.0600 -1.0000 -1.0000 4741890 1579913258.90 151.4891 60.0042 32.0000 1.9850 1.9866 417.2785 417.6761 0.0598 -1.0000 -1.0000 4741953 1579913259.00 151.4891 60.0042 32.0000 1.9847 1.9863 417.3198 417.7182 0.0599 -1.0000 -1.0000 4742015 1579913259.10 151.4891 60.0042 32.0000 1.9855 1.9871 417.2083 417.6066 0.0599 -1.0000 -1.0000 4742077 1579913259.20 151.4891 60.0042 32.0000 1.9854 1.9869 417.2616 417.6592 0.0598 -1.0000 -1.0000 4742156 1579913259.30 151.4891 60.0042 32.0000 1.9844 1.9860 417.2526 417.6500 0.0598 -1.0000 -1.0000 4742218 1579913259.40 151.5066 60.0042 32.0000 1.9845 1.9861 417.3048 417.7030 0.0599 -1.0000 -1.0000 4742296 1579913259.50 151.5066 60.0042 32.0000 1.9849 1.9864 417.1006 417.4985 0.0599 -1.0000 -1.0000 4742359 1579913259.60 151.5066 60.0042 32.0000 1.9850 1.9865 417.1545 417.5526 0.0598 -1.0000 -1.0000 4743265 1579913259.70 151.5066 60.0042 32.0000 1.9839 1.9854 417.2664 417.6638 0.0598 -1.0000 -1.0000 4743343 1579913259.80 151.5066 60.0042 32.0000 1.9841 1.9856 417.3826 417.7807 0.0599 -1.0000 -1.0000 4743406 1579913259.90 151.5066 60.0042 32.0000 1.9844 1.9860 417.3349 417.7325 0.0598 -1.0000 -1.0000 4743468 1579913260.00 151.4635 60.0045 32.0000 1.9851 1.9867 417.1636 417.5614 0.0598 -1.0000 -1.0000 4743546 1579913260.10 151.4635 60.0045 32.0000 1.9846 1.9861 417.2291 417.6265 0.0598 -1.0000 -1.0000 4743609 1579913260.20 151.4635 60.0045 32.0000 1.9840 1.9856 417.4082 417.8063 0.0599 -1.0000 -1.0000 4743671 1579913260.30 151.4635 60.0045 32.0000 1.9840 1.9856 417.2841 417.6827 0.0599 -1.0000 -1.0000 4743750 1579913260.40 151.4635 60.0045 32.0000 1.9849 1.9865 417.1568 417.5553 0.0599 -1.0000 -1.0000 4743812 1579913260.50 151.4503 60.0045 32.0000 1.9846 1.9862 417.1460 417.5426 0.0597 -1.0000 -1.0000 4743874 1579913260.60 151.4022 60.0045 32.0000 1.9844 1.9860 417.2868 417.6849 0.0599 -1.0000 -1.0000 4744265 1579913260.70 151.4022 60.0045 32.0000 1.9842 1.9858 417.4440 417.8422 0.0598 -1.0000 -1.0000 4744327 1579913260.80 151.4022 60.0045 32.0000 1.9852 1.9868 417.3032 417.7014 0.0598 -1.0000 -1.0000 4744390 1579913260.90 151.4022 60.0045 32.0000 1.9846 1.9862 417.0763 417.4738 0.0598 -1.0000 -1.0000 4744468 1579913261.00 151.4022 60.0045 32.0000 1.9851 1.9867 417.1712 417.5686 0.0598 -1.0000 -1.0000 4744530 1579913261.10 151.4181 60.0045 32.0000 1.9846 1.9861 417.3955 417.7938 0.0598 -1.0000 -1.0000 4744593 1579913261.20 151.4181 60.0045 32.0000 1.9844 1.9860 417.2675 417.6647 0.0598 -1.0000 -1.0000 4744655 1579913261.30 151.4181 60.0045 32.0000 1.9856 1.9872 417.1944 417.5923 0.0599 -1.0000 -1.0000 4744718 1579913261.40 151.4181 60.0045 32.0000 1.9848 1.9863 417.2101 417.6091 0.0599 -1.0000 -1.0000 4744796 1579913261.50 151.4181 60.0045 32.0000 1.9834 1.9850 417.3518 417.7496 0.0598 -1.0000 -1.0000 4744859 1579913261.60 151.4181 60.0045 32.0000 1.9850 1.9865 417.3515 417.7494 0.0598 -1.0000 -1.0000 4744921 1579913261.70 151.4181 60.0045 32.0000 1.9856 1.9872 417.1636 417.5608 0.0598 -1.0000 -1.0000 4744984 1579913261.80 151.4181 60.0045 32.0000 1.9851 1.9867 417.1493 417.5477 0.0599 -1.0000 -1.0000 4745062 1579913261.90 151.4181 60.0045 32.0000 1.9845 1.9861 417.1926 417.5904 0.0598 -1.0000 -1.0000 4745109 1579913262.00 151.4181 60.0045 32.0000 1.9844 1.9860 417.4546 417.8530 0.0599 -1.0000 -1.0000 4745187 1579913262.10 151.4181 60.0045 32.0000 1.9854 1.9869 417.3197 417.7176 0.0598 -1.0000 -1.0000 4745249 1579913262.20 151.4181 60.0045 32.0000 1.9848 1.9864 417.1480 417.5458 0.0598 -1.0000 -1.0000 4745312 1579913262.30 151.4650 60.0045 32.0000 1.9849 1.9865 417.2521 417.6505 0.0599 -1.0000 -1.0000 4745390 1579913262.40 151.4650 60.0045 32.0000 1.9848 1.9863 417.4447 417.8436 0.0601 -1.0000 -1.0000 4745453 1579913262.50 151.4650 60.0045 32.0000 1.9856 1.9871 417.3313 417.7291 0.0597 -1.0000 -1.0000 4745515 1579913262.60 151.4650 60.0045 32.0000 1.9854 1.9870 417.1991 417.5970 0.0599 -1.0000 -1.0000 4745593 1579913262.70 151.4650 60.0045 32.0000 1.9847 1.9863 417.2376 417.6363 0.0600 -1.0000 -1.0000 4745984 1579913262.80 151.4650 60.0045 32.0000 1.9843 1.9859 417.3989 417.7977 0.0599 -1.0000 -1.0000 4746046 1579913262.90 151.4650 60.0045 32.0000 1.9847 1.9862 417.3995 417.7976 0.0599 -1.0000 -1.0000 4746109 1579913263.00 151.4650 60.0045 32.0000 1.9858 1.9874 417.2121 417.6108 0.0600 -1.0000 -1.0000 4746171 1579913263.10 151.4650 60.0045 32.0000 1.9850 1.9866 417.1691 417.5664 0.0597 -1.0000 -1.0000 4746312 1579913263.20 151.4650 60.0045 32.0000 1.9843 1.9859 417.3617 417.7591 0.0598 -1.0000 -1.0000 4746546 1579913263.30 151.4650 60.0045 32.0000 1.9835 1.9851 417.3802 417.7787 0.0599 -1.0000 -1.0000 4746609 1579913263.40 151.4650 60.0045 32.0000 1.9841 1.9857 417.3406 417.7386 0.0598 -1.0000 -1.0000 4746687 1579913263.50 151.4650 60.0045 32.0000 1.9842 1.9858 417.1937 417.5918 0.0599 -1.0000 -1.0000 4746749 1579913263.60 151.5061 60.0045 32.0000 1.9842 1.9858 417.1816 417.5797 0.0599 -1.0000 -1.0000 4746812 1579913263.70 151.5061 60.0045 32.0000 1.9848 1.9864 417.3869 417.7858 0.0599 -1.0000 -1.0000 4746874 1579913263.80 151.5043 60.0045 32.0000 1.9856 1.9871 417.3297 417.7287 0.0600 -1.0000 -1.0000 4746937 1579913263.90 151.4775 60.0045 32.0000 1.9846 1.9862 417.1920 417.5906 0.0599 -1.0000 -1.0000 4746999 1579913264.00 151.4775 60.0045 32.0000 1.9850 1.9866 417.1297 417.5277 0.0599 -1.0000 -1.0000 4747077 1579913264.10 151.4659 60.0045 32.0000 1.9843 1.9859 417.2323 417.6306 0.0599 -1.0000 -1.0000 4747140 1579913264.20 151.4622 60.0045 32.0000 1.9837 1.9853 417.3807 417.7790 0.0598 -1.0000 -1.0000 4747234 1579913264.30 151.4622 60.0045 32.0000 1.9847 1.9862 417.3660 417.7644 0.0599 -1.0000 -1.0000 4747312 1579913264.40 151.4622 60.0045 32.0000 1.9850 1.9866 417.1001 417.4978 0.0598 -1.0000 -1.0000 4747374 1579913264.50 151.4622 60.0045 32.0000 1.9856 1.9872 417.1455 417.5447 0.0601 -1.0000 -1.0000 4747437 1579913264.60 151.4622 60.0045 32.0000 1.9850 1.9866 417.2911 417.6897 0.0599 -1.0000 -1.0000 4747515 1579913264.70 151.4679 60.0047 32.0000 1.9835 1.9851 417.3411 417.7393 0.0599 -1.0000 -1.0000 4747577 1579913264.80 151.4679 60.0047 32.0000 1.9846 1.9862 417.2365 417.6349 0.0599 -1.0000 -1.0000 4747640 1579913264.90 151.4679 60.0047 32.0000 1.9853 1.9869 417.1275 417.5248 0.0597 -1.0000 -1.0000 4747718 1579913265.00 151.4679 60.0047 32.0000 1.9847 1.9862 417.3968 417.7942 0.0597 -1.0000 -1.0000 4747781 1579913265.10 151.4679 60.0047 32.0000 1.9848 1.9863 417.3197 417.7172 0.0598 -1.0000 -1.0000 4747843 1579913265.20 151.4404 60.0047 32.0000 1.9851 1.9867 417.2048 417.6027 0.0598 -1.0000 -1.0000 4747906 1579913265.30 151.4404 60.0047 32.0000 1.9858 1.9874 417.1485 417.5461 0.0598 -1.0000 -1.0000 4748000 1579913265.40 151.4404 60.0047 32.0000 1.9848 1.9864 417.3515 417.7501 0.0599 -1.0000 -1.0000 4748077 1579913265.50 151.4404 60.0047 32.0000 1.9844 1.9860 417.4277 417.8261 0.0599 -1.0000 -1.0000 4748140 1579913265.60 151.4404 60.0047 32.0000 1.9847 1.9863 417.3743 417.7735 0.0600 -1.0000 -1.0000 4748203 1579913265.70 151.4404 60.0047 32.0000 1.9849 1.9865 417.2533 417.6517 0.0599 -1.0000 -1.0000 4748281 1579913265.80 151.4404 60.0047 32.0000 1.9846 1.9861 417.3185 417.7157 0.0597 -1.0000 -1.0000 4749030 1579913265.90 151.4404 60.0047 32.0000 1.9847 1.9862 417.4196 417.8172 0.0598 -1.0000 -1.0000 4749093 1579913266.00 151.4404 60.0047 32.0000 1.9845 1.9861 417.4254 417.8233 0.0598 -1.0000 -1.0000 4749171 1579913266.10 151.4404 60.0047 32.0000 1.9851 1.9867 417.3406 417.7392 0.0599 -1.0000 -1.0000 4749234 1579913266.20 151.4404 60.0047 32.0000 1.9857 1.9873 417.1349 417.5326 0.0598 -1.0000 -1.0000 4749296 1579913266.30 151.5517 60.0047 32.0000 1.9850 1.9866 417.1758 417.5736 0.0599 -1.0000 -1.0000 4749359 1579913266.40 151.5517 60.0047 32.0000 1.9842 1.9857 417.3406 417.7388 0.0599 -1.0000 -1.0000 4749421 1579913266.50 151.5517 60.0047 32.0000 1.9846 1.9862 417.3414 417.7401 0.0599 -1.0000 -1.0000 4749500 1579913266.60 151.5517 60.0047 32.0000 1.9847 1.9862 417.2558 417.6550 0.0601 -1.0000 -1.0000 4749562 1579913266.70 151.5517 60.0047 32.0000 1.9848 1.9864 417.1150 417.5127 0.0598 -1.0000 -1.0000 4749624 1579913266.80 151.5443 60.0047 32.0000 1.9848 1.9863 417.2776 417.6747 0.0597 -1.0000 -1.0000 4749827 1579913266.90 151.4249 60.0047 32.0000 1.9843 1.9859 417.3109 417.7091 0.0599 -1.0000 -1.0000 4749890 1579913267.00 151.4249 60.0047 32.0000 1.9845 1.9861 417.2840 417.6832 0.0600 -1.0000 -1.0000 4749953 1579913267.10 151.4249 60.0047 32.0000 1.9846 1.9862 417.1185 417.5161 0.0598 -1.0000 -1.0000 4750015 1579913267.20 151.4249 60.0047 32.0000 1.9854 1.9870 417.2499 417.6474 0.0598 -1.0000 -1.0000 4750093 1579913267.30 151.4249 60.0047 32.0000 1.9844 1.9859 417.4152 417.8138 0.0599 -1.0000 -1.0000 4750218 1579913267.40 151.5150 60.0047 32.0000 1.9857 1.9872 417.4312 417.8301 0.0600 -1.0000 -1.0000 4750296 1579913267.50 151.5150 60.0047 32.0000 1.9847 1.9863 417.2946 417.6937 0.0600 -1.0000 -1.0000 4750359 1579913267.60 151.5150 60.0047 32.0000 1.9852 1.9867 417.1076 417.5049 0.0598 -1.0000 -1.0000 4750421 1579913267.70 151.5150 60.0047 32.0000 1.9837 1.9852 417.1776 417.5761 0.0599 -1.0000 -1.0000 4750499 1579913267.80 151.5150 60.0047 32.0000 1.9840 1.9856 417.3277 417.7273 0.0601 -1.0000 -1.0000 4750780 1579913267.90 151.4734 60.0047 32.0000 1.9839 1.9854 417.4106 417.8085 0.0598 -1.0000 -1.0000 4750827 1579913268.00 151.4427 60.0047 32.0000 1.9855 1.9871 417.0612 417.4596 0.0600 -1.0000 -1.0000 4750905 1579913268.10 151.4427 60.0047 32.0000 1.9842 1.9858 417.1766 417.5758 0.0600 -1.0000 -1.0000 4750968 1579913268.20 151.4427 60.0047 32.0000 1.9841 1.9857 417.3591 417.7568 0.0598 -1.0000 -1.0000 4751030 1579913268.30 151.4427 60.0047 32.0000 1.9836 1.9851 417.3931 417.7913 0.0599 -1.0000 -1.0000 4751109 1579913268.40 151.4427 60.0047 32.0000 1.9847 1.9863 417.2124 417.6107 0.0599 -1.0000 -1.0000 4751765 1579913268.50 151.4292 60.0047 32.0000 1.9851 1.9867 417.1541 417.5521 0.0599 -1.0000 -1.0000 4751827 1579913268.60 151.4292 60.0047 32.0000 1.9855 1.9871 417.1662 417.5640 0.0598 -1.0000 -1.0000 4751890 1579913268.70 151.4292 60.0047 32.0000 1.9840 1.9856 417.3896 417.7875 0.0598 -1.0000 -1.0000 4751953 1579913268.80 151.4292 60.0047 32.0000 1.9847 1.9863 417.3831 417.7812 0.0598 -1.0000 -1.0000 4752015 1579913268.90 151.4292 60.0047 32.0000 1.9849 1.9865 417.3142 417.7119 0.0598 -1.0000 -1.0000 4752093 1579913269.00 151.4292 60.0047 32.0000 1.9851 1.9867 417.2289 417.6263 0.0598 -1.0000 -1.0000 4752156 1579913269.10 151.4292 60.0047 32.0000 1.9841 1.9857 417.4090 417.8062 0.0598 -1.0000 -1.0000 4752218 1579913269.20 151.4292 60.0047 32.0000 1.9841 1.9857 417.4404 417.8392 0.0599 -1.0000 -1.0000 4752296 1579913269.30 151.4292 60.0047 32.0000 1.9841 1.9857 417.4161 417.8143 0.0599 -1.0000 -1.0000 4752359 1579913269.40 151.4292 60.0047 32.0000 1.9844 1.9860 417.1677 417.5667 0.0600 -1.0000 -1.0000 4752421 1579913269.50 151.4292 60.0047 32.0000 1.9855 1.9870 417.1944 417.5929 0.0600 -1.0000 -1.0000 4752499 1579913269.60 151.5263 60.0047 32.0000 1.9841 1.9857 417.2757 417.6741 0.0599 -1.0000 -1.0000 4752562 1579913269.70 151.5263 60.0047 32.0000 1.9830 1.9846 417.3496 417.7480 0.0598 -1.0000 -1.0000 4752624 1579913269.80 151.5263 60.0047 32.0000 1.9852 1.9867 417.3076 417.7054 0.0598 -1.0000 -1.0000 4752687 1579913269.90 151.5263 60.0047 32.0000 1.9849 1.9864 417.1391 417.5380 0.0600 -1.0000 -1.0000 4752749 1579913270.00 151.5263 60.0047 32.0000 1.9840 1.9855 417.1766 417.5745 0.0598 -1.0000 -1.0000 4752827 1579913270.10 151.4385 60.0043 32.0000 1.9848 1.9864 417.2983 417.6957 0.0598 -1.0000 -1.0000 4752905 1579913270.20 151.4227 60.0042 32.0000 1.9847 1.9863 417.2080 417.6073 0.0601 -1.0000 -1.0000 4752968 1579913270.30 151.4227 60.0042 32.0000 1.9846 1.9861 417.1164 417.5147 0.0599 -1.0000 -1.0000 4753077 1579913270.40 151.4227 60.0042 32.0000 1.9843 1.9858 417.3180 417.7169 0.0599 -1.0000 -1.0000 4753249 1579913270.50 151.4227 60.0042 32.0000 1.9845 1.9860 417.4065 417.8060 0.0601 -1.0000 -1.0000 4753312 1579913270.60 151.4227 60.0042 32.0000 1.9843 1.9858 417.3025 417.6999 0.0598 -1.0000 -1.0000 4753390 1579913270.70 151.4253 60.0042 32.0000 1.9855 1.9870 417.1445 417.5425 0.0599 -1.0000 -1.0000 4753453 1579913270.80 151.5300 60.0042 32.0000 1.9856 1.9871 417.1398 417.5371 0.0597 -1.0000 -1.0000 4753515 1579913270.90 151.5300 60.0042 32.0000 1.9854 1.9870 417.3206 417.7186 0.0598 -1.0000 -1.0000 4753750 1579913271.00 151.5300 60.0042 32.0000 1.9844 1.9860 417.4189 417.8168 0.0598 -1.0000 -1.0000 4753812 1579913271.10 151.5300 60.0042 32.0000 1.9852 1.9867 417.1621 417.5602 0.0599 -1.0000 -1.0000 4753874 1579913271.20 151.5300 60.0042 32.0000 1.9855 1.9870 417.1258 417.5246 0.0600 -1.0000 -1.0000 4753953 1579913271.30 151.5263 60.0042 32.0000 1.9846 1.9861 417.2784 417.6772 0.0599 -1.0000 -1.0000 4754015 1579913271.40 151.5263 60.0042 32.0000 1.9845 1.9860 417.4201 417.8180 0.0598 -1.0000 -1.0000 4754781 1579913271.50 151.5263 60.0042 32.0000 1.9842 1.9858 417.2981 417.6966 0.0599 -1.0000 -1.0000 4754843 1579913271.60 151.5263 60.0042 32.0000 1.9853 1.9869 417.2080 417.6059 0.0599 -1.0000 -1.0000 4754905 1579913271.70 151.5263 60.0042 32.0000 1.9852 1.9868 417.2605 417.6584 0.0598 -1.0000 -1.0000 4754984 1579913271.80 151.5263 60.0042 32.0000 1.9842 1.9857 417.3067 417.7051 0.0599 -1.0000 -1.0000 4755046 1579913271.90 151.5263 60.0042 32.0000 1.9838 1.9854 417.3736 417.7722 0.0599 -1.0000 -1.0000 4755109 1579913272.00 151.5263 60.0042 32.0000 1.9848 1.9864 417.4420 417.8408 0.0599 -1.0000 -1.0000 4755187 1579913272.10 151.5263 60.0042 32.0000 1.9855 1.9870 417.1893 417.5867 0.0598 -1.0000 -1.0000 4755265 1579913272.20 151.5263 60.0042 32.0000 1.9856 1.9872 417.2130 417.6102 0.0597 -1.0000 -1.0000 4755327 1579913272.30 151.5263 60.0042 32.0000 1.9850 1.9865 417.3118 417.7099 0.0599 -1.0000 -1.0000 4755390 1579913272.40 151.4687 60.0042 32.0000 1.9844 1.9860 417.3604 417.7589 0.0600 -1.0000 -1.0000 4755468 1579913272.50 151.4687 60.0042 32.0000 1.9859 1.9874 417.2547 417.6536 0.0599 -1.0000 -1.0000 4755530 1579913272.60 151.4687 60.0042 32.0000 1.9858 1.9873 417.2345 417.6329 0.0599 -1.0000 -1.0000 4755609 1579913272.70 151.4687 60.0042 32.0000 1.9852 1.9868 417.3020 417.7001 0.0598 -1.0000 -1.0000 4755671 1579913272.80 151.4687 60.0042 32.0000 1.9843 1.9858 417.4135 417.8122 0.0600 -1.0000 -1.0000 4755734 1579913272.90 151.5203 60.0042 32.0000 1.9852 1.9868 417.3309 417.7311 0.0601 -1.0000 -1.0000 4755984 1579913273.00 151.5501 60.0042 32.0000 1.9856 1.9872 417.2304 417.6274 0.0597 -1.0000 -1.0000 4756046 1579913273.10 151.5501 60.0042 32.0000 1.9852 1.9867 417.2381 417.6359 0.0599 -1.0000 -1.0000 4756109 1579913273.20 151.4370 60.0042 32.0000 1.9843 1.9858 417.3814 417.7804 0.0600 -1.0000 -1.0000 4756187 1579913273.30 151.4370 60.0042 32.0000 1.9840 1.9856 417.4271 417.8257 0.0599 -1.0000 -1.0000 4756296 1579913273.40 151.4370 60.0042 32.0000 1.9847 1.9863 417.3152 417.7144 0.0601 -1.0000 -1.0000 4756374 1579913273.50 151.4370 60.0042 32.0000 1.9856 1.9872 417.3023 417.7013 0.0600 -1.0000 -1.0000 4756499 1579913273.60 151.4370 60.0042 32.0000 1.9857 1.9872 417.4724 417.8714 0.0601 -1.0000 -1.0000 4756562 1579913273.70 151.4370 60.0042 32.0000 1.9847 1.9863 417.4313 417.8308 0.0599 -1.0000 -1.0000 4756640 1579913273.80 151.4370 60.0042 32.0000 1.9849 1.9864 417.3053 417.7051 0.0602 -1.0000 -1.0000 4756702 1579913273.90 151.4370 60.0042 32.0000 1.9844 1.9860 417.2419 417.6406 0.0599 -1.0000 -1.0000 4756765 1579913274.00 151.5236 60.0042 32.0000 1.9849 1.9865 417.2858 417.6830 0.0597 -1.0000 -1.0000 4756827 1579913274.10 151.5322 60.0042 32.0000 1.9837 1.9853 417.4089 417.8070 0.0599 -1.0000 -1.0000 4756905 1579913274.20 151.5322 60.0042 32.0000 1.9844 1.9859 417.4004 417.7997 0.0600 -1.0000 -1.0000 4756952 1579913274.30 151.5322 60.0042 32.0000 1.9857 1.9873 417.2708 417.6691 0.0598 -1.0000 -1.0000 4757030 1579913274.40 151.5322 60.0042 32.0000 1.9860 1.9876 417.2012 417.5995 0.0599 -1.0000 -1.0000 4757093 1579913274.50 151.5322 60.0042 32.0000 1.9857 1.9872 417.2260 417.6236 0.0598 -1.0000 -1.0000 4757734 1579913274.60 151.5790 60.0042 32.0000 1.9846 1.9862 417.3374 417.7361 0.0600 -1.0000 -1.0000 4757796 1579913274.70 151.5790 60.0042 32.0000 1.9846 1.9862 417.4490 417.8478 0.0599 -1.0000 -1.0000 4757859 1579913274.80 151.5790 60.0042 32.0000 1.9850 1.9865 417.2530 417.6511 0.0598 -1.0000 -1.0000 4757921 1579913274.90 151.5790 60.0042 32.0000 1.9853 1.9869 417.2307 417.6291 0.0600 -1.0000 -1.0000 4757999 1579913275.00 151.5790 60.0042 32.0000 1.9851 1.9867 417.2766 417.6734 0.0597 -1.0000 -1.0000 4758062 1579913275.10 151.5790 60.0042 32.0000 1.9846 1.9862 417.5285 417.9274 0.0600 -1.0000 -1.0000 4758124 1579913275.20 151.5790 60.0042 32.0000 1.9840 1.9855 417.4174 417.8155 0.0598 -1.0000 -1.0000 4758203 1579913275.30 151.5790 60.0042 32.0000 1.9850 1.9865 417.2217 417.6192 0.0598 -1.0000 -1.0000 4758265 1579913275.40 151.5790 60.0042 32.0000 1.9846 1.9862 417.2888 417.6873 0.0599 -1.0000 -1.0000 4758343 1579913275.50 151.5790 60.0042 32.0000 1.9847 1.9862 417.3548 417.7527 0.0598 -1.0000 -1.0000 4758405 1579913275.60 151.5790 60.0042 32.0000 1.9839 1.9855 417.5071 417.9063 0.0600 -1.0000 -1.0000 4758468 1579913275.70 151.5528 60.0035 32.0000 1.9842 1.9858 417.4522 417.8507 0.0599 -1.0000 -1.0000 4758530 1579913275.80 151.5528 60.0035 32.0000 1.9851 1.9866 417.3054 417.7037 0.0599 -1.0000 -1.0000 4758593 1579913275.90 151.4859 60.0035 32.0000 1.9849 1.9864 417.3327 417.7314 0.0599 -1.0000 -1.0000 4758655 1579913276.00 151.4859 60.0035 32.0000 1.9841 1.9857 417.3936 417.7918 0.0600 -1.0000 -1.0000 4758780 1579913276.10 151.4859 60.0035 32.0000 1.9848 1.9864 417.5034 417.9024 0.0599 -1.0000 -1.0000 4758843 1579913276.20 151.5205 60.0035 32.0000 1.9862 1.9877 417.2124 417.6109 0.0599 -1.0000 -1.0000 4758905 1579913276.30 151.5767 60.0035 32.0000 1.9852 1.9868 417.2210 417.6193 0.0599 -1.0000 -1.0000 4758984 1579913276.40 151.5767 60.0035 32.0000 1.9852 1.9867 417.3069 417.7049 0.0598 -1.0000 -1.0000 4759046 1579913276.50 151.5767 60.0035 32.0000 1.9846 1.9862 417.3648 417.7633 0.0599 -1.0000 -1.0000 4759109 1579913276.60 151.5767 60.0035 32.0000 1.9838 1.9853 417.4284 417.8278 0.0601 -1.0000 -1.0000 4759546 1579913276.70 151.5767 60.0035 32.0000 1.9848 1.9863 417.4799 417.8784 0.0599 -1.0000 -1.0000 4759624 1579913276.80 151.5813 60.0035 32.0000 1.9847 1.9863 417.4002 417.7985 0.0599 -1.0000 -1.0000 4759687 1579913276.90 151.5813 60.0035 32.0000 1.9849 1.9865 417.2906 417.6887 0.0598 -1.0000 -1.0000 4759750 1579913277.00 151.5813 60.0035 32.0000 1.9842 1.9858 417.3066 417.7049 0.0599 -1.0000 -1.0000 4759827 1579913277.10 151.5813 60.0035 32.0000 1.9843 1.9859 417.4459 417.8447 0.0599 -1.0000 -1.0000 4800000 1579913277.20 151.5813 60.0035 32.0000 1.9850 1.9865 417.3746 417.7728 0.0598 -1.0000 -1.0000 4800077 1579913277.30 151.5813 60.0035 32.0000 1.9852 1.9868 417.2887 417.6871 0.0598 -1.0000 -1.0000 4800124 1579913277.40 151.5813 60.0035 32.0000 1.9847 1.9863 417.2805 417.6784 0.0599 -1.0000 -1.0000 4800202 1579913277.50 151.5813 60.0035 32.0000 1.9846 1.9861 417.2612 417.6601 0.0600 -1.0000 -1.0000 4800265 1579913277.60 151.5813 60.0035 32.0000 1.9853 1.9869 417.3974 417.7972 0.0601 -1.0000 -1.0000 4800499 1579913277.70 151.5813 60.0035 32.0000 1.9850 1.9865 417.2958 417.6954 0.0601 -1.0000 -1.0000 4800562 1579913277.80 151.5813 60.0035 32.0000 1.9854 1.9870 417.1927 417.5912 0.0599 -1.0000 -1.0000 4800624 1579913277.90 151.5813 60.0035 32.0000 1.9854 1.9869 417.1445 417.5416 0.0598 -1.0000 -1.0000 4800687 1579913278.00 151.4133 60.0035 32.0000 1.9846 1.9862 417.3793 417.7777 0.0599 -1.0000 -1.0000 4800765 1579913278.10 151.4166 60.0035 32.0000 1.9841 1.9857 417.4339 417.8312 0.0597 -1.0000 -1.0000 4801046 1579913278.20 151.5229 60.0035 32.0000 1.9851 1.9867 417.4065 417.8059 0.0601 -1.0000 -1.0000 4801109 1579913278.30 151.5229 60.0035 32.0000 1.9848 1.9864 417.2400 417.6390 0.0599 -1.0000 -1.0000 4801171 1579913278.40 151.5229 60.0035 32.0000 1.9840 1.9856 417.2584 417.6573 0.0600 -1.0000 -1.0000 4801234 1579913278.50 151.5497 60.0035 32.0000 1.9835 1.9851 417.4659 417.8646 0.0599 -1.0000 -1.0000 4801296 1579913278.60 151.5515 60.0035 32.0000 1.9843 1.9858 417.4066 417.8048 0.0599 -1.0000 -1.0000 4801734 1579913278.70 151.5515 60.0035 32.0000 1.9852 1.9867 417.4702 417.8684 0.0599 -1.0000 -1.0000 4801796 1579913278.80 151.5515 60.0035 32.0000 1.9846 1.9861 417.1945 417.5926 0.0598 -1.0000 -1.0000 4801859 1579913278.90 151.5515 60.0035 32.0000 1.9849 1.9865 417.2328 417.6303 0.0598 -1.0000 -1.0000 4801937 1579913279.00 151.5515 60.0035 32.0000 1.9848 1.9864 417.3345 417.7334 0.0599 -1.0000 -1.0000 4802015 1579913279.10 151.3652 60.0035 32.0000 1.9834 1.9850 417.3640 417.7625 0.0599 -1.0000 -1.0000 4802234 1579913279.20 151.3652 60.0035 32.0000 1.9849 1.9864 417.2416 417.6397 0.0598 -1.0000 -1.0000 4802312 1579913279.30 151.3652 60.0035 32.0000 1.9849 1.9864 417.1961 417.5952 0.0600 -1.0000 -1.0000 4802374 1579913279.40 151.3652 60.0035 32.0000 1.9844 1.9860 417.3557 417.7550 0.0600 -1.0000 -1.0000 4802437 1579913279.50 151.3652 60.0035 32.0000 1.9838 1.9854 417.4769 417.8763 0.0600 -1.0000 -1.0000 4802499 1579913279.60 151.3652 60.0035 32.0000 1.9846 1.9862 417.4714 417.8697 0.0599 -1.0000 -1.0000 4802812 1579913279.70 151.3652 60.0035 32.0000 1.9855 1.9871 417.2772 417.6753 0.0598 -1.0000 -1.0000 4802874 1579913279.80 151.3652 60.0035 32.0000 1.9852 1.9868 417.2152 417.6136 0.0599 -1.0000 -1.0000 4802937 1579913279.90 151.3652 60.0035 32.0000 1.9849 1.9865 417.3110 417.7103 0.0600 -1.0000 -1.0000 4802999 1579913280.00 151.3652 60.0035 32.0000 1.9840 1.9855 417.4228 417.8218 0.0600 -1.0000 -1.0000 4803077 1579913280.10 151.4691 60.0033 32.0000 1.9841 1.9856 417.3421 417.7415 0.0600 -1.0000 -1.0000 4803249 1579913280.20 151.4691 60.0033 32.0000 1.9848 1.9864 417.3018 417.6988 0.0598 -1.0000 -1.0000 4803312 1579913280.30 151.5074 60.0033 32.0000 1.9839 1.9855 417.3797 417.7783 0.0599 -1.0000 -1.0000 4803390 1579913280.40 151.5074 60.0033 32.0000 1.9840 1.9856 417.4502 417.8495 0.0601 -1.0000 -1.0000 4803452 1579913280.50 151.5074 60.0033 32.0000 1.9837 1.9853 417.4083 417.8062 0.0598 -1.0000 -1.0000 4803515 1579913280.60 151.5074 60.0033 32.0000 1.9842 1.9858 417.2589 417.6571 0.0599 -1.0000 -1.0000 4803593 1579913280.70 151.5074 60.0033 32.0000 1.9846 1.9861 417.1759 417.5744 0.0599 -1.0000 -1.0000 4803655 1579913280.80 151.4400 60.0033 32.0000 1.9843 1.9859 417.2950 417.6937 0.0599 -1.0000 -1.0000 4803718 1579913280.90 151.4130 60.0033 32.0000 1.9846 1.9861 417.4504 417.8485 0.0598 -1.0000 -1.0000 4803780 1579913281.00 151.4130 60.0033 32.0000 1.9846 1.9861 417.3470 417.7451 0.0599 -1.0000 -1.0000 4803843 1579913281.10 151.4130 60.0033 32.0000 1.9849 1.9864 417.2872 417.6855 0.0599 -1.0000 -1.0000 4803906 1579913281.20 151.4130 60.0033 32.0000 1.9849 1.9865 417.1979 417.5962 0.0599 -1.0000 -1.0000 4804015 1579913281.30 151.4135 60.0033 32.0000 1.9850 1.9865 417.2393 417.6362 0.0597 -1.0000 -1.0000 4804078 1579913281.40 151.4218 60.0033 32.0000 1.9849 1.9865 417.3976 417.7963 0.0600 -1.0000 -1.0000 4804156 1579913281.50 151.4218 60.0033 32.0000 1.9849 1.9865 417.3098 417.7094 0.0601 -1.0000 -1.0000 4804218 1579913281.60 151.4218 60.0033 32.0000 1.9851 1.9867 417.2300 417.6283 0.0598 -1.0000 -1.0000 4804281 1579913281.70 151.4218 60.0033 32.0000 1.9846 1.9861 417.3185 417.7167 0.0599 -1.0000 -1.0000 4804562 1579913281.80 151.4218 60.0033 32.0000 1.9844 1.9860 417.4207 417.8197 0.0600 -1.0000 -1.0000 4804624 1579913281.90 151.4218 60.0033 32.0000 1.9843 1.9858 417.3768 417.7748 0.0598 -1.0000 -1.0000 4804687 1579913282.00 151.4218 60.0033 32.0000 1.9855 1.9870 417.2963 417.6942 0.0598 -1.0000 -1.0000 4804749 1579913282.10 151.4218 60.0033 32.0000 1.9853 1.9869 417.2482 417.6461 0.0599 -1.0000 -1.0000 4804827 1579913282.20 151.4218 60.0033 32.0000 1.9840 1.9855 417.3920 417.7904 0.0599 -1.0000 -1.0000 4805046 1579913282.30 151.4218 60.0033 32.0000 1.9844 1.9860 417.4776 417.8758 0.0599 -1.0000 -1.0000 4805124 1579913282.40 151.4218 60.0033 32.0000 1.9845 1.9861 417.2934 417.6922 0.0599 -1.0000 -1.0000 4805187 1579913282.50 151.5126 60.0033 32.0000 1.9842 1.9857 417.3212 417.7193 0.0598 -1.0000 -1.0000 4805249 1579913282.60 151.5152 60.0033 32.0000 1.9838 1.9854 417.4253 417.8244 0.0599 -1.0000 -1.0000 4805327 1579913282.70 151.4123 60.0033 32.0000 1.9844 1.9860 417.5013 417.8993 0.0598 -1.0000 -1.0000 4805546 1579913282.80 151.4123 60.0033 32.0000 1.9843 1.9859 417.2925 417.6907 0.0599 -1.0000 -1.0000 4805609 1579913282.90 151.4123 60.0033 32.0000 1.9850 1.9865 417.1224 417.5197 0.0598 -1.0000 -1.0000 4805687 1579913283.00 151.4153 60.0033 32.0000 1.9842 1.9857 417.2873 417.6850 0.0598 -1.0000 -1.0000 4805749 1579913283.10 151.5120 60.0033 32.0000 1.9845 1.9861 417.4575 417.8560 0.0599 -1.0000 -1.0000 4805812 1579913283.20 151.5120 60.0033 32.0000 1.9848 1.9864 417.4462 417.8443 0.0599 -1.0000 -1.0000 4805968 1579913283.30 151.5120 60.0033 32.0000 1.9857 1.9873 417.2449 417.6441 0.0600 -1.0000 -1.0000 4806156 1579913283.40 151.5120 60.0033 32.0000 1.9850 1.9866 417.2912 417.6889 0.0598 -1.0000 -1.0000 4806218 1579913283.50 151.5120 60.0033 32.0000 1.9851 1.9867 417.1630 417.5609 0.0598 -1.0000 -1.0000 4806281 1579913283.60 151.5270 60.0033 32.0000 1.9848 1.9863 417.2825 417.6810 0.0600 -1.0000 -1.0000 4806359 1579913283.70 151.5270 60.0033 32.0000 1.9847 1.9863 417.3051 417.7035 0.0599 -1.0000 -1.0000 4806421 1579913283.80 151.5270 60.0033 32.0000 1.9846 1.9862 417.2276 417.6259 0.0599 -1.0000 -1.0000 4806484 1579913283.90 151.5270 60.0033 32.0000 1.9848 1.9864 417.2440 417.6426 0.0599 -1.0000 -1.0000 4806546 1579913284.00 151.5270 60.0033 32.0000 1.9844 1.9860 417.3678 417.7667 0.0600 -1.0000 -1.0000 4806624 1579913284.10 151.4839 60.0033 32.0000 1.9846 1.9862 417.4194 417.8179 0.0599 -1.0000 -1.0000 4806687 1579913284.20 151.4433 60.0033 32.0000 1.9847 1.9863 417.3127 417.7106 0.0598 -1.0000 -1.0000 4806749 1579913284.30 151.4433 60.0033 32.0000 1.9844 1.9860 417.1664 417.5638 0.0598 -1.0000 -1.0000 4807046 1579913284.40 151.4433 60.0033 32.0000 1.9841 1.9856 417.3113 417.7095 0.0598 -1.0000 -1.0000 4807109 1579913284.50 151.4433 60.0033 32.0000 1.9836 1.9851 417.4131 417.8113 0.0599 -1.0000 -1.0000 4807171 1579913284.60 151.4433 60.0033 32.0000 1.9844 1.9859 417.5049 417.9035 0.0599 -1.0000 -1.0000 4807249 1579913284.70 151.4433 60.0033 32.0000 1.9855 1.9871 417.3172 417.7150 0.0598 -1.0000 -1.0000 4807312 1579913284.80 151.4433 60.0033 32.0000 1.9848 1.9864 417.2807 417.6782 0.0597 -1.0000 -1.0000 4807781 1579913284.90 151.4433 60.0033 32.0000 1.9843 1.9859 417.3825 417.7811 0.0599 -1.0000 -1.0000 4807859 1579913285.00 151.4433 60.0033 32.0000 1.9843 1.9859 417.4861 417.8845 0.0598 -1.0000 -1.0000 4807921 1579913285.10 151.4396 60.0034 32.0000 1.9858 1.9873 417.2837 417.6817 0.0599 -1.0000 -1.0000 4807984 1579913285.20 151.4483 60.0036 32.0000 1.9849 1.9865 417.2005 417.6000 0.0601 -1.0000 -1.0000 4808062 1579913285.30 151.4483 60.0036 32.0000 1.9844 1.9860 417.3212 417.7192 0.0598 -1.0000 -1.0000 4808234 1579913285.40 151.4483 60.0036 32.0000 1.9847 1.9863 417.4205 417.8190 0.0599 -1.0000 -1.0000 4808312 1579913285.50 151.4483 60.0036 32.0000 1.9854 1.9870 417.3097 417.7092 0.0601 -1.0000 -1.0000 4808374 1579913285.60 151.4483 60.0036 32.0000 1.9843 1.9859 417.2188 417.6171 0.0599 -1.0000 -1.0000 4808437 1579913285.70 151.4483 60.0036 32.0000 1.9837 1.9853 417.3673 417.7649 0.0597 -1.0000 -1.0000 4808515 1579913285.80 151.5727 60.0036 32.0000 1.9840 1.9855 417.4770 417.8754 0.0599 -1.0000 -1.0000 4808796 1579913285.90 151.5727 60.0036 32.0000 1.9851 1.9867 417.2106 417.6089 0.0599 -1.0000 -1.0000 4808859 1579913286.00 151.5727 60.0036 32.0000 1.9847 1.9862 417.2950 417.6929 0.0598 -1.0000 -1.0000 4808937 1579913286.10 151.5105 60.0036 32.0000 1.9842 1.9858 417.4433 417.8417 0.0599 -1.0000 -1.0000 4808999 1579913286.20 151.4731 60.0036 32.0000 1.9846 1.9862 417.4004 417.7996 0.0600 -1.0000 -1.0000 4809062 1579913286.30 151.4648 60.0036 32.0000 1.9854 1.9870 417.1877 417.5858 0.0599 -1.0000 -1.0000 4809390 1579913286.40 151.4507 60.0036 32.0000 1.9851 1.9867 417.1609 417.5594 0.0599 -1.0000 -1.0000 4809453 1579913286.50 151.4507 60.0036 32.0000 1.9847 1.9863 417.2307 417.6294 0.0599 -1.0000 -1.0000 4809515 1579913286.60 151.4507 60.0036 32.0000 1.9849 1.9864 417.4429 417.8410 0.0599 -1.0000 -1.0000 4809593 1579913286.70 151.4507 60.0036 32.0000 1.9843 1.9858 417.3487 417.7478 0.0600 -1.0000 -1.0000 4809656 1579913286.80 151.4507 60.0036 32.0000 1.9852 1.9868 417.2374 417.6354 0.0599 -1.0000 -1.0000 4809718 1579913286.90 151.5668 60.0036 32.0000 1.9852 1.9868 417.2409 417.6401 0.0600 -1.0000 -1.0000 4809796 1579913287.00 151.5668 60.0036 32.0000 1.9847 1.9863 417.3027 417.7014 0.0599 -1.0000 -1.0000 4809859 1579913287.10 151.5668 60.0036 32.0000 1.9851 1.9867 417.1980 417.5961 0.0599 -1.0000 -1.0000 4809921 1579913287.20 151.5668 60.0036 32.0000 1.9851 1.9867 417.2904 417.6889 0.0599 -1.0000 -1.0000 4809984 1579913287.30 151.5668 60.0036 32.0000 1.9843 1.9859 417.3776 417.7766 0.0600 -1.0000 -1.0000 4810046 1579913287.40 151.5170 60.0036 32.0000 1.9839 1.9854 417.4486 417.8475 0.0599 -1.0000 -1.0000 4810281 1579913287.50 151.5170 60.0036 32.0000 1.9843 1.9859 417.3859 417.7838 0.0598 -1.0000 -1.0000 4810343 1579913287.60 151.5170 60.0036 32.0000 1.9855 1.9871 417.1666 417.5650 0.0600 -1.0000 -1.0000 4810405 1579913287.70 151.5170 60.0036 32.0000 1.9854 1.9870 417.2603 417.6578 0.0597 -1.0000 -1.0000 4810468 1579913287.80 151.5170 60.0036 32.0000 1.9848 1.9864 417.4835 417.8821 0.0599 -1.0000 -1.0000 4810530 1579913287.90 151.5170 60.0036 32.0000 1.9840 1.9855 417.4109 417.8096 0.0600 -1.0000 -1.0000 4810765 1579913288.00 151.5170 60.0036 32.0000 1.9848 1.9864 417.2684 417.6666 0.0598 -1.0000 -1.0000 4810843 1579913288.10 151.5170 60.0036 32.0000 1.9854 1.9870 417.3205 417.7188 0.0599 -1.0000 -1.0000 4810905 1579913288.20 151.5170 60.0036 32.0000 1.9848 1.9863 417.5160 417.9154 0.0601 -1.0000 -1.0000 4810968 1579913288.30 151.5170 60.0036 32.0000 1.9851 1.9867 417.4395 417.8391 0.0600 -1.0000 -1.0000 4811030 1579913288.40 151.5028 60.0036 32.0000 1.9854 1.9870 417.4283 417.8266 0.0599 -1.0000 -1.0000 4811515 1579913288.50 151.8499 60.0036 32.0000 1.9852 1.9868 417.2911 417.6896 0.0599 -1.0000 -1.0000 4811578 1579913288.60 151.8531 60.0036 32.0000 1.9863 1.9878 417.3070 417.7051 0.0599 -1.0000 -1.0000 4811656 1579913288.70 151.8531 60.0036 32.0000 1.9860 1.9875 417.5136 417.9126 0.0599 -1.0000 -1.0000 4811718 1579913288.80 151.8531 60.0036 32.0000 1.9864 1.9880 417.6132 418.0117 0.0599 -1.0000 -1.0000 4811781 1579913288.90 151.8531 60.0036 32.0000 1.9886 1.9902 417.3576 417.7554 0.0598 -1.0000 -1.0000 4812015 1579913289.00 151.7871 60.0036 32.0000 1.9878 1.9894 417.3427 417.7415 0.0599 -1.0000 -1.0000 4812078 1579913289.10 151.7074 60.0036 32.0000 1.9860 1.9876 417.5368 417.9357 0.0599 -1.0000 -1.0000 4812140 1579913289.20 151.7074 60.0036 32.0000 1.9862 1.9877 417.6534 418.0524 0.0599 -1.0000 -1.0000 4812218 1579913289.30 151.7074 60.0036 32.0000 1.9859 1.9874 417.3520 417.7505 0.0599 -1.0000 -1.0000 4812281 1579913289.40 151.7074 60.0036 32.0000 1.9866 1.9882 417.2912 417.6900 0.0600 -1.0000 -1.0000 4812468 1579913289.50 151.7074 60.0036 32.0000 1.9860 1.9876 417.3657 417.7642 0.0599 -1.0000 -1.0000 4812530 1579913289.60 151.5495 60.0036 32.0000 1.9854 1.9870 417.4202 417.8181 0.0598 -1.0000 -1.0000 4812593 1579913289.70 151.5495 60.0036 32.0000 1.9852 1.9867 417.5138 417.9124 0.0599 -1.0000 -1.0000 4812671 1579913289.80 151.5495 60.0036 32.0000 1.9851 1.9867 417.4037 417.8025 0.0600 -1.0000 -1.0000 4812734 1579913289.90 151.5495 60.0036 32.0000 1.9856 1.9872 417.3287 417.7268 0.0598 -1.0000 -1.0000 4812796 1579913290.00 151.5495 60.0036 32.0000 1.9857 1.9872 417.3081 417.7062 0.0599 -1.0000 -1.0000 4812874 1579913290.10 151.5644 60.0034 32.0000 1.9844 1.9860 417.4826 417.8812 0.0599 -1.0000 -1.0000 4812952 1579913290.20 151.5797 60.0033 32.0000 1.9849 1.9865 417.4021 417.8008 0.0599 -1.0000 -1.0000 4813015 1579913290.30 151.5797 60.0033 32.0000 1.9854 1.9870 417.3143 417.7127 0.0599 -1.0000 -1.0000 4813093 1579913290.40 151.5797 60.0033 32.0000 1.9854 1.9870 417.4224 417.8214 0.0600 -1.0000 -1.0000 4813155 1579913290.50 151.5797 60.0033 32.0000 1.9845 1.9861 417.4512 417.8512 0.0601 -1.0000 -1.0000 4813484 1579913290.60 151.5797 60.0033 32.0000 1.9851 1.9867 417.4177 417.8160 0.0598 -1.0000 -1.0000 4813562 1579913290.70 151.5945 60.0033 32.0000 1.9852 1.9868 417.2476 417.6455 0.0599 -1.0000 -1.0000 4813624 1579913290.80 151.5945 60.0033 32.0000 1.9846 1.9861 417.4013 417.7996 0.0598 -1.0000 -1.0000 4813687 1579913290.90 151.5945 60.0033 32.0000 1.9843 1.9859 417.4851 417.8821 0.0597 -1.0000 -1.0000 4813765 1579913291.00 151.5945 60.0033 32.0000 1.9844 1.9860 417.4886 417.8867 0.0599 -1.0000 -1.0000 4814000 1579913291.10 151.5945 60.0033 32.0000 1.9853 1.9869 417.2281 417.6269 0.0599 -1.0000 -1.0000 4814062 1579913291.20 151.5072 60.0033 32.0000 1.9846 1.9862 417.3581 417.7565 0.0599 -1.0000 -1.0000 4814140 1579913291.30 151.4978 60.0033 32.0000 1.9842 1.9858 417.4737 417.8729 0.0600 -1.0000 -1.0000 4814203 1579913291.40 151.4978 60.0033 32.0000 1.9847 1.9863 417.4564 417.8548 0.0599 -1.0000 -1.0000 4814265 1579913291.50 151.4978 60.0033 32.0000 1.9850 1.9865 417.3172 417.7161 0.0599 -1.0000 -1.0000 4814499 1579913291.60 151.4978 60.0033 32.0000 1.9856 1.9871 417.2109 417.6088 0.0598 -1.0000 -1.0000 4814562 1579913291.70 151.4978 60.0033 32.0000 1.9853 1.9868 417.4208 417.8192 0.0599 -1.0000 -1.0000 4814640 1579913291.80 151.5059 60.0033 32.0000 1.9851 1.9867 417.3886 417.7868 0.0599 -1.0000 -1.0000 4814702 1579913291.90 151.6349 60.0033 32.0000 1.9857 1.9872 417.2389 417.6379 0.0601 -1.0000 -1.0000 4814765 1579913292.00 151.6349 60.0033 32.0000 1.9857 1.9873 417.1856 417.5842 0.0599 -1.0000 -1.0000 4814843 1579913292.10 151.6349 60.0033 32.0000 1.9855 1.9870 417.2602 417.6583 0.0599 -1.0000 -1.0000 4814905 1579913292.20 151.6349 60.0033 32.0000 1.9851 1.9867 417.4138 417.8115 0.0597 -1.0000 -1.0000 4814968 1579913292.30 151.6349 60.0033 32.0000 1.9846 1.9862 417.4695 417.8696 0.0601 -1.0000 -1.0000 4815030 1579913292.40 151.5072 60.0033 32.0000 1.9849 1.9864 417.4782 417.8765 0.0599 -1.0000 -1.0000 4815093 1579913292.50 151.5072 60.0033 32.0000 1.9859 1.9875 417.2561 417.6541 0.0599 -1.0000 -1.0000 4815312 1579913292.60 151.5072 60.0033 32.0000 1.9857 1.9873 417.3133 417.7130 0.0600 -1.0000 -1.0000 4815374 1579913292.70 151.5072 60.0033 32.0000 1.9850 1.9865 417.4761 417.8749 0.0599 -1.0000 -1.0000 4815452 1579913292.80 151.5072 60.0033 32.0000 1.9849 1.9864 417.4655 417.8643 0.0599 -1.0000 -1.0000 4815500 1579913292.90 151.5072 60.0033 32.0000 1.9852 1.9868 417.1788 417.5770 0.0599 -1.0000 -1.0000 4815578 1579913293.00 151.4905 60.0033 32.0000 1.9859 1.9874 417.3053 417.7034 0.0598 -1.0000 -1.0000 4815765 1579913293.10 151.4905 60.0033 32.0000 1.9853 1.9868 417.4891 417.8875 0.0599 -1.0000 -1.0000 4815827 1579913293.20 151.4905 60.0033 32.0000 1.9847 1.9863 417.4710 417.8682 0.0598 -1.0000 -1.0000 4815905 1579913293.30 151.4905 60.0033 32.0000 1.9853 1.9869 417.3831 417.7821 0.0600 -1.0000 -1.0000 4815968 1579913293.40 151.4905 60.0033 32.0000 1.9861 1.9877 417.1825 417.5810 0.0599 -1.0000 -1.0000 4816031 1579913293.50 151.5144 60.0033 32.0000 1.9855 1.9870 417.3720 417.7708 0.0599 -1.0000 -1.0000 4816093 1579913293.60 151.5720 60.0033 32.0000 1.9853 1.9869 417.4513 417.8499 0.0599 -1.0000 -1.0000 4817249 1579913293.70 151.5720 60.0033 32.0000 1.9853 1.9868 417.5335 417.9319 0.0599 -1.0000 -1.0000 4817327 1579913293.80 151.5720 60.0033 32.0000 1.9851 1.9866 417.2017 417.6003 0.0599 -1.0000 -1.0000 4817390 1579913293.90 151.5720 60.0033 32.0000 1.9852 1.9868 417.2506 417.6493 0.0599 -1.0000 -1.0000 4817453 1579913294.00 151.5720 60.0033 32.0000 1.9847 1.9862 417.3450 417.7429 0.0598 -1.0000 -1.0000 4817531 1579913294.10 151.5932 60.0033 32.0000 1.9844 1.9860 417.4450 417.8442 0.0600 -1.0000 -1.0000 4817593 1579913294.20 151.5932 60.0033 32.0000 1.9860 1.9875 417.3350 417.7330 0.0598 -1.0000 -1.0000 4817656 1579913294.30 151.5932 60.0033 32.0000 1.9855 1.9871 417.1760 417.5739 0.0599 -1.0000 -1.0000 4817734 1579913294.40 151.5932 60.0033 32.0000 1.9858 1.9873 417.2829 417.6815 0.0599 -1.0000 -1.0000 4817796 1579913294.50 151.5932 60.0033 32.0000 1.9841 1.9856 417.3795 417.7776 0.0598 -1.0000 -1.0000 4817859 1579913294.60 151.5034 60.0032 32.0000 1.9847 1.9863 417.4106 417.8078 0.0598 -1.0000 -1.0000 4817937 1579913294.70 151.4763 60.0031 32.0000 1.9853 1.9868 417.2608 417.6608 0.0601 -1.0000 -1.0000 4818000 1579913294.80 151.4763 60.0031 32.0000 1.9860 1.9875 417.1942 417.5935 0.0600 -1.0000 -1.0000 4818062 1579913294.90 151.4763 60.0031 32.0000 1.9850 1.9866 417.3581 417.7570 0.0600 -1.0000 -1.0000 4818124 1579913295.00 151.4763 60.0031 32.0000 1.9841 1.9857 417.5716 417.9700 0.0599 -1.0000 -1.0000 4818187 1579913295.10 151.4763 60.0031 32.0000 1.9848 1.9863 417.3991 417.7979 0.0600 -1.0000 -1.0000 4818249 1579913295.20 151.6233 60.0031 32.0000 1.9857 1.9872 417.2229 417.6222 0.0600 -1.0000 -1.0000 4818327 1579913295.30 151.6233 60.0031 32.0000 1.9851 1.9867 417.2591 417.6563 0.0598 -1.0000 -1.0000 4818390 1579913295.40 151.6233 60.0031 32.0000 1.9847 1.9862 417.3747 417.7734 0.0599 -1.0000 -1.0000 4818468 1579913295.50 151.6233 60.0031 32.0000 1.9844 1.9859 417.4312 417.8297 0.0599 -1.0000 -1.0000 4818530 1579913295.60 151.6233 60.0031 32.0000 1.9853 1.9869 417.3671 417.7668 0.0600 -1.0000 -1.0000 4818577 1579913295.70 151.6233 60.0031 32.0000 1.9845 1.9860 417.2089 417.6071 0.0599 -1.0000 -1.0000 4818655 1579913295.80 151.6233 60.0031 32.0000 1.9854 1.9869 417.2853 417.6836 0.0599 -1.0000 -1.0000 4818718 1579913295.90 151.6233 60.0031 32.0000 1.9846 1.9861 417.4599 417.8584 0.0599 -1.0000 -1.0000 4818780 1579913296.00 151.6233 60.0031 32.0000 1.9858 1.9874 417.3190 417.7178 0.0599 -1.0000 -1.0000 4818859 1579913296.10 151.6233 60.0031 32.0000 1.9851 1.9867 417.2334 417.6314 0.0598 -1.0000 -1.0000 4819343 1579913296.20 151.6233 60.0031 32.0000 1.9837 1.9852 417.4107 417.8087 0.0598 -1.0000 -1.0000 4819405 1579913296.30 151.5177 60.0031 32.0000 1.9834 1.9849 417.3866 417.7845 0.0598 -1.0000 -1.0000 4819484 1579913296.40 151.5177 60.0031 32.0000 1.9849 1.9865 417.3355 417.7334 0.0598 -1.0000 -1.0000 4819546 1579913296.50 151.5177 60.0031 32.0000 1.9858 1.9874 417.2479 417.6465 0.0599 -1.0000 -1.0000 4819609 1579913296.60 151.5177 60.0031 32.0000 1.9852 1.9868 417.2535 417.6522 0.0599 -1.0000 -1.0000 4819687 1579913296.70 151.5177 60.0031 32.0000 1.9850 1.9865 417.3459 417.7443 0.0599 -1.0000 -1.0000 4819750 1579913296.80 151.5177 60.0031 32.0000 1.9849 1.9865 417.4473 417.8467 0.0600 -1.0000 -1.0000 4819812 1579913296.90 151.4908 60.0031 32.0000 1.9850 1.9866 417.2287 417.6263 0.0598 -1.0000 -1.0000 4819874 1579913297.00 151.4908 60.0031 32.0000 1.9859 1.9875 417.1736 417.5718 0.0599 -1.0000 -1.0000 4819937 1579913297.10 151.4908 60.0031 32.0000 1.9853 1.9869 417.3383 417.7377 0.0599 -1.0000 -1.0000 4820000 1579913297.20 151.4908 60.0031 32.0000 1.9851 1.9866 417.4895 417.8866 0.0596 -1.0000 -1.0000 4820077 1579913297.30 151.4908 60.0031 32.0000 1.9857 1.9872 417.2807 417.6786 0.0599 -1.0000 -1.0000 4820140 1579913297.40 151.4859 60.0031 32.0000 1.9854 1.9870 417.2172 417.6172 0.0601 -1.0000 -1.0000 4820218 1579913297.50 151.4816 60.0031 32.0000 1.9849 1.9865 417.3919 417.7906 0.0600 -1.0000 -1.0000 4820281 1579913297.60 151.4816 60.0031 32.0000 1.9846 1.9862 417.4135 417.8121 0.0599 -1.0000 -1.0000 4820343 1579913297.70 151.4816 60.0031 32.0000 1.9852 1.9867 417.2556 417.6539 0.0599 -1.0000 -1.0000 4820530 1579913297.80 151.4816 60.0031 32.0000 1.9848 1.9863 417.2029 417.6010 0.0598 -1.0000 -1.0000 4820593 1579913297.90 151.4816 60.0031 32.0000 1.9849 1.9865 417.4378 417.8357 0.0599 -1.0000 -1.0000 4820655 1579913298.00 151.4816 60.0031 32.0000 1.9833 1.9849 417.4996 417.8990 0.0600 -1.0000 -1.0000 4820734 1579913298.10 151.4816 60.0031 32.0000 1.9834 1.9849 417.4020 417.8014 0.0600 -1.0000 -1.0000 4820796 1579913298.20 151.4816 60.0031 32.0000 1.9854 1.9870 417.3408 417.7393 0.0599 -1.0000 -1.0000 4821062 1579913298.30 151.4816 60.0031 32.0000 1.9847 1.9863 417.3740 417.7724 0.0599 -1.0000 -1.0000 4821140 1579913298.40 151.4816 60.0031 32.0000 1.9842 1.9857 417.4874 417.8863 0.0600 -1.0000 -1.0000 4821202 1579913298.50 151.4940 60.0031 32.0000 1.9845 1.9861 417.3841 417.7832 0.0600 -1.0000 -1.0000 4821265 1579913298.60 151.4940 60.0031 32.0000 1.9850 1.9866 417.2789 417.6781 0.0600 -1.0000 -1.0000 4821343 1579913298.70 151.4940 60.0031 32.0000 1.9850 1.9866 417.2463 417.6442 0.0599 -1.0000 -1.0000 4821765 1579913298.80 151.4940 60.0031 32.0000 1.9849 1.9865 417.3765 417.7752 0.0599 -1.0000 -1.0000 4821827 1579913298.90 151.4940 60.0031 32.0000 1.9852 1.9867 417.4524 417.8508 0.0599 -1.0000 -1.0000 4821905 1579913299.00 151.5186 60.0031 32.0000 1.9853 1.9869 417.5062 417.9050 0.0599 -1.0000 -1.0000 4821968 1579913299.10 151.6111 60.0031 32.0000 1.9854 1.9870 417.3088 417.7070 0.0598 -1.0000 -1.0000 4822031 1579913299.20 151.6111 60.0031 32.0000 1.9850 1.9865 417.2212 417.6188 0.0598 -1.0000 -1.0000 4822234 1579913299.30 151.6111 60.0031 32.0000 1.9850 1.9865 417.2922 417.6910 0.0599 -1.0000 -1.0000 4822296 1579913299.40 151.6111 60.0031 32.0000 1.9847 1.9862 417.3322 417.7308 0.0599 -1.0000 -1.0000 4822374 1579913299.50 151.6111 60.0031 32.0000 1.9845 1.9861 417.2994 417.6984 0.0600 -1.0000 -1.0000 4822437 1579913299.60 151.5891 60.0034 32.0000 1.9845 1.9861 417.2213 417.6202 0.0600 -1.0000 -1.0000 4822499 1579913299.70 151.5517 60.0038 32.0000 1.9847 1.9862 417.3631 417.7618 0.0599 -1.0000 -1.0000 4822749 1579913299.80 151.5517 60.0038 32.0000 1.9844 1.9859 417.4391 417.8376 0.0599 -1.0000 -1.0000 4822812 1579913299.90 151.5517 60.0038 32.0000 1.9843 1.9859 417.4933 417.8915 0.0598 -1.0000 -1.0000 4822874 1579913300.00 151.5517 60.0038 32.0000 1.9851 1.9866 417.2978 417.6964 0.0600 -1.0000 -1.0000 4822952 1579913300.10 151.5517 60.0038 32.0000 1.9857 1.9873 417.3293 417.7276 0.0599 -1.0000 -1.0000 4823015 1579913300.20 151.5517 60.0038 32.0000 1.9840 1.9856 417.3879 417.7868 0.0600 -1.0000 -1.0000 4823077 1579913300.30 151.4697 60.0038 32.0000 1.9842 1.9858 417.3794 417.7788 0.0600 -1.0000 -1.0000 4823374 1579913300.40 151.4697 60.0038 32.0000 1.9845 1.9861 417.4014 417.7998 0.0599 -1.0000 -1.0000 4823437 1579913300.50 151.4697 60.0038 32.0000 1.9858 1.9874 417.3109 417.7096 0.0599 -1.0000 -1.0000 4823499 1579913300.60 151.4697 60.0038 32.0000 1.9845 1.9861 417.4020 417.8003 0.0599 -1.0000 -1.0000 4823562 1579913300.70 151.4697 60.0038 32.0000 1.9838 1.9854 417.4981 417.8968 0.0599 -1.0000 -1.0000 4823624 1579913300.80 151.5352 60.0038 32.0000 1.9856 1.9872 417.3900 417.7890 0.0599 -1.0000 -1.0000 4824530 1579913300.90 151.6046 60.0038 32.0000 1.9860 1.9876 417.1868 417.5844 0.0598 -1.0000 -1.0000 4824593 1579913301.00 151.6046 60.0038 32.0000 1.9852 1.9868 417.3089 417.7083 0.0601 -1.0000 -1.0000 4824655 1579913301.10 151.6046 60.0038 32.0000 1.9845 1.9861 417.4743 417.8730 0.0599 -1.0000 -1.0000 4824718 1579913301.20 151.6046 60.0038 32.0000 1.9848 1.9864 417.4901 417.8888 0.0599 -1.0000 -1.0000 4824796 1579913301.30 151.6046 60.0038 32.0000 1.9853 1.9869 417.2347 417.6338 0.0600 -1.0000 -1.0000 4824874 1579913301.40 151.5026 60.0038 32.0000 1.9855 1.9870 417.1569 417.5551 0.0599 -1.0000 -1.0000 4824937 1579913301.50 151.5026 60.0038 32.0000 1.9852 1.9867 417.2963 417.6950 0.0600 -1.0000 -1.0000 4824999 1579913301.60 151.5026 60.0038 32.0000 1.9840 1.9856 417.3774 417.7753 0.0598 -1.0000 -1.0000 4825062 1579913301.70 151.5026 60.0038 32.0000 1.9847 1.9863 417.3745 417.7724 0.0599 -1.0000 -1.0000 4825140 1579913301.80 151.5026 60.0038 32.0000 1.9855 1.9871 417.2877 417.6856 0.0598 -1.0000 -1.0000 4825202 1579913301.90 151.5842 60.0038 32.0000 1.9860 1.9876 417.2852 417.6848 0.0600 -1.0000 -1.0000 4825265 1579913302.00 151.5928 60.0038 32.0000 1.9854 1.9870 417.3901 417.7881 0.0599 -1.0000 -1.0000 4825343 1579913302.10 151.5928 60.0038 32.0000 1.9855 1.9871 417.5006 417.8991 0.0599 -1.0000 -1.0000 4825405 1579913302.20 151.5928 60.0038 32.0000 1.9862 1.9877 417.4070 417.8061 0.0599 -1.0000 -1.0000 4825468 1579913302.30 151.5928 60.0038 32.0000 1.9858 1.9874 417.3000 417.6983 0.0599 -1.0000 -1.0000 4825531 1579913302.40 151.5928 60.0038 32.0000 1.9862 1.9877 417.3453 417.7443 0.0600 -1.0000 -1.0000 4825609 1579913302.50 151.6802 60.0038 32.0000 1.9849 1.9865 417.4528 417.8501 0.0598 -1.0000 -1.0000 4825671 1579913302.60 151.6802 60.0038 32.0000 1.9859 1.9874 417.4819 417.8812 0.0600 -1.0000 -1.0000 4825734 1579913302.70 151.6802 60.0038 32.0000 1.9861 1.9876 417.4136 417.8124 0.0599 -1.0000 -1.0000 4825796 1579913302.80 151.6802 60.0038 32.0000 1.9858 1.9874 417.3265 417.7246 0.0599 -1.0000 -1.0000 4825859 1579913302.90 151.6802 60.0038 32.0000 1.9854 1.9869 417.5516 417.9504 0.0599 -1.0000 -1.0000 4825937 1579913303.00 151.5985 60.0038 32.0000 1.9847 1.9863 417.5544 417.9532 0.0600 -1.0000 -1.0000 4826000 1579913303.10 151.5833 60.0038 32.0000 1.9853 1.9869 417.2827 417.6813 0.0599 -1.0000 -1.0000 4826062 1579913303.20 151.5833 60.0038 32.0000 1.9853 1.9868 417.2038 417.6029 0.0600 -1.0000 -1.0000 4826124 1579913303.30 151.5833 60.0038 32.0000 1.9850 1.9865 417.2896 417.6880 0.0599 -1.0000 -1.0000 4826202 1579913303.40 151.5833 60.0038 32.0000 1.9841 1.9856 417.4110 417.8097 0.0599 -1.0000 -1.0000 4826343 1579913303.50 151.5833 60.0038 32.0000 1.9843 1.9858 417.3699 417.7691 0.0601 -1.0000 -1.0000 4826405 1579913303.60 151.5833 60.0038 32.0000 1.9854 1.9870 417.2395 417.6378 0.0597 -1.0000 -1.0000 4826468 1579913303.70 151.3968 60.0038 32.0000 1.9847 1.9862 417.2005 417.5988 0.0599 -1.0000 -1.0000 4826546 1579913303.80 151.3968 60.0038 32.0000 1.9848 1.9863 417.2884 417.6864 0.0599 -1.0000 -1.0000 4826609 1579913303.90 151.3968 60.0038 32.0000 1.9842 1.9858 417.3532 417.7514 0.0598 -1.0000 -1.0000 4826827 1579913304.00 151.3968 60.0038 32.0000 1.9849 1.9864 417.2287 417.6271 0.0599 -1.0000 -1.0000 4826905 1579913304.10 151.3968 60.0038 32.0000 1.9853 1.9869 417.2284 417.6273 0.0599 -1.0000 -1.0000 4826968 1579913304.20 151.3968 60.0038 32.0000 1.9841 1.9857 417.3250 417.7232 0.0598 -1.0000 -1.0000 4827030 1579913304.30 151.5222 60.0038 32.0000 1.9846 1.9861 417.4108 417.8086 0.0598 -1.0000 -1.0000 4827109 1579913304.40 151.5222 60.0038 32.0000 1.9841 1.9856 417.2932 417.6920 0.0600 -1.0000 -1.0000 4827296 1579913304.50 151.5222 60.0038 32.0000 1.9851 1.9866 417.1604 417.5592 0.0600 -1.0000 -1.0000 4827359 1579913304.60 151.5222 60.0038 32.0000 1.9837 1.9853 417.3892 417.7876 0.0599 -1.0000 -1.0000 4827421 1579913304.70 151.5222 60.0038 32.0000 1.9836 1.9852 417.3720 417.7702 0.0599 -1.0000 -1.0000 4827484 1579913304.80 151.4382 60.0040 32.0000 1.9840 1.9856 417.3580 417.7573 0.0600 -1.0000 -1.0000 4827546 1579913304.90 151.4382 60.0040 32.0000 1.9844 1.9860 417.2111 417.6095 0.0599 -1.0000 -1.0000 4828000 1579913305.00 151.4382 60.0040 32.0000 1.9853 1.9868 417.2786 417.6765 0.0599 -1.0000 -1.0000 4828062 1579913305.10 151.4382 60.0040 32.0000 1.9840 1.9856 417.4419 417.8401 0.0598 -1.0000 -1.0000 4828140 1579913305.20 151.4382 60.0040 32.0000 1.9839 1.9855 417.3680 417.7653 0.0597 -1.0000 -1.0000 4828202 1579913305.30 151.4382 60.0040 32.0000 1.9854 1.9869 417.2608 417.6584 0.0598 -1.0000 -1.0000 4828265 1579913305.40 151.4382 60.0040 32.0000 1.9848 1.9864 417.2021 417.5999 0.0598 -1.0000 -1.0000 4828515 1579913305.50 151.4655 60.0040 32.0000 1.9847 1.9862 417.2679 417.6663 0.0599 -1.0000 -1.0000 4828577 1579913305.60 151.4655 60.0040 32.0000 1.9839 1.9855 417.3953 417.7935 0.0599 -1.0000 -1.0000 4828640 1579913305.70 151.4655 60.0040 32.0000 1.9841 1.9857 417.4033 417.8022 0.0599 -1.0000 -1.0000 4828718 1579913305.80 151.4655 60.0040 32.0000 1.9850 1.9866 417.3237 417.7220 0.0599 -1.0000 -1.0000 4828780 1579913305.90 151.4655 60.0040 32.0000 1.9847 1.9863 417.1330 417.5312 0.0599 -1.0000 -1.0000 4828984 1579913306.00 151.4802 60.0040 32.0000 1.9854 1.9869 417.1502 417.5486 0.0599 -1.0000 -1.0000 4829046 1579913306.10 151.4802 60.0040 32.0000 1.9840 1.9856 417.2975 417.6955 0.0598 -1.0000 -1.0000 4829109 1579913306.20 151.4802 60.0040 32.0000 1.9844 1.9859 417.3174 417.7160 0.0600 -1.0000 -1.0000 4829171 1579913306.30 151.4802 60.0040 32.0000 1.9847 1.9862 417.2447 417.6429 0.0598 -1.0000 -1.0000 4829249 1579913306.40 151.4802 60.0040 32.0000 1.9851 1.9866 417.1006 417.4993 0.0599 -1.0000 -1.0000 4829312 1579913306.50 151.4786 60.0040 32.0000 1.9845 1.9861 417.2756 417.6736 0.0598 -1.0000 -1.0000 4829374 1579913306.60 151.4741 60.0040 32.0000 1.9839 1.9855 417.4743 417.8728 0.0599 -1.0000 -1.0000 4829453 1579913306.70 151.4741 60.0040 32.0000 1.9840 1.9856 417.3983 417.7965 0.0599 -1.0000 -1.0000 4829515 1579913306.80 151.4741 60.0040 32.0000 1.9845 1.9861 417.3133 417.7111 0.0598 -1.0000 -1.0000 4829578 1579913306.90 151.4741 60.0040 32.0000 1.9842 1.9857 417.1050 417.5031 0.0599 -1.0000 -1.0000 4829640 1579913307.00 151.4741 60.0040 32.0000 1.9844 1.9860 417.2382 417.6370 0.0600 -1.0000 -1.0000 4829812 1579913307.10 151.4145 60.0040 32.0000 1.9836 1.9852 417.3728 417.7714 0.0599 -1.0000 -1.0000 4829890 1579913307.20 151.4132 60.0040 32.0000 1.9837 1.9852 417.4589 417.8584 0.0600 -1.0000 -1.0000 4829953 1579913307.30 151.4132 60.0040 32.0000 1.9853 1.9869 417.1378 417.5360 0.0599 -1.0000 -1.0000 4830015 1579913307.40 151.4132 60.0040 32.0000 1.9846 1.9862 417.2212 417.6201 0.0600 -1.0000 -1.0000 4830093 1579913307.50 151.4132 60.0040 32.0000 1.9843 1.9859 417.4634 417.8612 0.0598 -1.0000 -1.0000 4830780 1579913307.60 151.4132 60.0040 32.0000 1.9839 1.9855 417.4401 417.8391 0.0600 -1.0000 -1.0000 4830843 1579913307.70 151.5289 60.0040 32.0000 1.9848 1.9864 417.2541 417.6521 0.0598 -1.0000 -1.0000 4830921 1579913307.80 151.5324 60.0040 32.0000 1.9852 1.9868 417.1052 417.5029 0.0598 -1.0000 -1.0000 4830984 1579913307.90 151.5324 60.0040 32.0000 1.9856 1.9872 417.1810 417.5795 0.0599 -1.0000 -1.0000 4831046 1579913308.00 151.5324 60.0040 32.0000 1.9839 1.9855 417.3254 417.7237 0.0599 -1.0000 -1.0000 4831124 1579913308.10 151.5324 60.0040 32.0000 1.9848 1.9864 417.3021 417.7005 0.0599 -1.0000 -1.0000 4831187 1579913308.20 151.5324 60.0040 32.0000 1.9856 1.9872 417.1873 417.5858 0.0599 -1.0000 -1.0000 4831249 1579913308.30 151.4344 60.0040 32.0000 1.9845 1.9861 417.1196 417.5172 0.0598 -1.0000 -1.0000 4831327 1579913308.40 151.4344 60.0040 32.0000 1.9836 1.9852 417.2758 417.6740 0.0599 -1.0000 -1.0000 4831390 1579913308.50 151.4344 60.0040 32.0000 1.9841 1.9856 417.2897 417.6880 0.0599 -1.0000 -1.0000 4831453 1579913308.60 151.4344 60.0040 32.0000 1.9848 1.9864 417.1127 417.5104 0.0598 -1.0000 -1.0000 4831515 1579913308.70 151.4344 60.0040 32.0000 1.9843 1.9859 417.2576 417.6557 0.0599 -1.0000 -1.0000 4831578 1579913308.80 151.4233 60.0040 32.0000 1.9833 1.9848 417.3134 417.7119 0.0599 -1.0000 -1.0000 4831640 1579913308.90 151.4233 60.0040 32.0000 1.9844 1.9860 417.2977 417.6961 0.0599 -1.0000 -1.0000 4831718 1579913309.00 151.4233 60.0040 32.0000 1.9851 1.9866 417.2095 417.6069 0.0598 -1.0000 -1.0000 4831781 1579913309.10 151.4233 60.0040 32.0000 1.9847 1.9862 417.2027 417.6014 0.0598 -1.0000 -1.0000 4831843 1579913309.20 151.4233 60.0040 32.0000 1.9847 1.9862 417.3036 417.7011 0.0599 -1.0000 -1.0000 4831921 1579913309.30 151.4233 60.0040 32.0000 1.9842 1.9857 417.3270 417.7253 0.0599 -1.0000 -1.0000 4831984 1579913309.40 151.4233 60.0040 32.0000 1.9844 1.9860 417.4008 417.8006 0.0601 -1.0000 -1.0000 4832046 1579913309.50 151.4877 60.0040 32.0000 1.9845 1.9861 417.2133 417.6118 0.0599 -1.0000 -1.0000 4832780 1579913309.60 151.4877 60.0040 32.0000 1.9845 1.9860 417.1877 417.5858 0.0599 -1.0000 -1.0000 4832843 1579913309.70 151.4877 60.0040 32.0000 1.9837 1.9852 417.3209 417.7193 0.0600 -1.0000 -1.0000 4832921 1579913309.80 151.4877 60.0040 32.0000 1.9840 1.9856 417.4021 417.8018 0.0601 -1.0000 -1.0000 4832984 1579913309.90 151.4877 60.0040 32.0000 1.9850 1.9865 417.2266 417.6248 0.0599 -1.0000 -1.0000 4833046 1579913310.00 151.4470 60.0035 32.0000 1.9846 1.9861 417.1357 417.5341 0.0599 -1.0000 -1.0000 4833187 1579913310.10 151.4470 60.0035 32.0000 1.9854 1.9869 417.1402 417.5383 0.0599 -1.0000 -1.0000 4833249 1579913310.20 151.4470 60.0035 32.0000 1.9842 1.9858 417.3330 417.7315 0.0599 -1.0000 -1.0000 4833312 1579913310.30 151.4470 60.0035 32.0000 1.9843 1.9859 417.4146 417.8129 0.0598 -1.0000 -1.0000 4833390 1579913310.40 151.4470 60.0035 32.0000 1.9850 1.9865 417.1960 417.5938 0.0599 -1.0000 -1.0000 4833453 1579913310.50 151.4315 60.0035 32.0000 1.9848 1.9863 417.2501 417.6483 0.0599 -1.0000 -1.0000 4833515 1579913310.60 151.3819 60.0035 32.0000 1.9840 1.9856 417.2834 417.6816 0.0598 -1.0000 -1.0000 4833578 1579913310.70 151.3819 60.0035 32.0000 1.9839 1.9855 417.3743 417.7718 0.0597 -1.0000 -1.0000 4833655 1579913310.80 151.3819 60.0035 32.0000 1.9845 1.9860 417.3653 417.7628 0.0598 -1.0000 -1.0000 4833702 1579913310.90 151.3819 60.0035 32.0000 1.9851 1.9866 417.1377 417.5360 0.0599 -1.0000 -1.0000 4833781 1579913311.00 151.3819 60.0035 32.0000 1.9848 1.9864 417.2330 417.6314 0.0600 -1.0000 -1.0000 4834015 1579913311.10 151.5546 60.0035 32.0000 1.9843 1.9858 417.3034 417.7008 0.0598 -1.0000 -1.0000 4834078 1579913311.20 151.5546 60.0035 32.0000 1.9843 1.9859 417.3660 417.7643 0.0599 -1.0000 -1.0000 4834156 1579913311.30 151.5546 60.0035 32.0000 1.9851 1.9866 417.3902 417.7896 0.0600 -1.0000 -1.0000 4834218 1579913311.40 151.5546 60.0035 32.0000 1.9850 1.9866 417.2623 417.6605 0.0599 -1.0000 -1.0000 4834281 1579913311.50 151.5546 60.0035 32.0000 1.9844 1.9860 417.1784 417.5767 0.0599 -1.0000 -1.0000 4834343 1579913311.60 151.5208 60.0035 32.0000 1.9839 1.9855 417.3929 417.7915 0.0599 -1.0000 -1.0000 4834984 1579913311.70 151.4631 60.0035 32.0000 1.9842 1.9858 417.3706 417.7691 0.0599 -1.0000 -1.0000 4835062 1579913311.80 151.4631 60.0035 32.0000 1.9848 1.9863 417.2636 417.6615 0.0598 -1.0000 -1.0000 4835124 1579913311.90 151.4631 60.0035 32.0000 1.9840 1.9856 417.3358 417.7336 0.0598 -1.0000 -1.0000 4835187 1579913312.00 151.4631 60.0035 32.0000 1.9845 1.9861 417.4336 417.8318 0.0599 -1.0000 -1.0000 4835265 1579913312.10 151.4631 60.0035 32.0000 1.9850 1.9865 417.2234 417.6205 0.0597 -1.0000 -1.0000 4835327 1579913312.20 151.5449 60.0035 32.0000 1.9858 1.9873 417.1942 417.5912 0.0597 -1.0000 -1.0000 4835390 1579913312.30 151.5449 60.0035 32.0000 1.9849 1.9865 417.1986 417.5969 0.0599 -1.0000 -1.0000 4835453 1579913312.40 151.5449 60.0035 32.0000 1.9835 1.9850 417.4493 417.8478 0.0599 -1.0000 -1.0000 4835515 1579913312.50 151.5449 60.0035 32.0000 1.9847 1.9862 417.3310 417.7289 0.0598 -1.0000 -1.0000 4835593 1579913312.60 151.5449 60.0035 32.0000 1.9858 1.9874 417.1656 417.5642 0.0599 -1.0000 -1.0000 4835656 1579913312.70 151.5449 60.0035 32.0000 1.9848 1.9864 417.2415 417.6400 0.0600 -1.0000 -1.0000 4835718 1579913312.80 151.4501 60.0035 32.0000 1.9842 1.9857 417.3646 417.7630 0.0599 -1.0000 -1.0000 4835781 1579913312.90 151.4501 60.0035 32.0000 1.9843 1.9858 417.2543 417.6530 0.0599 -1.0000 -1.0000 4835859 1579913313.00 151.4501 60.0035 32.0000 1.9838 1.9853 417.1911 417.5893 0.0599 -1.0000 -1.0000 4835921 1579913313.10 151.4501 60.0035 32.0000 1.9842 1.9857 417.3042 417.7025 0.0599 -1.0000 -1.0000 4835984 1579913313.20 151.4501 60.0035 32.0000 1.9840 1.9855 417.3240 417.7228 0.0599 -1.0000 -1.0000 4836062 1579913313.30 151.4456 60.0035 32.0000 1.9839 1.9855 417.4519 417.8495 0.0597 -1.0000 -1.0000 4836124 1579913313.40 151.4020 60.0035 32.0000 1.9843 1.9858 417.3416 417.7399 0.0599 -1.0000 -1.0000 4836202 1579913313.50 151.4020 60.0035 32.0000 1.9845 1.9860 417.2543 417.6520 0.0598 -1.0000 -1.0000 4836265 1579913313.60 151.4020 60.0035 32.0000 1.9847 1.9863 417.2396 417.6373 0.0598 -1.0000 -1.0000 4836577 1579913313.70 151.4020 60.0035 32.0000 1.9844 1.9860 417.3861 417.7845 0.0599 -1.0000 -1.0000 4836655 1579913313.80 151.4020 60.0035 32.0000 1.9844 1.9860 417.3656 417.7642 0.0599 -1.0000 -1.0000 4836718 1579913313.90 151.4671 60.0035 32.0000 1.9852 1.9868 417.2422 417.6405 0.0599 -1.0000 -1.0000 4836780 1579913314.00 151.4671 60.0035 32.0000 1.9841 1.9856 417.3139 417.7124 0.0599 -1.0000 -1.0000 4836859 1579913314.10 151.4671 60.0035 32.0000 1.9836 1.9852 417.5180 417.9164 0.0599 -1.0000 -1.0000 4837765 1579913314.20 151.4671 60.0035 32.0000 1.9833 1.9849 417.3686 417.7673 0.0600 -1.0000 -1.0000 4837828 1579913314.30 151.4671 60.0035 32.0000 1.9845 1.9861 417.2179 417.6165 0.0599 -1.0000 -1.0000 4837890 1579913314.40 151.4633 60.0035 32.0000 1.9847 1.9863 417.2112 417.6104 0.0600 -1.0000 -1.0000 4837952 1579913314.50 151.4515 60.0035 32.0000 1.9841 1.9856 417.3584 417.7567 0.0598 -1.0000 -1.0000 4838015 1579913314.60 151.4515 60.0035 32.0000 1.9840 1.9855 417.4219 417.8203 0.0599 -1.0000 -1.0000 4838093 1579913314.70 151.4515 60.0035 32.0000 1.9848 1.9864 417.3772 417.7758 0.0599 -1.0000 -1.0000 4838156 1579913314.80 151.4515 60.0035 32.0000 1.9841 1.9857 417.2602 417.6590 0.0600 -1.0000 -1.0000 4838234 1579913314.90 151.4515 60.0035 32.0000 1.9847 1.9862 417.0899 417.4875 0.0598 -1.0000 -1.0000 4838296 1579913315.00 151.4515 60.0035 32.0000 1.9840 1.9856 417.2875 417.6853 0.0599 -1.0000 -1.0000 4838359 1579913315.10 151.4621 60.0036 32.0000 1.9842 1.9858 417.2874 417.6859 0.0599 -1.0000 -1.0000 4838421 1579913315.20 151.4621 60.0036 32.0000 1.9853 1.9868 417.1990 417.5969 0.0599 -1.0000 -1.0000 4838499 1579913315.30 151.4621 60.0036 32.0000 1.9857 1.9872 417.1533 417.5521 0.0599 -1.0000 -1.0000 4838562 1579913315.40 151.4621 60.0036 32.0000 1.9844 1.9859 417.3177 417.7156 0.0599 -1.0000 -1.0000 4838640 1579913315.50 151.4621 60.0036 32.0000 1.9844 1.9859 417.5161 417.9154 0.0600 -1.0000 -1.0000 4838702 1579913315.60 151.5755 60.0036 32.0000 1.9838 1.9854 417.5045 417.9030 0.0598 -1.0000 -1.0000 4838765 1579913315.70 151.5776 60.0036 32.0000 1.9844 1.9859 417.3204 417.7179 0.0598 -1.0000 -1.0000 4838827 1579913315.80 151.5776 60.0036 32.0000 1.9849 1.9865 417.2534 417.6513 0.0599 -1.0000 -1.0000 4838890 1579913315.90 151.5776 60.0036 32.0000 1.9850 1.9866 417.3657 417.7640 0.0599 -1.0000 -1.0000 4838952 1579913316.00 151.5483 60.0036 32.0000 1.9838 1.9853 417.5513 417.9502 0.0600 -1.0000 -1.0000 4839030 1579913316.10 151.4067 60.0036 32.0000 1.9844 1.9860 417.4396 417.8378 0.0599 -1.0000 -1.0000 4839312 1579913316.20 151.4067 60.0036 32.0000 1.9851 1.9867 417.3289 417.7274 0.0599 -1.0000 -1.0000 4839374 1579913316.30 151.4067 60.0036 32.0000 1.9840 1.9855 417.4691 417.8679 0.0600 -1.0000 -1.0000 4839437 1579913316.40 151.4067 60.0036 32.0000 1.9847 1.9862 417.4022 417.8007 0.0598 -1.0000 -1.0000 4839500 1579913316.50 151.4067 60.0036 32.0000 1.9855 1.9871 417.2434 417.6420 0.0599 -1.0000 -1.0000 4839562 1579913316.60 151.4067 60.0036 32.0000 1.9835 1.9851 417.3570 417.7548 0.0598 -1.0000 -1.0000 4839640 1579913316.70 151.4067 60.0036 32.0000 1.9840 1.9856 417.4719 417.8706 0.0599 -1.0000 -1.0000 4839702 1579913316.80 151.5215 60.0036 32.0000 1.9836 1.9852 417.4320 417.8292 0.0598 -1.0000 -1.0000 4839765 1579913316.90 151.5295 60.0036 32.0000 1.9850 1.9866 417.4462 417.8452 0.0600 -1.0000 -1.0000 4839843 1579913317.00 151.5295 60.0036 32.0000 1.9861 1.9876 417.2711 417.6689 0.0598 -1.0000 -1.0000 4839905 1579913317.10 151.5295 60.0036 32.0000 1.9854 1.9869 417.3695 417.7686 0.0600 -1.0000 -1.0000 4839968 1579913317.20 151.5295 60.0036 32.0000 1.9852 1.9867 417.4579 417.8565 0.0599 -1.0000 -1.0000 4840046 1579913317.30 151.5295 60.0036 32.0000 1.9841 1.9856 417.4824 417.8816 0.0600 -1.0000 -1.0000 4840109 1579913317.40 151.5701 60.0036 32.0000 1.9847 1.9862 417.2108 417.6090 0.0598 -1.0000 -1.0000 4840187 1579913317.50 151.5701 60.0036 32.0000 1.9850 1.9865 417.2360 417.6328 0.0597 -1.0000 -1.0000 4840249 1579913317.60 151.5701 60.0036 32.0000 1.9847 1.9862 417.3852 417.7841 0.0600 -1.0000 -1.0000 4840312 1579913317.70 151.5701 60.0036 32.0000 1.9844 1.9860 417.3927 417.7911 0.0599 -1.0000 -1.0000 4840546 1579913317.80 151.5701 60.0036 32.0000 1.9844 1.9859 417.3566 417.7552 0.0599 -1.0000 -1.0000 4840609 1579913317.90 151.5704 60.0036 32.0000 1.9850 1.9866 417.1628 417.5614 0.0600 -1.0000 -1.0000 4840671 1579913318.00 151.5704 60.0036 32.0000 1.9847 1.9863 417.1913 417.5903 0.0599 -1.0000 -1.0000 4840749 1579913318.10 151.5704 60.0036 32.0000 1.9842 1.9858 417.3295 417.7281 0.0600 -1.0000 -1.0000 4840812 1579913318.20 151.5704 60.0036 32.0000 1.9846 1.9862 417.4119 417.8102 0.0598 -1.0000 -1.0000 4841515 1579913318.30 151.5704 60.0036 32.0000 1.9859 1.9875 417.2533 417.6505 0.0598 -1.0000 -1.0000 4841578 1579913318.40 151.5704 60.0036 32.0000 1.9859 1.9875 417.2144 417.6124 0.0599 -1.0000 -1.0000 4841671 1579913318.50 151.4135 60.0036 32.0000 1.9849 1.9865 417.4041 417.8024 0.0599 -1.0000 -1.0000 4841734 1579913318.60 151.4135 60.0036 32.0000 1.9843 1.9859 417.4223 417.8205 0.0598 -1.0000 -1.0000 4841796 1579913318.70 151.4135 60.0036 32.0000 1.9851 1.9866 417.2174 417.6147 0.0598 -1.0000 -1.0000 4841859 1579913318.80 151.4135 60.0036 32.0000 1.9850 1.9866 417.1866 417.5841 0.0597 -1.0000 -1.0000 4841937 1579913318.90 151.4135 60.0036 32.0000 1.9841 1.9856 417.3828 417.7811 0.0599 -1.0000 -1.0000 4842000 1579913319.00 151.4135 60.0036 32.0000 1.9833 1.9849 417.4394 417.8380 0.0599 -1.0000 -1.0000 4842062 1579913319.10 151.5218 60.0036 32.0000 1.9843 1.9859 417.3872 417.7860 0.0600 -1.0000 -1.0000 4842124 1579913319.20 151.5218 60.0036 32.0000 1.9852 1.9867 417.3514 417.7493 0.0599 -1.0000 -1.0000 4842265 1579913319.30 151.5218 60.0036 32.0000 1.9857 1.9873 417.2274 417.6262 0.0599 -1.0000 -1.0000 4842327 1579913319.40 151.5218 60.0036 32.0000 1.9847 1.9862 417.3147 417.7126 0.0598 -1.0000 -1.0000 4842405 1579913319.50 151.5218 60.0036 32.0000 1.9846 1.9862 417.4412 417.8398 0.0598 -1.0000 -1.0000 4842468 1579913319.60 151.5290 60.0037 32.0000 1.9842 1.9858 417.3053 417.7028 0.0598 -1.0000 -1.0000 4842530 1579913319.70 151.5644 60.0041 32.0000 1.9854 1.9870 417.2004 417.5982 0.0598 -1.0000 -1.0000 4842780 1579913319.80 151.5644 60.0041 32.0000 1.9846 1.9861 417.2443 417.6431 0.0600 -1.0000 -1.0000 4842859 1579913319.90 151.5644 60.0041 32.0000 1.9845 1.9860 417.3957 417.7950 0.0599 -1.0000 -1.0000 4842905 1579913320.00 151.5644 60.0041 32.0000 1.9845 1.9860 417.3692 417.7676 0.0599 -1.0000 -1.0000 4842984 1579913320.10 151.5644 60.0041 32.0000 1.9850 1.9866 417.2822 417.6800 0.0598 -1.0000 -1.0000 4843046 1579913320.20 151.5644 60.0041 32.0000 1.9856 1.9871 417.1951 417.5934 0.0600 -1.0000 -1.0000 4843515 1579913320.30 151.4689 60.0041 32.0000 1.9849 1.9864 417.1070 417.5054 0.0599 -1.0000 -1.0000 4843593 1579913320.40 151.4689 60.0041 32.0000 1.9855 1.9870 417.4547 417.8526 0.0598 -1.0000 -1.0000 4843655 1579913320.50 151.4689 60.0041 32.0000 1.9847 1.9862 417.5101 417.9079 0.0598 -1.0000 -1.0000 4843718 1579913320.60 151.4689 60.0041 32.0000 1.9857 1.9872 417.2814 417.6791 0.0598 -1.0000 -1.0000 4843796 1579913320.70 151.4689 60.0041 32.0000 1.9852 1.9868 417.2914 417.6896 0.0598 -1.0000 -1.0000 4843859 1579913320.80 151.4689 60.0041 32.0000 1.9849 1.9864 417.5149 417.9132 0.0599 -1.0000 -1.0000 4844046 1579913320.90 151.6200 60.0041 32.0000 1.9849 1.9865 417.5184 417.9179 0.0600 -1.0000 -1.0000 4844109 1579913321.00 151.6200 60.0041 32.0000 1.9849 1.9864 417.3701 417.7678 0.0598 -1.0000 -1.0000 4844171 1579913321.10 151.6200 60.0041 32.0000 1.9855 1.9871 417.2404 417.6381 0.0598 -1.0000 -1.0000 4844234 1579913321.20 151.6200 60.0041 32.0000 1.9854 1.9869 417.3625 417.7605 0.0598 -1.0000 -1.0000 4844312 1579913321.30 151.6200 60.0041 32.0000 1.9851 1.9867 417.3871 417.7851 0.0598 -1.0000 -1.0000 4844374 1579913321.40 151.5842 60.0041 32.0000 1.9847 1.9863 417.5155 417.9138 0.0599 -1.0000 -1.0000 4844437 1579913321.50 151.5842 60.0041 32.0000 1.9855 1.9870 417.2058 417.6034 0.0598 -1.0000 -1.0000 4844499 1579913321.60 151.5842 60.0041 32.0000 1.9857 1.9873 417.2550 417.6537 0.0600 -1.0000 -1.0000 4844577 1579913321.70 151.5842 60.0041 32.0000 1.9850 1.9865 417.3316 417.7301 0.0599 -1.0000 -1.0000 4844640 1579913321.80 151.5842 60.0041 32.0000 1.9840 1.9855 417.5115 417.9105 0.0599 -1.0000 -1.0000 4844702 1579913321.90 151.5542 60.0041 32.0000 1.9849 1.9865 417.1129 417.5098 0.0598 -1.0000 -1.0000 4844780 1579913322.00 151.4511 60.0041 32.0000 1.9862 1.9877 417.1572 417.5557 0.0599 -1.0000 -1.0000 4844843 1579913322.10 151.4511 60.0041 32.0000 1.9850 1.9865 417.3414 417.7405 0.0600 -1.0000 -1.0000 4844905 1579913322.20 151.4511 60.0041 32.0000 1.9852 1.9867 417.4375 417.8364 0.0599 -1.0000 -1.0000 4844968 1579913322.30 151.4511 60.0041 32.0000 1.9846 1.9862 417.2859 417.6840 0.0599 -1.0000 -1.0000 4845312 1579913322.40 151.4511 60.0041 32.0000 1.9854 1.9869 417.2751 417.6733 0.0599 -1.0000 -1.0000 4845374 1579913322.50 151.5152 60.0041 32.0000 1.9856 1.9872 417.1780 417.5752 0.0597 -1.0000 -1.0000 4845437 1579913322.60 151.5152 60.0041 32.0000 1.9846 1.9862 417.3258 417.7232 0.0598 -1.0000 -1.0000 4845515 1579913322.70 151.5152 60.0041 32.0000 1.9845 1.9861 417.3980 417.7972 0.0600 -1.0000 -1.0000 4845578 1579913322.80 151.5152 60.0041 32.0000 1.9845 1.9861 417.3580 417.7566 0.0599 -1.0000 -1.0000 4845765 1579913322.90 151.5152 60.0041 32.0000 1.9856 1.9872 417.1961 417.5941 0.0598 -1.0000 -1.0000 4845843 1579913323.00 151.5152 60.0041 32.0000 1.9850 1.9865 417.3281 417.7257 0.0597 -1.0000 -1.0000 4845905 1579913323.10 151.5185 60.0041 32.0000 1.9849 1.9865 417.3497 417.7462 0.0597 -1.0000 -1.0000 4845968 1579913323.20 151.5348 60.0041 32.0000 1.9849 1.9865 417.3319 417.7298 0.0599 -1.0000 -1.0000 4846046 1579913323.30 151.5348 60.0041 32.0000 1.9846 1.9862 417.1047 417.5028 0.0599 -1.0000 -1.0000 4846265 1579913323.40 151.5348 60.0041 32.0000 1.9839 1.9854 417.1695 417.5680 0.0599 -1.0000 -1.0000 4846343 1579913323.50 151.5348 60.0041 32.0000 1.9836 1.9852 417.3463 417.7448 0.0599 -1.0000 -1.0000 4846405 1579913323.60 151.5348 60.0041 32.0000 1.9853 1.9869 417.2394 417.6378 0.0599 -1.0000 -1.0000 4846468 1579913323.70 151.4461 60.0041 32.0000 1.9851 1.9867 417.2020 417.6000 0.0598 -1.0000 -1.0000 4846546 1579913323.80 151.4461 60.0041 32.0000 1.9849 1.9865 417.2100 417.6081 0.0599 -1.0000 -1.0000 4846952 1579913323.90 151.4461 60.0041 32.0000 1.9844 1.9860 417.3294 417.7274 0.0598 -1.0000 -1.0000 4847015 1579913324.00 151.4461 60.0041 32.0000 1.9845 1.9861 417.4443 417.8428 0.0599 -1.0000 -1.0000 4847077 1579913324.10 151.4461 60.0041 32.0000 1.9847 1.9863 417.2222 417.6206 0.0599 -1.0000 -1.0000 4847140 1579913324.20 151.5070 60.0041 32.0000 1.9855 1.9870 417.1159 417.5132 0.0597 -1.0000 -1.0000 4847202 1579913324.30 151.5996 60.0041 32.0000 1.9845 1.9861 417.2853 417.6842 0.0599 -1.0000 -1.0000 4847280 1579913324.40 151.5996 60.0041 32.0000 1.9848 1.9864 417.4615 417.8599 0.0598 -1.0000 -1.0000 4847515 1579913324.50 151.5996 60.0041 32.0000 1.9856 1.9871 417.3424 417.7398 0.0597 -1.0000 -1.0000 4847578 1579913324.60 151.5996 60.0041 32.0000 1.9860 1.9875 417.1828 417.5804 0.0598 -1.0000 -1.0000 4847640 1579913324.70 151.5996 60.0041 32.0000 1.9857 1.9873 417.2423 417.6403 0.0599 -1.0000 -1.0000 4847702 1579913324.80 151.6045 60.0041 32.0000 1.9857 1.9873 417.3572 417.7556 0.0599 -1.0000 -1.0000 4847765 1579913324.90 151.6565 60.0040 32.0000 1.9859 1.9875 417.4251 417.8235 0.0599 -1.0000 -1.0000 4848015 1579913325.00 151.6565 60.0040 32.0000 1.9857 1.9873 417.3207 417.7184 0.0598 -1.0000 -1.0000 4848078 1579913325.10 151.6565 60.0040 32.0000 1.9858 1.9874 417.1468 417.5446 0.0599 -1.0000 -1.0000 4848124 1579913325.20 151.6565 60.0040 32.0000 1.9854 1.9870 417.2351 417.6340 0.0599 -1.0000 -1.0000 4848202 1579913325.30 151.6565 60.0040 32.0000 1.9854 1.9870 417.3564 417.7542 0.0599 -1.0000 -1.0000 4848265 1579913325.40 151.5878 60.0040 32.0000 1.9856 1.9872 417.2630 417.6617 0.0600 -1.0000 -1.0000 4848562 1579913325.50 151.5878 60.0040 32.0000 1.9862 1.9877 417.1792 417.5771 0.0599 -1.0000 -1.0000 4848624 1579913325.60 151.5878 60.0040 32.0000 1.9858 1.9873 417.3576 417.7562 0.0599 -1.0000 -1.0000 4848687 1579913325.70 151.5878 60.0040 32.0000 1.9854 1.9870 417.4643 417.8633 0.0600 -1.0000 -1.0000 4848749 1579913325.80 151.5878 60.0040 32.0000 1.9857 1.9872 417.4507 417.8497 0.0599 -1.0000 -1.0000 4848812 1579913325.90 151.5464 60.0040 32.0000 1.9858 1.9874 417.3413 417.7396 0.0598 -1.0000 -1.0000 4848999 1579913326.00 151.5073 60.0040 32.0000 1.9864 1.9879 417.2196 417.6178 0.0599 -1.0000 -1.0000 4849077 1579913326.10 151.5073 60.0040 32.0000 1.9856 1.9872 417.2674 417.6652 0.0598 -1.0000 -1.0000 4849140 1579913326.20 151.5073 60.0040 32.0000 1.9853 1.9869 417.3620 417.7608 0.0600 -1.0000 -1.0000 4849202 1579913326.30 151.5073 60.0040 32.0000 1.9854 1.9870 417.4550 417.8536 0.0599 -1.0000 -1.0000 4849280 1579913326.40 151.5073 60.0040 32.0000 1.9851 1.9867 417.3548 417.7533 0.0599 -1.0000 -1.0000 4849500 1579913326.50 151.5503 60.0040 32.0000 1.9851 1.9866 417.4090 417.8068 0.0598 -1.0000 -1.0000 4849562 1579913326.60 151.5607 60.0040 32.0000 1.9842 1.9857 417.4781 417.8766 0.0599 -1.0000 -1.0000 4849640 1579913326.70 151.5607 60.0040 32.0000 1.9847 1.9862 417.2392 417.6371 0.0598 -1.0000 -1.0000 4849702 1579913326.80 151.5607 60.0040 32.0000 1.9850 1.9865 417.1860 417.5841 0.0599 -1.0000 -1.0000 4849765 1579913326.90 151.5607 60.0040 32.0000 1.9843 1.9859 417.3796 417.7784 0.0599 -1.0000 -1.0000 4849843 1579913327.00 151.5569 60.0040 32.0000 1.9843 1.9859 417.4477 417.8457 0.0598 -1.0000 -1.0000 4850515 1579913327.10 151.4471 60.0040 32.0000 1.9857 1.9872 417.3563 417.7555 0.0600 -1.0000 -1.0000 4850577 1579913327.20 151.4471 60.0040 32.0000 1.9855 1.9870 417.1714 417.5697 0.0599 -1.0000 -1.0000 4850655 1579913327.30 151.4471 60.0040 32.0000 1.9845 1.9861 417.2914 417.6889 0.0597 -1.0000 -1.0000 4850718 1579913327.40 151.4471 60.0040 32.0000 1.9845 1.9860 417.3865 417.7846 0.0598 -1.0000 -1.0000 4850780 1579913327.50 151.4471 60.0040 32.0000 1.9842 1.9857 417.3441 417.7423 0.0599 -1.0000 -1.0000 4851046 1579913327.60 151.5094 60.0040 32.0000 1.9846 1.9861 417.1534 417.5514 0.0598 -1.0000 -1.0000 4851109 1579913327.70 151.5207 60.0040 32.0000 1.9852 1.9867 417.2401 417.6385 0.0599 -1.0000 -1.0000 4851171 1579913327.80 151.5207 60.0040 32.0000 1.9850 1.9866 417.3427 417.7407 0.0599 -1.0000 -1.0000 4851234 1579913327.90 151.5207 60.0040 32.0000 1.9853 1.9869 417.2043 417.6021 0.0598 -1.0000 -1.0000 4851296 1579913328.00 151.5207 60.0040 32.0000 1.9842 1.9858 417.1529 417.5497 0.0597 -1.0000 -1.0000 4851374 1579913328.10 151.5207 60.0040 32.0000 1.9851 1.9867 417.2446 417.6417 0.0596 -1.0000 -1.0000 4851437 1579913328.20 151.5480 60.0040 32.0000 1.9841 1.9857 417.2845 417.6822 0.0598 -1.0000 -1.0000 4851499 1579913328.30 151.5480 60.0040 32.0000 1.9841 1.9857 417.4688 417.8668 0.0598 -1.0000 -1.0000 4851578 1579913328.40 151.5480 60.0040 32.0000 1.9839 1.9855 417.3347 417.7329 0.0598 -1.0000 -1.0000 4851640 1579913328.50 151.5480 60.0040 32.0000 1.9849 1.9865 417.1794 417.5776 0.0599 -1.0000 -1.0000 4852109 1579913328.60 151.5480 60.0040 32.0000 1.9854 1.9869 417.2264 417.6251 0.0599 -1.0000 -1.0000 4852187 1579913328.70 151.5578 60.0040 32.0000 1.9840 1.9855 417.4028 417.8006 0.0598 -1.0000 -1.0000 4852250 1579913328.80 151.6005 60.0040 32.0000 1.9849 1.9865 417.3716 417.7702 0.0599 -1.0000 -1.0000 4852327 1579913328.90 151.6005 60.0040 32.0000 1.9849 1.9865 417.2934 417.6916 0.0599 -1.0000 -1.0000 4852390 1579913329.00 151.6005 60.0040 32.0000 1.9847 1.9863 417.2906 417.6891 0.0599 -1.0000 -1.0000 4852452 1579913329.10 151.6005 60.0040 32.0000 1.9842 1.9858 417.3796 417.7792 0.0601 -1.0000 -1.0000 4852515 1579913329.20 151.6005 60.0040 32.0000 1.9845 1.9860 417.4688 417.8676 0.0599 -1.0000 -1.0000 4852593 1579913329.30 151.6005 60.0040 32.0000 1.9853 1.9868 417.3247 417.7228 0.0599 -1.0000 -1.0000 4852655 1579913329.40 151.6005 60.0040 32.0000 1.9855 1.9871 417.2959 417.6946 0.0599 -1.0000 -1.0000 4852734 1579913329.50 151.6005 60.0040 32.0000 1.9847 1.9862 417.4304 417.8290 0.0599 -1.0000 -1.0000 4852796 1579913329.60 151.6005 60.0040 32.0000 1.9844 1.9860 417.4973 417.8954 0.0597 -1.0000 -1.0000 4852859 1579913329.70 151.6005 60.0040 32.0000 1.9845 1.9861 417.4114 417.8106 0.0600 -1.0000 -1.0000 4852921 1579913329.80 151.4493 60.0034 32.0000 1.9849 1.9864 417.1951 417.5929 0.0598 -1.0000 -1.0000 4852984 1579913329.90 151.4384 60.0033 32.0000 1.9846 1.9862 417.3369 417.7350 0.0599 -1.0000 -1.0000 4853046 1579913330.00 151.4384 60.0033 32.0000 1.9838 1.9854 417.4315 417.8296 0.0598 -1.0000 -1.0000 4853296 1579913330.10 151.4384 60.0033 32.0000 1.9839 1.9854 417.3355 417.7331 0.0599 -1.0000 -1.0000 4853375 1579913330.20 151.4384 60.0033 32.0000 1.9850 1.9866 417.1718 417.5703 0.0599 -1.0000 -1.0000 4853437 1579913330.30 151.4384 60.0033 32.0000 1.9847 1.9863 417.1163 417.5144 0.0599 -1.0000 -1.0000 4853499 1579913330.40 151.4384 60.0033 32.0000 1.9842 1.9857 417.3970 417.7953 0.0599 -1.0000 -1.0000 4853562 1579913330.50 151.4384 60.0033 32.0000 1.9849 1.9864 417.3851 417.7834 0.0599 -1.0000 -1.0000 4853624 1579913330.60 151.4384 60.0033 32.0000 1.9853 1.9869 417.2583 417.6571 0.0600 -1.0000 -1.0000 4854093 1579913330.70 151.4384 60.0033 32.0000 1.9850 1.9866 417.2021 417.5989 0.0597 -1.0000 -1.0000 4854155 1579913330.80 151.4384 60.0033 32.0000 1.9845 1.9861 417.3219 417.7198 0.0598 -1.0000 -1.0000 4854218 1579913330.90 151.4384 60.0033 32.0000 1.9849 1.9864 417.3470 417.7450 0.0599 -1.0000 -1.0000 4854296 1579913331.00 151.4384 60.0033 32.0000 1.9861 1.9876 417.1792 417.5775 0.0599 -1.0000 -1.0000 4854359 1579913331.10 151.4848 60.0033 32.0000 1.9850 1.9866 417.2197 417.6171 0.0597 -1.0000 -1.0000 4854421 1579913331.20 151.5729 60.0033 32.0000 1.9845 1.9860 417.3471 417.7444 0.0598 -1.0000 -1.0000 4854499 1579913331.30 151.5729 60.0033 32.0000 1.9846 1.9862 417.4641 417.8623 0.0598 -1.0000 -1.0000 4854562 1579913331.40 151.5729 60.0033 32.0000 1.9847 1.9863 417.3728 417.7704 0.0598 -1.0000 -1.0000 4854624 1579913331.50 151.5729 60.0033 32.0000 1.9852 1.9867 417.2352 417.6329 0.0597 -1.0000 -1.0000 4854687 1579913331.60 151.5729 60.0033 32.0000 1.9850 1.9866 417.0811 417.4781 0.0597 -1.0000 -1.0000 4854749 1579913331.70 151.4841 60.0033 32.0000 1.9839 1.9855 417.2987 417.6964 0.0598 -1.0000 -1.0000 4854827 1579913331.80 151.4841 60.0033 32.0000 1.9839 1.9854 417.4409 417.8389 0.0598 -1.0000 -1.0000 4854890 1579913331.90 151.4841 60.0033 32.0000 1.9842 1.9857 417.3558 417.7535 0.0598 -1.0000 -1.0000 4854968 1579913332.00 151.4841 60.0033 32.0000 1.9846 1.9862 417.2314 417.6285 0.0597 -1.0000 -1.0000 4855030 1579913332.10 151.4841 60.0033 32.0000 1.9840 1.9856 417.3059 417.7039 0.0599 -1.0000 -1.0000 4855265 1579913332.20 151.4385 60.0033 32.0000 1.9840 1.9856 417.3802 417.7785 0.0599 -1.0000 -1.0000 4855327 1579913332.30 151.4338 60.0033 32.0000 1.9842 1.9857 417.3582 417.7566 0.0599 -1.0000 -1.0000 4855405 1579913332.40 151.4338 60.0033 32.0000 1.9854 1.9869 417.2672 417.6657 0.0599 -1.0000 -1.0000 4855468 1579913332.50 151.4338 60.0033 32.0000 1.9850 1.9866 417.2306 417.6283 0.0598 -1.0000 -1.0000 4855531 1579913332.60 151.4338 60.0033 32.0000 1.9853 1.9868 417.2597 417.6577 0.0599 -1.0000 -1.0000 4855609 1579913332.70 151.4338 60.0033 32.0000 1.9849 1.9865 417.3618 417.7604 0.0599 -1.0000 -1.0000 4855671 1579913332.80 151.4495 60.0033 32.0000 1.9846 1.9862 417.4007 417.7994 0.0599 -1.0000 -1.0000 4855734 1579913332.90 151.5300 60.0033 32.0000 1.9844 1.9860 417.2183 417.6168 0.0600 -1.0000 -1.0000 4855796 1579913333.00 151.5300 60.0033 32.0000 1.9851 1.9867 417.1033 417.5015 0.0599 -1.0000 -1.0000 4855875 1579913333.10 151.5300 60.0033 32.0000 1.9847 1.9862 417.1806 417.5787 0.0599 -1.0000 -1.0000 4856046 1579913333.20 151.5300 60.0033 32.0000 1.9851 1.9867 417.3055 417.7034 0.0597 -1.0000 -1.0000 4856124 1579913333.30 151.5300 60.0033 32.0000 1.9848 1.9864 417.2468 417.6444 0.0598 -1.0000 -1.0000 4856187 1579913333.40 151.5152 60.0033 32.0000 1.9849 1.9865 417.1664 417.5641 0.0598 -1.0000 -1.0000 4856249 1579913333.50 151.5152 60.0033 32.0000 1.9840 1.9856 417.2583 417.6560 0.0598 -1.0000 -1.0000 4856327 1579913333.60 151.5152 60.0033 32.0000 1.9841 1.9857 417.3998 417.7974 0.0598 -1.0000 -1.0000 4856812 1579913333.70 151.5152 60.0033 32.0000 1.9836 1.9852 417.3849 417.7827 0.0598 -1.0000 -1.0000 4856890 1579913333.80 151.5152 60.0033 32.0000 1.9851 1.9867 417.2814 417.6797 0.0598 -1.0000 -1.0000 4856952 1579913333.90 151.5068 60.0033 32.0000 1.9847 1.9863 417.1328 417.5305 0.0598 -1.0000 -1.0000 4857015 1579913334.00 151.4643 60.0033 32.0000 1.9844 1.9859 417.1201 417.5181 0.0598 -1.0000 -1.0000 4857077 1579913334.10 151.4643 60.0033 32.0000 1.9844 1.9860 417.2514 417.6490 0.0598 -1.0000 -1.0000 4857140 1579913334.20 151.4643 60.0033 32.0000 1.9841 1.9856 417.3600 417.7580 0.0598 -1.0000 -1.0000 4857375 1579913334.30 151.4643 60.0033 32.0000 1.9848 1.9863 417.1317 417.5295 0.0598 -1.0000 -1.0000 4857453 1579913334.40 151.4654 60.0033 32.0000 1.9851 1.9867 417.2007 417.5993 0.0600 -1.0000 -1.0000 4857515 1579913334.50 151.4843 60.0033 32.0000 1.9847 1.9863 417.2939 417.6929 0.0599 -1.0000 -1.0000 4857578 1579913334.60 151.4843 60.0033 32.0000 1.9838 1.9854 417.3764 417.7746 0.0599 -1.0000 -1.0000 4857640 1579913334.70 151.4843 60.0033 32.0000 1.9842 1.9857 417.3060 417.7039 0.0597 -1.0000 -1.0000 4857828 1579913334.80 151.4843 60.0033 32.0000 1.9849 1.9865 417.3649 417.7634 0.0599 -1.0000 -1.0000 4857890 1579913334.90 151.4843 60.0033 32.0000 1.9855 1.9871 417.1980 417.5962 0.0599 -1.0000 -1.0000 4857968 1579913335.00 151.5279 60.0031 32.0000 1.9859 1.9875 417.2917 417.6893 0.0598 -1.0000 -1.0000 4858031 1579913335.10 151.5598 60.0029 32.0000 1.9843 1.9859 417.4458 417.8444 0.0599 -1.0000 -1.0000 4858093 1579913335.20 151.5598 60.0029 32.0000 1.9839 1.9854 417.4250 417.8236 0.0599 -1.0000 -1.0000 4858155 1579913335.30 151.5598 60.0029 32.0000 1.9845 1.9861 417.3218 417.7205 0.0599 -1.0000 -1.0000 4858218 1579913335.40 151.5598 60.0029 32.0000 1.9843 1.9859 417.3400 417.7375 0.0598 -1.0000 -1.0000 4858296 1579913335.50 151.5598 60.0029 32.0000 1.9840 1.9856 417.3169 417.7151 0.0599 -1.0000 -1.0000 4858359 1579913335.60 151.5277 60.0029 32.0000 1.9846 1.9862 417.3357 417.7338 0.0598 -1.0000 -1.0000 4858421 1579913335.70 151.4586 60.0029 32.0000 1.9847 1.9862 417.1473 417.5447 0.0598 -1.0000 -1.0000 4859077 1579913335.80 151.4586 60.0029 32.0000 1.9847 1.9862 417.1005 417.4987 0.0598 -1.0000 -1.0000 4859140 1579913335.90 151.4586 60.0029 32.0000 1.9849 1.9865 417.1974 417.5946 0.0598 -1.0000 -1.0000 4859202 1579913336.00 151.4586 60.0029 32.0000 1.9841 1.9857 417.2175 417.6152 0.0598 -1.0000 -1.0000 4859280 1579913336.10 151.4586 60.0029 32.0000 1.9839 1.9854 417.3488 417.7469 0.0598 -1.0000 -1.0000 4859327 1579913336.20 151.3719 60.0029 32.0000 1.9850 1.9866 417.2830 417.6815 0.0599 -1.0000 -1.0000 4859562 1579913336.30 151.3719 60.0029 32.0000 1.9851 1.9866 417.1573 417.5545 0.0598 -1.0000 -1.0000 4859640 1579913336.40 151.3719 60.0029 32.0000 1.9851 1.9866 417.1166 417.5142 0.0598 -1.0000 -1.0000 4859702 1579913336.50 151.3719 60.0029 32.0000 1.9845 1.9860 417.3370 417.7350 0.0599 -1.0000 -1.0000 4859765 1579913336.60 151.3719 60.0029 32.0000 1.9851 1.9867 417.2896 417.6886 0.0600 -1.0000 -1.0000 4859843 1579913336.70 151.3719 60.0029 32.0000 1.9853 1.9869 417.1768 417.5761 0.0600 -1.0000 -1.0000 4859905 1579913336.80 151.4949 60.0029 32.0000 1.9850 1.9866 417.2288 417.6276 0.0600 -1.0000 -1.0000 4859968 1579913336.90 151.4949 60.0029 32.0000 1.9841 1.9857 417.3910 417.7893 0.0599 -1.0000 -1.0000 4900046 1579913337.00 151.4949 60.0029 32.0000 1.9836 1.9852 417.3516 417.7492 0.0597 -1.0000 -1.0000 4900109 1579913337.10 151.4949 60.0029 32.0000 1.9841 1.9857 417.3965 417.7949 0.0599 -1.0000 -1.0000 4900171 1579913337.20 151.4949 60.0029 32.0000 1.9844 1.9859 417.2876 417.6868 0.0600 -1.0000 -1.0000 4900265 1579913337.30 151.5063 60.0029 32.0000 1.9846 1.9862 417.2322 417.6308 0.0599 -1.0000 -1.0000 4900327 1579913337.40 151.5108 60.0029 32.0000 1.9845 1.9861 417.4120 417.8107 0.0599 -1.0000 -1.0000 4900405 1579913337.50 151.5108 60.0029 32.0000 1.9845 1.9860 417.4887 417.8861 0.0597 -1.0000 -1.0000 4900468 1579913337.60 151.5108 60.0029 32.0000 1.9843 1.9859 417.3139 417.7119 0.0599 -1.0000 -1.0000 4900530 1579913337.70 151.5108 60.0029 32.0000 1.9847 1.9862 417.2468 417.6443 0.0597 -1.0000 -1.0000 4900593 1579913337.80 151.5108 60.0029 32.0000 1.9841 1.9857 417.3766 417.7748 0.0598 -1.0000 -1.0000 4900827 1579913337.90 151.4619 60.0029 32.0000 1.9841 1.9857 417.4249 417.8237 0.0600 -1.0000 -1.0000 4900890 1579913338.00 151.4619 60.0029 32.0000 1.9848 1.9863 417.2813 417.6797 0.0598 -1.0000 -1.0000 4900968 1579913338.10 151.4619 60.0029 32.0000 1.9852 1.9868 417.1851 417.5826 0.0598 -1.0000 -1.0000 4901030 1579913338.20 151.4619 60.0029 32.0000 1.9852 1.9867 417.2287 417.6268 0.0598 -1.0000 -1.0000 4901093 1579913338.30 151.4619 60.0029 32.0000 1.9847 1.9863 417.4341 417.8333 0.0600 -1.0000 -1.0000 4901171 1579913338.40 151.5225 60.0029 32.0000 1.9844 1.9859 417.4419 417.8412 0.0600 -1.0000 -1.0000 4901234 1579913338.50 151.5476 60.0029 32.0000 1.9858 1.9873 417.3406 417.7398 0.0601 -1.0000 -1.0000 4901296 1579913338.60 151.5476 60.0029 32.0000 1.9857 1.9872 417.2308 417.6286 0.0599 -1.0000 -1.0000 4901374 1579913338.70 151.5476 60.0029 32.0000 1.9860 1.9875 417.2885 417.6875 0.0600 -1.0000 -1.0000 4901437 1579913338.80 151.5476 60.0029 32.0000 1.9834 1.9850 417.5162 417.9151 0.0600 -1.0000 -1.0000 4901499 1579913338.90 151.5476 60.0029 32.0000 1.9842 1.9857 417.4579 417.8555 0.0598 -1.0000 -1.0000 4901577 1579913339.00 151.5487 60.0029 32.0000 1.9850 1.9866 417.2815 417.6808 0.0600 -1.0000 -1.0000 4901640 1579913339.10 151.5487 60.0029 32.0000 1.9855 1.9870 417.2726 417.6711 0.0599 -1.0000 -1.0000 4901702 1579913339.20 151.5487 60.0029 32.0000 1.9848 1.9864 417.2983 417.6970 0.0599 -1.0000 -1.0000 4901765 1579913339.30 151.5487 60.0029 32.0000 1.9848 1.9863 417.4183 417.8159 0.0599 -1.0000 -1.0000 4902609 1579913339.40 151.5487 60.0029 32.0000 1.9842 1.9858 417.4735 417.8727 0.0600 -1.0000 -1.0000 4902687 1579913339.50 151.4883 60.0029 32.0000 1.9851 1.9867 417.3560 417.7537 0.0598 -1.0000 -1.0000 4902749 1579913339.60 151.4826 60.0029 32.0000 1.9851 1.9867 417.1947 417.5929 0.0600 -1.0000 -1.0000 4902812 1579913339.70 151.4826 60.0029 32.0000 1.9846 1.9861 417.2840 417.6825 0.0598 -1.0000 -1.0000 4902874 1579913339.80 151.4826 60.0029 32.0000 1.9837 1.9852 417.3604 417.7586 0.0599 -1.0000 -1.0000 4902937 1579913339.90 151.4826 60.0029 32.0000 1.9838 1.9853 417.2725 417.6709 0.0599 -1.0000 -1.0000 4902999 1579913340.00 151.4826 60.0029 32.0000 1.9855 1.9870 417.2073 417.6057 0.0599 -1.0000 -1.0000 4903077 1579913340.10 151.4708 60.0035 32.0000 1.9848 1.9863 417.1665 417.5645 0.0598 -1.0000 -1.0000 4903140 1579913340.20 151.4708 60.0035 32.0000 1.9841 1.9857 417.3487 417.7466 0.0599 -1.0000 -1.0000 4903202 1579913340.30 151.4708 60.0035 32.0000 1.9842 1.9858 417.3258 417.7245 0.0600 -1.0000 -1.0000 4903280 1579913340.40 151.4708 60.0035 32.0000 1.9859 1.9875 417.2513 417.6495 0.0598 -1.0000 -1.0000 4903327 1579913340.50 151.4708 60.0035 32.0000 1.9854 1.9870 417.2185 417.6160 0.0598 -1.0000 -1.0000 4903405 1579913340.60 151.5391 60.0035 32.0000 1.9849 1.9864 417.3361 417.7338 0.0597 -1.0000 -1.0000 4903468 1579913340.70 151.5414 60.0035 32.0000 1.9840 1.9856 417.4977 417.8956 0.0598 -1.0000 -1.0000 4903530 1579913340.80 151.5414 60.0035 32.0000 1.9852 1.9868 417.4450 417.8431 0.0599 -1.0000 -1.0000 4903812 1579913340.90 151.5414 60.0035 32.0000 1.9859 1.9875 417.2755 417.6731 0.0597 -1.0000 -1.0000 4903874 1579913341.00 151.5414 60.0035 32.0000 1.9853 1.9868 417.3929 417.7911 0.0599 -1.0000 -1.0000 4903937 1579913341.10 151.5289 60.0035 32.0000 1.9853 1.9868 417.4531 417.8521 0.0599 -1.0000 -1.0000 4903999 1579913341.20 151.5016 60.0035 32.0000 1.9844 1.9859 417.3775 417.7758 0.0599 -1.0000 -1.0000 4904078 1579913341.30 151.5016 60.0035 32.0000 1.9850 1.9866 417.2646 417.6635 0.0599 -1.0000 -1.0000 4904140 1579913341.40 151.5016 60.0035 32.0000 1.9847 1.9863 417.1342 417.5316 0.0598 -1.0000 -1.0000 4904281 1579913341.50 151.5016 60.0035 32.0000 1.9841 1.9857 417.2914 417.6894 0.0599 -1.0000 -1.0000 4904343 1579913341.60 151.5016 60.0035 32.0000 1.9845 1.9860 417.4329 417.8314 0.0599 -1.0000 -1.0000 4904405 1579913341.70 151.4328 60.0035 32.0000 1.9852 1.9867 417.3111 417.7089 0.0598 -1.0000 -1.0000 4904468 1579913341.80 151.4328 60.0035 32.0000 1.9855 1.9870 417.2227 417.6203 0.0598 -1.0000 -1.0000 4904530 1579913341.90 151.4328 60.0035 32.0000 1.9846 1.9862 417.2470 417.6451 0.0599 -1.0000 -1.0000 4905077 1579913342.00 151.4328 60.0035 32.0000 1.9847 1.9862 417.2913 417.6899 0.0599 -1.0000 -1.0000 4905140 1579913342.10 151.4328 60.0035 32.0000 1.9845 1.9860 417.3164 417.7147 0.0599 -1.0000 -1.0000 4905202 1579913342.20 151.4328 60.0035 32.0000 1.9857 1.9873 417.2274 417.6254 0.0598 -1.0000 -1.0000 4905265 1579913342.30 151.4344 60.0035 32.0000 1.9852 1.9867 417.3238 417.7212 0.0598 -1.0000 -1.0000 4905343 1579913342.40 151.4344 60.0035 32.0000 1.9846 1.9861 417.3604 417.7588 0.0600 -1.0000 -1.0000 4905405 1579913342.50 151.4344 60.0035 32.0000 1.9838 1.9854 417.3592 417.7580 0.0599 -1.0000 -1.0000 4905468 1579913342.60 151.4344 60.0035 32.0000 1.9838 1.9854 417.3669 417.7651 0.0599 -1.0000 -1.0000 4905546 1579913342.70 151.4344 60.0035 32.0000 1.9847 1.9863 417.1786 417.5770 0.0599 -1.0000 -1.0000 4905609 1579913342.80 151.5503 60.0035 32.0000 1.9844 1.9860 417.2472 417.6461 0.0600 -1.0000 -1.0000 4905671 1579913342.90 151.5503 60.0035 32.0000 1.9836 1.9852 417.3462 417.7446 0.0599 -1.0000 -1.0000 4905812 1579913343.00 151.5503 60.0035 32.0000 1.9838 1.9854 417.4278 417.8252 0.0597 -1.0000 -1.0000 4905874 1579913343.10 151.5503 60.0035 32.0000 1.9850 1.9866 417.4366 417.8341 0.0598 -1.0000 -1.0000 4905937 1579913343.20 151.5503 60.0035 32.0000 1.9844 1.9859 417.3802 417.7787 0.0599 -1.0000 -1.0000 4906015 1579913343.30 151.5503 60.0035 32.0000 1.9843 1.9859 417.2918 417.6899 0.0598 -1.0000 -1.0000 4906078 1579913343.40 151.3571 60.0035 32.0000 1.9838 1.9854 417.4692 417.8677 0.0599 -1.0000 -1.0000 4906327 1579913343.50 151.3571 60.0035 32.0000 1.9836 1.9852 417.4121 417.8108 0.0600 -1.0000 -1.0000 4906390 1579913343.60 151.3571 60.0035 32.0000 1.9849 1.9864 417.2272 417.6249 0.0597 -1.0000 -1.0000 4906452 1579913343.70 151.3571 60.0035 32.0000 1.9847 1.9863 417.1925 417.5910 0.0599 -1.0000 -1.0000 4906531 1579913343.80 151.3571 60.0035 32.0000 1.9841 1.9856 417.1924 417.5901 0.0598 -1.0000 -1.0000 4906593 1579913343.90 151.4224 60.0035 32.0000 1.9842 1.9858 417.3246 417.7227 0.0598 -1.0000 -1.0000 4906984 1579913344.00 151.4616 60.0035 32.0000 1.9837 1.9853 417.4382 417.8362 0.0599 -1.0000 -1.0000 4907062 1579913344.10 151.4616 60.0035 32.0000 1.9846 1.9862 417.2825 417.6811 0.0599 -1.0000 -1.0000 4907124 1579913344.20 151.4616 60.0035 32.0000 1.9851 1.9867 417.1585 417.5569 0.0599 -1.0000 -1.0000 4907187 1579913344.30 151.4616 60.0035 32.0000 1.9850 1.9865 417.1936 417.5917 0.0599 -1.0000 -1.0000 4907265 1579913344.40 151.4616 60.0035 32.0000 1.9841 1.9856 417.3510 417.7497 0.0599 -1.0000 -1.0000 4907327 1579913344.50 151.4959 60.0035 32.0000 1.9845 1.9861 417.5483 417.9470 0.0599 -1.0000 -1.0000 4907390 1579913344.60 151.4959 60.0035 32.0000 1.9841 1.9856 417.3209 417.7188 0.0599 -1.0000 -1.0000 4907452 1579913344.70 151.4959 60.0035 32.0000 1.9849 1.9865 417.1762 417.5744 0.0599 -1.0000 -1.0000 4907515 1579913344.80 151.4959 60.0035 32.0000 1.9843 1.9858 417.2088 417.6073 0.0599 -1.0000 -1.0000 4907578 1579913344.90 151.4959 60.0035 32.0000 1.9837 1.9853 417.3602 417.7582 0.0599 -1.0000 -1.0000 4907655 1579913345.00 151.4959 60.0035 32.0000 1.9836 1.9852 417.3975 417.7958 0.0598 -1.0000 -1.0000 4908296 1579913345.10 151.4953 60.0032 32.0000 1.9844 1.9860 417.3576 417.7574 0.0601 -1.0000 -1.0000 4908359 1579913345.20 151.4953 60.0032 32.0000 1.9849 1.9865 417.1423 417.5411 0.0600 -1.0000 -1.0000 4908437 1579913345.30 151.4953 60.0032 32.0000 1.9848 1.9863 417.2123 417.6105 0.0599 -1.0000 -1.0000 4908499 1579913345.40 151.4953 60.0032 32.0000 1.9850 1.9865 417.2045 417.6030 0.0599 -1.0000 -1.0000 4908577 1579913345.50 151.4953 60.0032 32.0000 1.9852 1.9868 417.3211 417.7186 0.0598 -1.0000 -1.0000 4908640 1579913345.60 151.4678 60.0032 32.0000 1.9850 1.9866 417.1890 417.5874 0.0600 -1.0000 -1.0000 4908702 1579913345.70 151.4678 60.0032 32.0000 1.9858 1.9874 417.1160 417.5135 0.0598 -1.0000 -1.0000 4908780 1579913345.80 151.4678 60.0032 32.0000 1.9852 1.9868 417.2686 417.6664 0.0598 -1.0000 -1.0000 4908827 1579913345.90 151.4678 60.0032 32.0000 1.9847 1.9863 417.3859 417.7852 0.0601 -1.0000 -1.0000 4908890 1579913346.00 151.4678 60.0032 32.0000 1.9844 1.9860 417.4345 417.8331 0.0599 -1.0000 -1.0000 4908968 1579913346.10 151.5070 60.0032 32.0000 1.9845 1.9860 417.2551 417.6529 0.0598 -1.0000 -1.0000 4909030 1579913346.20 151.5227 60.0032 32.0000 1.9855 1.9871 417.1534 417.5510 0.0598 -1.0000 -1.0000 4909093 1579913346.30 151.5227 60.0032 32.0000 1.9852 1.9868 417.2469 417.6455 0.0599 -1.0000 -1.0000 4909171 1579913346.40 151.5227 60.0032 32.0000 1.9851 1.9866 417.5196 417.9177 0.0598 -1.0000 -1.0000 4909234 1579913346.50 151.5227 60.0032 32.0000 1.9844 1.9859 417.4347 417.8332 0.0599 -1.0000 -1.0000 4909296 1579913346.60 151.5252 60.0032 32.0000 1.9858 1.9874 417.2116 417.6090 0.0597 -1.0000 -1.0000 4909375 1579913346.70 151.5548 60.0032 32.0000 1.9855 1.9870 417.1702 417.5671 0.0597 -1.0000 -1.0000 4909437 1579913346.80 151.5548 60.0032 32.0000 1.9847 1.9862 417.3042 417.7014 0.0598 -1.0000 -1.0000 4909499 1579913346.90 151.5548 60.0032 32.0000 1.9845 1.9861 417.4504 417.8492 0.0599 -1.0000 -1.0000 4909562 1579913347.00 151.5548 60.0032 32.0000 1.9840 1.9856 417.3129 417.7111 0.0599 -1.0000 -1.0000 4910296 1579913347.10 151.5548 60.0032 32.0000 1.9852 1.9868 417.2121 417.6106 0.0599 -1.0000 -1.0000 4910359 1579913347.20 151.4556 60.0032 32.0000 1.9853 1.9869 417.2061 417.6044 0.0599 -1.0000 -1.0000 4910437 1579913347.30 151.4228 60.0032 32.0000 1.9844 1.9860 417.3332 417.7311 0.0598 -1.0000 -1.0000 4910499 1579913347.40 151.4228 60.0032 32.0000 1.9841 1.9857 417.4274 417.8248 0.0598 -1.0000 -1.0000 4910577 1579913347.50 151.4228 60.0032 32.0000 1.9852 1.9868 417.3622 417.7612 0.0600 -1.0000 -1.0000 4910796 1579913347.60 151.4228 60.0032 32.0000 1.9854 1.9870 417.2817 417.6800 0.0598 -1.0000 -1.0000 4910859 1579913347.70 151.4228 60.0032 32.0000 1.9849 1.9865 417.2803 417.6775 0.0598 -1.0000 -1.0000 4910937 1579913347.80 151.4228 60.0032 32.0000 1.9841 1.9857 417.5607 417.9595 0.0599 -1.0000 -1.0000 4910999 1579913347.90 151.5260 60.0032 32.0000 1.9844 1.9860 417.3527 417.7507 0.0598 -1.0000 -1.0000 4911062 1579913348.00 151.5260 60.0032 32.0000 1.9856 1.9871 417.2667 417.6647 0.0599 -1.0000 -1.0000 4911124 1579913348.10 151.5260 60.0032 32.0000 1.9859 1.9874 417.1949 417.5933 0.0599 -1.0000 -1.0000 4911187 1579913348.20 151.5260 60.0032 32.0000 1.9847 1.9863 417.3793 417.7776 0.0599 -1.0000 -1.0000 4911249 1579913348.30 151.5260 60.0032 32.0000 1.9848 1.9863 417.5143 417.9132 0.0599 -1.0000 -1.0000 4911327 1579913348.40 151.5411 60.0032 32.0000 1.9840 1.9855 417.4729 417.8714 0.0599 -1.0000 -1.0000 4911390 1579913348.50 151.5416 60.0032 32.0000 1.9854 1.9870 417.2476 417.6459 0.0598 -1.0000 -1.0000 4912062 1579913348.60 151.5416 60.0032 32.0000 1.9854 1.9870 417.1706 417.5689 0.0599 -1.0000 -1.0000 4912140 1579913348.70 151.5416 60.0032 32.0000 1.9844 1.9859 417.2704 417.6690 0.0600 -1.0000 -1.0000 4912218 1579913348.80 151.5416 60.0032 32.0000 1.9839 1.9855 417.3758 417.7742 0.0598 -1.0000 -1.0000 4912281 1579913348.90 151.5416 60.0032 32.0000 1.9846 1.9861 417.2954 417.6926 0.0598 -1.0000 -1.0000 4912359 1579913349.00 151.5397 60.0032 32.0000 1.9849 1.9864 417.2219 417.6200 0.0598 -1.0000 -1.0000 4912421 1579913349.10 151.4725 60.0032 32.0000 1.9852 1.9867 417.3648 417.7625 0.0598 -1.0000 -1.0000 4912484 1579913349.20 151.4725 60.0032 32.0000 1.9845 1.9860 417.4387 417.8367 0.0598 -1.0000 -1.0000 4912562 1579913349.30 151.4725 60.0032 32.0000 1.9844 1.9859 417.3549 417.7524 0.0598 -1.0000 -1.0000 4912624 1579913349.40 151.4725 60.0032 32.0000 1.9856 1.9872 417.2297 417.6273 0.0598 -1.0000 -1.0000 4912687 1579913349.50 151.4725 60.0032 32.0000 1.9856 1.9871 417.2215 417.6185 0.0598 -1.0000 -1.0000 4912749 1579913349.60 151.4155 60.0032 32.0000 1.9845 1.9861 417.3636 417.7625 0.0600 -1.0000 -1.0000 4912812 1579913349.70 151.4151 60.0032 32.0000 1.9846 1.9861 417.5010 417.8999 0.0599 -1.0000 -1.0000 4912890 1579913349.80 151.4151 60.0032 32.0000 1.9849 1.9865 417.4546 417.8527 0.0598 -1.0000 -1.0000 4912968 1579913349.90 151.4151 60.0032 32.0000 1.9851 1.9866 417.2674 417.6651 0.0597 -1.0000 -1.0000 4913046 1579913350.00 151.4151 60.0032 32.0000 1.9850 1.9866 417.2893 417.6872 0.0599 -1.0000 -1.0000 4913109 1579913350.10 151.4389 60.0032 32.0000 1.9852 1.9868 417.3857 417.7837 0.0599 -1.0000 -1.0000 4913171 1579913350.20 151.5851 60.0033 32.0000 1.9844 1.9859 417.4359 417.8348 0.0600 -1.0000 -1.0000 4913234 1579913350.30 151.5851 60.0033 32.0000 1.9856 1.9872 417.3008 417.6989 0.0598 -1.0000 -1.0000 4913312 1579913350.40 151.5851 60.0033 32.0000 1.9853 1.9868 417.2891 417.6871 0.0598 -1.0000 -1.0000 4913374 1579913350.50 151.5851 60.0033 32.0000 1.9852 1.9867 417.4375 417.8353 0.0598 -1.0000 -1.0000 4913437 1579913350.60 151.5851 60.0033 32.0000 1.9841 1.9857 417.5222 417.9214 0.0600 -1.0000 -1.0000 4913515 1579913350.70 151.5851 60.0033 32.0000 1.9850 1.9865 417.3106 417.7087 0.0598 -1.0000 -1.0000 4913578 1579913350.80 151.5121 60.0033 32.0000 1.9848 1.9863 417.2157 417.6137 0.0599 -1.0000 -1.0000 4913640 1579913350.90 151.5093 60.0033 32.0000 1.9852 1.9868 417.2271 417.6255 0.0599 -1.0000 -1.0000 4913702 1579913351.00 151.5093 60.0033 32.0000 1.9844 1.9860 417.4144 417.8124 0.0598 -1.0000 -1.0000 4913765 1579913351.10 151.5093 60.0033 32.0000 1.9863 1.9878 417.3370 417.7351 0.0598 -1.0000 -1.0000 4914031 1579913351.20 151.5093 60.0033 32.0000 1.9861 1.9877 417.2703 417.6682 0.0599 -1.0000 -1.0000 4914109 1579913351.30 151.5093 60.0033 32.0000 1.9852 1.9867 417.4122 417.8103 0.0599 -1.0000 -1.0000 4914171 1579913351.40 151.5184 60.0033 32.0000 1.9847 1.9863 417.4349 417.8341 0.0600 -1.0000 -1.0000 4914250 1579913351.50 151.5184 60.0033 32.0000 1.9855 1.9871 417.3362 417.7341 0.0597 -1.0000 -1.0000 4914312 1579913351.60 151.5184 60.0033 32.0000 1.9861 1.9876 417.1709 417.5686 0.0598 -1.0000 -1.0000 4914593 1579913351.70 151.5184 60.0033 32.0000 1.9858 1.9874 417.2471 417.6450 0.0599 -1.0000 -1.0000 4914655 1579913351.80 151.5184 60.0033 32.0000 1.9850 1.9866 417.4299 417.8283 0.0599 -1.0000 -1.0000 4914718 1579913351.90 151.6000 60.0033 32.0000 1.9847 1.9863 417.4264 417.8249 0.0599 -1.0000 -1.0000 4914780 1579913352.00 151.6000 60.0033 32.0000 1.9847 1.9863 417.2956 417.6943 0.0600 -1.0000 -1.0000 4914859 1579913352.10 151.6000 60.0033 32.0000 1.9856 1.9872 417.2205 417.6189 0.0599 -1.0000 -1.0000 4915030 1579913352.20 151.6000 60.0033 32.0000 1.9850 1.9866 417.3463 417.7445 0.0599 -1.0000 -1.0000 4915093 1579913352.30 151.6000 60.0033 32.0000 1.9848 1.9864 417.4399 417.8388 0.0599 -1.0000 -1.0000 4915171 1579913352.40 151.5590 60.0033 32.0000 1.9848 1.9864 417.4248 417.8230 0.0598 -1.0000 -1.0000 4915234 1579913352.50 151.4642 60.0033 32.0000 1.9852 1.9868 417.2537 417.6518 0.0599 -1.0000 -1.0000 4915296 1579913352.60 151.4642 60.0033 32.0000 1.9861 1.9876 417.2145 417.6127 0.0599 -1.0000 -1.0000 4915375 1579913352.70 151.4642 60.0033 32.0000 1.9849 1.9865 417.3210 417.7192 0.0598 -1.0000 -1.0000 4916124 1579913352.80 151.4642 60.0033 32.0000 1.9848 1.9864 417.4236 417.8218 0.0599 -1.0000 -1.0000 4916171 1579913352.90 151.4642 60.0033 32.0000 1.9838 1.9854 417.3943 417.7926 0.0598 -1.0000 -1.0000 4916249 1579913353.00 151.5049 60.0033 32.0000 1.9858 1.9874 417.2783 417.6764 0.0599 -1.0000 -1.0000 4916312 1579913353.10 151.5049 60.0033 32.0000 1.9851 1.9866 417.1985 417.5970 0.0599 -1.0000 -1.0000 4916374 1579913353.20 151.5049 60.0033 32.0000 1.9843 1.9858 417.4043 417.8026 0.0599 -1.0000 -1.0000 4916452 1579913353.30 151.5049 60.0033 32.0000 1.9851 1.9866 417.3170 417.7151 0.0599 -1.0000 -1.0000 4916515 1579913353.40 151.5049 60.0033 32.0000 1.9863 1.9879 417.3171 417.7159 0.0599 -1.0000 -1.0000 4916577 1579913353.50 151.5049 60.0033 32.0000 1.9862 1.9877 417.2306 417.6283 0.0599 -1.0000 -1.0000 4916640 1579913353.60 151.5049 60.0033 32.0000 1.9850 1.9866 417.3308 417.7296 0.0599 -1.0000 -1.0000 4916702 1579913353.70 151.6004 60.0033 32.0000 1.9842 1.9858 417.5240 417.9228 0.0599 -1.0000 -1.0000 4916812 1579913353.80 151.6004 60.0033 32.0000 1.9856 1.9872 417.3376 417.7358 0.0599 -1.0000 -1.0000 4916874 1579913353.90 151.6004 60.0033 32.0000 1.9852 1.9867 417.2703 417.6688 0.0600 -1.0000 -1.0000 4916937 1579913354.00 151.6004 60.0033 32.0000 1.9849 1.9864 417.2680 417.6666 0.0599 -1.0000 -1.0000 4917046 1579913354.10 151.6004 60.0033 32.0000 1.9836 1.9852 417.3738 417.7723 0.0599 -1.0000 -1.0000 4917109 1579913354.20 151.5409 60.0033 32.0000 1.9836 1.9852 417.4098 417.8083 0.0599 -1.0000 -1.0000 4917187 1579913354.30 151.5270 60.0033 32.0000 1.9845 1.9860 417.3904 417.7892 0.0599 -1.0000 -1.0000 4917327 1579913354.40 151.5270 60.0033 32.0000 1.9856 1.9872 417.3039 417.7024 0.0599 -1.0000 -1.0000 4917390 1579913354.50 151.5270 60.0033 32.0000 1.9849 1.9864 417.4757 417.8741 0.0599 -1.0000 -1.0000 4917452 1579913354.60 151.5270 60.0033 32.0000 1.9842 1.9857 417.4947 417.8933 0.0599 -1.0000 -1.0000 4917515 1579913354.70 151.5270 60.0033 32.0000 1.9854 1.9870 417.2365 417.6344 0.0599 -1.0000 -1.0000 4917578 1579913354.80 151.4627 60.0035 32.0000 1.9842 1.9858 417.3622 417.7603 0.0599 -1.0000 -1.0000 4917812 1579913354.90 151.4626 60.0035 32.0000 1.9843 1.9859 417.4558 417.8548 0.0600 -1.0000 -1.0000 4917890 1579913355.00 151.4626 60.0035 32.0000 1.9852 1.9868 417.3818 417.7798 0.0598 -1.0000 -1.0000 4917952 1579913355.10 151.4626 60.0035 32.0000 1.9852 1.9868 417.2902 417.6878 0.0597 -1.0000 -1.0000 4918015 1579913355.20 151.4626 60.0035 32.0000 1.9855 1.9871 417.2163 417.6149 0.0600 -1.0000 -1.0000 4918093 1579913355.30 151.5605 60.0035 32.0000 1.9851 1.9867 417.3090 417.7083 0.0599 -1.0000 -1.0000 4918312 1579913355.40 151.5605 60.0035 32.0000 1.9839 1.9855 417.3625 417.7598 0.0598 -1.0000 -1.0000 4918390 1579913355.50 151.5605 60.0035 32.0000 1.9838 1.9854 417.4726 417.8718 0.0600 -1.0000 -1.0000 4918452 1579913355.60 151.5605 60.0035 32.0000 1.9847 1.9862 417.2060 417.6044 0.0599 -1.0000 -1.0000 4918515 1579913355.70 151.5605 60.0035 32.0000 1.9852 1.9868 417.2098 417.6076 0.0598 -1.0000 -1.0000 4918593 1579913355.80 151.5661 60.0035 32.0000 1.9842 1.9858 417.3891 417.7873 0.0599 -1.0000 -1.0000 4919531 1579913355.90 151.5810 60.0035 32.0000 1.9843 1.9859 417.3101 417.7087 0.0599 -1.0000 -1.0000 4919593 1579913356.00 151.5810 60.0035 32.0000 1.9843 1.9858 417.2388 417.6378 0.0600 -1.0000 -1.0000 4919671 1579913356.10 151.5810 60.0035 32.0000 1.9855 1.9870 417.1520 417.5498 0.0598 -1.0000 -1.0000 4919734 1579913356.20 151.5810 60.0035 32.0000 1.9844 1.9860 417.2124 417.6110 0.0600 -1.0000 -1.0000 4919781 1579913356.30 151.5810 60.0035 32.0000 1.9847 1.9863 417.3890 417.7883 0.0600 -1.0000 -1.0000 4919859 1579913356.40 151.4725 60.0035 32.0000 1.9843 1.9858 417.4855 417.8834 0.0598 -1.0000 -1.0000 4919921 1579913356.50 151.4725 60.0035 32.0000 1.9849 1.9864 417.3131 417.7113 0.0598 -1.0000 -1.0000 4919984 1579913356.60 151.4725 60.0035 32.0000 1.9859 1.9875 417.1962 417.5937 0.0597 -1.0000 -1.0000 4920062 1579913356.70 151.4725 60.0035 32.0000 1.9844 1.9860 417.4224 417.8198 0.0597 -1.0000 -1.0000 4920140 1579913356.80 151.4725 60.0035 32.0000 1.9848 1.9863 417.3782 417.7770 0.0599 -1.0000 -1.0000 4920202 1579913356.90 151.4725 60.0035 32.0000 1.9844 1.9860 417.1974 417.5954 0.0599 -1.0000 -1.0000 4920265 1579913357.00 151.5052 60.0035 32.0000 1.9848 1.9864 417.1562 417.5547 0.0600 -1.0000 -1.0000 4920327 1579913357.10 151.5052 60.0035 32.0000 1.9844 1.9859 417.3620 417.7593 0.0597 -1.0000 -1.0000 4920390 1579913357.20 151.5052 60.0035 32.0000 1.9845 1.9860 417.4546 417.8522 0.0598 -1.0000 -1.0000 4920468 1579913357.30 151.5052 60.0035 32.0000 1.9851 1.9867 417.4284 417.8269 0.0599 -1.0000 -1.0000 4920530 1579913357.40 151.5052 60.0035 32.0000 1.9855 1.9870 417.2007 417.5986 0.0598 -1.0000 -1.0000 4920609 1579913357.50 151.5418 60.0035 32.0000 1.9854 1.9870 417.2343 417.6321 0.0599 -1.0000 -1.0000 4920671 1579913357.60 151.5427 60.0035 32.0000 1.9841 1.9857 417.2794 417.6773 0.0598 -1.0000 -1.0000 4920734 1579913357.70 151.5427 60.0035 32.0000 1.9845 1.9860 417.4164 417.8138 0.0598 -1.0000 -1.0000 4920812 1579913357.80 151.5427 60.0035 32.0000 1.9847 1.9863 417.3272 417.7251 0.0598 -1.0000 -1.0000 4921046 1579913357.90 151.5427 60.0035 32.0000 1.9849 1.9865 417.2172 417.6152 0.0599 -1.0000 -1.0000 4921109 1579913358.00 151.5242 60.0035 32.0000 1.9843 1.9859 417.3625 417.7627 0.0602 -1.0000 -1.0000 4921187 1579913358.10 151.4970 60.0035 32.0000 1.9837 1.9852 417.4003 417.8002 0.0600 -1.0000 -1.0000 4921249 1579913358.20 151.4970 60.0035 32.0000 1.9849 1.9865 417.3029 417.7016 0.0600 -1.0000 -1.0000 4921312 1579913358.30 151.4970 60.0035 32.0000 1.9858 1.9874 417.2199 417.6179 0.0599 -1.0000 -1.0000 4921390 1579913358.40 151.4970 60.0035 32.0000 1.9849 1.9865 417.1693 417.5676 0.0599 -1.0000 -1.0000 4921452 1579913358.50 151.4970 60.0035 32.0000 1.9847 1.9862 417.3220 417.7196 0.0598 -1.0000 -1.0000 4921515 1579913358.60 151.4522 60.0035 32.0000 1.9850 1.9865 417.3479 417.7472 0.0600 -1.0000 -1.0000 4921578 1579913358.70 151.4522 60.0035 32.0000 1.9850 1.9866 417.3113 417.7106 0.0600 -1.0000 -1.0000 4921640 1579913358.80 151.4522 60.0035 32.0000 1.9855 1.9870 417.1514 417.5499 0.0599 -1.0000 -1.0000 4921702 1579913358.90 151.4522 60.0035 32.0000 1.9855 1.9870 417.1884 417.5870 0.0599 -1.0000 -1.0000 4921781 1579913359.00 151.4522 60.0035 32.0000 1.9849 1.9864 417.2800 417.6787 0.0600 -1.0000 -1.0000 4921843 1579913359.10 151.4522 60.0035 32.0000 1.9851 1.9867 417.2070 417.6054 0.0598 -1.0000 -1.0000 4921905 1579913359.20 151.5288 60.0035 32.0000 1.9853 1.9869 417.1705 417.5686 0.0599 -1.0000 -1.0000 4921984 1579913359.30 151.5288 60.0035 32.0000 1.9844 1.9860 417.2774 417.6765 0.0599 -1.0000 -1.0000 4922046 1579913359.40 151.5288 60.0035 32.0000 1.9844 1.9859 417.4323 417.8308 0.0599 -1.0000 -1.0000 4922343 1579913359.50 151.5288 60.0035 32.0000 1.9851 1.9867 417.4036 417.8024 0.0600 -1.0000 -1.0000 4922405 1579913359.60 151.5288 60.0035 32.0000 1.9840 1.9856 417.2636 417.6625 0.0600 -1.0000 -1.0000 4922468 1579913359.70 151.5489 60.0030 32.0000 1.9850 1.9865 417.0416 417.4402 0.0599 -1.0000 -1.0000 4922546 1579913359.80 151.5500 60.0030 32.0000 1.9853 1.9868 417.1669 417.5647 0.0598 -1.0000 -1.0000 4922609 1579913359.90 151.5500 60.0030 32.0000 1.9849 1.9864 417.2586 417.6561 0.0597 -1.0000 -1.0000 4922843 1579913360.00 151.5500 60.0030 32.0000 1.9841 1.9857 417.3003 417.6984 0.0599 -1.0000 -1.0000 4922921 1579913360.10 151.5500 60.0030 32.0000 1.9845 1.9861 417.1811 417.5788 0.0599 -1.0000 -1.0000 4922984 1579913360.20 151.5464 60.0030 32.0000 1.9852 1.9868 417.0758 417.4742 0.0599 -1.0000 -1.0000 4923046 1579913360.30 151.4578 60.0030 32.0000 1.9849 1.9864 417.2190 417.6160 0.0597 -1.0000 -1.0000 4923109 1579913360.40 151.4578 60.0030 32.0000 1.9842 1.9857 417.3603 417.7580 0.0598 -1.0000 -1.0000 4923312 1579913360.50 151.4578 60.0030 32.0000 1.9851 1.9867 417.4705 417.8693 0.0599 -1.0000 -1.0000 4923375 1579913360.60 151.4578 60.0030 32.0000 1.9850 1.9865 417.3174 417.7145 0.0597 -1.0000 -1.0000 4923437 1579913360.70 151.4578 60.0030 32.0000 1.9852 1.9867 417.1994 417.5987 0.0600 -1.0000 -1.0000 4923499 1579913360.80 151.4906 60.0030 32.0000 1.9852 1.9867 417.1733 417.5718 0.0599 -1.0000 -1.0000 4923562 1579913360.90 151.4906 60.0030 32.0000 1.9846 1.9861 417.3070 417.7044 0.0597 -1.0000 -1.0000 4923640 1579913361.00 151.4906 60.0030 32.0000 1.9843 1.9859 417.4018 417.8003 0.0600 -1.0000 -1.0000 4923859 1579913361.10 151.4906 60.0030 32.0000 1.9842 1.9857 417.3743 417.7728 0.0599 -1.0000 -1.0000 4923952 1579913361.20 151.4906 60.0030 32.0000 1.9853 1.9868 417.1576 417.5559 0.0599 -1.0000 -1.0000 4924031 1579913361.30 151.5480 60.0030 32.0000 1.9851 1.9867 417.1602 417.5578 0.0598 -1.0000 -1.0000 4924093 1579913361.40 151.5704 60.0030 32.0000 1.9845 1.9861 417.3288 417.7268 0.0599 -1.0000 -1.0000 4924171 1579913361.50 151.5704 60.0030 32.0000 1.9850 1.9866 417.4608 417.8606 0.0600 -1.0000 -1.0000 4924312 1579913361.60 151.5704 60.0030 32.0000 1.9853 1.9869 417.2651 417.6633 0.0599 -1.0000 -1.0000 4924374 1579913361.70 151.5704 60.0030 32.0000 1.9854 1.9869 417.1531 417.5511 0.0599 -1.0000 -1.0000 4924452 1579913361.80 151.5704 60.0030 32.0000 1.9848 1.9863 417.1332 417.5319 0.0599 -1.0000 -1.0000 4924515 1579913361.90 151.4606 60.0030 32.0000 1.9848 1.9864 417.3470 417.7447 0.0598 -1.0000 -1.0000 4924577 1579913362.00 151.4606 60.0030 32.0000 1.9840 1.9856 417.3944 417.7927 0.0599 -1.0000 -1.0000 4925312 1579913362.10 151.4606 60.0030 32.0000 1.9848 1.9863 417.2589 417.6572 0.0599 -1.0000 -1.0000 4925375 1579913362.20 151.4606 60.0030 32.0000 1.9855 1.9871 417.2465 417.6448 0.0599 -1.0000 -1.0000 4925437 1579913362.30 151.4606 60.0030 32.0000 1.9849 1.9865 417.3663 417.7651 0.0599 -1.0000 -1.0000 4925515 1579913362.40 151.4545 60.0030 32.0000 1.9845 1.9860 417.3188 417.7171 0.0599 -1.0000 -1.0000 4925577 1579913362.50 151.4272 60.0030 32.0000 1.9848 1.9864 417.3055 417.7042 0.0600 -1.0000 -1.0000 4925640 1579913362.60 151.4272 60.0030 32.0000 1.9852 1.9867 417.1487 417.5469 0.0599 -1.0000 -1.0000 4925718 1579913362.70 151.4272 60.0030 32.0000 1.9846 1.9862 417.2812 417.6790 0.0598 -1.0000 -1.0000 4925781 1579913362.80 151.4272 60.0030 32.0000 1.9840 1.9855 417.4179 417.8163 0.0599 -1.0000 -1.0000 4925843 1579913362.90 151.4272 60.0030 32.0000 1.9849 1.9864 417.3495 417.7490 0.0601 -1.0000 -1.0000 4925905 1579913363.00 151.4802 60.0030 32.0000 1.9849 1.9865 417.3506 417.7484 0.0598 -1.0000 -1.0000 4926046 1579913363.10 151.4802 60.0030 32.0000 1.9860 1.9875 417.2058 417.6030 0.0598 -1.0000 -1.0000 4926109 1579913363.20 151.4802 60.0030 32.0000 1.9847 1.9863 417.3263 417.7240 0.0598 -1.0000 -1.0000 4926187 1579913363.30 151.4802 60.0030 32.0000 1.9843 1.9858 417.4040 417.8016 0.0598 -1.0000 -1.0000 4926249 1579913363.40 151.4802 60.0030 32.0000 1.9849 1.9865 417.3812 417.7795 0.0599 -1.0000 -1.0000 4926312 1579913363.50 151.5236 60.0030 32.0000 1.9855 1.9870 417.2275 417.6255 0.0598 -1.0000 -1.0000 4926546 1579913363.60 151.5477 60.0030 32.0000 1.9850 1.9865 417.3436 417.7410 0.0598 -1.0000 -1.0000 4926609 1579913363.70 151.5477 60.0030 32.0000 1.9834 1.9850 417.3922 417.7910 0.0600 -1.0000 -1.0000 4926687 1579913363.80 151.5477 60.0030 32.0000 1.9847 1.9863 417.2939 417.6926 0.0599 -1.0000 -1.0000 4926749 1579913363.90 151.5477 60.0030 32.0000 1.9850 1.9866 417.1349 417.5334 0.0599 -1.0000 -1.0000 4926812 1579913364.00 151.5477 60.0030 32.0000 1.9849 1.9865 417.2445 417.6420 0.0597 -1.0000 -1.0000 4927155 1579913364.10 151.4549 60.0030 32.0000 1.9846 1.9861 417.3426 417.7400 0.0598 -1.0000 -1.0000 4927218 1579913364.20 151.4549 60.0030 32.0000 1.9853 1.9869 417.2393 417.6372 0.0599 -1.0000 -1.0000 4927280 1579913364.30 151.4549 60.0030 32.0000 1.9856 1.9872 417.1768 417.5743 0.0598 -1.0000 -1.0000 4927359 1579913364.40 151.4549 60.0030 32.0000 1.9852 1.9867 417.2088 417.6065 0.0598 -1.0000 -1.0000 4927421 1579913364.50 151.4549 60.0030 32.0000 1.9847 1.9862 417.2883 417.6879 0.0601 -1.0000 -1.0000 4927484 1579913364.60 151.4849 60.0032 32.0000 1.9856 1.9872 417.2844 417.6827 0.0598 -1.0000 -1.0000 4927546 1579913364.70 151.5475 60.0037 32.0000 1.9853 1.9868 417.1702 417.5672 0.0597 -1.0000 -1.0000 4927609 1579913364.80 151.5475 60.0037 32.0000 1.9857 1.9873 417.1135 417.5108 0.0598 -1.0000 -1.0000 4927671 1579913364.90 151.5475 60.0037 32.0000 1.9849 1.9865 417.2184 417.6170 0.0600 -1.0000 -1.0000 4927749 1579913365.00 151.5475 60.0037 32.0000 1.9847 1.9863 417.4008 417.7995 0.0599 -1.0000 -1.0000 4927812 1579913365.10 151.5475 60.0037 32.0000 1.9850 1.9866 417.4554 417.8545 0.0600 -1.0000 -1.0000 4928046 1579913365.20 151.6024 60.0037 32.0000 1.9851 1.9867 417.3388 417.7376 0.0599 -1.0000 -1.0000 4928125 1579913365.30 151.6051 60.0037 32.0000 1.9855 1.9871 417.1955 417.5937 0.0599 -1.0000 -1.0000 4928187 1579913365.40 151.6051 60.0037 32.0000 1.9847 1.9863 417.3486 417.7465 0.0598 -1.0000 -1.0000 4928249 1579913365.50 151.6051 60.0037 32.0000 1.9844 1.9860 417.3585 417.7566 0.0599 -1.0000 -1.0000 4928312 1579913365.60 151.6051 60.0037 32.0000 1.9845 1.9860 417.3812 417.7785 0.0597 -1.0000 -1.0000 4928593 1579913365.70 151.6051 60.0037 32.0000 1.9856 1.9872 417.1079 417.5059 0.0599 -1.0000 -1.0000 4928671 1579913365.80 151.4430 60.0037 32.0000 1.9849 1.9865 417.2401 417.6384 0.0599 -1.0000 -1.0000 4928734 1579913365.90 151.4430 60.0037 32.0000 1.9839 1.9854 417.3384 417.7362 0.0598 -1.0000 -1.0000 4928796 1579913366.00 151.4430 60.0037 32.0000 1.9838 1.9853 417.2961 417.6935 0.0597 -1.0000 -1.0000 4928874 1579913366.10 151.4430 60.0037 32.0000 1.9853 1.9869 417.3319 417.7294 0.0598 -1.0000 -1.0000 4929046 1579913366.20 151.4430 60.0037 32.0000 1.9861 1.9877 417.2463 417.6449 0.0600 -1.0000 -1.0000 4929109 1579913366.30 151.4590 60.0037 32.0000 1.9861 1.9877 417.2097 417.6071 0.0597 -1.0000 -1.0000 4929187 1579913366.40 151.4666 60.0037 32.0000 1.9840 1.9856 417.2730 417.6707 0.0599 -1.0000 -1.0000 4929249 1579913366.50 151.4564 60.0037 32.0000 1.9845 1.9861 417.4958 417.8941 0.0598 -1.0000 -1.0000 4929312 1579913366.60 151.4552 60.0037 32.0000 1.9845 1.9861 417.3584 417.7563 0.0599 -1.0000 -1.0000 4929546 1579913366.70 151.4552 60.0037 32.0000 1.9856 1.9872 417.2899 417.6884 0.0599 -1.0000 -1.0000 4929609 1579913366.80 151.4584 60.0037 32.0000 1.9849 1.9865 417.3201 417.7185 0.0599 -1.0000 -1.0000 4929671 1579913366.90 151.5616 60.0037 32.0000 1.9839 1.9854 417.3976 417.7937 0.0596 -1.0000 -1.0000 4929749 1579913367.00 151.5616 60.0037 32.0000 1.9850 1.9866 417.4097 417.8073 0.0598 -1.0000 -1.0000 4929812 1579913367.10 151.5616 60.0037 32.0000 1.9851 1.9867 417.2295 417.6272 0.0598 -1.0000 -1.0000 4930093 1579913367.20 151.5616 60.0037 32.0000 1.9854 1.9870 417.1590 417.5578 0.0600 -1.0000 -1.0000 4930171 1579913367.30 151.5616 60.0037 32.0000 1.9849 1.9865 417.3306 417.7295 0.0600 -1.0000 -1.0000 4930234 1579913367.40 151.5616 60.0037 32.0000 1.9850 1.9865 417.4318 417.8300 0.0598 -1.0000 -1.0000 4930296 1579913367.50 151.4854 60.0037 32.0000 1.9847 1.9863 417.3988 417.7968 0.0598 -1.0000 -1.0000 4930359 1579913367.60 151.4854 60.0037 32.0000 1.9847 1.9863 417.1010 417.4989 0.0599 -1.0000 -1.0000 4930890 1579913367.70 151.4854 60.0037 32.0000 1.9851 1.9867 417.1661 417.5644 0.0599 -1.0000 -1.0000 4930968 1579913367.80 151.4854 60.0037 32.0000 1.9849 1.9864 417.1838 417.5825 0.0599 -1.0000 -1.0000 4931030 1579913367.90 151.4854 60.0037 32.0000 1.9844 1.9860 417.2705 417.6680 0.0598 -1.0000 -1.0000 4931093 1579913368.00 151.4861 60.0037 32.0000 1.9856 1.9871 417.2515 417.6501 0.0600 -1.0000 -1.0000 4931171 1579913368.10 151.4872 60.0037 32.0000 1.9851 1.9867 417.1791 417.5760 0.0597 -1.0000 -1.0000 4931234 1579913368.20 151.4872 60.0037 32.0000 1.9860 1.9875 417.2436 417.6413 0.0599 -1.0000 -1.0000 4931812 1579913368.30 151.4872 60.0037 32.0000 1.9846 1.9862 417.4707 417.8696 0.0600 -1.0000 -1.0000 4931890 1579913368.40 151.4872 60.0037 32.0000 1.9852 1.9868 417.3975 417.7958 0.0599 -1.0000 -1.0000 4931952 1579913368.50 151.4872 60.0037 32.0000 1.9855 1.9871 417.2514 417.6492 0.0597 -1.0000 -1.0000 4932015 1579913368.60 151.4655 60.0037 32.0000 1.9849 1.9864 417.1918 417.5905 0.0600 -1.0000 -1.0000 4932078 1579913368.70 151.4655 60.0037 32.0000 1.9846 1.9862 417.2523 417.6505 0.0598 -1.0000 -1.0000 4932140 1579913368.80 151.4655 60.0037 32.0000 1.9851 1.9866 417.4440 417.8417 0.0598 -1.0000 -1.0000 4932202 1579913368.90 151.4655 60.0037 32.0000 1.9848 1.9864 417.3914 417.7897 0.0599 -1.0000 -1.0000 4932281 1579913369.00 151.4655 60.0037 32.0000 1.9853 1.9869 417.3471 417.7452 0.0598 -1.0000 -1.0000 4932343 1579913369.10 151.5537 60.0037 32.0000 1.9852 1.9867 417.2455 417.6428 0.0598 -1.0000 -1.0000 4932405 1579913369.20 151.5947 60.0037 32.0000 1.9844 1.9859 417.3936 417.7921 0.0599 -1.0000 -1.0000 4932593 1579913369.30 151.5947 60.0037 32.0000 1.9842 1.9857 417.5001 417.8984 0.0599 -1.0000 -1.0000 4932655 1579913369.40 151.5947 60.0037 32.0000 1.9844 1.9859 417.3587 417.7569 0.0599 -1.0000 -1.0000 4932734 1579913369.50 151.5947 60.0037 32.0000 1.9853 1.9868 417.2208 417.6201 0.0601 -1.0000 -1.0000 4932796 1579913369.60 151.5947 60.0037 32.0000 1.9854 1.9869 417.2255 417.6245 0.0600 -1.0000 -1.0000 4932859 1579913369.70 151.5050 60.0034 32.0000 1.9841 1.9857 417.2080 417.6061 0.0598 -1.0000 -1.0000 4932937 1579913369.80 151.5050 60.0034 32.0000 1.9838 1.9854 417.4235 417.8219 0.0599 -1.0000 -1.0000 4932999 1579913369.90 151.5050 60.0034 32.0000 1.9846 1.9861 417.4023 417.8005 0.0599 -1.0000 -1.0000 4933062 1579913370.00 151.5050 60.0034 32.0000 1.9854 1.9870 417.3021 417.7008 0.0600 -1.0000 -1.0000 4933140 1579913370.10 151.5050 60.0034 32.0000 1.9851 1.9867 417.1300 417.5280 0.0598 -1.0000 -1.0000 4933202 1579913370.20 151.5050 60.0034 32.0000 1.9842 1.9858 417.3544 417.7518 0.0597 -1.0000 -1.0000 4933265 1579913370.30 151.5050 60.0034 32.0000 1.9844 1.9859 417.4286 417.8262 0.0598 -1.0000 -1.0000 4933327 1579913370.40 151.5050 60.0034 32.0000 1.9851 1.9866 417.2757 417.6732 0.0598 -1.0000 -1.0000 4933390 1579913370.50 151.5050 60.0034 32.0000 1.9853 1.9868 417.2034 417.6012 0.0598 -1.0000 -1.0000 4933452 1579913370.60 151.5050 60.0034 32.0000 1.9847 1.9863 417.4142 417.8123 0.0599 -1.0000 -1.0000 4933531 1579913370.70 151.5050 60.0034 32.0000 1.9850 1.9865 417.4765 417.8738 0.0597 -1.0000 -1.0000 4933812 1579913370.80 151.5050 60.0034 32.0000 1.9851 1.9867 417.3662 417.7652 0.0600 -1.0000 -1.0000 4933874 1579913370.90 151.5050 60.0034 32.0000 1.9854 1.9870 417.1623 417.5608 0.0599 -1.0000 -1.0000 4933952 1579913371.00 151.5585 60.0034 32.0000 1.9850 1.9866 417.1507 417.5488 0.0599 -1.0000 -1.0000 4934015 1579913371.10 151.5585 60.0034 32.0000 1.9847 1.9862 417.3805 417.7783 0.0598 -1.0000 -1.0000 4934078 1579913371.20 151.5585 60.0034 32.0000 1.9842 1.9858 417.5154 417.9136 0.0599 -1.0000 -1.0000 4934140 1579913371.30 151.5585 60.0034 32.0000 1.9843 1.9858 417.2825 417.6809 0.0599 -1.0000 -1.0000 4934327 1579913371.40 151.5585 60.0034 32.0000 1.9852 1.9867 417.2660 417.6639 0.0599 -1.0000 -1.0000 4934390 1579913371.50 151.5585 60.0034 32.0000 1.9831 1.9847 417.4326 417.8315 0.0600 -1.0000 -1.0000 4934452 1579913371.60 151.4947 60.0034 32.0000 1.9844 1.9859 417.5216 417.9190 0.0596 -1.0000 -1.0000 4934515 1579913371.70 151.4947 60.0034 32.0000 1.9850 1.9865 417.3202 417.7170 0.0597 -1.0000 -1.0000 4934655 1579913371.80 151.4947 60.0034 32.0000 1.9855 1.9871 417.1933 417.5914 0.0599 -1.0000 -1.0000 4934827 1579913371.90 151.4947 60.0034 32.0000 1.9853 1.9868 417.0984 417.4964 0.0599 -1.0000 -1.0000 4934890 1579913372.00 151.4947 60.0034 32.0000 1.9843 1.9859 417.2745 417.6738 0.0600 -1.0000 -1.0000 4934968 1579913372.10 151.4947 60.0034 32.0000 1.9837 1.9852 417.4655 417.8640 0.0598 -1.0000 -1.0000 4935030 1579913372.20 151.4676 60.0034 32.0000 1.9843 1.9859 417.4917 417.8906 0.0599 -1.0000 -1.0000 4935093 1579913372.30 151.4676 60.0034 32.0000 1.9855 1.9871 417.3541 417.7520 0.0598 -1.0000 -1.0000 4935546 1579913372.40 151.4676 60.0034 32.0000 1.9849 1.9865 417.3433 417.7410 0.0598 -1.0000 -1.0000 4935609 1579913372.50 151.4676 60.0034 32.0000 1.9846 1.9861 417.4236 417.8209 0.0598 -1.0000 -1.0000 4935671 1579913372.60 151.4676 60.0034 32.0000 1.9846 1.9861 417.4936 417.8921 0.0598 -1.0000 -1.0000 4935749 1579913372.70 151.5105 60.0034 32.0000 1.9847 1.9863 417.3410 417.7389 0.0598 -1.0000 -1.0000 4935812 1579913372.80 151.5105 60.0034 32.0000 1.9859 1.9875 417.2186 417.6167 0.0599 -1.0000 -1.0000 4935875 1579913372.90 151.5105 60.0034 32.0000 1.9855 1.9870 417.2691 417.6670 0.0598 -1.0000 -1.0000 4935952 1579913373.00 151.5105 60.0034 32.0000 1.9848 1.9864 417.4051 417.8030 0.0598 -1.0000 -1.0000 4936015 1579913373.10 151.5105 60.0034 32.0000 1.9848 1.9864 417.4486 417.8472 0.0599 -1.0000 -1.0000 4936078 1579913373.20 151.4999 60.0034 32.0000 1.9848 1.9864 417.2868 417.6856 0.0600 -1.0000 -1.0000 4936140 1579913373.30 151.4965 60.0034 32.0000 1.9848 1.9864 417.1512 417.5492 0.0598 -1.0000 -1.0000 4936202 1579913373.40 151.4965 60.0034 32.0000 1.9848 1.9864 417.2360 417.6346 0.0599 -1.0000 -1.0000 4936281 1579913373.50 151.4965 60.0034 32.0000 1.9840 1.9856 417.4190 417.8171 0.0599 -1.0000 -1.0000 4936343 1579913373.60 151.4965 60.0034 32.0000 1.9843 1.9859 417.3147 417.7128 0.0598 -1.0000 -1.0000 4936405 1579913373.70 151.4965 60.0034 32.0000 1.9855 1.9871 417.1246 417.5216 0.0597 -1.0000 -1.0000 4936484 1579913373.80 151.4965 60.0034 32.0000 1.9858 1.9873 417.1970 417.5947 0.0598 -1.0000 -1.0000 4936577 1579913373.90 151.4978 60.0034 32.0000 1.9845 1.9861 417.4090 417.8072 0.0599 -1.0000 -1.0000 4936640 1579913374.00 151.5077 60.0034 32.0000 1.9848 1.9864 417.3686 417.7668 0.0599 -1.0000 -1.0000 4936702 1579913374.10 151.5077 60.0034 32.0000 1.9861 1.9877 417.2658 417.6640 0.0599 -1.0000 -1.0000 4936765 1579913374.20 151.5077 60.0034 32.0000 1.9847 1.9863 417.2671 417.6646 0.0597 -1.0000 -1.0000 4936843 1579913374.30 151.5077 60.0034 32.0000 1.9842 1.9858 417.4148 417.8126 0.0598 -1.0000 -1.0000 4937077 1579913374.40 151.5077 60.0034 32.0000 1.9839 1.9855 417.4690 417.8665 0.0598 -1.0000 -1.0000 4937140 1579913374.50 151.5077 60.0034 32.0000 1.9848 1.9863 417.3261 417.7248 0.0600 -1.0000 -1.0000 4937202 1579913374.60 151.5115 60.0034 32.0000 1.9858 1.9874 417.2335 417.6316 0.0599 -1.0000 -1.0000 4937280 1579913374.70 151.5115 60.0034 32.0000 1.9849 1.9865 417.5713 417.9705 0.0600 -1.0000 -1.0000 4937343 1579913374.80 151.5115 60.0034 32.0000 1.9840 1.9855 417.4027 417.8012 0.0599 -1.0000 -1.0000 4938343 1579913374.90 151.5115 60.0034 32.0000 1.9860 1.9875 417.2461 417.6445 0.0599 -1.0000 -1.0000 4938405 1579913375.00 151.5115 60.0034 32.0000 1.9849 1.9865 417.1500 417.5474 0.0599 -1.0000 -1.0000 4938468 1579913375.10 151.4613 60.0036 32.0000 1.9845 1.9861 417.4233 417.8227 0.0600 -1.0000 -1.0000 4938546 1579913375.20 151.4613 60.0036 32.0000 1.9841 1.9857 417.4430 417.8409 0.0598 -1.0000 -1.0000 4938624 1579913375.30 151.4613 60.0036 32.0000 1.9840 1.9856 417.4072 417.8049 0.0598 -1.0000 -1.0000 4938687 1579913375.40 151.4613 60.0036 32.0000 1.9850 1.9865 417.2175 417.6149 0.0598 -1.0000 -1.0000 4938749 1579913375.50 151.4613 60.0036 32.0000 1.9853 1.9868 417.1840 417.5818 0.0598 -1.0000 -1.0000 4938827 1579913375.60 151.4666 60.0036 32.0000 1.9847 1.9862 417.2763 417.6734 0.0597 -1.0000 -1.0000 4938890 1579913375.70 151.4715 60.0036 32.0000 1.9845 1.9860 417.4210 417.8192 0.0599 -1.0000 -1.0000 4938952 1579913375.80 151.4715 60.0036 32.0000 1.9849 1.9864 417.1953 417.5938 0.0599 -1.0000 -1.0000 4939015 1579913375.90 151.4715 60.0036 32.0000 1.9857 1.9872 417.2390 417.6366 0.0598 -1.0000 -1.0000 4939077 1579913376.00 151.4715 60.0036 32.0000 1.9856 1.9871 417.2338 417.6313 0.0598 -1.0000 -1.0000 4939155 1579913376.10 151.4714 60.0036 32.0000 1.9851 1.9866 417.4371 417.8356 0.0598 -1.0000 -1.0000 4939218 1579913376.20 151.4615 60.0036 32.0000 1.9848 1.9863 417.4123 417.8094 0.0597 -1.0000 -1.0000 4939280 1579913376.30 151.4615 60.0036 32.0000 1.9851 1.9867 417.3895 417.7874 0.0599 -1.0000 -1.0000 4939359 1579913376.40 151.4615 60.0036 32.0000 1.9856 1.9871 417.1545 417.5530 0.0599 -1.0000 -1.0000 4939578 1579913376.50 151.4615 60.0036 32.0000 1.9853 1.9869 417.2256 417.6240 0.0599 -1.0000 -1.0000 4939640 1579913376.60 151.4615 60.0036 32.0000 1.9845 1.9861 417.3346 417.7326 0.0598 -1.0000 -1.0000 4939718 1579913376.70 151.4615 60.0036 32.0000 1.9846 1.9861 417.3645 417.7632 0.0600 -1.0000 -1.0000 4939781 1579913376.80 151.4615 60.0036 32.0000 1.9850 1.9866 417.3762 417.7744 0.0598 -1.0000 -1.0000 4939843 1579913376.90 151.4615 60.0036 32.0000 1.9852 1.9867 417.2845 417.6836 0.0600 -1.0000 -1.0000 4940077 1579913377.00 151.4615 60.0036 32.0000 1.9848 1.9864 417.3362 417.7343 0.0599 -1.0000 -1.0000 4940140 1579913377.10 151.4615 60.0036 32.0000 1.9842 1.9858 417.4188 417.8171 0.0598 -1.0000 -1.0000 4940202 1579913377.20 151.4591 60.0036 32.0000 1.9857 1.9873 417.3035 417.7020 0.0599 -1.0000 -1.0000 4940280 1579913377.30 151.4458 60.0036 32.0000 1.9860 1.9875 417.1960 417.5931 0.0598 -1.0000 -1.0000 4940343 1579913377.40 151.4458 60.0036 32.0000 1.9858 1.9874 417.2606 417.6590 0.0599 -1.0000 -1.0000 4940609 1579913377.50 151.4458 60.0036 32.0000 1.9845 1.9861 417.3627 417.7608 0.0598 -1.0000 -1.0000 4940671 1579913377.60 151.4458 60.0036 32.0000 1.9844 1.9859 417.3010 417.6979 0.0598 -1.0000 -1.0000 4940734 1579913377.70 151.4458 60.0036 32.0000 1.9857 1.9872 417.2401 417.6381 0.0598 -1.0000 -1.0000 4940796 1579913377.80 151.4458 60.0036 32.0000 1.9856 1.9871 417.1770 417.5752 0.0599 -1.0000 -1.0000 4940874 1579913377.90 151.4780 60.0036 32.0000 1.9849 1.9865 417.1287 417.5271 0.0599 -1.0000 -1.0000 4941046 1579913378.00 151.5279 60.0036 32.0000 1.9846 1.9862 417.2885 417.6864 0.0598 -1.0000 -1.0000 4941125 1579913378.10 151.5279 60.0036 32.0000 1.9841 1.9856 417.2825 417.6815 0.0600 -1.0000 -1.0000 4941187 1579913378.20 151.5279 60.0036 32.0000 1.9858 1.9873 417.2057 417.6037 0.0599 -1.0000 -1.0000 4941249 1579913378.30 151.5279 60.0036 32.0000 1.9846 1.9861 417.2761 417.6736 0.0597 -1.0000 -1.0000 4941312 1579913378.40 151.5279 60.0036 32.0000 1.9835 1.9850 417.3589 417.7565 0.0598 -1.0000 -1.0000 4941562 1579913378.50 151.5027 60.0036 32.0000 1.9836 1.9852 417.4239 417.8231 0.0599 -1.0000 -1.0000 4941625 1579913378.60 151.5027 60.0036 32.0000 1.9846 1.9861 417.2263 417.6247 0.0599 -1.0000 -1.0000 4941687 1579913378.70 151.5027 60.0036 32.0000 1.9847 1.9863 417.1640 417.5621 0.0599 -1.0000 -1.0000 4941749 1579913378.80 151.5027 60.0036 32.0000 1.9843 1.9858 417.3965 417.7950 0.0599 -1.0000 -1.0000 4941812 1579913378.90 151.5027 60.0036 32.0000 1.9847 1.9863 417.4110 417.8089 0.0598 -1.0000 -1.0000 4941890 1579913379.00 151.5027 60.0036 32.0000 1.9847 1.9863 417.3626 417.7607 0.0599 -1.0000 -1.0000 4942062 1579913379.10 151.4926 60.0036 32.0000 1.9853 1.9868 417.2655 417.6636 0.0599 -1.0000 -1.0000 4942125 1579913379.20 151.4926 60.0036 32.0000 1.9850 1.9866 417.4360 417.8343 0.0598 -1.0000 -1.0000 4942202 1579913379.30 151.4926 60.0036 32.0000 1.9847 1.9862 417.3945 417.7923 0.0598 -1.0000 -1.0000 4942265 1579913379.40 151.4926 60.0036 32.0000 1.9849 1.9865 417.2836 417.6807 0.0597 -1.0000 -1.0000 4942343 1579913379.50 151.4926 60.0036 32.0000 1.9854 1.9869 417.1284 417.5257 0.0598 -1.0000 -1.0000 4942562 1579913379.60 151.4926 60.0036 32.0000 1.9846 1.9862 417.3448 417.7430 0.0599 -1.0000 -1.0000 4942640 1579913379.70 151.6095 60.0035 32.0000 1.9842 1.9858 417.3922 417.7902 0.0599 -1.0000 -1.0000 4942702 1579913379.80 151.6095 60.0035 32.0000 1.9841 1.9856 417.4326 417.8317 0.0600 -1.0000 -1.0000 4942765 1579913379.90 151.6095 60.0035 32.0000 1.9855 1.9871 417.2599 417.6591 0.0600 -1.0000 -1.0000 4942827 1579913380.00 151.6095 60.0035 32.0000 1.9855 1.9871 417.1677 417.5648 0.0597 -1.0000 -1.0000 4943077 1579913380.10 151.6095 60.0035 32.0000 1.9843 1.9858 417.2841 417.6812 0.0597 -1.0000 -1.0000 4943140 1579913380.20 151.6095 60.0035 32.0000 1.9836 1.9851 417.3669 417.7647 0.0598 -1.0000 -1.0000 4943202 1579913380.30 151.4295 60.0035 32.0000 1.9841 1.9856 417.1413 417.5388 0.0598 -1.0000 -1.0000 4943265 1579913380.40 151.4295 60.0035 32.0000 1.9846 1.9862 417.1539 417.5519 0.0599 -1.0000 -1.0000 4943327 1579913380.50 151.4295 60.0035 32.0000 1.9847 1.9862 417.2826 417.6810 0.0599 -1.0000 -1.0000 4943625 1579913380.60 151.4295 60.0035 32.0000 1.9845 1.9861 417.2963 417.6946 0.0599 -1.0000 -1.0000 4943687 1579913380.70 151.4295 60.0035 32.0000 1.9847 1.9863 417.2778 417.6758 0.0598 -1.0000 -1.0000 4943749 1579913380.80 151.4174 60.0035 32.0000 1.9850 1.9866 417.1509 417.5482 0.0598 -1.0000 -1.0000 4943812 1579913380.90 151.4174 60.0035 32.0000 1.9852 1.9867 417.1074 417.5052 0.0598 -1.0000 -1.0000 4943890 1579913381.00 151.4174 60.0035 32.0000 1.9846 1.9862 417.2469 417.6448 0.0598 -1.0000 -1.0000 4944312 1579913381.10 151.4174 60.0035 32.0000 1.9841 1.9857 417.3384 417.7368 0.0600 -1.0000 -1.0000 4944374 1579913381.20 151.4174 60.0035 32.0000 1.9851 1.9867 417.4050 417.8034 0.0599 -1.0000 -1.0000 4944452 1579913381.30 151.4776 60.0035 32.0000 1.9846 1.9861 417.1504 417.5485 0.0599 -1.0000 -1.0000 4944515 1579913381.40 151.5322 60.0035 32.0000 1.9848 1.9864 417.3492 417.7474 0.0599 -1.0000 -1.0000 4944593 1579913381.50 151.5322 60.0035 32.0000 1.9844 1.9859 417.4112 417.8100 0.0599 -1.0000 -1.0000 4944655 1579913381.60 151.5322 60.0035 32.0000 1.9847 1.9862 417.3949 417.7927 0.0598 -1.0000 -1.0000 4944718 1579913381.70 151.5322 60.0035 32.0000 1.9847 1.9863 417.2608 417.6583 0.0598 -1.0000 -1.0000 4944780 1579913381.80 151.5322 60.0035 32.0000 1.9845 1.9861 417.2016 417.5987 0.0597 -1.0000 -1.0000 4944843 1579913381.90 151.5360 60.0035 32.0000 1.9845 1.9860 417.1258 417.5232 0.0598 -1.0000 -1.0000 4944905 1579913382.00 151.5360 60.0035 32.0000 1.9838 1.9853 417.2771 417.6746 0.0598 -1.0000 -1.0000 4944984 1579913382.10 151.5360 60.0035 32.0000 1.9846 1.9862 417.3803 417.7790 0.0599 -1.0000 -1.0000 4945327 1579913382.20 151.5360 60.0035 32.0000 1.9850 1.9865 417.1602 417.5575 0.0598 -1.0000 -1.0000 4945390 1579913382.30 151.5360 60.0035 32.0000 1.9857 1.9873 417.2460 417.6448 0.0600 -1.0000 -1.0000 4945452 1579913382.40 151.5360 60.0035 32.0000 1.9848 1.9864 417.3695 417.7676 0.0599 -1.0000 -1.0000 4945515 1579913382.50 151.4549 60.0035 32.0000 1.9840 1.9856 417.2778 417.6765 0.0599 -1.0000 -1.0000 4945578 1579913382.60 151.4549 60.0035 32.0000 1.9850 1.9866 417.1572 417.5548 0.0597 -1.0000 -1.0000 4945828 1579913382.70 151.4549 60.0035 32.0000 1.9846 1.9862 417.2697 417.6666 0.0597 -1.0000 -1.0000 4945890 1579913382.80 151.4549 60.0035 32.0000 1.9853 1.9868 417.4265 417.8241 0.0598 -1.0000 -1.0000 4945952 1579913382.90 151.4549 60.0035 32.0000 1.9854 1.9870 417.3449 417.7432 0.0600 -1.0000 -1.0000 4946015 1579913383.00 151.4678 60.0035 32.0000 1.9858 1.9873 417.1969 417.5949 0.0598 -1.0000 -1.0000 4946078 1579913383.10 151.5297 60.0035 32.0000 1.9857 1.9873 417.2122 417.6109 0.0599 -1.0000 -1.0000 4946343 1579913383.20 151.5297 60.0035 32.0000 1.9850 1.9866 417.3248 417.7220 0.0597 -1.0000 -1.0000 4946405 1579913383.30 151.5297 60.0035 32.0000 1.9856 1.9872 417.3885 417.7864 0.0598 -1.0000 -1.0000 4946468 1579913383.40 151.5297 60.0035 32.0000 1.9852 1.9867 417.3576 417.7557 0.0599 -1.0000 -1.0000 4946546 1579913383.50 151.5297 60.0035 32.0000 1.9860 1.9876 417.2147 417.6137 0.0600 -1.0000 -1.0000 4946609 1579913383.60 151.5340 60.0035 32.0000 1.9853 1.9869 417.0846 417.4822 0.0598 -1.0000 -1.0000 4946796 1579913383.70 151.5435 60.0035 32.0000 1.9842 1.9858 417.4088 417.8067 0.0598 -1.0000 -1.0000 4946859 1579913383.80 151.5435 60.0035 32.0000 1.9842 1.9858 417.2976 417.6957 0.0598 -1.0000 -1.0000 4946921 1579913383.90 151.5435 60.0035 32.0000 1.9854 1.9869 417.1824 417.5808 0.0599 -1.0000 -1.0000 4946984 1579913384.00 151.5435 60.0035 32.0000 1.9848 1.9864 417.1912 417.5891 0.0599 -1.0000 -1.0000 4947062 1579913384.10 151.5435 60.0035 32.0000 1.9850 1.9865 417.2691 417.6677 0.0599 -1.0000 -1.0000 4947124 1579913384.20 151.5435 60.0035 32.0000 1.9847 1.9862 417.3117 417.7106 0.0600 -1.0000 -1.0000 4947187 1579913384.30 151.4103 60.0035 32.0000 1.9847 1.9863 417.3471 417.7455 0.0599 -1.0000 -1.0000 4947265 1579913384.40 151.4103 60.0035 32.0000 1.9863 1.9878 417.2064 417.6052 0.0599 -1.0000 -1.0000 4947327 1579913384.50 151.4103 60.0035 32.0000 1.9852 1.9868 417.1566 417.5545 0.0598 -1.0000 -1.0000 4947390 1579913384.60 151.4103 60.0035 32.0000 1.9840 1.9856 417.3259 417.7236 0.0598 -1.0000 -1.0000 4947609 1579913384.70 151.4103 60.0035 32.0000 1.9843 1.9858 417.3803 417.7793 0.0601 -1.0000 -1.0000 4947671 1579913384.80 151.4721 60.0039 32.0000 1.9848 1.9864 417.2777 417.6756 0.0597 -1.0000 -1.0000 4947734 1579913384.90 151.4721 60.0039 32.0000 1.9852 1.9868 417.2606 417.6583 0.0598 -1.0000 -1.0000 4947812 1579913385.00 151.4721 60.0039 32.0000 1.9840 1.9856 417.3838 417.7817 0.0598 -1.0000 -1.0000 4947875 1579913385.10 151.4721 60.0039 32.0000 1.9838 1.9854 417.4479 417.8460 0.0599 -1.0000 -1.0000 4947937 1579913385.20 151.4721 60.0039 32.0000 1.9852 1.9868 417.2701 417.6690 0.0599 -1.0000 -1.0000 4948078 1579913385.30 151.4842 60.0039 32.0000 1.9849 1.9865 417.0740 417.4710 0.0598 -1.0000 -1.0000 4948140 1579913385.40 151.5206 60.0039 32.0000 1.9849 1.9864 417.2656 417.6625 0.0597 -1.0000 -1.0000 4948202 1579913385.50 151.5206 60.0039 32.0000 1.9852 1.9868 417.2895 417.6882 0.0599 -1.0000 -1.0000 4948265 1579913385.60 151.5206 60.0039 32.0000 1.9845 1.9860 417.4462 417.8446 0.0599 -1.0000 -1.0000 4948327 1579913385.70 151.5206 60.0039 32.0000 1.9845 1.9860 417.3996 417.7989 0.0600 -1.0000 -1.0000 4948562 1579913385.80 151.5206 60.0039 32.0000 1.9858 1.9873 417.2402 417.6382 0.0599 -1.0000 -1.0000 4948624 1579913385.90 151.5206 60.0039 32.0000 1.9846 1.9861 417.3136 417.7121 0.0599 -1.0000 -1.0000 4948687 1579913386.00 151.5067 60.0039 32.0000 1.9838 1.9853 417.4521 417.8501 0.0598 -1.0000 -1.0000 4948765 1579913386.10 151.4940 60.0039 32.0000 1.9848 1.9863 417.3985 417.7966 0.0599 -1.0000 -1.0000 4948827 1579913386.20 151.4940 60.0039 32.0000 1.9851 1.9867 417.2681 417.6667 0.0599 -1.0000 -1.0000 4949562 1579913386.30 151.4940 60.0039 32.0000 1.9850 1.9866 417.1230 417.5201 0.0597 -1.0000 -1.0000 4949625 1579913386.40 151.4940 60.0039 32.0000 1.9840 1.9856 417.3232 417.7209 0.0598 -1.0000 -1.0000 4949687 1579913386.50 151.4940 60.0039 32.0000 1.9845 1.9861 417.4275 417.8252 0.0597 -1.0000 -1.0000 4949749 1579913386.60 151.4249 60.0039 32.0000 1.9848 1.9863 417.4540 417.8511 0.0597 -1.0000 -1.0000 4949828 1579913386.70 151.4249 60.0039 32.0000 1.9858 1.9874 417.2433 417.6409 0.0597 -1.0000 -1.0000 4949890 1579913386.80 151.4249 60.0039 32.0000 1.9855 1.9871 417.1903 417.5882 0.0599 -1.0000 -1.0000 4949952 1579913386.90 151.4249 60.0039 32.0000 1.9851 1.9866 417.3459 417.7452 0.0600 -1.0000 -1.0000 4950031 1579913387.00 151.4249 60.0039 32.0000 1.9843 1.9859 417.4165 417.8147 0.0599 -1.0000 -1.0000 4950093 1579913387.10 151.4594 60.0039 32.0000 1.9856 1.9872 417.2755 417.6740 0.0599 -1.0000 -1.0000 4950155 1579913387.20 151.4594 60.0039 32.0000 1.9850 1.9866 417.0932 417.4922 0.0600 -1.0000 -1.0000 4950218 1579913387.30 151.4594 60.0039 32.0000 1.9849 1.9865 417.1738 417.5724 0.0598 -1.0000 -1.0000 4950281 1579913387.40 151.4594 60.0039 32.0000 1.9837 1.9853 417.3659 417.7632 0.0597 -1.0000 -1.0000 4950359 1579913387.50 151.4594 60.0039 32.0000 1.9838 1.9854 417.3131 417.7115 0.0599 -1.0000 -1.0000 4950421 1579913387.60 151.4594 60.0039 32.0000 1.9847 1.9862 417.2117 417.6102 0.0599 -1.0000 -1.0000 4950484 1579913387.70 151.4593 60.0039 32.0000 1.9854 1.9869 417.1822 417.5803 0.0599 -1.0000 -1.0000 4951062 1579913387.80 151.4593 60.0039 32.0000 1.9848 1.9863 417.2940 417.6921 0.0599 -1.0000 -1.0000 4951124 1579913387.90 151.4593 60.0039 32.0000 1.9848 1.9864 417.4105 417.8092 0.0599 -1.0000 -1.0000 4951187 1579913388.00 151.4593 60.0039 32.0000 1.9851 1.9867 417.4421 417.8407 0.0599 -1.0000 -1.0000 4951265 1579913388.10 151.4593 60.0039 32.0000 1.9850 1.9866 417.3739 417.7717 0.0598 -1.0000 -1.0000 4951327 1579913388.20 151.4593 60.0039 32.0000 1.9848 1.9863 417.1563 417.5540 0.0599 -1.0000 -1.0000 4951546 1579913388.30 151.4593 60.0039 32.0000 1.9845 1.9861 417.3449 417.7435 0.0599 -1.0000 -1.0000 4951624 1579913388.40 151.4593 60.0039 32.0000 1.9842 1.9858 417.3889 417.7873 0.0599 -1.0000 -1.0000 4951687 1579913388.50 151.4593 60.0039 32.0000 1.9848 1.9864 417.2885 417.6875 0.0599 -1.0000 -1.0000 4951749 1579913388.60 151.4593 60.0039 32.0000 1.9856 1.9871 417.2409 417.6388 0.0598 -1.0000 -1.0000 4951828 1579913388.70 151.4956 60.0039 32.0000 1.9862 1.9877 417.2088 417.6068 0.0598 -1.0000 -1.0000 4952562 1579913388.80 151.5253 60.0039 32.0000 1.9854 1.9870 417.3427 417.7408 0.0599 -1.0000 -1.0000 4952624 1579913388.90 151.5253 60.0039 32.0000 1.9841 1.9856 417.4441 417.8428 0.0599 -1.0000 -1.0000 4952687 1579913389.00 151.5253 60.0039 32.0000 1.9854 1.9870 417.4286 417.8284 0.0600 -1.0000 -1.0000 4952749 1579913389.10 151.5253 60.0039 32.0000 1.9849 1.9864 417.3310 417.7284 0.0597 -1.0000 -1.0000 4952827 1579913389.20 151.5253 60.0039 32.0000 1.9855 1.9870 417.1877 417.5856 0.0599 -1.0000 -1.0000 4952890 1579913389.30 151.5253 60.0039 32.0000 1.9852 1.9868 417.4541 417.8530 0.0599 -1.0000 -1.0000 4952952 1579913389.40 151.5486 60.0039 32.0000 1.9852 1.9867 417.4587 417.8573 0.0599 -1.0000 -1.0000 4953030 1579913389.50 151.5486 60.0039 32.0000 1.9850 1.9866 417.4851 417.8827 0.0598 -1.0000 -1.0000 4953093 1579913389.60 151.5486 60.0039 32.0000 1.9848 1.9863 417.2295 417.6277 0.0599 -1.0000 -1.0000 4953155 1579913389.70 151.5486 60.0039 32.0000 1.9838 1.9854 417.1608 417.5586 0.0598 -1.0000 -1.0000 4953234 1579913389.80 151.4707 60.0032 32.0000 1.9842 1.9858 417.3687 417.7666 0.0598 -1.0000 -1.0000 4953296 1579913389.90 151.4664 60.0031 32.0000 1.9839 1.9855 417.4009 417.7990 0.0598 -1.0000 -1.0000 4953359 1579913390.00 151.4664 60.0031 32.0000 1.9854 1.9870 417.2533 417.6507 0.0598 -1.0000 -1.0000 4953437 1579913390.10 151.4664 60.0031 32.0000 1.9851 1.9866 417.1937 417.5915 0.0598 -1.0000 -1.0000 4953499 1579913390.20 151.4664 60.0031 32.0000 1.9845 1.9861 417.3259 417.7242 0.0599 -1.0000 -1.0000 4953593 1579913390.30 151.4664 60.0031 32.0000 1.9843 1.9859 417.4674 417.8660 0.0599 -1.0000 -1.0000 4953671 1579913390.40 151.4761 60.0031 32.0000 1.9852 1.9868 417.2389 417.6368 0.0598 -1.0000 -1.0000 4953734 1579913390.50 151.6389 60.0031 32.0000 1.9854 1.9870 417.2445 417.6415 0.0598 -1.0000 -1.0000 4953796 1579913390.60 151.6389 60.0031 32.0000 1.9851 1.9866 417.2645 417.6625 0.0598 -1.0000 -1.0000 4953859 1579913390.70 151.6389 60.0031 32.0000 1.9842 1.9858 417.3736 417.7722 0.0600 -1.0000 -1.0000 4953921 1579913390.80 151.6389 60.0031 32.0000 1.9845 1.9861 417.3798 417.7786 0.0599 -1.0000 -1.0000 4953984 1579913390.90 151.6389 60.0031 32.0000 1.9855 1.9870 417.2880 417.6864 0.0599 -1.0000 -1.0000 4954062 1579913391.00 151.6389 60.0031 32.0000 1.9858 1.9874 417.1805 417.5795 0.0599 -1.0000 -1.0000 4954125 1579913391.10 151.6389 60.0031 32.0000 1.9859 1.9874 417.2953 417.6928 0.0598 -1.0000 -1.0000 4954187 1579913391.20 151.6389 60.0031 32.0000 1.9844 1.9859 417.4737 417.8717 0.0598 -1.0000 -1.0000 4954249 1579913391.30 151.6389 60.0031 32.0000 1.9848 1.9864 417.3898 417.7879 0.0598 -1.0000 -1.0000 4954312 1579913391.40 151.6389 60.0031 32.0000 1.9857 1.9873 417.3532 417.7513 0.0598 -1.0000 -1.0000 4954390 1579913391.50 151.6389 60.0031 32.0000 1.9846 1.9862 417.3321 417.7304 0.0599 -1.0000 -1.0000 4954452 1579913391.60 151.5164 60.0031 32.0000 1.9841 1.9857 417.4551 417.8534 0.0598 -1.0000 -1.0000 4954515 1579913391.70 151.4987 60.0031 32.0000 1.9846 1.9861 417.2354 417.6330 0.0598 -1.0000 -1.0000 4954593 1579913391.80 151.4987 60.0031 32.0000 1.9850 1.9865 417.2017 417.5997 0.0598 -1.0000 -1.0000 4954655 1579913391.90 151.4987 60.0031 32.0000 1.9847 1.9863 417.3080 417.7060 0.0599 -1.0000 -1.0000 4954718 1579913392.00 151.4987 60.0031 32.0000 1.9844 1.9860 417.4251 417.8227 0.0598 -1.0000 -1.0000 4954796 1579913392.10 151.4987 60.0031 32.0000 1.9836 1.9851 417.4538 417.8521 0.0599 -1.0000 -1.0000 4954859 1579913392.20 151.4287 60.0031 32.0000 1.9843 1.9859 417.4078 417.8060 0.0599 -1.0000 -1.0000 4954921 1579913392.30 151.4287 60.0031 32.0000 1.9840 1.9856 417.1926 417.5909 0.0599 -1.0000 -1.0000 4955609 1579913392.40 151.4287 60.0031 32.0000 1.9853 1.9869 417.1777 417.5756 0.0598 -1.0000 -1.0000 4955671 1579913392.50 151.4287 60.0031 32.0000 1.9849 1.9864 417.2715 417.6689 0.0598 -1.0000 -1.0000 4955734 1579913392.60 151.4287 60.0031 32.0000 1.9843 1.9859 417.3596 417.7578 0.0598 -1.0000 -1.0000 4955812 1579913392.70 151.4803 60.0031 32.0000 1.9855 1.9870 417.2328 417.6308 0.0599 -1.0000 -1.0000 4955874 1579913392.80 151.4920 60.0031 32.0000 1.9855 1.9871 417.2262 417.6248 0.0600 -1.0000 -1.0000 4955937 1579913392.90 151.4920 60.0031 32.0000 1.9858 1.9874 417.2662 417.6649 0.0599 -1.0000 -1.0000 4956015 1579913393.00 151.4920 60.0031 32.0000 1.9841 1.9857 417.4273 417.8256 0.0599 -1.0000 -1.0000 4956078 1579913393.10 151.4920 60.0031 32.0000 1.9845 1.9860 417.3707 417.7699 0.0600 -1.0000 -1.0000 4956140 1579913393.20 151.4920 60.0031 32.0000 1.9846 1.9861 417.4266 417.8250 0.0599 -1.0000 -1.0000 4956218 1579913393.30 151.4920 60.0031 32.0000 1.9850 1.9865 417.3610 417.7583 0.0597 -1.0000 -1.0000 4956843 1579913393.40 151.4920 60.0031 32.0000 1.9852 1.9868 417.2050 417.6038 0.0599 -1.0000 -1.0000 4956921 1579913393.50 151.4920 60.0031 32.0000 1.9847 1.9862 417.2838 417.6818 0.0599 -1.0000 -1.0000 4956968 1579913393.60 151.4920 60.0031 32.0000 1.9839 1.9855 417.4249 417.8237 0.0600 -1.0000 -1.0000 4957030 1579913393.70 151.4920 60.0031 32.0000 1.9843 1.9859 417.3042 417.7029 0.0599 -1.0000 -1.0000 4957109 1579913393.80 151.4404 60.0031 32.0000 1.9850 1.9866 417.2360 417.6338 0.0597 -1.0000 -1.0000 4957171 1579913393.90 151.4345 60.0031 32.0000 1.9846 1.9861 417.2903 417.6885 0.0599 -1.0000 -1.0000 4957234 1579913394.00 151.4345 60.0031 32.0000 1.9845 1.9861 417.4907 417.8877 0.0597 -1.0000 -1.0000 4957312 1579913394.10 151.4345 60.0031 32.0000 1.9845 1.9861 417.3388 417.7361 0.0598 -1.0000 -1.0000 4957375 1579913394.20 151.4345 60.0031 32.0000 1.9851 1.9866 417.1886 417.5871 0.0600 -1.0000 -1.0000 4957437 1579913394.30 151.4345 60.0031 32.0000 1.9855 1.9870 417.3826 417.7810 0.0599 -1.0000 -1.0000 4957515 1579913394.40 151.4345 60.0031 32.0000 1.9845 1.9860 417.4022 417.8011 0.0599 -1.0000 -1.0000 4957578 1579913394.50 151.5155 60.0031 32.0000 1.9843 1.9858 417.3581 417.7569 0.0600 -1.0000 -1.0000 4957640 1579913394.60 151.5155 60.0031 32.0000 1.9846 1.9862 417.1847 417.5831 0.0599 -1.0000 -1.0000 4957702 1579913394.70 151.5155 60.0031 32.0000 1.9854 1.9869 417.2494 417.6475 0.0598 -1.0000 -1.0000 4957765 1579913394.80 151.5155 60.0031 32.0000 1.9852 1.9868 417.2431 417.6407 0.0598 -1.0000 -1.0000 4957828 1579913394.90 151.5155 60.0031 32.0000 1.9849 1.9864 417.5520 417.9495 0.0597 -1.0000 -1.0000 4957905 1579913395.00 151.5155 60.0031 32.0000 1.9849 1.9864 417.4447 417.8430 0.0599 -1.0000 -1.0000 4957984 1579913395.10 151.5451 60.0030 32.0000 1.9847 1.9862 417.3066 417.7047 0.0598 -1.0000 -1.0000 4958046 1579913395.20 151.5451 60.0030 32.0000 1.9845 1.9861 417.2242 417.6222 0.0598 -1.0000 -1.0000 4958109 1579913395.30 151.5451 60.0030 32.0000 1.9848 1.9863 417.2897 417.6873 0.0598 -1.0000 -1.0000 4958171 1579913395.40 151.5451 60.0030 32.0000 1.9843 1.9859 417.3985 417.7961 0.0598 -1.0000 -1.0000 4958827 1579913395.50 151.5451 60.0030 32.0000 1.9843 1.9859 417.4599 417.8583 0.0599 -1.0000 -1.0000 4958890 1579913395.60 151.5451 60.0030 32.0000 1.9848 1.9864 417.2855 417.6848 0.0601 -1.0000 -1.0000 4958952 1579913395.70 151.4544 60.0030 32.0000 1.9849 1.9864 417.1837 417.5818 0.0599 -1.0000 -1.0000 4959030 1579913395.80 151.4332 60.0030 32.0000 1.9852 1.9867 417.2526 417.6503 0.0598 -1.0000 -1.0000 4959093 1579913395.90 151.4332 60.0030 32.0000 1.9843 1.9858 417.4205 417.8191 0.0600 -1.0000 -1.0000 4959155 1579913396.00 151.4332 60.0030 32.0000 1.9846 1.9861 417.3460 417.7443 0.0599 -1.0000 -1.0000 4959218 1579913396.10 151.4332 60.0030 32.0000 1.9849 1.9865 417.1453 417.5435 0.0599 -1.0000 -1.0000 4959280 1579913396.20 151.4332 60.0030 32.0000 1.9854 1.9869 417.2237 417.6207 0.0596 -1.0000 -1.0000 4959343 1579913396.30 151.5064 60.0030 32.0000 1.9846 1.9861 417.3723 417.7692 0.0598 -1.0000 -1.0000 4959421 1579913396.40 151.5064 60.0030 32.0000 1.9837 1.9853 417.4265 417.8253 0.0599 -1.0000 -1.0000 4959546 1579913396.50 151.5064 60.0030 32.0000 1.9842 1.9858 417.3947 417.7935 0.0600 -1.0000 -1.0000 4959609 1579913396.60 151.5064 60.0030 32.0000 1.9851 1.9867 417.2982 417.6968 0.0599 -1.0000 -1.0000 4959687 1579913396.70 151.5064 60.0030 32.0000 1.9851 1.9866 417.2630 417.6608 0.0598 -1.0000 -1.0000 4959749 1579913396.80 151.5155 60.0030 32.0000 1.9849 1.9864 417.3284 417.7268 0.0599 -1.0000 -1.0000 4959812 1579913396.90 151.5190 60.0030 32.0000 1.9835 1.9851 417.4472 417.8452 0.0598 -1.0000 -1.0000 5000046 1579913397.00 151.5190 60.0030 32.0000 1.9839 1.9855 417.3601 417.7580 0.0598 -1.0000 -1.0000 5000109 1579913397.10 151.5190 60.0030 32.0000 1.9844 1.9860 417.2418 417.6402 0.0600 -1.0000 -1.0000 5000171 1579913397.20 151.4103 60.0030 32.0000 1.9837 1.9852 417.2066 417.6041 0.0598 -1.0000 -1.0000 5000249 1579913397.30 151.3831 60.0030 32.0000 1.9839 1.9855 417.4006 417.7986 0.0598 -1.0000 -1.0000 5000312 1579913397.40 151.3831 60.0030 32.0000 1.9842 1.9858 417.3829 417.7804 0.0598 -1.0000 -1.0000 5000374 1579913397.50 151.3831 60.0030 32.0000 1.9849 1.9864 417.2395 417.6372 0.0599 -1.0000 -1.0000 5000765 1579913397.60 151.3831 60.0030 32.0000 1.9852 1.9868 417.1889 417.5875 0.0599 -1.0000 -1.0000 5000827 1579913397.70 151.3831 60.0030 32.0000 1.9841 1.9856 417.2622 417.6604 0.0599 -1.0000 -1.0000 5000890 1579913397.80 151.3831 60.0030 32.0000 1.9830 1.9845 417.3359 417.7345 0.0599 -1.0000 -1.0000 5000952 1579913397.90 151.3831 60.0030 32.0000 1.9836 1.9851 417.3581 417.7565 0.0599 -1.0000 -1.0000 5001015 1579913398.00 151.3443 60.0030 32.0000 1.9841 1.9856 417.2620 417.6599 0.0598 -1.0000 -1.0000 5001093 1579913398.10 151.3443 60.0030 32.0000 1.9854 1.9869 417.2160 417.6134 0.0597 -1.0000 -1.0000 5001155 1579913398.20 151.3443 60.0030 32.0000 1.9854 1.9870 417.3531 417.7509 0.0599 -1.0000 -1.0000 5001218 1579913398.30 151.3443 60.0030 32.0000 1.9849 1.9865 417.4521 417.8509 0.0599 -1.0000 -1.0000 5001296 1579913398.40 151.3443 60.0030 32.0000 1.9848 1.9864 417.4062 417.8052 0.0599 -1.0000 -1.0000 5001359 1579913398.50 151.3443 60.0030 32.0000 1.9851 1.9866 417.2821 417.6796 0.0597 -1.0000 -1.0000 5001859 1579913398.60 151.4451 60.0030 32.0000 1.9850 1.9866 417.3786 417.7772 0.0600 -1.0000 -1.0000 5001937 1579913398.70 151.4518 60.0030 32.0000 1.9846 1.9862 417.4898 417.8887 0.0599 -1.0000 -1.0000 5001999 1579913398.80 151.5132 60.0030 32.0000 1.9838 1.9854 417.4385 417.8370 0.0599 -1.0000 -1.0000 5002062 1579913398.90 151.5132 60.0030 32.0000 1.9848 1.9864 417.3226 417.7209 0.0599 -1.0000 -1.0000 5002140 1579913399.00 151.5132 60.0030 32.0000 1.9843 1.9858 417.1749 417.5736 0.0600 -1.0000 -1.0000 5002202 1579913399.10 151.5071 60.0030 32.0000 1.9837 1.9853 417.2977 417.6962 0.0599 -1.0000 -1.0000 5002265 1579913399.20 151.4624 60.0030 32.0000 1.9841 1.9857 417.4272 417.8254 0.0599 -1.0000 -1.0000 5002327 1579913399.30 151.4624 60.0030 32.0000 1.9835 1.9850 417.4485 417.8475 0.0600 -1.0000 -1.0000 5002390 1579913399.40 151.4624 60.0030 32.0000 1.9843 1.9858 417.1939 417.5928 0.0599 -1.0000 -1.0000 5002468 1579913399.50 151.4624 60.0030 32.0000 1.9842 1.9858 417.2099 417.6080 0.0599 -1.0000 -1.0000 5002562 1579913399.60 151.4624 60.0030 32.0000 1.9841 1.9856 417.3595 417.7581 0.0599 -1.0000 -1.0000 5002624 1579913399.70 151.4624 60.0030 32.0000 1.9842 1.9857 417.4068 417.8048 0.0598 -1.0000 -1.0000 5002702 1579913399.80 151.4387 60.0029 32.0000 1.9854 1.9869 417.3063 417.7041 0.0598 -1.0000 -1.0000 5002765 1579913399.90 151.4387 60.0029 32.0000 1.9857 1.9872 417.1303 417.5285 0.0600 -1.0000 -1.0000 5002827 1579913400.00 151.4387 60.0029 32.0000 1.9851 1.9866 417.2393 417.6379 0.0599 -1.0000 -1.0000 5003062 1579913400.10 151.4914 60.0029 32.0000 1.9843 1.9859 417.3960 417.7959 0.0601 -1.0000 -1.0000 5003124 1579913400.20 151.5705 60.0029 32.0000 1.9843 1.9859 417.4206 417.8187 0.0598 -1.0000 -1.0000 5003187 1579913400.30 151.5705 60.0029 32.0000 1.9851 1.9867 417.2963 417.6940 0.0598 -1.0000 -1.0000 5003265 1579913400.40 151.5705 60.0029 32.0000 1.9852 1.9867 417.2190 417.6165 0.0598 -1.0000 -1.0000 5003327 1579913400.50 151.5705 60.0029 32.0000 1.9849 1.9864 417.4690 417.8668 0.0598 -1.0000 -1.0000 5003593 1579913400.60 151.5705 60.0029 32.0000 1.9842 1.9858 417.4437 417.8423 0.0599 -1.0000 -1.0000 5003671 1579913400.70 151.5705 60.0029 32.0000 1.9854 1.9870 417.1844 417.5822 0.0598 -1.0000 -1.0000 5003734 1579913400.80 151.5705 60.0029 32.0000 1.9855 1.9870 417.1253 417.5234 0.0599 -1.0000 -1.0000 5003796 1579913400.90 151.5705 60.0029 32.0000 1.9843 1.9858 417.3249 417.7239 0.0600 -1.0000 -1.0000 5003875 1579913401.00 151.4359 60.0029 32.0000 1.9842 1.9858 417.5793 417.9782 0.0599 -1.0000 -1.0000 5004327 1579913401.10 151.4359 60.0029 32.0000 1.9844 1.9860 417.3871 417.7850 0.0598 -1.0000 -1.0000 5004390 1579913401.20 151.4359 60.0029 32.0000 1.9857 1.9873 417.1946 417.5935 0.0601 -1.0000 -1.0000 5004468 1579913401.30 151.4359 60.0029 32.0000 1.9851 1.9866 417.1952 417.5940 0.0599 -1.0000 -1.0000 5004530 1579913401.40 151.4359 60.0029 32.0000 1.9840 1.9855 417.3696 417.7675 0.0598 -1.0000 -1.0000 5004593 1579913401.50 151.4359 60.0029 32.0000 1.9846 1.9862 417.4214 417.8201 0.0599 -1.0000 -1.0000 5004655 1579913401.60 151.4359 60.0029 32.0000 1.9852 1.9868 417.2672 417.6662 0.0600 -1.0000 -1.0000 5004718 1579913401.70 151.4359 60.0029 32.0000 1.9844 1.9860 417.3014 417.7000 0.0599 -1.0000 -1.0000 5004796 1579913401.80 151.4359 60.0029 32.0000 1.9836 1.9852 417.3517 417.7496 0.0597 -1.0000 -1.0000 5004859 1579913401.90 151.4359 60.0029 32.0000 1.9840 1.9856 417.4447 417.8419 0.0598 -1.0000 -1.0000 5004921 1579913402.00 151.4359 60.0029 32.0000 1.9848 1.9863 417.2792 417.6786 0.0600 -1.0000 -1.0000 5004999 1579913402.10 151.4258 60.0029 32.0000 1.9856 1.9871 417.2002 417.5984 0.0599 -1.0000 -1.0000 5005093 1579913402.20 151.4900 60.0029 32.0000 1.9851 1.9866 417.2747 417.6720 0.0597 -1.0000 -1.0000 5005155 1579913402.30 151.4900 60.0029 32.0000 1.9851 1.9867 417.3925 417.7904 0.0599 -1.0000 -1.0000 5005234 1579913402.40 151.4900 60.0029 32.0000 1.9857 1.9873 417.3787 417.7784 0.0601 -1.0000 -1.0000 5005280 1579913402.50 151.4900 60.0029 32.0000 1.9852 1.9867 417.2713 417.6705 0.0600 -1.0000 -1.0000 5005359 1579913402.60 151.4900 60.0029 32.0000 1.9848 1.9864 417.2766 417.6753 0.0599 -1.0000 -1.0000 5005593 1579913402.70 151.5494 60.0029 32.0000 1.9859 1.9875 417.3532 417.7516 0.0598 -1.0000 -1.0000 5005655 1579913402.80 151.5494 60.0029 32.0000 1.9844 1.9860 417.4784 417.8766 0.0599 -1.0000 -1.0000 5005718 1579913402.90 151.5494 60.0029 32.0000 1.9852 1.9868 417.2571 417.6552 0.0598 -1.0000 -1.0000 5005781 1579913403.00 151.5494 60.0029 32.0000 1.9853 1.9869 417.2697 417.6677 0.0599 -1.0000 -1.0000 5005859 1579913403.10 151.5494 60.0029 32.0000 1.9841 1.9856 417.2417 417.6403 0.0599 -1.0000 -1.0000 5006078 1579913403.20 151.5494 60.0029 32.0000 1.9837 1.9852 417.3823 417.7809 0.0599 -1.0000 -1.0000 5006155 1579913403.30 151.5494 60.0029 32.0000 1.9840 1.9855 417.4516 417.8501 0.0599 -1.0000 -1.0000 5006218 1579913403.40 151.4542 60.0029 32.0000 1.9848 1.9863 417.3388 417.7370 0.0598 -1.0000 -1.0000 5006281 1579913403.50 151.4542 60.0029 32.0000 1.9850 1.9865 417.2064 417.6042 0.0599 -1.0000 -1.0000 5006343 1579913403.60 151.4542 60.0029 32.0000 1.9851 1.9867 417.2572 417.6553 0.0598 -1.0000 -1.0000 5006577 1579913403.70 151.4542 60.0029 32.0000 1.9849 1.9865 417.3444 417.7422 0.0598 -1.0000 -1.0000 5006640 1579913403.80 151.4542 60.0029 32.0000 1.9849 1.9865 417.5659 417.9644 0.0599 -1.0000 -1.0000 5006702 1579913403.90 151.4542 60.0029 32.0000 1.9857 1.9873 417.1508 417.5492 0.0599 -1.0000 -1.0000 5006765 1579913404.00 151.5392 60.0029 32.0000 1.9854 1.9869 417.2169 417.6155 0.0600 -1.0000 -1.0000 5006843 1579913404.10 151.5392 60.0029 32.0000 1.9841 1.9857 417.4184 417.8155 0.0598 -1.0000 -1.0000 5007578 1579913404.20 151.5392 60.0029 32.0000 1.9844 1.9860 417.4761 417.8747 0.0599 -1.0000 -1.0000 5007640 1579913404.30 151.5392 60.0029 32.0000 1.9847 1.9863 417.3880 417.7872 0.0601 -1.0000 -1.0000 5007718 1579913404.40 151.5392 60.0029 32.0000 1.9854 1.9869 417.3326 417.7311 0.0599 -1.0000 -1.0000 5007781 1579913404.50 151.5392 60.0029 32.0000 1.9851 1.9866 417.2239 417.6219 0.0598 -1.0000 -1.0000 5007843 1579913404.60 151.5932 60.0029 32.0000 1.9845 1.9860 417.3946 417.7923 0.0598 -1.0000 -1.0000 5007921 1579913404.70 151.5932 60.0029 32.0000 1.9847 1.9863 417.4448 417.8432 0.0599 -1.0000 -1.0000 5007984 1579913404.80 151.5932 60.0029 32.0000 1.9843 1.9859 417.4419 417.8407 0.0600 -1.0000 -1.0000 5008046 1579913404.90 151.5932 60.0029 32.0000 1.9850 1.9866 417.3257 417.7242 0.0599 -1.0000 -1.0000 5008125 1579913405.00 151.5932 60.0029 32.0000 1.9845 1.9860 417.3646 417.7633 0.0600 -1.0000 -1.0000 5008281 1579913405.10 151.5932 60.0029 32.0000 1.9844 1.9859 417.3837 417.7828 0.0600 -1.0000 -1.0000 5008343 1579913405.20 151.5932 60.0029 32.0000 1.9844 1.9860 417.4332 417.8318 0.0599 -1.0000 -1.0000 5008421 1579913405.30 151.5932 60.0029 32.0000 1.9850 1.9866 417.2389 417.6369 0.0599 -1.0000 -1.0000 5008484 1579913405.40 151.5932 60.0029 32.0000 1.9855 1.9871 417.1587 417.5571 0.0600 -1.0000 -1.0000 5008546 1579913405.50 151.5932 60.0029 32.0000 1.9846 1.9862 417.2573 417.6557 0.0599 -1.0000 -1.0000 5008609 1579913405.60 151.5932 60.0029 32.0000 1.9845 1.9860 417.3682 417.7664 0.0599 -1.0000 -1.0000 5008671 1579913405.70 151.4519 60.0023 32.0000 1.9846 1.9862 417.4462 417.8450 0.0600 -1.0000 -1.0000 5009343 1579913405.80 151.4519 60.0023 32.0000 1.9852 1.9868 417.2297 417.6284 0.0599 -1.0000 -1.0000 5009405 1579913405.90 151.4519 60.0023 32.0000 1.9855 1.9871 417.2432 417.6415 0.0598 -1.0000 -1.0000 5009468 1579913406.00 151.4519 60.0023 32.0000 1.9853 1.9869 417.2042 417.6023 0.0599 -1.0000 -1.0000 5009546 1579913406.10 151.4519 60.0023 32.0000 1.9849 1.9865 417.3657 417.7642 0.0599 -1.0000 -1.0000 5009609 1579913406.20 151.4987 60.0023 32.0000 1.9850 1.9865 417.2177 417.6164 0.0600 -1.0000 -1.0000 5009671 1579913406.30 151.5663 60.0023 32.0000 1.9854 1.9869 417.1833 417.5821 0.0600 -1.0000 -1.0000 5009749 1579913406.40 151.5663 60.0023 32.0000 1.9850 1.9866 417.2375 417.6359 0.0599 -1.0000 -1.0000 5009812 1579913406.50 151.5663 60.0023 32.0000 1.9845 1.9861 417.4934 417.8926 0.0599 -1.0000 -1.0000 5009875 1579913406.60 151.5663 60.0023 32.0000 1.9848 1.9864 417.4747 417.8731 0.0599 -1.0000 -1.0000 5009937 1579913406.70 151.5663 60.0023 32.0000 1.9848 1.9863 417.3602 417.7587 0.0599 -1.0000 -1.0000 5009999 1579913406.80 151.5630 60.0023 32.0000 1.9855 1.9871 417.1408 417.5386 0.0599 -1.0000 -1.0000 5010062 1579913406.90 151.5630 60.0023 32.0000 1.9848 1.9864 417.1918 417.5906 0.0600 -1.0000 -1.0000 5010140 1579913407.00 151.5630 60.0023 32.0000 1.9843 1.9859 417.4089 417.8061 0.0597 -1.0000 -1.0000 5010202 1579913407.10 151.5630 60.0023 32.0000 1.9842 1.9858 417.5612 417.9603 0.0600 -1.0000 -1.0000 5010265 1579913407.20 151.5630 60.0023 32.0000 1.9845 1.9861 417.3302 417.7288 0.0598 -1.0000 -1.0000 5010343 1579913407.30 151.5630 60.0023 32.0000 1.9847 1.9862 417.2385 417.6356 0.0597 -1.0000 -1.0000 5010405 1579913407.40 151.5210 60.0023 32.0000 1.9843 1.9859 417.3668 417.7656 0.0600 -1.0000 -1.0000 5010484 1579913407.50 151.4588 60.0023 32.0000 1.9850 1.9865 417.4368 417.8351 0.0598 -1.0000 -1.0000 5010530 1579913407.60 151.5035 60.0023 32.0000 1.9852 1.9868 417.3098 417.7084 0.0600 -1.0000 -1.0000 5010609 1579913407.70 151.5035 60.0023 32.0000 1.9849 1.9865 417.1728 417.5703 0.0597 -1.0000 -1.0000 5010671 1579913407.80 151.5035 60.0023 32.0000 1.9856 1.9871 417.2523 417.6495 0.0598 -1.0000 -1.0000 5010734 1579913407.90 151.5035 60.0023 32.0000 1.9855 1.9871 417.5000 417.8983 0.0598 -1.0000 -1.0000 5010796 1579913408.00 151.5035 60.0023 32.0000 1.9850 1.9866 417.4782 417.8761 0.0598 -1.0000 -1.0000 5010874 1579913408.10 151.5035 60.0023 32.0000 1.9851 1.9867 417.3431 417.7411 0.0599 -1.0000 -1.0000 5010937 1579913408.20 151.5035 60.0023 32.0000 1.9855 1.9871 417.2089 417.6066 0.0598 -1.0000 -1.0000 5011671 1579913408.30 151.5035 60.0023 32.0000 1.9853 1.9868 417.3020 417.7006 0.0599 -1.0000 -1.0000 5011734 1579913408.40 151.5035 60.0023 32.0000 1.9844 1.9859 417.5330 417.9319 0.0600 -1.0000 -1.0000 5011796 1579913408.50 151.5097 60.0023 32.0000 1.9841 1.9857 417.3738 417.7726 0.0600 -1.0000 -1.0000 5011859 1579913408.60 151.5225 60.0023 32.0000 1.9844 1.9859 417.3614 417.7604 0.0599 -1.0000 -1.0000 5011937 1579913408.70 151.5225 60.0023 32.0000 1.9851 1.9866 417.2044 417.6031 0.0600 -1.0000 -1.0000 5012062 1579913408.80 151.5225 60.0023 32.0000 1.9845 1.9861 417.1864 417.5836 0.0598 -1.0000 -1.0000 5012125 1579913408.90 151.5225 60.0023 32.0000 1.9845 1.9861 417.3415 417.7396 0.0598 -1.0000 -1.0000 5012202 1579913409.00 151.5225 60.0023 32.0000 1.9842 1.9858 417.4496 417.8475 0.0598 -1.0000 -1.0000 5012265 1579913409.10 151.5107 60.0023 32.0000 1.9847 1.9863 417.3075 417.7060 0.0598 -1.0000 -1.0000 5012327 1579913409.20 151.4797 60.0023 32.0000 1.9854 1.9870 417.2515 417.6487 0.0598 -1.0000 -1.0000 5012390 1579913409.30 151.4797 60.0023 32.0000 1.9853 1.9869 417.1677 417.5671 0.0601 -1.0000 -1.0000 5012452 1579913409.40 151.4797 60.0023 32.0000 1.9848 1.9863 417.3289 417.7281 0.0599 -1.0000 -1.0000 5012530 1579913409.50 151.4797 60.0023 32.0000 1.9848 1.9864 417.4490 417.8469 0.0598 -1.0000 -1.0000 5012593 1579913409.60 151.4797 60.0023 32.0000 1.9853 1.9869 417.3160 417.7138 0.0598 -1.0000 -1.0000 5012655 1579913409.70 151.4904 60.0020 32.0000 1.9854 1.9870 417.1855 417.5833 0.0598 -1.0000 -1.0000 5012734 1579913409.80 151.5936 60.0020 32.0000 1.9841 1.9857 417.3623 417.7610 0.0600 -1.0000 -1.0000 5012827 1579913409.90 151.6024 60.0020 32.0000 1.9847 1.9862 417.5445 417.9429 0.0598 -1.0000 -1.0000 5012890 1579913410.00 151.6024 60.0020 32.0000 1.9840 1.9855 417.4484 417.8469 0.0599 -1.0000 -1.0000 5012968 1579913410.10 151.6024 60.0020 32.0000 1.9844 1.9859 417.2492 417.6469 0.0598 -1.0000 -1.0000 5013030 1579913410.20 151.6024 60.0020 32.0000 1.9854 1.9870 417.2989 417.6969 0.0598 -1.0000 -1.0000 5013093 1579913410.30 151.6024 60.0020 32.0000 1.9847 1.9863 417.3912 417.7890 0.0598 -1.0000 -1.0000 5013327 1579913410.40 151.6024 60.0020 32.0000 1.9847 1.9862 417.4374 417.8350 0.0597 -1.0000 -1.0000 5013390 1579913410.50 151.6024 60.0020 32.0000 1.9851 1.9866 417.5703 417.9676 0.0597 -1.0000 -1.0000 5013452 1579913410.60 151.6024 60.0020 32.0000 1.9854 1.9869 417.1462 417.5440 0.0598 -1.0000 -1.0000 5013531 1579913410.70 151.6024 60.0020 32.0000 1.9841 1.9856 417.4321 417.8306 0.0600 -1.0000 -1.0000 5013593 1579913410.80 151.6024 60.0020 32.0000 1.9839 1.9854 417.4713 417.8698 0.0598 -1.0000 -1.0000 5013812 1579913410.90 151.4981 60.0020 32.0000 1.9849 1.9865 417.2747 417.6718 0.0597 -1.0000 -1.0000 5013890 1579913411.00 151.4981 60.0020 32.0000 1.9847 1.9863 417.2479 417.6456 0.0598 -1.0000 -1.0000 5013952 1579913411.10 151.4981 60.0020 32.0000 1.9846 1.9862 417.3499 417.7476 0.0598 -1.0000 -1.0000 5014015 1579913411.20 151.4981 60.0020 32.0000 1.9841 1.9856 417.5392 417.9360 0.0597 -1.0000 -1.0000 5014093 1579913411.30 151.4981 60.0020 32.0000 1.9839 1.9855 417.4980 417.8967 0.0600 -1.0000 -1.0000 5014624 1579913411.40 151.4489 60.0020 32.0000 1.9853 1.9868 417.2476 417.6458 0.0598 -1.0000 -1.0000 5014702 1579913411.50 151.4489 60.0020 32.0000 1.9853 1.9868 417.2088 417.6076 0.0600 -1.0000 -1.0000 5014765 1579913411.60 151.4489 60.0020 32.0000 1.9836 1.9852 417.3947 417.7938 0.0600 -1.0000 -1.0000 5014827 1579913411.70 151.4489 60.0020 32.0000 1.9846 1.9861 417.3798 417.7791 0.0601 -1.0000 -1.0000 5014890 1579913411.80 151.4489 60.0020 32.0000 1.9859 1.9874 417.2332 417.6309 0.0598 -1.0000 -1.0000 5014952 1579913411.90 151.4489 60.0020 32.0000 1.9852 1.9868 417.1624 417.5608 0.0599 -1.0000 -1.0000 5015015 1579913412.00 151.4489 60.0020 32.0000 1.9843 1.9858 417.3821 417.7808 0.0600 -1.0000 -1.0000 5015093 1579913412.10 151.4489 60.0020 32.0000 1.9843 1.9859 417.4443 417.8431 0.0599 -1.0000 -1.0000 5015155 1579913412.20 151.4489 60.0020 32.0000 1.9847 1.9863 417.3129 417.7110 0.0598 -1.0000 -1.0000 5015218 1579913412.30 151.5338 60.0020 32.0000 1.9851 1.9867 417.1874 417.5858 0.0600 -1.0000 -1.0000 5015327 1579913412.40 151.5656 60.0020 32.0000 1.9847 1.9862 417.2903 417.6887 0.0599 -1.0000 -1.0000 5015390 1579913412.50 151.5656 60.0020 32.0000 1.9840 1.9855 417.4992 417.8975 0.0599 -1.0000 -1.0000 5015452 1579913412.60 151.5656 60.0020 32.0000 1.9850 1.9866 417.5023 417.9005 0.0598 -1.0000 -1.0000 5015530 1579913412.70 151.4683 60.0020 32.0000 1.9851 1.9867 417.2289 417.6270 0.0599 -1.0000 -1.0000 5015593 1579913412.80 151.4683 60.0020 32.0000 1.9847 1.9863 417.1998 417.5989 0.0600 -1.0000 -1.0000 5015828 1579913412.90 151.4683 60.0020 32.0000 1.9849 1.9865 417.4025 417.8009 0.0599 -1.0000 -1.0000 5015905 1579913413.00 151.4559 60.0020 32.0000 1.9846 1.9861 417.4609 417.8590 0.0599 -1.0000 -1.0000 5015968 1579913413.10 151.4282 60.0020 32.0000 1.9854 1.9870 417.3529 417.7513 0.0598 -1.0000 -1.0000 5016031 1579913413.20 151.4282 60.0020 32.0000 1.9850 1.9866 417.2879 417.6858 0.0599 -1.0000 -1.0000 5016093 1579913413.30 151.4282 60.0020 32.0000 1.9854 1.9869 417.3235 417.7229 0.0600 -1.0000 -1.0000 5016343 1579913413.40 151.4282 60.0020 32.0000 1.9833 1.9849 417.4645 417.8622 0.0598 -1.0000 -1.0000 5016421 1579913413.50 151.4282 60.0020 32.0000 1.9845 1.9861 417.5304 417.9296 0.0600 -1.0000 -1.0000 5016484 1579913413.60 151.4282 60.0020 32.0000 1.9852 1.9868 417.3757 417.7742 0.0599 -1.0000 -1.0000 5016546 1579913413.70 151.4342 60.0020 32.0000 1.9854 1.9870 417.2585 417.6564 0.0598 -1.0000 -1.0000 5016609 1579913413.80 151.5101 60.0020 32.0000 1.9852 1.9868 417.2177 417.6162 0.0599 -1.0000 -1.0000 5016812 1579913413.90 151.5101 60.0020 32.0000 1.9841 1.9857 417.4408 417.8392 0.0598 -1.0000 -1.0000 5016874 1579913414.00 151.5101 60.0020 32.0000 1.9846 1.9862 417.2855 417.6834 0.0599 -1.0000 -1.0000 5016952 1579913414.10 151.5101 60.0020 32.0000 1.9861 1.9876 417.2096 417.6082 0.0600 -1.0000 -1.0000 5017015 1579913414.20 151.5101 60.0020 32.0000 1.9855 1.9870 417.1479 417.5467 0.0599 -1.0000 -1.0000 5017077 1579913414.30 151.5029 60.0020 32.0000 1.9852 1.9867 417.3829 417.7807 0.0598 -1.0000 -1.0000 5017155 1579913414.40 151.5026 60.0020 32.0000 1.9843 1.9859 417.4744 417.8721 0.0598 -1.0000 -1.0000 5017343 1579913414.50 151.5026 60.0020 32.0000 1.9841 1.9857 417.4303 417.8288 0.0598 -1.0000 -1.0000 5017405 1579913414.60 151.5026 60.0020 32.0000 1.9850 1.9866 417.2699 417.6678 0.0599 -1.0000 -1.0000 5017468 1579913414.70 151.5026 60.0020 32.0000 1.9850 1.9866 417.2645 417.6626 0.0598 -1.0000 -1.0000 5017531 1579913414.80 151.5026 60.0020 32.0000 1.9842 1.9857 417.3499 417.7483 0.0598 -1.0000 -1.0000 5017593 1579913414.90 151.4589 60.0018 32.0000 1.9844 1.9859 417.4988 417.8965 0.0598 -1.0000 -1.0000 5018078 1579913415.00 151.4440 60.0017 32.0000 1.9848 1.9864 417.5060 417.9050 0.0600 -1.0000 -1.0000 5018140 1579913415.10 151.4440 60.0017 32.0000 1.9852 1.9868 417.1911 417.5898 0.0599 -1.0000 -1.0000 5018202 1579913415.20 151.4440 60.0017 32.0000 1.9842 1.9858 417.3629 417.7618 0.0600 -1.0000 -1.0000 5018281 1579913415.30 151.4440 60.0017 32.0000 1.9847 1.9863 417.4452 417.8442 0.0600 -1.0000 -1.0000 5018343 1579913415.40 151.4440 60.0017 32.0000 1.9847 1.9863 417.4913 417.8903 0.0599 -1.0000 -1.0000 5018593 1579913415.50 151.4440 60.0017 32.0000 1.9859 1.9875 417.2920 417.6899 0.0598 -1.0000 -1.0000 5018655 1579913415.60 151.4440 60.0017 32.0000 1.9852 1.9868 417.2282 417.6262 0.0598 -1.0000 -1.0000 5018718 1579913415.70 151.4440 60.0017 32.0000 1.9850 1.9865 417.3143 417.7121 0.0598 -1.0000 -1.0000 5018796 1579913415.80 151.4440 60.0017 32.0000 1.9848 1.9864 417.4760 417.8750 0.0600 -1.0000 -1.0000 5018859 1579913415.90 151.4618 60.0017 32.0000 1.9849 1.9864 417.4031 417.8007 0.0598 -1.0000 -1.0000 5018921 1579913416.00 151.4953 60.0017 32.0000 1.9856 1.9871 417.3672 417.7657 0.0599 -1.0000 -1.0000 5018999 1579913416.10 151.4953 60.0017 32.0000 1.9853 1.9869 417.3123 417.7114 0.0600 -1.0000 -1.0000 5019062 1579913416.20 151.4953 60.0017 32.0000 1.9845 1.9861 417.3722 417.7720 0.0601 -1.0000 -1.0000 5019124 1579913416.30 151.4953 60.0017 32.0000 1.9839 1.9855 417.4842 417.8828 0.0599 -1.0000 -1.0000 5019187 1579913416.40 151.5259 60.0017 32.0000 1.9847 1.9862 417.3874 417.7858 0.0599 -1.0000 -1.0000 5019249 1579913416.50 151.5464 60.0017 32.0000 1.9851 1.9867 417.2014 417.6003 0.0600 -1.0000 -1.0000 5019312 1579913416.60 151.4065 60.0017 32.0000 1.9847 1.9862 417.3933 417.7916 0.0599 -1.0000 -1.0000 5019390 1579913416.70 151.4065 60.0017 32.0000 1.9843 1.9859 417.4691 417.8679 0.0600 -1.0000 -1.0000 5019452 1579913416.80 151.4065 60.0017 32.0000 1.9842 1.9858 417.4806 417.8799 0.0600 -1.0000 -1.0000 5019515 1579913416.90 151.4065 60.0017 32.0000 1.9849 1.9865 417.3457 417.7444 0.0599 -1.0000 -1.0000 5019593 1579913417.00 151.4065 60.0017 32.0000 1.9854 1.9869 417.2904 417.6887 0.0598 -1.0000 -1.0000 5020125 1579913417.10 151.4205 60.0017 32.0000 1.9841 1.9857 417.3134 417.7110 0.0598 -1.0000 -1.0000 5020187 1579913417.20 151.4205 60.0017 32.0000 1.9842 1.9858 417.4319 417.8299 0.0597 -1.0000 -1.0000 5020249 1579913417.30 151.4205 60.0017 32.0000 1.9845 1.9860 417.3156 417.7132 0.0599 -1.0000 -1.0000 5020312 1579913417.40 151.4205 60.0017 32.0000 1.9852 1.9868 417.3041 417.7016 0.0598 -1.0000 -1.0000 5020390 1579913417.50 151.4205 60.0017 32.0000 1.9855 1.9870 417.1913 417.5894 0.0598 -1.0000 -1.0000 5020452 1579913417.60 151.4205 60.0017 32.0000 1.9848 1.9864 417.4206 417.8181 0.0598 -1.0000 -1.0000 5020515 1579913417.70 151.5659 60.0017 32.0000 1.9844 1.9860 417.4800 417.8781 0.0599 -1.0000 -1.0000 5020577 1579913417.80 151.5982 60.0017 32.0000 1.9850 1.9866 417.3863 417.7849 0.0598 -1.0000 -1.0000 5020655 1579913417.90 151.5982 60.0017 32.0000 1.9855 1.9870 417.2801 417.6785 0.0600 -1.0000 -1.0000 5020702 1579913418.00 151.5982 60.0017 32.0000 1.9854 1.9870 417.2881 417.6866 0.0599 -1.0000 -1.0000 5021140 1579913418.10 151.5982 60.0017 32.0000 1.9848 1.9864 417.3226 417.7207 0.0599 -1.0000 -1.0000 5021202 1579913418.20 151.5982 60.0017 32.0000 1.9845 1.9860 417.4044 417.8030 0.0599 -1.0000 -1.0000 5021265 1579913418.30 151.4822 60.0017 32.0000 1.9841 1.9856 417.4097 417.8080 0.0599 -1.0000 -1.0000 5021327 1579913418.40 151.4822 60.0017 32.0000 1.9842 1.9857 417.3390 417.7369 0.0598 -1.0000 -1.0000 5021390 1579913418.50 151.4822 60.0017 32.0000 1.9854 1.9870 417.3074 417.7049 0.0598 -1.0000 -1.0000 5021625 1579913418.60 151.4822 60.0017 32.0000 1.9846 1.9861 417.3990 417.7983 0.0599 -1.0000 -1.0000 5021687 1579913418.70 151.4822 60.0017 32.0000 1.9844 1.9860 417.4561 417.8539 0.0598 -1.0000 -1.0000 5021749 1579913418.80 151.4822 60.0017 32.0000 1.9858 1.9874 417.2889 417.6873 0.0599 -1.0000 -1.0000 5021812 1579913418.90 151.4822 60.0017 32.0000 1.9853 1.9869 417.1988 417.5970 0.0599 -1.0000 -1.0000 5021890 1579913419.00 151.4822 60.0017 32.0000 1.9850 1.9866 417.3096 417.7078 0.0599 -1.0000 -1.0000 5022327 1579913419.10 151.4822 60.0017 32.0000 1.9844 1.9860 417.3982 417.7967 0.0599 -1.0000 -1.0000 5022390 1579913419.20 151.4822 60.0017 32.0000 1.9854 1.9869 417.3389 417.7371 0.0599 -1.0000 -1.0000 5022468 1579913419.30 151.4822 60.0017 32.0000 1.9854 1.9869 417.2869 417.6856 0.0599 -1.0000 -1.0000 5022530 1579913419.40 151.4921 60.0017 32.0000 1.9863 1.9879 417.2764 417.6744 0.0598 -1.0000 -1.0000 5022609 1579913419.50 151.5550 60.0017 32.0000 1.9851 1.9867 417.3568 417.7554 0.0599 -1.0000 -1.0000 5022827 1579913419.60 151.5550 60.0017 32.0000 1.9849 1.9865 417.2642 417.6629 0.0600 -1.0000 -1.0000 5022890 1579913419.70 151.5550 60.0017 32.0000 1.9860 1.9875 417.2032 417.6022 0.0600 -1.0000 -1.0000 5022968 1579913419.80 151.5550 60.0017 32.0000 1.9853 1.9868 417.1523 417.5504 0.0598 -1.0000 -1.0000 5023030 1579913419.90 151.5550 60.0017 32.0000 1.9844 1.9860 417.3622 417.7599 0.0599 -1.0000 -1.0000 5023093 1579913420.00 151.5550 60.0017 32.0000 1.9842 1.9858 417.4610 417.8600 0.0599 -1.0000 -1.0000 5023155 1579913420.10 151.4996 60.0019 32.0000 1.9846 1.9862 417.4670 417.8657 0.0600 -1.0000 -1.0000 5023343 1579913420.20 151.4996 60.0019 32.0000 1.9855 1.9871 417.2593 417.6587 0.0601 -1.0000 -1.0000 5023405 1579913420.30 151.4996 60.0019 32.0000 1.9860 1.9875 417.3689 417.7679 0.0599 -1.0000 -1.0000 5023468 1579913420.40 151.4996 60.0019 32.0000 1.9843 1.9859 417.4295 417.8269 0.0598 -1.0000 -1.0000 5023531 1579913420.50 151.4996 60.0019 32.0000 1.9847 1.9863 417.3947 417.7939 0.0601 -1.0000 -1.0000 5023593 1579913420.60 151.4438 60.0019 32.0000 1.9845 1.9861 417.3058 417.7050 0.0599 -1.0000 -1.0000 5023843 1579913420.70 151.4438 60.0019 32.0000 1.9847 1.9862 417.3779 417.7762 0.0599 -1.0000 -1.0000 5023905 1579913420.80 151.4438 60.0019 32.0000 1.9848 1.9863 417.4654 417.8654 0.0601 -1.0000 -1.0000 5023968 1579913420.90 151.4438 60.0019 32.0000 1.9857 1.9873 417.4050 417.8043 0.0600 -1.0000 -1.0000 5024046 1579913421.00 151.4438 60.0019 32.0000 1.9856 1.9871 417.2651 417.6636 0.0599 -1.0000 -1.0000 5024109 1579913421.10 151.4848 60.0019 32.0000 1.9855 1.9871 417.3398 417.7378 0.0598 -1.0000 -1.0000 5024530 1579913421.20 151.5410 60.0019 32.0000 1.9840 1.9856 417.4454 417.8438 0.0599 -1.0000 -1.0000 5024609 1579913421.30 151.5410 60.0019 32.0000 1.9841 1.9856 417.5034 417.9014 0.0598 -1.0000 -1.0000 5024671 1579913421.40 151.5410 60.0019 32.0000 1.9862 1.9877 417.3668 417.7649 0.0598 -1.0000 -1.0000 5024734 1579913421.50 151.5410 60.0019 32.0000 1.9860 1.9875 417.2374 417.6350 0.0598 -1.0000 -1.0000 5024796 1579913421.60 151.5410 60.0019 32.0000 1.9854 1.9869 417.2922 417.6904 0.0599 -1.0000 -1.0000 5024859 1579913421.70 151.5144 60.0019 32.0000 1.9843 1.9858 417.5058 417.9035 0.0598 -1.0000 -1.0000 5024937 1579913421.80 151.5144 60.0019 32.0000 1.9847 1.9863 417.3745 417.7726 0.0598 -1.0000 -1.0000 5024999 1579913421.90 151.5144 60.0019 32.0000 1.9859 1.9875 417.2605 417.6588 0.0599 -1.0000 -1.0000 5025077 1579913422.00 151.5144 60.0019 32.0000 1.9847 1.9863 417.4430 417.8415 0.0598 -1.0000 -1.0000 5025140 1579913422.10 151.5144 60.0019 32.0000 1.9842 1.9858 417.4627 417.8605 0.0599 -1.0000 -1.0000 5025202 1579913422.20 151.4909 60.0019 32.0000 1.9849 1.9864 417.2395 417.6380 0.0599 -1.0000 -1.0000 5025265 1579913422.30 151.4246 60.0019 32.0000 1.9853 1.9869 417.2304 417.6296 0.0600 -1.0000 -1.0000 5025359 1579913422.40 151.4246 60.0019 32.0000 1.9841 1.9857 417.2913 417.6891 0.0598 -1.0000 -1.0000 5025405 1579913422.50 151.4246 60.0019 32.0000 1.9844 1.9859 417.5289 417.9282 0.0601 -1.0000 -1.0000 5025484 1579913422.60 151.4246 60.0019 32.0000 1.9850 1.9865 417.4492 417.8472 0.0599 -1.0000 -1.0000 5025609 1579913422.70 151.4246 60.0019 32.0000 1.9856 1.9872 417.3342 417.7334 0.0600 -1.0000 -1.0000 5025671 1579913422.80 151.4443 60.0019 32.0000 1.9850 1.9866 417.2029 417.6008 0.0598 -1.0000 -1.0000 5025734 1579913422.90 151.5686 60.0019 32.0000 1.9858 1.9873 417.2557 417.6553 0.0600 -1.0000 -1.0000 5025812 1579913423.00 151.5686 60.0019 32.0000 1.9848 1.9863 417.5052 417.9040 0.0599 -1.0000 -1.0000 5025874 1579913423.10 151.5686 60.0019 32.0000 1.9858 1.9873 417.3407 417.7399 0.0601 -1.0000 -1.0000 5026109 1579913423.20 151.5686 60.0019 32.0000 1.9854 1.9870 417.2776 417.6763 0.0600 -1.0000 -1.0000 5026171 1579913423.30 151.5686 60.0019 32.0000 1.9848 1.9863 417.3997 417.7993 0.0600 -1.0000 -1.0000 5026234 1579913423.40 151.5647 60.0019 32.0000 1.9843 1.9859 417.5000 417.8989 0.0599 -1.0000 -1.0000 5026312 1579913423.50 151.5645 60.0019 32.0000 1.9847 1.9862 417.3843 417.7841 0.0601 -1.0000 -1.0000 5026374 1579913423.60 151.5645 60.0019 32.0000 1.9858 1.9873 417.3385 417.7367 0.0598 -1.0000 -1.0000 5026437 1579913423.70 151.5645 60.0019 32.0000 1.9859 1.9875 417.2758 417.6741 0.0600 -1.0000 -1.0000 5026874 1579913423.80 151.5645 60.0019 32.0000 1.9845 1.9861 417.4277 417.8258 0.0599 -1.0000 -1.0000 5026937 1579913423.90 151.5555 60.0019 32.0000 1.9846 1.9862 417.4428 417.8420 0.0600 -1.0000 -1.0000 5026999 1579913424.00 151.4850 60.0019 32.0000 1.9840 1.9856 417.4917 417.8916 0.0601 -1.0000 -1.0000 5027077 1579913424.10 151.4850 60.0019 32.0000 1.9851 1.9867 417.2363 417.6344 0.0598 -1.0000 -1.0000 5027140 1579913424.20 151.4850 60.0019 32.0000 1.9851 1.9867 417.2869 417.6842 0.0598 -1.0000 -1.0000 5027359 1579913424.30 151.4850 60.0019 32.0000 1.9845 1.9860 417.5021 417.9005 0.0599 -1.0000 -1.0000 5027437 1579913424.40 151.4850 60.0019 32.0000 1.9844 1.9859 417.5056 417.9053 0.0600 -1.0000 -1.0000 5027499 1579913424.50 151.5438 60.0019 32.0000 1.9853 1.9869 417.3212 417.7202 0.0600 -1.0000 -1.0000 5027765 1579913424.60 151.5489 60.0019 32.0000 1.9857 1.9873 417.2973 417.6956 0.0598 -1.0000 -1.0000 5027843 1579913424.70 151.5489 60.0019 32.0000 1.9847 1.9863 417.4187 417.8165 0.0598 -1.0000 -1.0000 5027905 1579913424.80 151.5489 60.0019 32.0000 1.9851 1.9866 417.5284 417.9268 0.0598 -1.0000 -1.0000 5027968 1579913424.90 151.5489 60.0019 32.0000 1.9859 1.9874 417.3903 417.7891 0.0600 -1.0000 -1.0000 5028031 1579913425.00 151.5489 60.0019 32.0000 1.9860 1.9876 417.2824 417.6810 0.0600 -1.0000 -1.0000 5028109 1579913425.10 151.5602 60.0027 32.0000 1.9841 1.9856 417.3638 417.7629 0.0599 -1.0000 -1.0000 5028171 1579913425.20 151.5602 60.0027 32.0000 1.9846 1.9861 417.3778 417.7762 0.0599 -1.0000 -1.0000 5028359 1579913425.30 151.5602 60.0027 32.0000 1.9852 1.9867 417.3254 417.7242 0.0599 -1.0000 -1.0000 5028421 1579913425.40 151.5602 60.0027 32.0000 1.9855 1.9871 417.3111 417.7084 0.0597 -1.0000 -1.0000 5028484 1579913425.50 151.5602 60.0027 32.0000 1.9847 1.9862 417.4307 417.8290 0.0599 -1.0000 -1.0000 5028546 1579913425.60 151.5404 60.0027 32.0000 1.9840 1.9855 417.4946 417.8918 0.0598 -1.0000 -1.0000 5028609 1579913425.70 151.4305 60.0027 32.0000 1.9838 1.9854 417.4272 417.8267 0.0601 -1.0000 -1.0000 5028843 1579913425.80 151.4305 60.0027 32.0000 1.9845 1.9860 417.2302 417.6287 0.0598 -1.0000 -1.0000 5028905 1579913425.90 151.4305 60.0027 32.0000 1.9843 1.9859 417.2107 417.6085 0.0598 -1.0000 -1.0000 5028968 1579913426.00 151.4305 60.0027 32.0000 1.9842 1.9858 417.3582 417.7564 0.0598 -1.0000 -1.0000 5029046 1579913426.10 151.4305 60.0027 32.0000 1.9847 1.9863 417.5232 417.9223 0.0600 -1.0000 -1.0000 5029109 1579913426.20 151.4926 60.0027 32.0000 1.9845 1.9860 417.4172 417.8156 0.0598 -1.0000 -1.0000 5029593 1579913426.30 151.4926 60.0027 32.0000 1.9853 1.9868 417.3772 417.7745 0.0598 -1.0000 -1.0000 5029656 1579913426.40 151.4926 60.0027 32.0000 1.9846 1.9861 417.2970 417.6948 0.0598 -1.0000 -1.0000 5029718 1579913426.50 151.4926 60.0027 32.0000 1.9850 1.9866 417.4619 417.8613 0.0600 -1.0000 -1.0000 5029781 1579913426.60 151.4926 60.0027 32.0000 1.9835 1.9851 417.4018 417.8001 0.0598 -1.0000 -1.0000 5029859 1579913426.70 151.6370 60.0027 32.0000 1.9845 1.9861 417.2561 417.6547 0.0600 -1.0000 -1.0000 5030093 1579913426.80 151.6531 60.0027 32.0000 1.9853 1.9869 417.2402 417.6381 0.0598 -1.0000 -1.0000 5030156 1579913426.90 151.6531 60.0027 32.0000 1.9854 1.9869 417.4001 417.7986 0.0599 -1.0000 -1.0000 5030234 1579913427.00 151.6531 60.0027 32.0000 1.9848 1.9863 417.5276 417.9263 0.0599 -1.0000 -1.0000 5030296 1579913427.10 151.6531 60.0027 32.0000 1.9845 1.9861 417.3752 417.7751 0.0602 -1.0000 -1.0000 5030359 1579913427.20 151.6531 60.0027 32.0000 1.9856 1.9872 417.3028 417.7027 0.0600 -1.0000 -1.0000 5030593 1579913427.30 151.6531 60.0027 32.0000 1.9849 1.9865 417.2312 417.6295 0.0599 -1.0000 -1.0000 5030655 1579913427.40 151.4538 60.0027 32.0000 1.9853 1.9869 417.3282 417.7273 0.0600 -1.0000 -1.0000 5030718 1579913427.50 151.4538 60.0027 32.0000 1.9843 1.9859 417.4640 417.8624 0.0598 -1.0000 -1.0000 5030780 1579913427.60 151.4538 60.0027 32.0000 1.9844 1.9859 417.2464 417.6441 0.0598 -1.0000 -1.0000 5030843 1579913427.70 151.4538 60.0027 32.0000 1.9854 1.9870 417.2569 417.6560 0.0600 -1.0000 -1.0000 5030921 1579913427.80 151.4538 60.0027 32.0000 1.9848 1.9864 417.2766 417.6753 0.0599 -1.0000 -1.0000 5030984 1579913427.90 151.4763 60.0027 32.0000 1.9845 1.9860 417.4030 417.8018 0.0600 -1.0000 -1.0000 5031046 1579913428.00 151.4763 60.0027 32.0000 1.9841 1.9857 417.4967 417.8961 0.0600 -1.0000 -1.0000 5031124 1579913428.10 151.4763 60.0027 32.0000 1.9851 1.9866 417.4300 417.8294 0.0601 -1.0000 -1.0000 5031187 1579913428.20 151.4763 60.0027 32.0000 1.9859 1.9874 417.1838 417.5830 0.0601 -1.0000 -1.0000 5031249 1579913428.30 151.4763 60.0027 32.0000 1.9850 1.9866 417.4646 417.8646 0.0601 -1.0000 -1.0000 5031327 1579913428.40 151.4763 60.0027 32.0000 1.9841 1.9857 417.4946 417.8935 0.0599 -1.0000 -1.0000 5031390 1579913428.50 151.5809 60.0027 32.0000 1.9848 1.9863 417.4327 417.8313 0.0599 -1.0000 -1.0000 5031452 1579913428.60 151.5809 60.0027 32.0000 1.9854 1.9869 417.2489 417.6465 0.0598 -1.0000 -1.0000 5031531 1579913428.70 151.5809 60.0027 32.0000 1.9844 1.9860 417.3938 417.7929 0.0600 -1.0000 -1.0000 5031593 1579913428.80 151.5809 60.0027 32.0000 1.9843 1.9858 417.4716 417.8708 0.0600 -1.0000 -1.0000 5031656 1579913428.90 151.5809 60.0027 32.0000 1.9850 1.9866 417.3821 417.7808 0.0599 -1.0000 -1.0000 5031718 1579913429.00 151.4950 60.0027 32.0000 1.9857 1.9873 417.2030 417.6011 0.0600 -1.0000 -1.0000 5031781 1579913429.10 151.4920 60.0027 32.0000 1.9859 1.9874 417.2211 417.6203 0.0600 -1.0000 -1.0000 5031843 1579913429.20 151.4920 60.0027 32.0000 1.9849 1.9864 417.3070 417.7060 0.0599 -1.0000 -1.0000 5031921 1579913429.30 151.4920 60.0027 32.0000 1.9838 1.9854 417.4106 417.8093 0.0600 -1.0000 -1.0000 5032609 1579913429.40 151.4920 60.0027 32.0000 1.9848 1.9864 417.3941 417.7941 0.0601 -1.0000 -1.0000 5032671 1579913429.50 151.4920 60.0027 32.0000 1.9848 1.9863 417.2376 417.6363 0.0600 -1.0000 -1.0000 5032734 1579913429.60 151.4542 60.0027 32.0000 1.9852 1.9868 417.2132 417.6126 0.0601 -1.0000 -1.0000 5032796 1579913429.70 151.4542 60.0027 32.0000 1.9846 1.9862 417.3711 417.7697 0.0598 -1.0000 -1.0000 5032874 1579913429.80 151.4542 60.0027 32.0000 1.9851 1.9866 417.4290 417.8273 0.0599 -1.0000 -1.0000 5032937 1579913429.90 151.4542 60.0027 32.0000 1.9859 1.9875 417.2572 417.6560 0.0600 -1.0000 -1.0000 5032999 1579913430.00 151.4542 60.0027 32.0000 1.9849 1.9865 417.3723 417.7703 0.0597 -1.0000 -1.0000 5033077 1579913430.10 151.4834 60.0026 32.0000 1.9843 1.9858 417.5030 417.9013 0.0599 -1.0000 -1.0000 5033140 1579913430.20 151.5354 60.0023 32.0000 1.9838 1.9853 417.4416 417.8398 0.0599 -1.0000 -1.0000 5033202 1579913430.30 151.5354 60.0023 32.0000 1.9852 1.9868 417.3426 417.7414 0.0600 -1.0000 -1.0000 5033390 1579913430.40 151.5354 60.0023 32.0000 1.9854 1.9870 417.2418 417.6401 0.0599 -1.0000 -1.0000 5033452 1579913430.50 151.5354 60.0023 32.0000 1.9855 1.9870 417.2880 417.6863 0.0600 -1.0000 -1.0000 5033515 1579913430.60 151.5354 60.0023 32.0000 1.9838 1.9854 417.4631 417.8628 0.0601 -1.0000 -1.0000 5033593 1579913430.70 151.5193 60.0023 32.0000 1.9840 1.9855 417.4137 417.8128 0.0600 -1.0000 -1.0000 5033656 1579913430.80 151.5193 60.0023 32.0000 1.9852 1.9867 417.3394 417.7385 0.0600 -1.0000 -1.0000 5033718 1579913430.90 151.5193 60.0023 32.0000 1.9856 1.9872 417.3899 417.7891 0.0600 -1.0000 -1.0000 5033796 1579913431.00 151.5193 60.0023 32.0000 1.9846 1.9861 417.4278 417.8273 0.0600 -1.0000 -1.0000 5033859 1579913431.10 151.5193 60.0023 32.0000 1.9845 1.9861 417.3293 417.7274 0.0598 -1.0000 -1.0000 5033921 1579913431.20 151.5193 60.0023 32.0000 1.9851 1.9866 417.2255 417.6246 0.0601 -1.0000 -1.0000 5033984 1579913431.30 151.5193 60.0023 32.0000 1.9849 1.9865 417.3032 417.7014 0.0599 -1.0000 -1.0000 5034077 1579913431.40 151.5193 60.0023 32.0000 1.9851 1.9867 417.4178 417.8166 0.0599 -1.0000 -1.0000 5034156 1579913431.50 151.5193 60.0023 32.0000 1.9857 1.9872 417.4747 417.8733 0.0599 -1.0000 -1.0000 5034218 1579913431.60 151.5193 60.0023 32.0000 1.9863 1.9879 417.2242 417.6233 0.0600 -1.0000 -1.0000 5034281 1579913431.70 151.5193 60.0023 32.0000 1.9852 1.9867 417.3237 417.7215 0.0599 -1.0000 -1.0000 5034359 1579913431.80 151.5819 60.0023 32.0000 1.9848 1.9864 417.4193 417.8191 0.0601 -1.0000 -1.0000 5034421 1579913431.90 151.5819 60.0023 32.0000 1.9848 1.9864 417.4903 417.8885 0.0598 -1.0000 -1.0000 5035437 1579913432.00 151.5819 60.0023 32.0000 1.9851 1.9867 417.1665 417.5648 0.0599 -1.0000 -1.0000 5035515 1579913432.10 151.5819 60.0023 32.0000 1.9851 1.9866 417.3566 417.7549 0.0599 -1.0000 -1.0000 5035578 1579913432.20 151.5819 60.0023 32.0000 1.9843 1.9859 417.4487 417.8468 0.0598 -1.0000 -1.0000 5035640 1579913432.30 151.5128 60.0023 32.0000 1.9855 1.9870 417.3386 417.7372 0.0599 -1.0000 -1.0000 5035702 1579913432.40 151.5128 60.0023 32.0000 1.9848 1.9863 417.2667 417.6662 0.0601 -1.0000 -1.0000 5035765 1579913432.50 151.5128 60.0023 32.0000 1.9853 1.9869 417.1978 417.5960 0.0598 -1.0000 -1.0000 5035828 1579913432.60 151.5128 60.0023 32.0000 1.9841 1.9856 417.3547 417.7535 0.0599 -1.0000 -1.0000 5035905 1579913432.70 151.5128 60.0023 32.0000 1.9823 1.9838 417.4075 417.8060 0.0599 -1.0000 -1.0000 5035968 1579913432.80 151.5128 60.0023 32.0000 1.9847 1.9863 417.3900 417.7887 0.0600 -1.0000 -1.0000 5036031 1579913432.90 151.5128 60.0023 32.0000 1.9854 1.9869 417.2362 417.6346 0.0599 -1.0000 -1.0000 5036343 1579913433.00 151.5128 60.0023 32.0000 1.9856 1.9871 417.2181 417.6166 0.0600 -1.0000 -1.0000 5036405 1579913433.10 151.5128 60.0023 32.0000 1.9846 1.9862 417.4073 417.8054 0.0598 -1.0000 -1.0000 5036468 1579913433.20 151.5128 60.0023 32.0000 1.9847 1.9863 417.3775 417.7759 0.0599 -1.0000 -1.0000 5036530 1579913433.30 151.5128 60.0023 32.0000 1.9850 1.9866 417.2981 417.6965 0.0599 -1.0000 -1.0000 5036593 1579913433.40 151.5067 60.0023 32.0000 1.9857 1.9872 417.2376 417.6360 0.0599 -1.0000 -1.0000 5036671 1579913433.50 151.5067 60.0023 32.0000 1.9851 1.9867 417.2467 417.6442 0.0598 -1.0000 -1.0000 5036734 1579913433.60 151.5067 60.0023 32.0000 1.9850 1.9866 417.3854 417.7835 0.0599 -1.0000 -1.0000 5036796 1579913433.70 151.5067 60.0023 32.0000 1.9839 1.9855 417.4427 417.8414 0.0600 -1.0000 -1.0000 5036874 1579913433.80 151.5509 60.0023 32.0000 1.9844 1.9859 417.3721 417.7708 0.0599 -1.0000 -1.0000 5036937 1579913433.90 151.5752 60.0023 32.0000 1.9851 1.9867 417.1845 417.5826 0.0599 -1.0000 -1.0000 5037109 1579913434.00 151.5752 60.0023 32.0000 1.9850 1.9866 417.2075 417.6065 0.0600 -1.0000 -1.0000 5037187 1579913434.10 151.5752 60.0023 32.0000 1.9851 1.9867 417.2583 417.6569 0.0600 -1.0000 -1.0000 5037249 1579913434.20 151.5752 60.0023 32.0000 1.9849 1.9865 417.3114 417.7100 0.0599 -1.0000 -1.0000 5037312 1579913434.30 151.5752 60.0023 32.0000 1.9848 1.9863 417.3294 417.7282 0.0599 -1.0000 -1.0000 5037390 1579913434.40 151.5752 60.0023 32.0000 1.9848 1.9864 417.2019 417.6001 0.0600 -1.0000 -1.0000 5037609 1579913434.50 151.5227 60.0022 32.0000 1.9848 1.9864 417.2308 417.6299 0.0600 -1.0000 -1.0000 5037671 1579913434.60 151.5227 60.0022 32.0000 1.9839 1.9854 417.4498 417.8491 0.0600 -1.0000 -1.0000 5037749 1579913434.70 151.5227 60.0022 32.0000 1.9841 1.9857 417.3997 417.7981 0.0599 -1.0000 -1.0000 5037812 1579913434.80 151.5227 60.0022 32.0000 1.9844 1.9860 417.2227 417.6222 0.0601 -1.0000 -1.0000 5037875 1579913434.90 151.5227 60.0022 32.0000 1.9851 1.9866 417.2065 417.6051 0.0599 -1.0000 -1.0000 5037953 1579913435.00 151.5227 60.0022 32.0000 1.9843 1.9859 417.4642 417.8633 0.0600 -1.0000 -1.0000 5038015 1579913435.10 151.5227 60.0022 32.0000 1.9843 1.9859 417.4034 417.8029 0.0601 -1.0000 -1.0000 5038078 1579913435.20 151.5227 60.0022 32.0000 1.9846 1.9862 417.4644 417.8627 0.0599 -1.0000 -1.0000 5038234 1579913435.30 151.5227 60.0022 32.0000 1.9848 1.9864 417.2540 417.6528 0.0600 -1.0000 -1.0000 5038296 1579913435.40 151.5227 60.0022 32.0000 1.9856 1.9871 417.2340 417.6324 0.0599 -1.0000 -1.0000 5038374 1579913435.50 151.5228 60.0022 32.0000 1.9846 1.9862 417.4998 417.8988 0.0599 -1.0000 -1.0000 5038437 1579913435.60 151.5473 60.0022 32.0000 1.9844 1.9860 417.3512 417.7500 0.0600 -1.0000 -1.0000 5038499 1579913435.70 151.5473 60.0022 32.0000 1.9853 1.9868 417.1766 417.5754 0.0600 -1.0000 -1.0000 5038577 1579913435.80 151.5473 60.0022 32.0000 1.9853 1.9869 417.1265 417.5240 0.0599 -1.0000 -1.0000 5038640 1579913435.90 151.5473 60.0022 32.0000 1.9846 1.9861 417.2076 417.6066 0.0600 -1.0000 -1.0000 5038859 1579913436.00 151.5473 60.0022 32.0000 1.9843 1.9859 417.3730 417.7714 0.0599 -1.0000 -1.0000 5038937 1579913436.10 151.5473 60.0022 32.0000 1.9841 1.9857 417.3778 417.7762 0.0599 -1.0000 -1.0000 5038999 1579913436.20 151.5473 60.0022 32.0000 1.9848 1.9864 417.2277 417.6262 0.0599 -1.0000 -1.0000 5039062 1579913436.30 151.5473 60.0022 32.0000 1.9844 1.9859 417.0603 417.4592 0.0600 -1.0000 -1.0000 5039140 1579913436.40 151.5473 60.0022 32.0000 1.9844 1.9860 417.3104 417.7090 0.0600 -1.0000 -1.0000 5039421 1579913436.50 151.5473 60.0022 32.0000 1.9846 1.9862 417.4569 417.8563 0.0600 -1.0000 -1.0000 5039484 1579913436.60 151.5473 60.0022 32.0000 1.9849 1.9864 417.4326 417.8311 0.0599 -1.0000 -1.0000 5039562 1579913436.70 151.4380 60.0022 32.0000 1.9845 1.9860 417.3093 417.7087 0.0601 -1.0000 -1.0000 5039625 1579913436.80 151.5179 60.0022 32.0000 1.9854 1.9870 417.2216 417.6206 0.0599 -1.0000 -1.0000 5039687 1579913436.90 151.5179 60.0022 32.0000 1.9850 1.9865 417.2982 417.6957 0.0598 -1.0000 -1.0000 5039765 1579913437.00 151.5179 60.0022 32.0000 1.9849 1.9865 417.4433 417.8427 0.0600 -1.0000 -1.0000 5039828 1579913437.10 151.5179 60.0022 32.0000 1.9849 1.9864 417.4828 417.8818 0.0599 -1.0000 -1.0000 5039890 1579913437.20 151.5608 60.0022 32.0000 1.9846 1.9861 417.2370 417.6344 0.0598 -1.0000 -1.0000 5039968 1579913437.30 151.5608 60.0022 32.0000 1.9851 1.9866 417.2131 417.6121 0.0601 -1.0000 -1.0000 5040015 1579913437.40 151.5608 60.0022 32.0000 1.9857 1.9873 417.1364 417.5355 0.0601 -1.0000 -1.0000 5040093 1579913437.50 151.5608 60.0022 32.0000 1.9850 1.9866 417.3356 417.7352 0.0600 -1.0000 -1.0000 5040374 1579913437.60 151.5608 60.0022 32.0000 1.9849 1.9865 417.3251 417.7243 0.0601 -1.0000 -1.0000 5040437 1579913437.70 151.5608 60.0022 32.0000 1.9850 1.9866 417.1506 417.5494 0.0599 -1.0000 -1.0000 5040515 1579913437.80 151.4671 60.0022 32.0000 1.9850 1.9866 417.3055 417.7034 0.0598 -1.0000 -1.0000 5040577 1579913437.90 151.4671 60.0022 32.0000 1.9842 1.9857 417.4588 417.8561 0.0597 -1.0000 -1.0000 5040640 1579913438.00 151.4671 60.0022 32.0000 1.9842 1.9858 417.3637 417.7617 0.0599 -1.0000 -1.0000 5040874 1579913438.10 151.4671 60.0022 32.0000 1.9848 1.9864 417.1902 417.5900 0.0601 -1.0000 -1.0000 5040937 1579913438.20 151.4671 60.0022 32.0000 1.9852 1.9867 417.2399 417.6389 0.0600 -1.0000 -1.0000 5040999 1579913438.30 151.4671 60.0022 32.0000 1.9848 1.9863 417.3170 417.7161 0.0600 -1.0000 -1.0000 5041078 1579913438.40 151.4671 60.0022 32.0000 1.9844 1.9860 417.4174 417.8154 0.0599 -1.0000 -1.0000 5041140 1579913438.50 151.4671 60.0022 32.0000 1.9846 1.9861 417.4278 417.8266 0.0599 -1.0000 -1.0000 5041328 1579913438.60 151.4671 60.0022 32.0000 1.9848 1.9864 417.4392 417.8384 0.0600 -1.0000 -1.0000 5041405 1579913438.70 151.4671 60.0022 32.0000 1.9853 1.9868 417.3004 417.6988 0.0599 -1.0000 -1.0000 5041468 1579913438.80 151.4671 60.0022 32.0000 1.9839 1.9854 417.4024 417.8013 0.0600 -1.0000 -1.0000 5041531 1579913438.90 151.4378 60.0022 32.0000 1.9842 1.9857 417.3766 417.7761 0.0601 -1.0000 -1.0000 5041593 1579913439.00 151.4378 60.0022 32.0000 1.9855 1.9871 417.2825 417.6818 0.0601 -1.0000 -1.0000 5041875 1579913439.10 151.4378 60.0022 32.0000 1.9851 1.9867 417.1937 417.5927 0.0599 -1.0000 -1.0000 5041937 1579913439.20 151.4378 60.0022 32.0000 1.9845 1.9860 417.2991 417.6976 0.0599 -1.0000 -1.0000 5041999 1579913439.30 151.4378 60.0022 32.0000 1.9844 1.9860 417.3826 417.7810 0.0599 -1.0000 -1.0000 5042078 1579913439.40 151.4943 60.0022 32.0000 1.9842 1.9858 417.3989 417.7976 0.0599 -1.0000 -1.0000 5042140 1579913439.50 151.5209 60.0022 32.0000 1.9846 1.9861 417.2629 417.6613 0.0599 -1.0000 -1.0000 5042624 1579913439.60 151.5209 60.0022 32.0000 1.9843 1.9858 417.2054 417.6039 0.0599 -1.0000 -1.0000 5042687 1579913439.70 151.5209 60.0022 32.0000 1.9848 1.9863 417.2857 417.6843 0.0599 -1.0000 -1.0000 5042765 1579913439.80 151.5209 60.0022 32.0000 1.9844 1.9860 417.3160 417.7145 0.0599 -1.0000 -1.0000 5042827 1579913439.90 151.5209 60.0022 32.0000 1.9845 1.9860 417.1665 417.5652 0.0599 -1.0000 -1.0000 5042890 1579913440.00 151.5164 60.0022 32.0000 1.9847 1.9863 417.1244 417.5222 0.0598 -1.0000 -1.0000 5043140 1579913440.10 151.4774 60.0023 32.0000 1.9847 1.9863 417.1787 417.5778 0.0600 -1.0000 -1.0000 5043202 1579913440.20 151.4590 60.0023 32.0000 1.9842 1.9858 417.4112 417.8097 0.0599 -1.0000 -1.0000 5043265 1579913440.30 151.4590 60.0023 32.0000 1.9850 1.9866 417.4272 417.8258 0.0599 -1.0000 -1.0000 5043343 1579913440.40 151.4590 60.0023 32.0000 1.9843 1.9858 417.5206 417.9184 0.0598 -1.0000 -1.0000 5043405 1579913440.50 151.4590 60.0023 32.0000 1.9852 1.9868 417.3121 417.7110 0.0600 -1.0000 -1.0000 5043593 1579913440.60 151.4714 60.0023 32.0000 1.9852 1.9868 417.1518 417.5503 0.0599 -1.0000 -1.0000 5043671 1579913440.70 151.5498 60.0023 32.0000 1.9846 1.9861 417.4587 417.8579 0.0600 -1.0000 -1.0000 5043734 1579913440.80 151.5498 60.0023 32.0000 1.9851 1.9866 417.3989 417.7974 0.0599 -1.0000 -1.0000 5043796 1579913440.90 151.5498 60.0023 32.0000 1.9848 1.9863 417.3308 417.7296 0.0600 -1.0000 -1.0000 5043859 1579913441.00 151.5498 60.0023 32.0000 1.9849 1.9865 417.2967 417.6955 0.0599 -1.0000 -1.0000 5043921 1579913441.10 151.5525 60.0023 32.0000 1.9848 1.9863 417.3894 417.7884 0.0600 -1.0000 -1.0000 5043984 1579913441.20 151.5525 60.0023 32.0000 1.9851 1.9866 417.4599 417.8585 0.0598 -1.0000 -1.0000 5044062 1579913441.30 151.5525 60.0023 32.0000 1.9855 1.9870 417.2939 417.6936 0.0601 -1.0000 -1.0000 5044124 1579913441.40 151.5525 60.0023 32.0000 1.9851 1.9866 417.2329 417.6313 0.0599 -1.0000 -1.0000 5044202 1579913441.50 151.5525 60.0023 32.0000 1.9850 1.9866 417.1913 417.5899 0.0599 -1.0000 -1.0000 5044265 1579913441.60 151.4804 60.0023 32.0000 1.9842 1.9857 417.3467 417.7446 0.0599 -1.0000 -1.0000 5044593 1579913441.70 151.4804 60.0023 32.0000 1.9845 1.9860 417.3761 417.7753 0.0600 -1.0000 -1.0000 5044671 1579913441.80 151.4804 60.0023 32.0000 1.9851 1.9866 417.2855 417.6854 0.0602 -1.0000 -1.0000 5044734 1579913441.90 151.4804 60.0023 32.0000 1.9853 1.9869 417.1622 417.5606 0.0599 -1.0000 -1.0000 5044796 1579913442.00 151.4804 60.0023 32.0000 1.9863 1.9879 417.2524 417.6507 0.0599 -1.0000 -1.0000 5044859 1579913442.10 151.4804 60.0023 32.0000 1.9841 1.9857 417.4306 417.8294 0.0599 -1.0000 -1.0000 5045375 1579913442.20 151.4804 60.0023 32.0000 1.9839 1.9855 417.4357 417.8347 0.0600 -1.0000 -1.0000 5045437 1579913442.30 151.4716 60.0023 32.0000 1.9845 1.9861 417.3293 417.7283 0.0600 -1.0000 -1.0000 5045515 1579913442.40 151.4716 60.0023 32.0000 1.9848 1.9864 417.2346 417.6336 0.0600 -1.0000 -1.0000 5045578 1579913442.50 151.4716 60.0023 32.0000 1.9851 1.9867 417.3402 417.7390 0.0599 -1.0000 -1.0000 5045640 1579913442.60 151.4716 60.0023 32.0000 1.9842 1.9858 417.3578 417.7564 0.0599 -1.0000 -1.0000 5045718 1579913442.70 151.4716 60.0023 32.0000 1.9841 1.9856 417.3920 417.7913 0.0600 -1.0000 -1.0000 5045781 1579913442.80 151.5025 60.0023 32.0000 1.9851 1.9867 417.3631 417.7619 0.0600 -1.0000 -1.0000 5045843 1579913442.90 151.5210 60.0023 32.0000 1.9853 1.9869 417.2658 417.6655 0.0601 -1.0000 -1.0000 5045905 1579913443.00 151.5210 60.0023 32.0000 1.9847 1.9863 417.1765 417.5755 0.0600 -1.0000 -1.0000 5045968 1579913443.10 151.5210 60.0023 32.0000 1.9847 1.9863 417.3697 417.7684 0.0600 -1.0000 -1.0000 5046031 1579913443.20 151.5210 60.0023 32.0000 1.9842 1.9858 417.2173 417.6162 0.0600 -1.0000 -1.0000 5046109 1579913443.30 151.5204 60.0023 32.0000 1.9850 1.9865 417.0926 417.4915 0.0600 -1.0000 -1.0000 5046171 1579913443.40 151.5083 60.0023 32.0000 1.9840 1.9856 417.2329 417.6320 0.0600 -1.0000 -1.0000 5046249 1579913443.50 151.5083 60.0023 32.0000 1.9841 1.9856 417.4055 417.8045 0.0599 -1.0000 -1.0000 5046312 1579913443.60 151.5083 60.0023 32.0000 1.9840 1.9856 417.4191 417.8178 0.0599 -1.0000 -1.0000 5046593 1579913443.70 151.5083 60.0023 32.0000 1.9847 1.9863 417.2967 417.6957 0.0599 -1.0000 -1.0000 5046671 1579913443.80 151.5083 60.0023 32.0000 1.9853 1.9869 417.2584 417.6569 0.0599 -1.0000 -1.0000 5046734 1579913443.90 151.5083 60.0023 32.0000 1.9849 1.9864 417.2415 417.6400 0.0600 -1.0000 -1.0000 5046796 1579913444.00 151.5083 60.0023 32.0000 1.9846 1.9862 417.4961 417.8963 0.0601 -1.0000 -1.0000 5046859 1579913444.10 151.5083 60.0023 32.0000 1.9849 1.9864 417.3788 417.7778 0.0600 -1.0000 -1.0000 5047109 1579913444.20 151.5083 60.0023 32.0000 1.9853 1.9868 417.3278 417.7259 0.0598 -1.0000 -1.0000 5047171 1579913444.30 151.5083 60.0023 32.0000 1.9848 1.9863 417.3948 417.7931 0.0599 -1.0000 -1.0000 5047234 1579913444.40 151.5083 60.0023 32.0000 1.9843 1.9859 417.4262 417.8250 0.0599 -1.0000 -1.0000 5047296 1579913444.50 151.4677 60.0023 32.0000 1.9841 1.9857 417.4093 417.8090 0.0601 -1.0000 -1.0000 5047359 1579913444.60 151.4677 60.0023 32.0000 1.9853 1.9869 417.2764 417.6751 0.0600 -1.0000 -1.0000 5047609 1579913444.70 151.4677 60.0023 32.0000 1.9851 1.9867 417.2512 417.6502 0.0599 -1.0000 -1.0000 5047671 1579913444.80 151.4677 60.0023 32.0000 1.9849 1.9865 417.3189 417.7171 0.0599 -1.0000 -1.0000 5047734 1579913444.90 151.4677 60.0023 32.0000 1.9847 1.9863 417.4474 417.8452 0.0598 -1.0000 -1.0000 5047796 1579913445.00 151.4677 60.0023 32.0000 1.9849 1.9864 417.3783 417.7767 0.0599 -1.0000 -1.0000 5047859 1579913445.10 151.5116 60.0023 32.0000 1.9841 1.9857 417.2120 417.6110 0.0600 -1.0000 -1.0000 5048218 1579913445.20 151.5174 60.0023 32.0000 1.9852 1.9867 417.3151 417.7134 0.0598 -1.0000 -1.0000 5048296 1579913445.30 151.5174 60.0023 32.0000 1.9844 1.9860 417.3605 417.7577 0.0598 -1.0000 -1.0000 5048359 1579913445.40 151.5174 60.0023 32.0000 1.9840 1.9856 417.3732 417.7709 0.0598 -1.0000 -1.0000 5048421 1579913445.50 151.5174 60.0023 32.0000 1.9848 1.9863 417.2799 417.6779 0.0599 -1.0000 -1.0000 5048484 1579913445.60 151.4626 60.0023 32.0000 1.9844 1.9860 417.2025 417.6012 0.0599 -1.0000 -1.0000 5048546 1579913445.70 151.4567 60.0023 32.0000 1.9846 1.9862 417.3894 417.7882 0.0601 -1.0000 -1.0000 5048624 1579913445.80 151.4567 60.0023 32.0000 1.9846 1.9862 417.3641 417.7629 0.0599 -1.0000 -1.0000 5048687 1579913445.90 151.4567 60.0023 32.0000 1.9850 1.9866 417.2487 417.6471 0.0599 -1.0000 -1.0000 5048749 1579913446.00 151.4567 60.0023 32.0000 1.9853 1.9869 417.2711 417.6702 0.0600 -1.0000 -1.0000 5048827 1579913446.10 151.4567 60.0023 32.0000 1.9840 1.9856 417.2231 417.6233 0.0601 -1.0000 -1.0000 5048890 1579913446.20 151.4567 60.0023 32.0000 1.9842 1.9858 417.4100 417.8086 0.0600 -1.0000 -1.0000 5049562 1579913446.30 151.4567 60.0023 32.0000 1.9846 1.9862 417.3749 417.7737 0.0599 -1.0000 -1.0000 5049640 1579913446.40 151.4567 60.0023 32.0000 1.9851 1.9866 417.2672 417.6662 0.0600 -1.0000 -1.0000 5049702 1579913446.50 151.4976 60.0023 32.0000 1.9849 1.9865 417.2785 417.6777 0.0600 -1.0000 -1.0000 5049765 1579913446.60 151.4976 60.0023 32.0000 1.9842 1.9858 417.5292 417.9279 0.0600 -1.0000 -1.0000 5049843 1579913446.70 151.5229 60.0023 32.0000 1.9848 1.9864 417.3328 417.7308 0.0598 -1.0000 -1.0000 5049905 1579913446.80 151.5860 60.0023 32.0000 1.9846 1.9861 417.2537 417.6529 0.0599 -1.0000 -1.0000 5049968 1579913446.90 151.5860 60.0023 32.0000 1.9853 1.9869 417.3538 417.7521 0.0599 -1.0000 -1.0000 5050046 1579913447.00 151.5860 60.0023 32.0000 1.9841 1.9856 417.4422 417.8411 0.0600 -1.0000 -1.0000 5050109 1579913447.10 151.5860 60.0023 32.0000 1.9838 1.9854 417.4553 417.8543 0.0599 -1.0000 -1.0000 5050171 1579913447.20 151.5860 60.0023 32.0000 1.9845 1.9860 417.3715 417.7711 0.0602 -1.0000 -1.0000 5050343 1579913447.30 151.5860 60.0023 32.0000 1.9848 1.9864 417.2586 417.6563 0.0597 -1.0000 -1.0000 5050405 1579913447.40 151.5860 60.0023 32.0000 1.9845 1.9860 417.2991 417.6975 0.0599 -1.0000 -1.0000 5050484 1579913447.50 151.5860 60.0023 32.0000 1.9845 1.9861 417.4791 417.8783 0.0600 -1.0000 -1.0000 5050546 1579913447.60 151.5811 60.0023 32.0000 1.9841 1.9856 417.5171 417.9141 0.0597 -1.0000 -1.0000 5050609 1579913447.70 151.4739 60.0023 32.0000 1.9850 1.9866 417.1980 417.5967 0.0600 -1.0000 -1.0000 5050671 1579913447.80 151.4420 60.0023 32.0000 1.9848 1.9864 417.1798 417.5780 0.0599 -1.0000 -1.0000 5050734 1579913447.90 151.5906 60.0023 32.0000 1.9851 1.9867 417.3217 417.7210 0.0600 -1.0000 -1.0000 5050796 1579913448.00 151.5906 60.0023 32.0000 1.9844 1.9859 417.4527 417.8514 0.0600 -1.0000 -1.0000 5050874 1579913448.10 151.5906 60.0023 32.0000 1.9850 1.9866 417.4189 417.8179 0.0599 -1.0000 -1.0000 5050937 1579913448.20 151.5906 60.0023 32.0000 1.9854 1.9870 417.3139 417.7124 0.0599 -1.0000 -1.0000 5051062 1579913448.30 151.5906 60.0023 32.0000 1.9847 1.9863 417.2102 417.6084 0.0600 -1.0000 -1.0000 5051140 1579913448.40 151.5906 60.0023 32.0000 1.9844 1.9859 417.3939 417.7926 0.0599 -1.0000 -1.0000 5051202 1579913448.50 151.5906 60.0023 32.0000 1.9845 1.9860 417.4344 417.8355 0.0602 -1.0000 -1.0000 5051265 1579913448.60 151.5906 60.0023 32.0000 1.9842 1.9858 417.4282 417.8270 0.0599 -1.0000 -1.0000 5051327 1579913448.70 151.5906 60.0023 32.0000 1.9856 1.9871 417.2442 417.6434 0.0601 -1.0000 -1.0000 5052125 1579913448.80 151.5906 60.0023 32.0000 1.9847 1.9862 417.4065 417.8052 0.0600 -1.0000 -1.0000 5052187 1579913448.90 151.5800 60.0023 32.0000 1.9841 1.9856 417.4824 417.8823 0.0601 -1.0000 -1.0000 5052265 1579913449.00 151.4696 60.0023 32.0000 1.9849 1.9864 417.4021 417.8011 0.0600 -1.0000 -1.0000 5052327 1579913449.10 151.4696 60.0023 32.0000 1.9853 1.9868 417.1640 417.5638 0.0601 -1.0000 -1.0000 5052390 1579913449.20 151.4696 60.0023 32.0000 1.9843 1.9859 417.3004 417.6988 0.0599 -1.0000 -1.0000 5052468 1579913449.30 151.4696 60.0023 32.0000 1.9838 1.9854 417.3873 417.7851 0.0597 -1.0000 -1.0000 5052530 1579913449.40 151.4696 60.0023 32.0000 1.9841 1.9856 417.3906 417.7887 0.0599 -1.0000 -1.0000 5052593 1579913449.50 151.4531 60.0023 32.0000 1.9852 1.9868 417.3328 417.7327 0.0601 -1.0000 -1.0000 5052655 1579913449.60 151.4518 60.0023 32.0000 1.9850 1.9866 417.1652 417.5637 0.0599 -1.0000 -1.0000 5052718 1579913449.70 151.4518 60.0023 32.0000 1.9852 1.9868 417.1506 417.5494 0.0600 -1.0000 -1.0000 5052796 1579913449.80 151.4518 60.0023 32.0000 1.9849 1.9865 417.3251 417.7236 0.0599 -1.0000 -1.0000 5052859 1579913449.90 151.4518 60.0023 32.0000 1.9844 1.9860 417.3769 417.7752 0.0599 -1.0000 -1.0000 5052921 1579913450.00 151.4518 60.0023 32.0000 1.9843 1.9858 417.2691 417.6683 0.0600 -1.0000 -1.0000 5052999 1579913450.10 151.4251 60.0026 32.0000 1.9847 1.9862 417.1677 417.5658 0.0598 -1.0000 -1.0000 5053062 1579913450.20 151.4251 60.0026 32.0000 1.9843 1.9859 417.3287 417.7265 0.0598 -1.0000 -1.0000 5053124 1579913450.30 151.4251 60.0026 32.0000 1.9838 1.9854 417.4257 417.8242 0.0599 -1.0000 -1.0000 5053671 1579913450.40 151.4251 60.0026 32.0000 1.9841 1.9857 417.2589 417.6584 0.0601 -1.0000 -1.0000 5053734 1579913450.50 151.4251 60.0026 32.0000 1.9846 1.9862 417.1878 417.5859 0.0598 -1.0000 -1.0000 5053796 1579913450.60 151.4251 60.0026 32.0000 1.9845 1.9861 417.1626 417.5623 0.0600 -1.0000 -1.0000 5053875 1579913450.70 151.4251 60.0026 32.0000 1.9846 1.9862 417.4377 417.8352 0.0598 -1.0000 -1.0000 5053937 1579913450.80 151.4251 60.0026 32.0000 1.9844 1.9859 417.2966 417.6958 0.0601 -1.0000 -1.0000 5053999 1579913450.90 151.4251 60.0026 32.0000 1.9850 1.9866 417.2356 417.6334 0.0599 -1.0000 -1.0000 5054062 1579913451.00 151.4251 60.0026 32.0000 1.9845 1.9860 417.2185 417.6176 0.0600 -1.0000 -1.0000 5054125 1579913451.10 151.4251 60.0026 32.0000 1.9828 1.9844 417.4075 417.8063 0.0600 -1.0000 -1.0000 5054187 1579913451.20 151.4150 60.0026 32.0000 1.9839 1.9855 417.4086 417.8070 0.0599 -1.0000 -1.0000 5054265 1579913451.30 151.3891 60.0026 32.0000 1.9846 1.9862 417.2224 417.6207 0.0599 -1.0000 -1.0000 5054609 1579913451.40 151.3891 60.0026 32.0000 1.9845 1.9860 417.1675 417.5662 0.0600 -1.0000 -1.0000 5054671 1579913451.50 151.3891 60.0026 32.0000 1.9843 1.9858 417.2533 417.6522 0.0599 -1.0000 -1.0000 5054749 1579913451.60 151.3891 60.0026 32.0000 1.9838 1.9853 417.3672 417.7651 0.0598 -1.0000 -1.0000 5054812 1579913451.70 151.3891 60.0026 32.0000 1.9836 1.9851 417.4223 417.8206 0.0599 -1.0000 -1.0000 5054890 1579913451.80 151.3891 60.0026 32.0000 1.9847 1.9863 417.2137 417.6116 0.0598 -1.0000 -1.0000 5054952 1579913451.90 151.5345 60.0026 32.0000 1.9852 1.9868 417.2421 417.6403 0.0599 -1.0000 -1.0000 5055015 1579913452.00 151.5345 60.0026 32.0000 1.9853 1.9869 417.2408 417.6399 0.0600 -1.0000 -1.0000 5055093 1579913452.10 151.5345 60.0026 32.0000 1.9857 1.9873 417.4062 417.8050 0.0599 -1.0000 -1.0000 5055155 1579913452.20 151.5345 60.0026 32.0000 1.9852 1.9867 417.2918 417.6900 0.0599 -1.0000 -1.0000 5055202 1579913452.30 151.5345 60.0026 32.0000 1.9853 1.9869 417.2306 417.6287 0.0598 -1.0000 -1.0000 5055359 1579913452.40 151.5517 60.0026 32.0000 1.9855 1.9870 417.2472 417.6460 0.0600 -1.0000 -1.0000 5055421 1579913452.50 151.5536 60.0026 32.0000 1.9846 1.9861 417.3681 417.7668 0.0599 -1.0000 -1.0000 5055484 1579913452.60 151.5536 60.0026 32.0000 1.9844 1.9859 417.4247 417.8232 0.0599 -1.0000 -1.0000 5055562 1579913452.70 151.5536 60.0026 32.0000 1.9845 1.9861 417.3614 417.7610 0.0600 -1.0000 -1.0000 5055624 1579913452.80 151.5536 60.0026 32.0000 1.9855 1.9871 417.2442 417.6427 0.0599 -1.0000 -1.0000 5055905 1579913452.90 151.5536 60.0026 32.0000 1.9856 1.9872 417.2314 417.6300 0.0600 -1.0000 -1.0000 5055984 1579913453.00 151.4309 60.0026 32.0000 1.9848 1.9864 417.4108 417.8097 0.0600 -1.0000 -1.0000 5056046 1579913453.10 151.4309 60.0026 32.0000 1.9850 1.9866 417.3872 417.7864 0.0600 -1.0000 -1.0000 5056109 1579913453.20 151.4309 60.0026 32.0000 1.9846 1.9862 417.3682 417.7673 0.0600 -1.0000 -1.0000 5056171 1579913453.30 151.4309 60.0026 32.0000 1.9845 1.9860 417.1545 417.5534 0.0600 -1.0000 -1.0000 5056421 1579913453.40 151.4309 60.0026 32.0000 1.9847 1.9863 417.2079 417.6058 0.0598 -1.0000 -1.0000 5056499 1579913453.50 151.5029 60.0026 32.0000 1.9842 1.9858 417.3100 417.7079 0.0598 -1.0000 -1.0000 5056562 1579913453.60 151.5520 60.0026 32.0000 1.9850 1.9866 417.4668 417.8658 0.0600 -1.0000 -1.0000 5056624 1579913453.70 151.5520 60.0026 32.0000 1.9856 1.9871 417.2515 417.6504 0.0600 -1.0000 -1.0000 5056702 1579913453.80 151.5520 60.0026 32.0000 1.9857 1.9872 417.2104 417.6091 0.0599 -1.0000 -1.0000 5056765 1579913453.90 151.5520 60.0026 32.0000 1.9854 1.9870 417.2069 417.6053 0.0599 -1.0000 -1.0000 5056859 1579913454.00 151.5520 60.0026 32.0000 1.9844 1.9859 417.3907 417.7888 0.0598 -1.0000 -1.0000 5056937 1579913454.10 151.5520 60.0026 32.0000 1.9838 1.9854 417.4651 417.8636 0.0598 -1.0000 -1.0000 5056984 1579913454.20 151.5660 60.0026 32.0000 1.9849 1.9864 417.2838 417.6816 0.0599 -1.0000 -1.0000 5057062 1579913454.30 151.5660 60.0026 32.0000 1.9853 1.9868 417.1334 417.5307 0.0597 -1.0000 -1.0000 5057124 1579913454.40 151.5660 60.0026 32.0000 1.9839 1.9855 417.3424 417.7403 0.0598 -1.0000 -1.0000 5058140 1579913454.50 151.5660 60.0026 32.0000 1.9842 1.9857 417.3947 417.7931 0.0599 -1.0000 -1.0000 5058202 1579913454.60 151.5660 60.0026 32.0000 1.9844 1.9860 417.3007 417.7000 0.0601 -1.0000 -1.0000 5058265 1579913454.70 151.5167 60.0027 32.0000 1.9849 1.9865 417.1642 417.5624 0.0599 -1.0000 -1.0000 5058327 1579913454.80 151.4675 60.0028 32.0000 1.9843 1.9858 417.2663 417.6644 0.0599 -1.0000 -1.0000 5058390 1579913454.90 151.4675 60.0028 32.0000 1.9842 1.9858 417.3815 417.7807 0.0600 -1.0000 -1.0000 5058468 1579913455.00 151.4675 60.0028 32.0000 1.9840 1.9855 417.5196 417.9190 0.0600 -1.0000 -1.0000 5058530 1579913455.10 151.4675 60.0028 32.0000 1.9852 1.9868 417.2727 417.6710 0.0599 -1.0000 -1.0000 5058593 1579913455.20 151.4675 60.0028 32.0000 1.9848 1.9864 417.1368 417.5360 0.0601 -1.0000 -1.0000 5058671 1579913455.30 151.5062 60.0028 32.0000 1.9847 1.9863 417.3489 417.7481 0.0600 -1.0000 -1.0000 5058734 1579913455.40 151.5062 60.0028 32.0000 1.9843 1.9859 417.4014 417.7997 0.0599 -1.0000 -1.0000 5058812 1579913455.50 151.5062 60.0028 32.0000 1.9846 1.9862 417.3701 417.7687 0.0599 -1.0000 -1.0000 5058874 1579913455.60 151.5062 60.0028 32.0000 1.9855 1.9870 417.1536 417.5516 0.0599 -1.0000 -1.0000 5058937 1579913455.70 151.5062 60.0028 32.0000 1.9859 1.9874 417.2069 417.6051 0.0598 -1.0000 -1.0000 5058999 1579913455.80 151.5062 60.0028 32.0000 1.9845 1.9861 417.3532 417.7507 0.0598 -1.0000 -1.0000 5059062 1579913455.90 151.4787 60.0028 32.0000 1.9848 1.9863 417.3892 417.7877 0.0599 -1.0000 -1.0000 5059140 1579913456.00 151.4759 60.0028 32.0000 1.9851 1.9867 417.0920 417.4900 0.0598 -1.0000 -1.0000 5059202 1579913456.10 151.4759 60.0028 32.0000 1.9842 1.9858 417.1942 417.5924 0.0600 -1.0000 -1.0000 5059265 1579913456.20 151.4759 60.0028 32.0000 1.9843 1.9858 417.3590 417.7579 0.0600 -1.0000 -1.0000 5059327 1579913456.30 151.4759 60.0028 32.0000 1.9843 1.9858 417.3913 417.7909 0.0600 -1.0000 -1.0000 5059406 1579913456.40 151.4759 60.0028 32.0000 1.9851 1.9867 417.2503 417.6486 0.0599 -1.0000 -1.0000 5059468 1579913456.50 151.4759 60.0028 32.0000 1.9846 1.9862 417.1557 417.5538 0.0599 -1.0000 -1.0000 5059531 1579913456.60 151.4759 60.0028 32.0000 1.9852 1.9868 417.1802 417.5782 0.0599 -1.0000 -1.0000 5059609 1579913456.70 151.4759 60.0028 32.0000 1.9845 1.9860 417.3864 417.7851 0.0598 -1.0000 -1.0000 5059671 1579913456.80 151.4759 60.0028 32.0000 1.9844 1.9859 417.2301 417.6280 0.0599 -1.0000 -1.0000 5059734 1579913456.90 151.4759 60.0028 32.0000 1.9849 1.9864 417.1411 417.5401 0.0600 -1.0000 -1.0000 5059796 1579913457.00 151.3869 60.0028 32.0000 1.9850 1.9866 417.1965 417.5954 0.0600 -1.0000 -1.0000 5059905 1579913457.10 151.3869 60.0028 32.0000 1.9839 1.9854 417.2304 417.6279 0.0598 -1.0000 -1.0000 5059968 1579913457.20 151.3869 60.0028 32.0000 1.9837 1.9852 417.3898 417.7880 0.0599 -1.0000 -1.0000 5100030 1579913457.30 151.3869 60.0028 32.0000 1.9843 1.9859 417.3621 417.7608 0.0599 -1.0000 -1.0000 5100093 1579913457.40 151.3869 60.0028 32.0000 1.9845 1.9861 417.1670 417.5664 0.0601 -1.0000 -1.0000 5100171 1579913457.50 151.3869 60.0028 32.0000 1.9852 1.9868 417.2471 417.6462 0.0600 -1.0000 -1.0000 5100390 1579913457.60 151.3869 60.0028 32.0000 1.9846 1.9862 417.3532 417.7521 0.0600 -1.0000 -1.0000 5100452 1579913457.70 151.5896 60.0028 32.0000 1.9844 1.9859 417.4279 417.8277 0.0601 -1.0000 -1.0000 5100530 1579913457.80 151.5896 60.0028 32.0000 1.9850 1.9866 417.2232 417.6223 0.0599 -1.0000 -1.0000 5100593 1579913457.90 151.5896 60.0028 32.0000 1.9849 1.9864 417.2075 417.6051 0.0598 -1.0000 -1.0000 5100655 1579913458.00 151.5896 60.0028 32.0000 1.9845 1.9860 417.1017 417.5004 0.0600 -1.0000 -1.0000 5100890 1579913458.10 151.5896 60.0028 32.0000 1.9834 1.9850 417.3821 417.7805 0.0599 -1.0000 -1.0000 5100952 1579913458.20 151.5243 60.0028 32.0000 1.9847 1.9862 417.3570 417.7561 0.0600 -1.0000 -1.0000 5101015 1579913458.30 151.4357 60.0028 32.0000 1.9849 1.9865 417.1585 417.5572 0.0600 -1.0000 -1.0000 5101093 1579913458.40 151.4357 60.0028 32.0000 1.9850 1.9866 417.1155 417.5144 0.0600 -1.0000 -1.0000 5101155 1579913458.50 151.4357 60.0028 32.0000 1.9845 1.9860 417.3471 417.7456 0.0599 -1.0000 -1.0000 5101984 1579913458.60 151.4357 60.0028 32.0000 1.9840 1.9855 417.3921 417.7910 0.0600 -1.0000 -1.0000 5102046 1579913458.70 151.4357 60.0028 32.0000 1.9842 1.9857 417.3449 417.7440 0.0600 -1.0000 -1.0000 5102124 1579913458.80 151.4877 60.0028 32.0000 1.9849 1.9865 417.2430 417.6421 0.0600 -1.0000 -1.0000 5102187 1579913458.90 151.5450 60.0028 32.0000 1.9845 1.9861 417.3788 417.7773 0.0599 -1.0000 -1.0000 5102249 1579913459.00 151.5450 60.0028 32.0000 1.9850 1.9865 417.4805 417.8789 0.0599 -1.0000 -1.0000 5102312 1579913459.10 151.5450 60.0028 32.0000 1.9845 1.9861 417.3470 417.7455 0.0599 -1.0000 -1.0000 5102374 1579913459.20 151.5450 60.0028 32.0000 1.9848 1.9863 417.1678 417.5675 0.0600 -1.0000 -1.0000 5102452 1579913459.30 151.5450 60.0028 32.0000 1.9842 1.9858 417.3078 417.7051 0.0598 -1.0000 -1.0000 5102515 1579913459.40 151.4975 60.0028 32.0000 1.9840 1.9855 417.3605 417.7593 0.0600 -1.0000 -1.0000 5102593 1579913459.50 151.4955 60.0028 32.0000 1.9842 1.9858 417.3501 417.7480 0.0599 -1.0000 -1.0000 5102655 1579913459.60 151.4955 60.0028 32.0000 1.9846 1.9862 417.1894 417.5875 0.0598 -1.0000 -1.0000 5102718 1579913459.70 151.4955 60.0028 32.0000 1.9852 1.9868 417.1648 417.5635 0.0601 -1.0000 -1.0000 5102780 1579913459.80 151.4955 60.0028 32.0000 1.9842 1.9857 417.2586 417.6567 0.0599 -1.0000 -1.0000 5102843 1579913459.90 151.4925 60.0028 32.0000 1.9843 1.9859 417.3336 417.7329 0.0601 -1.0000 -1.0000 5102905 1579913460.00 151.4599 60.0024 32.0000 1.9843 1.9859 417.1916 417.5903 0.0599 -1.0000 -1.0000 5102984 1579913460.10 151.4599 60.0024 32.0000 1.9854 1.9870 417.1269 417.5251 0.0600 -1.0000 -1.0000 5103359 1579913460.20 151.4599 60.0024 32.0000 1.9850 1.9866 417.2931 417.6924 0.0600 -1.0000 -1.0000 5103421 1579913460.30 151.4599 60.0024 32.0000 1.9841 1.9857 417.3219 417.7210 0.0598 -1.0000 -1.0000 5103499 1579913460.40 151.4599 60.0024 32.0000 1.9842 1.9858 417.2086 417.6082 0.0599 -1.0000 -1.0000 5103562 1579913460.50 151.4599 60.0024 32.0000 1.9845 1.9861 417.1470 417.5451 0.0600 -1.0000 -1.0000 5103624 1579913460.60 151.4599 60.0024 32.0000 1.9843 1.9859 417.1176 417.5157 0.0598 -1.0000 -1.0000 5103859 1579913460.70 151.4599 60.0024 32.0000 1.9842 1.9858 417.1127 417.5114 0.0600 -1.0000 -1.0000 5103921 1579913460.80 151.4599 60.0024 32.0000 1.9838 1.9854 417.4014 417.8010 0.0601 -1.0000 -1.0000 5103984 1579913460.90 151.4599 60.0024 32.0000 1.9840 1.9856 417.3913 417.7905 0.0600 -1.0000 -1.0000 5104062 1579913461.00 151.4599 60.0024 32.0000 1.9846 1.9862 417.2915 417.6906 0.0600 -1.0000 -1.0000 5104124 1579913461.10 151.5699 60.0024 32.0000 1.9853 1.9868 417.2108 417.6092 0.0599 -1.0000 -1.0000 5104187 1579913461.20 151.5699 60.0024 32.0000 1.9846 1.9862 417.3371 417.7359 0.0600 -1.0000 -1.0000 5104265 1579913461.30 151.5699 60.0024 32.0000 1.9837 1.9852 417.3228 417.7215 0.0600 -1.0000 -1.0000 5104312 1579913461.40 151.5699 60.0024 32.0000 1.9843 1.9858 417.3142 417.7132 0.0599 -1.0000 -1.0000 5104390 1579913461.50 151.5699 60.0024 32.0000 1.9850 1.9866 417.1550 417.5534 0.0599 -1.0000 -1.0000 5104452 1579913461.60 151.5699 60.0024 32.0000 1.9842 1.9858 417.1763 417.5746 0.0600 -1.0000 -1.0000 5104515 1579913461.70 151.5312 60.0024 32.0000 1.9840 1.9856 417.3544 417.7541 0.0601 -1.0000 -1.0000 5104593 1579913461.80 151.4103 60.0024 32.0000 1.9841 1.9857 417.4260 417.8251 0.0600 -1.0000 -1.0000 5104655 1579913461.90 151.4103 60.0024 32.0000 1.9849 1.9865 417.2373 417.6356 0.0599 -1.0000 -1.0000 5104718 1579913462.00 151.4103 60.0024 32.0000 1.9845 1.9861 417.1563 417.5549 0.0599 -1.0000 -1.0000 5104796 1579913462.10 151.4103 60.0024 32.0000 1.9841 1.9856 417.3370 417.7354 0.0599 -1.0000 -1.0000 5104921 1579913462.20 151.4103 60.0024 32.0000 1.9841 1.9857 417.3925 417.7909 0.0599 -1.0000 -1.0000 5104984 1579913462.30 151.4915 60.0024 32.0000 1.9860 1.9876 417.2059 417.6043 0.0599 -1.0000 -1.0000 5105046 1579913462.40 151.5109 60.0024 32.0000 1.9848 1.9864 417.1787 417.5774 0.0600 -1.0000 -1.0000 5105109 1579913462.50 151.5109 60.0024 32.0000 1.9848 1.9863 417.3685 417.7673 0.0599 -1.0000 -1.0000 5105171 1579913462.60 151.5109 60.0024 32.0000 1.9842 1.9857 417.3484 417.7473 0.0600 -1.0000 -1.0000 5106156 1579913462.70 151.5109 60.0024 32.0000 1.9843 1.9858 417.2666 417.6651 0.0599 -1.0000 -1.0000 5106218 1579913462.80 151.5109 60.0024 32.0000 1.9849 1.9865 417.2716 417.6705 0.0600 -1.0000 -1.0000 5106280 1579913462.90 151.5144 60.0024 32.0000 1.9849 1.9865 417.2162 417.6157 0.0601 -1.0000 -1.0000 5106343 1579913463.00 151.5147 60.0024 32.0000 1.9852 1.9868 417.2486 417.6481 0.0600 -1.0000 -1.0000 5106405 1579913463.10 151.5147 60.0024 32.0000 1.9836 1.9852 417.3819 417.7806 0.0599 -1.0000 -1.0000 5106468 1579913463.20 151.5147 60.0024 32.0000 1.9833 1.9849 417.4346 417.8337 0.0600 -1.0000 -1.0000 5106546 1579913463.30 151.5147 60.0024 32.0000 1.9844 1.9859 417.3848 417.7842 0.0600 -1.0000 -1.0000 5106624 1579913463.40 151.5142 60.0024 32.0000 1.9853 1.9868 417.1670 417.5651 0.0599 -1.0000 -1.0000 5106702 1579913463.50 151.5069 60.0024 32.0000 1.9843 1.9859 417.3618 417.7607 0.0599 -1.0000 -1.0000 5106765 1579913463.60 151.5069 60.0024 32.0000 1.9842 1.9858 417.3379 417.7368 0.0600 -1.0000 -1.0000 5106827 1579913463.70 151.5069 60.0024 32.0000 1.9848 1.9863 417.3270 417.7257 0.0599 -1.0000 -1.0000 5106905 1579913463.80 151.5069 60.0024 32.0000 1.9854 1.9869 417.2581 417.6561 0.0598 -1.0000 -1.0000 5106968 1579913463.90 151.5069 60.0024 32.0000 1.9850 1.9866 417.2500 417.6485 0.0599 -1.0000 -1.0000 5107030 1579913464.00 151.5304 60.0024 32.0000 1.9848 1.9863 417.3537 417.7526 0.0600 -1.0000 -1.0000 5107093 1579913464.10 151.5304 60.0024 32.0000 1.9849 1.9864 417.3844 417.7830 0.0599 -1.0000 -1.0000 5107155 1579913464.20 151.5304 60.0024 32.0000 1.9854 1.9869 417.3416 417.7401 0.0599 -1.0000 -1.0000 5107218 1579913464.30 151.5304 60.0024 32.0000 1.9854 1.9870 417.1632 417.5611 0.0598 -1.0000 -1.0000 5107296 1579913464.40 151.5304 60.0024 32.0000 1.9844 1.9860 417.4044 417.8026 0.0599 -1.0000 -1.0000 5107359 1579913464.50 151.5304 60.0024 32.0000 1.9849 1.9864 417.3086 417.7072 0.0600 -1.0000 -1.0000 5107421 1579913464.60 151.5304 60.0024 32.0000 1.9857 1.9872 417.1555 417.5545 0.0600 -1.0000 -1.0000 5107499 1579913464.70 151.5304 60.0024 32.0000 1.9848 1.9864 417.1958 417.5936 0.0598 -1.0000 -1.0000 5107625 1579913464.80 151.5304 60.0024 32.0000 1.9843 1.9858 417.3587 417.7564 0.0598 -1.0000 -1.0000 5107702 1579913464.90 151.5304 60.0024 32.0000 1.9842 1.9857 417.2900 417.6890 0.0599 -1.0000 -1.0000 5107765 1579913465.00 151.5304 60.0024 32.0000 1.9854 1.9869 417.1956 417.5939 0.0600 -1.0000 -1.0000 5107827 1579913465.10 151.5076 60.0020 32.0000 1.9851 1.9867 417.2387 417.6368 0.0599 -1.0000 -1.0000 5107890 1579913465.20 151.5076 60.0020 32.0000 1.9843 1.9859 417.2014 417.6002 0.0600 -1.0000 -1.0000 5108452 1579913465.30 151.5076 60.0020 32.0000 1.9846 1.9861 417.4204 417.8196 0.0600 -1.0000 -1.0000 5108515 1579913465.40 151.5076 60.0020 32.0000 1.9843 1.9858 417.4357 417.8362 0.0601 -1.0000 -1.0000 5108577 1579913465.50 151.5076 60.0020 32.0000 1.9846 1.9862 417.3287 417.7273 0.0599 -1.0000 -1.0000 5108656 1579913465.60 151.5076 60.0020 32.0000 1.9854 1.9870 417.2634 417.6619 0.0599 -1.0000 -1.0000 5108718 1579913465.70 151.5669 60.0020 32.0000 1.9850 1.9866 417.3752 417.7751 0.0601 -1.0000 -1.0000 5108905 1579913465.80 151.5669 60.0020 32.0000 1.9852 1.9868 417.4907 417.8896 0.0599 -1.0000 -1.0000 5108968 1579913465.90 151.5669 60.0020 32.0000 1.9854 1.9869 417.3939 417.7928 0.0601 -1.0000 -1.0000 5109030 1579913466.00 151.5669 60.0020 32.0000 1.9850 1.9866 417.3080 417.7069 0.0600 -1.0000 -1.0000 5109109 1579913466.10 151.5669 60.0020 32.0000 1.9848 1.9863 417.3158 417.7153 0.0600 -1.0000 -1.0000 5109171 1579913466.20 151.5677 60.0020 32.0000 1.9851 1.9866 417.4157 417.8150 0.0600 -1.0000 -1.0000 5109343 1579913466.30 151.5717 60.0020 32.0000 1.9850 1.9866 417.3216 417.7213 0.0601 -1.0000 -1.0000 5109421 1579913466.40 151.5717 60.0020 32.0000 1.9854 1.9869 417.1902 417.5888 0.0599 -1.0000 -1.0000 5109484 1579913466.50 151.5717 60.0020 32.0000 1.9852 1.9868 417.3324 417.7310 0.0600 -1.0000 -1.0000 5109546 1579913466.60 151.5717 60.0020 32.0000 1.9842 1.9858 417.3871 417.7857 0.0599 -1.0000 -1.0000 5109609 1579913466.70 151.5717 60.0020 32.0000 1.9860 1.9875 417.3881 417.7855 0.0598 -1.0000 -1.0000 5109859 1579913466.80 151.5114 60.0020 32.0000 1.9849 1.9864 417.1843 417.5827 0.0599 -1.0000 -1.0000 5109921 1579913466.90 151.5114 60.0020 32.0000 1.9847 1.9863 417.3688 417.7667 0.0598 -1.0000 -1.0000 5109984 1579913467.00 151.5114 60.0020 32.0000 1.9842 1.9858 417.4534 417.8516 0.0599 -1.0000 -1.0000 5110046 1579913467.10 151.5114 60.0020 32.0000 1.9852 1.9867 417.3494 417.7481 0.0599 -1.0000 -1.0000 5110109 1579913467.20 151.5114 60.0020 32.0000 1.9862 1.9877 417.2089 417.6073 0.0600 -1.0000 -1.0000 5110343 1579913467.30 151.5104 60.0020 32.0000 1.9858 1.9873 417.2933 417.6912 0.0599 -1.0000 -1.0000 5110405 1579913467.40 151.4640 60.0020 32.0000 1.9849 1.9865 417.4198 417.8183 0.0598 -1.0000 -1.0000 5110484 1579913467.50 151.4640 60.0020 32.0000 1.9844 1.9859 417.4908 417.8898 0.0600 -1.0000 -1.0000 5110546 1579913467.60 151.4640 60.0020 32.0000 1.9852 1.9868 417.4093 417.8093 0.0601 -1.0000 -1.0000 5110609 1579913467.70 151.4640 60.0020 32.0000 1.9852 1.9868 417.3099 417.7101 0.0602 -1.0000 -1.0000 5110687 1579913467.80 151.4640 60.0020 32.0000 1.9858 1.9874 417.1383 417.5367 0.0599 -1.0000 -1.0000 5111124 1579913467.90 151.4867 60.0020 32.0000 1.9848 1.9864 417.4939 417.8927 0.0599 -1.0000 -1.0000 5111187 1579913468.00 151.5361 60.0020 32.0000 1.9842 1.9858 417.4186 417.8169 0.0598 -1.0000 -1.0000 5111265 1579913468.10 151.5361 60.0020 32.0000 1.9847 1.9863 417.2432 417.6423 0.0601 -1.0000 -1.0000 5111327 1579913468.20 151.5361 60.0020 32.0000 1.9846 1.9861 417.1774 417.5760 0.0599 -1.0000 -1.0000 5111390 1579913468.30 151.5361 60.0020 32.0000 1.9846 1.9862 417.2867 417.6850 0.0599 -1.0000 -1.0000 5111453 1579913468.40 151.5361 60.0020 32.0000 1.9838 1.9854 417.4130 417.8114 0.0599 -1.0000 -1.0000 5111515 1579913468.50 151.4814 60.0020 32.0000 1.9847 1.9863 417.3789 417.7780 0.0600 -1.0000 -1.0000 5111578 1579913468.60 151.4814 60.0020 32.0000 1.9852 1.9868 417.2153 417.6143 0.0601 -1.0000 -1.0000 5111671 1579913468.70 151.4814 60.0020 32.0000 1.9850 1.9866 417.1436 417.5425 0.0600 -1.0000 -1.0000 5111734 1579913468.80 151.4814 60.0020 32.0000 1.9845 1.9861 417.2712 417.6691 0.0598 -1.0000 -1.0000 5111796 1579913468.90 151.4814 60.0020 32.0000 1.9839 1.9855 417.4053 417.8034 0.0599 -1.0000 -1.0000 5111859 1579913469.00 151.4750 60.0020 32.0000 1.9846 1.9861 417.2853 417.6841 0.0600 -1.0000 -1.0000 5111921 1579913469.10 151.4730 60.0020 32.0000 1.9851 1.9867 417.2156 417.6145 0.0600 -1.0000 -1.0000 5111984 1579913469.20 151.4730 60.0020 32.0000 1.9846 1.9861 417.2912 417.6899 0.0599 -1.0000 -1.0000 5112062 1579913469.30 151.4730 60.0020 32.0000 1.9845 1.9861 417.3037 417.7028 0.0599 -1.0000 -1.0000 5112156 1579913469.40 151.4730 60.0020 32.0000 1.9851 1.9867 417.2752 417.6749 0.0601 -1.0000 -1.0000 5112218 1579913469.50 151.4730 60.0020 32.0000 1.9856 1.9871 417.1208 417.5196 0.0600 -1.0000 -1.0000 5112280 1579913469.60 151.5767 60.0020 32.0000 1.9854 1.9869 417.2636 417.6622 0.0599 -1.0000 -1.0000 5112343 1579913469.70 151.5767 60.0020 32.0000 1.9839 1.9855 417.3058 417.7049 0.0600 -1.0000 -1.0000 5112421 1579913469.80 151.5767 60.0020 32.0000 1.9848 1.9863 417.3184 417.7172 0.0599 -1.0000 -1.0000 5112890 1579913469.90 151.5767 60.0020 32.0000 1.9856 1.9871 417.2606 417.6598 0.0601 -1.0000 -1.0000 5112952 1579913470.00 151.5767 60.0020 32.0000 1.9851 1.9866 417.1638 417.5630 0.0600 -1.0000 -1.0000 5113030 1579913470.10 151.5708 60.0021 32.0000 1.9841 1.9857 417.3348 417.7328 0.0598 -1.0000 -1.0000 5113093 1579913470.20 151.5124 60.0033 32.0000 1.9844 1.9859 417.4037 417.8021 0.0599 -1.0000 -1.0000 5113155 1579913470.30 151.5124 60.0033 32.0000 1.9845 1.9860 417.2477 417.6470 0.0600 -1.0000 -1.0000 5113234 1579913470.40 151.5124 60.0033 32.0000 1.9845 1.9861 417.1642 417.5630 0.0600 -1.0000 -1.0000 5113359 1579913470.50 151.5124 60.0033 32.0000 1.9842 1.9858 417.2661 417.6641 0.0598 -1.0000 -1.0000 5113421 1579913470.60 151.5124 60.0033 32.0000 1.9843 1.9859 417.3751 417.7743 0.0600 -1.0000 -1.0000 5113499 1579913470.70 151.4532 60.0033 32.0000 1.9840 1.9855 417.4200 417.8192 0.0600 -1.0000 -1.0000 5113562 1579913470.80 151.4499 60.0033 32.0000 1.9847 1.9863 417.3176 417.7172 0.0601 -1.0000 -1.0000 5113625 1579913470.90 151.4499 60.0033 32.0000 1.9847 1.9863 417.1550 417.5544 0.0601 -1.0000 -1.0000 5113859 1579913471.00 151.4499 60.0033 32.0000 1.9852 1.9868 417.2812 417.6802 0.0599 -1.0000 -1.0000 5113921 1579913471.10 151.4499 60.0033 32.0000 1.9846 1.9861 417.3544 417.7530 0.0599 -1.0000 -1.0000 5113984 1579913471.20 151.4499 60.0033 32.0000 1.9850 1.9866 417.3721 417.7711 0.0599 -1.0000 -1.0000 5114062 1579913471.30 151.5285 60.0033 32.0000 1.9855 1.9871 417.2249 417.6230 0.0598 -1.0000 -1.0000 5114109 1579913471.40 151.5458 60.0033 32.0000 1.9850 1.9865 417.2015 417.5996 0.0599 -1.0000 -1.0000 5114359 1579913471.50 151.5458 60.0033 32.0000 1.9839 1.9855 417.3114 417.7099 0.0600 -1.0000 -1.0000 5114421 1579913471.60 151.5458 60.0033 32.0000 1.9841 1.9857 417.3260 417.7249 0.0599 -1.0000 -1.0000 5114484 1579913471.70 151.5458 60.0033 32.0000 1.9850 1.9866 417.2087 417.6081 0.0601 -1.0000 -1.0000 5114546 1579913471.80 151.5458 60.0033 32.0000 1.9849 1.9865 417.1899 417.5886 0.0600 -1.0000 -1.0000 5114609 1579913471.90 151.4643 60.0033 32.0000 1.9847 1.9862 417.2472 417.6472 0.0602 -1.0000 -1.0000 5114890 1579913472.00 151.4643 60.0033 32.0000 1.9841 1.9856 417.3477 417.7476 0.0601 -1.0000 -1.0000 5114968 1579913472.10 151.4643 60.0033 32.0000 1.9841 1.9856 417.2963 417.6947 0.0599 -1.0000 -1.0000 5115030 1579913472.20 151.4643 60.0033 32.0000 1.9855 1.9871 417.1680 417.5674 0.0601 -1.0000 -1.0000 5115093 1579913472.30 151.4643 60.0033 32.0000 1.9854 1.9870 417.1124 417.5122 0.0601 -1.0000 -1.0000 5115171 1579913472.40 151.4851 60.0033 32.0000 1.9846 1.9861 417.4726 417.8711 0.0599 -1.0000 -1.0000 5115702 1579913472.50 151.4898 60.0033 32.0000 1.9850 1.9866 417.3359 417.7350 0.0600 -1.0000 -1.0000 5115765 1579913472.60 151.4898 60.0033 32.0000 1.9856 1.9871 417.2096 417.6102 0.0602 -1.0000 -1.0000 5115843 1579913472.70 151.4898 60.0033 32.0000 1.9852 1.9868 417.2026 417.6009 0.0599 -1.0000 -1.0000 5115906 1579913472.80 151.4898 60.0033 32.0000 1.9841 1.9856 417.3290 417.7270 0.0598 -1.0000 -1.0000 5115968 1579913472.90 151.4898 60.0033 32.0000 1.9843 1.9859 417.4384 417.8378 0.0600 -1.0000 -1.0000 5116046 1579913473.00 151.5809 60.0033 32.0000 1.9849 1.9864 417.4478 417.8467 0.0599 -1.0000 -1.0000 5116109 1579913473.10 151.6047 60.0033 32.0000 1.9852 1.9867 417.2805 417.6799 0.0601 -1.0000 -1.0000 5116171 1579913473.20 151.6047 60.0033 32.0000 1.9853 1.9869 417.2765 417.6739 0.0598 -1.0000 -1.0000 5116249 1579913473.30 151.6047 60.0033 32.0000 1.9851 1.9867 417.2799 417.6782 0.0599 -1.0000 -1.0000 5116312 1579913473.40 151.6047 60.0033 32.0000 1.9845 1.9861 417.4379 417.8380 0.0602 -1.0000 -1.0000 5116374 1579913473.50 151.6047 60.0033 32.0000 1.9853 1.9869 417.3008 417.6989 0.0599 -1.0000 -1.0000 5116655 1579913473.60 151.5311 60.0033 32.0000 1.9855 1.9871 417.1961 417.5953 0.0601 -1.0000 -1.0000 5116718 1579913473.70 151.5311 60.0033 32.0000 1.9846 1.9861 417.2419 417.6408 0.0599 -1.0000 -1.0000 5116796 1579913473.80 151.4918 60.0033 32.0000 1.9845 1.9860 417.3423 417.7415 0.0600 -1.0000 -1.0000 5116859 1579913473.90 151.4573 60.0033 32.0000 1.9845 1.9861 417.3245 417.7232 0.0600 -1.0000 -1.0000 5116921 1579913474.00 151.4573 60.0033 32.0000 1.9852 1.9867 417.1725 417.5718 0.0600 -1.0000 -1.0000 5116984 1579913474.10 151.4573 60.0033 32.0000 1.9858 1.9874 417.1719 417.5705 0.0599 -1.0000 -1.0000 5117062 1579913474.20 151.4573 60.0033 32.0000 1.9850 1.9866 417.1163 417.5147 0.0599 -1.0000 -1.0000 5117109 1579913474.30 151.4573 60.0033 32.0000 1.9844 1.9859 417.4275 417.8265 0.0600 -1.0000 -1.0000 5117187 1579913474.40 151.4573 60.0033 32.0000 1.9840 1.9855 417.4451 417.8438 0.0599 -1.0000 -1.0000 5117249 1579913474.50 151.4573 60.0033 32.0000 1.9854 1.9870 417.2164 417.6154 0.0600 -1.0000 -1.0000 5117859 1579913474.60 151.4904 60.0028 32.0000 1.9846 1.9861 417.3045 417.7040 0.0601 -1.0000 -1.0000 5117937 1579913474.70 151.5597 60.0018 32.0000 1.9842 1.9857 417.3950 417.7936 0.0599 -1.0000 -1.0000 5117984 1579913474.80 151.5597 60.0018 32.0000 1.9846 1.9862 417.4279 417.8266 0.0599 -1.0000 -1.0000 5118062 1579913474.90 151.5597 60.0018 32.0000 1.9850 1.9866 417.3600 417.7583 0.0599 -1.0000 -1.0000 5118140 1579913475.00 151.5597 60.0018 32.0000 1.9854 1.9869 417.1256 417.5237 0.0599 -1.0000 -1.0000 5118202 1579913475.10 151.5597 60.0018 32.0000 1.9855 1.9871 417.1473 417.5454 0.0599 -1.0000 -1.0000 5118249 1579913475.20 151.5206 60.0018 32.0000 1.9843 1.9859 417.1472 417.5455 0.0599 -1.0000 -1.0000 5118327 1579913475.30 151.5206 60.0018 32.0000 1.9841 1.9857 417.3573 417.7553 0.0598 -1.0000 -1.0000 5118390 1579913475.40 151.5206 60.0018 32.0000 1.9840 1.9856 417.3892 417.7877 0.0599 -1.0000 -1.0000 5118468 1579913475.50 151.5206 60.0018 32.0000 1.9847 1.9862 417.1866 417.5841 0.0598 -1.0000 -1.0000 5118640 1579913475.60 151.5206 60.0018 32.0000 1.9846 1.9861 417.1897 417.5881 0.0599 -1.0000 -1.0000 5118702 1579913475.70 151.5206 60.0018 32.0000 1.9844 1.9860 417.2783 417.6772 0.0600 -1.0000 -1.0000 5118780 1579913475.80 151.4869 60.0018 32.0000 1.9843 1.9859 417.2740 417.6726 0.0599 -1.0000 -1.0000 5118843 1579913475.90 151.4790 60.0018 32.0000 1.9845 1.9860 417.1472 417.5470 0.0601 -1.0000 -1.0000 5118906 1579913476.00 151.4790 60.0018 32.0000 1.9847 1.9863 417.1626 417.5615 0.0600 -1.0000 -1.0000 5119640 1579913476.10 151.4790 60.0018 32.0000 1.9842 1.9857 417.2937 417.6935 0.0602 -1.0000 -1.0000 5119702 1579913476.20 151.4790 60.0018 32.0000 1.9840 1.9855 417.3990 417.7974 0.0599 -1.0000 -1.0000 5119765 1579913476.30 151.4790 60.0018 32.0000 1.9839 1.9854 417.4163 417.8156 0.0600 -1.0000 -1.0000 5119828 1579913476.40 151.4790 60.0018 32.0000 1.9846 1.9861 417.4662 417.8660 0.0601 -1.0000 -1.0000 5119906 1579913476.50 151.4790 60.0018 32.0000 1.9856 1.9872 417.1964 417.5954 0.0600 -1.0000 -1.0000 5119968 1579913476.60 151.4790 60.0018 32.0000 1.9857 1.9873 417.1529 417.5513 0.0599 -1.0000 -1.0000 5120030 1579913476.70 151.4790 60.0018 32.0000 1.9855 1.9871 417.3164 417.7146 0.0599 -1.0000 -1.0000 5120093 1579913476.80 151.4790 60.0018 32.0000 1.9847 1.9862 417.4623 417.8615 0.0600 -1.0000 -1.0000 5120171 1579913476.90 151.4885 60.0018 32.0000 1.9852 1.9867 417.3671 417.7661 0.0599 -1.0000 -1.0000 5120234 1579913477.00 151.5711 60.0018 32.0000 1.9852 1.9868 417.2398 417.6388 0.0600 -1.0000 -1.0000 5120359 1579913477.10 151.5711 60.0018 32.0000 1.9849 1.9865 417.1836 417.5830 0.0600 -1.0000 -1.0000 5120421 1579913477.20 151.5711 60.0018 32.0000 1.9839 1.9855 417.3622 417.7610 0.0599 -1.0000 -1.0000 5120499 1579913477.30 151.5711 60.0018 32.0000 1.9842 1.9858 417.4449 417.8445 0.0601 -1.0000 -1.0000 5120562 1579913477.40 151.5711 60.0018 32.0000 1.9847 1.9863 417.3565 417.7561 0.0601 -1.0000 -1.0000 5120640 1579913477.50 151.5711 60.0018 32.0000 1.9851 1.9867 417.1564 417.5562 0.0601 -1.0000 -1.0000 5120702 1579913477.60 151.5199 60.0018 32.0000 1.9850 1.9865 417.1717 417.5698 0.0599 -1.0000 -1.0000 5120765 1579913477.70 151.4531 60.0018 32.0000 1.9845 1.9860 417.2737 417.6722 0.0599 -1.0000 -1.0000 5120827 1579913477.80 151.4140 60.0018 32.0000 1.9840 1.9855 417.3575 417.7563 0.0599 -1.0000 -1.0000 5120890 1579913477.90 151.4140 60.0018 32.0000 1.9847 1.9863 417.3978 417.7957 0.0599 -1.0000 -1.0000 5120968 1579913478.00 151.4140 60.0018 32.0000 1.9849 1.9865 417.1544 417.5524 0.0598 -1.0000 -1.0000 5121030 1579913478.10 151.4140 60.0018 32.0000 1.9846 1.9861 417.2596 417.6571 0.0598 -1.0000 -1.0000 5121155 1579913478.20 151.4140 60.0018 32.0000 1.9834 1.9850 417.4039 417.8031 0.0600 -1.0000 -1.0000 5121218 1579913478.30 151.4140 60.0018 32.0000 1.9844 1.9860 417.3637 417.7629 0.0601 -1.0000 -1.0000 5121296 1579913478.40 151.4140 60.0018 32.0000 1.9848 1.9863 417.2460 417.6448 0.0599 -1.0000 -1.0000 5121359 1579913478.50 151.4140 60.0018 32.0000 1.9848 1.9864 417.1029 417.5022 0.0600 -1.0000 -1.0000 5121421 1579913478.60 151.4140 60.0018 32.0000 1.9844 1.9859 417.2246 417.6233 0.0599 -1.0000 -1.0000 5121953 1579913478.70 151.4850 60.0018 32.0000 1.9843 1.9859 417.3156 417.7149 0.0600 -1.0000 -1.0000 5122015 1579913478.80 151.5601 60.0018 32.0000 1.9838 1.9853 417.4280 417.8261 0.0599 -1.0000 -1.0000 5122078 1579913478.90 151.5601 60.0018 32.0000 1.9850 1.9866 417.3523 417.7524 0.0602 -1.0000 -1.0000 5122140 1579913479.00 151.5601 60.0018 32.0000 1.9854 1.9870 417.1613 417.5604 0.0600 -1.0000 -1.0000 5122202 1579913479.10 151.5601 60.0018 32.0000 1.9849 1.9864 417.4162 417.8148 0.0599 -1.0000 -1.0000 5122390 1579913479.20 151.5601 60.0018 32.0000 1.9845 1.9860 417.3616 417.7608 0.0600 -1.0000 -1.0000 5122452 1579913479.30 151.5601 60.0018 32.0000 1.9849 1.9865 417.3120 417.7120 0.0601 -1.0000 -1.0000 5122515 1579913479.40 151.5150 60.0018 32.0000 1.9847 1.9862 417.1697 417.5681 0.0599 -1.0000 -1.0000 5122593 1579913479.50 151.5150 60.0018 32.0000 1.9844 1.9859 417.2903 417.6893 0.0600 -1.0000 -1.0000 5122655 1579913479.60 151.5150 60.0018 32.0000 1.9837 1.9852 417.3640 417.7629 0.0600 -1.0000 -1.0000 5122890 1579913479.70 151.5150 60.0018 32.0000 1.9846 1.9862 417.3588 417.7586 0.0601 -1.0000 -1.0000 5122952 1579913479.80 151.5150 60.0018 32.0000 1.9852 1.9867 417.2046 417.6037 0.0600 -1.0000 -1.0000 5123015 1579913479.90 151.5150 60.0018 32.0000 1.9848 1.9864 417.2543 417.6534 0.0601 -1.0000 -1.0000 5123077 1579913480.00 151.5120 60.0016 32.0000 1.9840 1.9856 417.3609 417.7595 0.0600 -1.0000 -1.0000 5123155 1579913480.10 151.5120 60.0016 32.0000 1.9842 1.9858 417.3924 417.7918 0.0600 -1.0000 -1.0000 5123375 1579913480.20 151.5120 60.0016 32.0000 1.9849 1.9865 417.3218 417.7202 0.0598 -1.0000 -1.0000 5123437 1579913480.30 151.5120 60.0016 32.0000 1.9844 1.9860 417.3282 417.7274 0.0601 -1.0000 -1.0000 5123515 1579913480.40 151.5120 60.0016 32.0000 1.9837 1.9852 417.4508 417.8508 0.0600 -1.0000 -1.0000 5123578 1579913480.50 151.5120 60.0016 32.0000 1.9841 1.9857 417.3627 417.7618 0.0600 -1.0000 -1.0000 5123640 1579913480.60 151.5120 60.0016 32.0000 1.9853 1.9868 417.2072 417.6058 0.0600 -1.0000 -1.0000 5123718 1579913480.70 151.5162 60.0016 32.0000 1.9855 1.9870 417.1487 417.5486 0.0601 -1.0000 -1.0000 5123890 1579913480.80 151.5162 60.0016 32.0000 1.9852 1.9868 417.2915 417.6904 0.0600 -1.0000 -1.0000 5123953 1579913480.90 151.5162 60.0016 32.0000 1.9850 1.9865 417.5080 417.9077 0.0601 -1.0000 -1.0000 5124030 1579913481.00 151.5162 60.0016 32.0000 1.9859 1.9875 417.3074 417.7068 0.0600 -1.0000 -1.0000 5124093 1579913481.10 151.5162 60.0016 32.0000 1.9849 1.9864 417.1678 417.5665 0.0599 -1.0000 -1.0000 5124156 1579913481.20 151.5144 60.0016 32.0000 1.9857 1.9873 417.2366 417.6343 0.0598 -1.0000 -1.0000 5124640 1579913481.30 151.5143 60.0016 32.0000 1.9855 1.9871 417.2553 417.6543 0.0600 -1.0000 -1.0000 5124702 1579913481.40 151.5143 60.0016 32.0000 1.9844 1.9860 417.2187 417.6184 0.0602 -1.0000 -1.0000 5124780 1579913481.50 151.5143 60.0016 32.0000 1.9850 1.9866 417.1337 417.5331 0.0600 -1.0000 -1.0000 5124843 1579913481.60 151.5143 60.0016 32.0000 1.9844 1.9859 417.2842 417.6835 0.0600 -1.0000 -1.0000 5124905 1579913481.70 151.5086 60.0016 32.0000 1.9844 1.9860 417.3982 417.7968 0.0599 -1.0000 -1.0000 5124968 1579913481.80 151.4770 60.0016 32.0000 1.9847 1.9863 417.3424 417.7411 0.0600 -1.0000 -1.0000 5125030 1579913481.90 151.4770 60.0016 32.0000 1.9853 1.9869 417.2986 417.6982 0.0601 -1.0000 -1.0000 5125093 1579913482.00 151.4770 60.0016 32.0000 1.9849 1.9865 417.1415 417.5405 0.0600 -1.0000 -1.0000 5125171 1579913482.10 151.4770 60.0016 32.0000 1.9848 1.9864 417.3331 417.7313 0.0598 -1.0000 -1.0000 5125234 1579913482.20 151.4770 60.0016 32.0000 1.9847 1.9863 417.4001 417.7990 0.0599 -1.0000 -1.0000 5125296 1579913482.30 151.4868 60.0016 32.0000 1.9844 1.9860 417.4395 417.8379 0.0599 -1.0000 -1.0000 5125375 1579913482.40 151.4868 60.0016 32.0000 1.9855 1.9870 417.3332 417.7333 0.0601 -1.0000 -1.0000 5125437 1579913482.50 151.4868 60.0016 32.0000 1.9848 1.9863 417.2673 417.6665 0.0601 -1.0000 -1.0000 5125499 1579913482.60 151.4868 60.0016 32.0000 1.9852 1.9868 417.3893 417.7894 0.0600 -1.0000 -1.0000 5125562 1579913482.70 151.4868 60.0016 32.0000 1.9852 1.9868 417.4743 417.8725 0.0598 -1.0000 -1.0000 5125671 1579913482.80 151.4868 60.0016 32.0000 1.9859 1.9875 417.3264 417.7247 0.0599 -1.0000 -1.0000 5125734 1579913482.90 151.5157 60.0016 32.0000 1.9858 1.9873 417.2611 417.6602 0.0600 -1.0000 -1.0000 5125812 1579913483.00 151.5261 60.0016 32.0000 1.9855 1.9870 417.1496 417.5499 0.0602 -1.0000 -1.0000 5125874 1579913483.10 151.5261 60.0016 32.0000 1.9852 1.9868 417.3844 417.7833 0.0600 -1.0000 -1.0000 5125937 1579913483.20 151.5261 60.0016 32.0000 1.9846 1.9861 417.3624 417.7612 0.0599 -1.0000 -1.0000 5126421 1579913483.30 151.5261 60.0016 32.0000 1.9846 1.9862 417.3632 417.7626 0.0600 -1.0000 -1.0000 5126484 1579913483.40 151.5261 60.0016 32.0000 1.9853 1.9869 417.1538 417.5521 0.0599 -1.0000 -1.0000 5126562 1579913483.50 151.5600 60.0016 32.0000 1.9857 1.9873 417.1918 417.5901 0.0599 -1.0000 -1.0000 5126624 1579913483.60 151.5600 60.0016 32.0000 1.9847 1.9862 417.4295 417.8288 0.0600 -1.0000 -1.0000 5126687 1579913483.70 151.5600 60.0016 32.0000 1.9843 1.9859 417.4804 417.8796 0.0599 -1.0000 -1.0000 5126874 1579913483.80 151.5600 60.0016 32.0000 1.9840 1.9856 417.3854 417.7842 0.0600 -1.0000 -1.0000 5126937 1579913483.90 151.5600 60.0016 32.0000 1.9850 1.9865 417.2321 417.6318 0.0600 -1.0000 -1.0000 5126999 1579913484.00 151.4436 60.0016 32.0000 1.9844 1.9859 417.1992 417.5976 0.0599 -1.0000 -1.0000 5127077 1579913484.10 151.4436 60.0016 32.0000 1.9845 1.9861 417.2614 417.6599 0.0599 -1.0000 -1.0000 5127140 1579913484.20 151.4436 60.0016 32.0000 1.9842 1.9858 417.4312 417.8307 0.0600 -1.0000 -1.0000 5127453 1579913484.30 151.4436 60.0016 32.0000 1.9853 1.9868 417.2521 417.6508 0.0600 -1.0000 -1.0000 5127515 1579913484.40 151.4436 60.0016 32.0000 1.9850 1.9866 417.0890 417.4878 0.0600 -1.0000 -1.0000 5127578 1579913484.50 151.4436 60.0016 32.0000 1.9844 1.9860 417.2430 417.6414 0.0599 -1.0000 -1.0000 5127640 1579913484.60 151.4436 60.0016 32.0000 1.9851 1.9867 417.3638 417.7627 0.0600 -1.0000 -1.0000 5127718 1579913484.70 151.5578 60.0020 32.0000 1.9845 1.9861 417.3234 417.7225 0.0600 -1.0000 -1.0000 5127890 1579913484.80 151.5671 60.0020 32.0000 1.9846 1.9862 417.0663 417.4648 0.0599 -1.0000 -1.0000 5127953 1579913484.90 151.5671 60.0020 32.0000 1.9847 1.9863 417.2393 417.6381 0.0600 -1.0000 -1.0000 5128030 1579913485.00 151.5671 60.0020 32.0000 1.9847 1.9863 417.3059 417.7044 0.0599 -1.0000 -1.0000 5128093 1579913485.10 151.5671 60.0020 32.0000 1.9838 1.9854 417.3416 417.7410 0.0600 -1.0000 -1.0000 5128156 1579913485.20 151.5671 60.0020 32.0000 1.9858 1.9873 417.2281 417.6269 0.0600 -1.0000 -1.0000 5128234 1579913485.30 151.4967 60.0020 32.0000 1.9853 1.9868 417.1161 417.5147 0.0599 -1.0000 -1.0000 5129062 1579913485.40 151.4967 60.0020 32.0000 1.9839 1.9855 417.1444 417.5423 0.0599 -1.0000 -1.0000 5129140 1579913485.50 151.4967 60.0020 32.0000 1.9842 1.9857 417.3389 417.7378 0.0600 -1.0000 -1.0000 5129202 1579913485.60 151.4967 60.0020 32.0000 1.9837 1.9853 417.3635 417.7631 0.0601 -1.0000 -1.0000 5129265 1579913485.70 151.4967 60.0020 32.0000 1.9846 1.9861 417.2498 417.6480 0.0599 -1.0000 -1.0000 5129327 1579913485.80 151.4317 60.0020 32.0000 1.9849 1.9865 417.2109 417.6104 0.0600 -1.0000 -1.0000 5129406 1579913485.90 151.4264 60.0020 32.0000 1.9840 1.9856 417.3366 417.7356 0.0600 -1.0000 -1.0000 5129468 1579913486.00 151.4264 60.0020 32.0000 1.9845 1.9861 417.3153 417.7140 0.0599 -1.0000 -1.0000 5129546 1579913486.10 151.4264 60.0020 32.0000 1.9853 1.9869 417.1470 417.5455 0.0599 -1.0000 -1.0000 5129609 1579913486.20 151.4264 60.0020 32.0000 1.9845 1.9861 417.1140 417.5124 0.0599 -1.0000 -1.0000 5129671 1579913486.30 151.4264 60.0020 32.0000 1.9842 1.9858 417.3098 417.7088 0.0600 -1.0000 -1.0000 5129734 1579913486.40 151.5076 60.0020 32.0000 1.9848 1.9864 417.4165 417.8154 0.0600 -1.0000 -1.0000 5129796 1579913486.50 151.5076 60.0020 32.0000 1.9851 1.9867 417.3337 417.7334 0.0601 -1.0000 -1.0000 5129874 1579913486.60 151.5076 60.0020 32.0000 1.9845 1.9861 417.2725 417.6727 0.0602 -1.0000 -1.0000 5129937 1579913486.70 151.5076 60.0020 32.0000 1.9845 1.9861 417.1315 417.5304 0.0600 -1.0000 -1.0000 5129999 1579913486.80 151.5076 60.0020 32.0000 1.9838 1.9853 417.2884 417.6872 0.0600 -1.0000 -1.0000 5130062 1579913486.90 151.4945 60.0020 32.0000 1.9840 1.9855 417.3962 417.7952 0.0600 -1.0000 -1.0000 5130140 1579913487.00 151.4533 60.0020 32.0000 1.9847 1.9863 417.1959 417.5941 0.0598 -1.0000 -1.0000 5130203 1579913487.10 151.4533 60.0020 32.0000 1.9848 1.9864 417.0962 417.4943 0.0599 -1.0000 -1.0000 5130265 1579913487.20 151.4533 60.0020 32.0000 1.9842 1.9857 417.2686 417.6674 0.0600 -1.0000 -1.0000 5130327 1579913487.30 151.4533 60.0020 32.0000 1.9835 1.9851 417.3768 417.7758 0.0600 -1.0000 -1.0000 5130390 1579913487.40 151.4533 60.0020 32.0000 1.9845 1.9861 417.2947 417.6933 0.0599 -1.0000 -1.0000 5130468 1579913487.50 151.4533 60.0020 32.0000 1.9852 1.9868 417.2384 417.6368 0.0599 -1.0000 -1.0000 5130530 1579913487.60 151.4533 60.0020 32.0000 1.9851 1.9866 417.1326 417.5304 0.0599 -1.0000 -1.0000 5130593 1579913487.70 151.4533 60.0020 32.0000 1.9842 1.9858 417.1934 417.5910 0.0598 -1.0000 -1.0000 5130671 1579913487.80 151.4533 60.0020 32.0000 1.9843 1.9859 417.4066 417.8061 0.0600 -1.0000 -1.0000 5130734 1579913487.90 151.5071 60.0020 32.0000 1.9842 1.9857 417.4308 417.8296 0.0600 -1.0000 -1.0000 5130905 1579913488.00 151.5071 60.0020 32.0000 1.9848 1.9864 417.2885 417.6878 0.0601 -1.0000 -1.0000 5130984 1579913488.10 151.5071 60.0020 32.0000 1.9841 1.9857 417.3101 417.7099 0.0600 -1.0000 -1.0000 5131046 1579913488.20 151.5071 60.0020 32.0000 1.9841 1.9856 417.4354 417.8342 0.0600 -1.0000 -1.0000 5131109 1579913488.30 151.5071 60.0020 32.0000 1.9846 1.9862 417.5182 417.9169 0.0599 -1.0000 -1.0000 5131187 1579913488.40 151.5071 60.0020 32.0000 1.9854 1.9870 417.2774 417.6765 0.0599 -1.0000 -1.0000 5131406 1579913488.50 151.5071 60.0020 32.0000 1.9848 1.9863 417.0938 417.4918 0.0599 -1.0000 -1.0000 5131468 1579913488.60 151.5488 60.0020 32.0000 1.9843 1.9858 417.2871 417.6863 0.0600 -1.0000 -1.0000 5131546 1579913488.70 151.5488 60.0020 32.0000 1.9840 1.9856 417.3549 417.7527 0.0599 -1.0000 -1.0000 5131609 1579913488.80 151.5488 60.0020 32.0000 1.9843 1.9858 417.3353 417.7343 0.0600 -1.0000 -1.0000 5131671 1579913488.90 151.5488 60.0020 32.0000 1.9851 1.9867 417.1396 417.5384 0.0600 -1.0000 -1.0000 5132125 1579913489.00 151.5488 60.0020 32.0000 1.9842 1.9858 417.1333 417.5323 0.0600 -1.0000 -1.0000 5132187 1579913489.10 151.4762 60.0020 32.0000 1.9841 1.9857 417.3067 417.7046 0.0598 -1.0000 -1.0000 5132250 1579913489.20 151.4510 60.0020 32.0000 1.9842 1.9858 417.3281 417.7266 0.0600 -1.0000 -1.0000 5132327 1579913489.30 151.4510 60.0020 32.0000 1.9854 1.9870 417.2693 417.6690 0.0601 -1.0000 -1.0000 5132390 1579913489.40 151.4510 60.0020 32.0000 1.9850 1.9865 417.1664 417.5653 0.0599 -1.0000 -1.0000 5132468 1579913489.50 151.4510 60.0020 32.0000 1.9841 1.9857 417.3496 417.7482 0.0599 -1.0000 -1.0000 5132530 1579913489.60 151.4510 60.0020 32.0000 1.9845 1.9861 417.4346 417.8333 0.0599 -1.0000 -1.0000 5132593 1579913489.70 151.5528 60.0019 32.0000 1.9846 1.9862 417.3265 417.7254 0.0600 -1.0000 -1.0000 5132671 1579913489.80 151.5528 60.0019 32.0000 1.9851 1.9867 417.2747 417.6740 0.0601 -1.0000 -1.0000 5132734 1579913489.90 151.5528 60.0019 32.0000 1.9848 1.9863 417.2901 417.6898 0.0600 -1.0000 -1.0000 5132796 1579913490.00 151.5528 60.0019 32.0000 1.9846 1.9861 417.4977 417.8961 0.0599 -1.0000 -1.0000 5132874 1579913490.10 151.5528 60.0019 32.0000 1.9843 1.9858 417.4598 417.8581 0.0599 -1.0000 -1.0000 5132937 1579913490.20 151.5950 60.0019 32.0000 1.9843 1.9859 417.1677 417.5654 0.0598 -1.0000 -1.0000 5132999 1579913490.30 151.6087 60.0019 32.0000 1.9847 1.9863 417.3061 417.7039 0.0598 -1.0000 -1.0000 5133077 1579913490.40 151.6087 60.0019 32.0000 1.9840 1.9855 417.5037 417.9025 0.0600 -1.0000 -1.0000 5133140 1579913490.50 151.6087 60.0019 32.0000 1.9846 1.9862 417.4625 417.8621 0.0600 -1.0000 -1.0000 5133875 1579913490.60 151.5071 60.0019 32.0000 1.9846 1.9862 417.2933 417.6922 0.0600 -1.0000 -1.0000 5133953 1579913490.70 151.5071 60.0019 32.0000 1.9848 1.9863 417.2925 417.6917 0.0600 -1.0000 -1.0000 5134015 1579913490.80 151.5071 60.0019 32.0000 1.9845 1.9860 417.4887 417.8879 0.0599 -1.0000 -1.0000 5134077 1579913490.90 151.5071 60.0019 32.0000 1.9846 1.9862 417.4547 417.8533 0.0600 -1.0000 -1.0000 5134156 1579913491.00 151.5071 60.0019 32.0000 1.9843 1.9858 417.3705 417.7701 0.0601 -1.0000 -1.0000 5134218 1579913491.10 151.5071 60.0019 32.0000 1.9846 1.9862 417.2645 417.6646 0.0601 -1.0000 -1.0000 5134280 1579913491.20 151.5071 60.0019 32.0000 1.9855 1.9871 417.2465 417.6452 0.0600 -1.0000 -1.0000 5134343 1579913491.30 151.5071 60.0019 32.0000 1.9846 1.9862 417.3509 417.7497 0.0599 -1.0000 -1.0000 5134405 1579913491.40 151.5079 60.0019 32.0000 1.9839 1.9855 417.3536 417.7530 0.0600 -1.0000 -1.0000 5134484 1579913491.50 151.5203 60.0019 32.0000 1.9850 1.9866 417.3427 417.7416 0.0600 -1.0000 -1.0000 5134546 1579913491.60 151.5203 60.0019 32.0000 1.9856 1.9872 417.2270 417.6260 0.0600 -1.0000 -1.0000 5134609 1579913491.70 151.5203 60.0019 32.0000 1.9852 1.9867 417.3022 417.7011 0.0599 -1.0000 -1.0000 5134687 1579913491.80 151.5203 60.0019 32.0000 1.9847 1.9862 417.5031 417.9011 0.0598 -1.0000 -1.0000 5134843 1579913491.90 151.5203 60.0019 32.0000 1.9850 1.9865 417.4579 417.8565 0.0599 -1.0000 -1.0000 5134906 1579913492.00 151.5800 60.0019 32.0000 1.9856 1.9872 417.3902 417.7904 0.0601 -1.0000 -1.0000 5134984 1579913492.10 151.5800 60.0019 32.0000 1.9853 1.9868 417.3331 417.7313 0.0598 -1.0000 -1.0000 5135046 1579913492.20 151.5800 60.0019 32.0000 1.9854 1.9869 417.4034 417.8029 0.0601 -1.0000 -1.0000 5135109 1579913492.30 151.5800 60.0019 32.0000 1.9848 1.9863 417.5374 417.9372 0.0600 -1.0000 -1.0000 5135187 1579913492.40 151.5800 60.0019 32.0000 1.9845 1.9861 417.5176 417.9158 0.0598 -1.0000 -1.0000 5135249 1579913492.50 151.5325 60.0019 32.0000 1.9837 1.9853 417.4049 417.8030 0.0598 -1.0000 -1.0000 5135375 1579913492.60 151.5177 60.0019 32.0000 1.9846 1.9862 417.2169 417.6148 0.0599 -1.0000 -1.0000 5135453 1579913492.70 151.5177 60.0019 32.0000 1.9846 1.9862 417.2530 417.6518 0.0599 -1.0000 -1.0000 5135515 1579913492.80 151.5177 60.0019 32.0000 1.9840 1.9855 417.3406 417.7388 0.0599 -1.0000 -1.0000 5135577 1579913492.90 151.5177 60.0019 32.0000 1.9838 1.9854 417.4782 417.8772 0.0599 -1.0000 -1.0000 5135640 1579913493.00 151.5177 60.0019 32.0000 1.9857 1.9872 417.2884 417.6871 0.0600 -1.0000 -1.0000 5136125 1579913493.10 151.4600 60.0019 32.0000 1.9847 1.9863 417.2614 417.6609 0.0601 -1.0000 -1.0000 5136187 1579913493.20 151.4600 60.0019 32.0000 1.9859 1.9874 417.2286 417.6280 0.0600 -1.0000 -1.0000 5136265 1579913493.30 151.4600 60.0019 32.0000 1.9833 1.9848 417.3901 417.7897 0.0601 -1.0000 -1.0000 5136327 1579913493.40 151.4600 60.0019 32.0000 1.9850 1.9866 417.3760 417.7752 0.0600 -1.0000 -1.0000 5136390 1579913493.50 151.4600 60.0019 32.0000 1.9848 1.9863 417.2633 417.6626 0.0601 -1.0000 -1.0000 5136452 1579913493.60 151.4600 60.0019 32.0000 1.9855 1.9870 417.2223 417.6211 0.0599 -1.0000 -1.0000 5136640 1579913493.70 151.4256 60.0019 32.0000 1.9845 1.9861 417.4133 417.8119 0.0600 -1.0000 -1.0000 5136718 1579913493.80 151.4232 60.0019 32.0000 1.9843 1.9859 417.4398 417.8399 0.0601 -1.0000 -1.0000 5136780 1579913493.90 151.4232 60.0019 32.0000 1.9852 1.9868 417.3632 417.7622 0.0599 -1.0000 -1.0000 5136843 1579913494.00 151.4232 60.0019 32.0000 1.9853 1.9868 417.1338 417.5322 0.0599 -1.0000 -1.0000 5136921 1579913494.10 151.4232 60.0019 32.0000 1.9849 1.9864 417.2445 417.6429 0.0599 -1.0000 -1.0000 5136999 1579913494.20 151.4881 60.0019 32.0000 1.9846 1.9862 417.4610 417.8602 0.0600 -1.0000 -1.0000 5137062 1579913494.30 151.5593 60.0019 32.0000 1.9841 1.9857 417.4219 417.8202 0.0599 -1.0000 -1.0000 5137171 1579913494.40 151.5593 60.0019 32.0000 1.9852 1.9867 417.2653 417.6643 0.0600 -1.0000 -1.0000 5137234 1579913494.50 151.5593 60.0019 32.0000 1.9857 1.9872 417.1648 417.5638 0.0600 -1.0000 -1.0000 5137280 1579913494.60 151.5593 60.0019 32.0000 1.9848 1.9864 417.3328 417.7318 0.0599 -1.0000 -1.0000 5137359 1579913494.70 151.5593 60.0019 32.0000 1.9841 1.9857 417.4060 417.8046 0.0600 -1.0000 -1.0000 5137421 1579913494.80 151.4654 60.0020 32.0000 1.9849 1.9865 417.2539 417.6536 0.0601 -1.0000 -1.0000 5137484 1579913494.90 151.4639 60.0020 32.0000 1.9855 1.9870 417.1146 417.5132 0.0600 -1.0000 -1.0000 5137562 1579913495.00 151.4639 60.0020 32.0000 1.9847 1.9863 417.1968 417.5955 0.0599 -1.0000 -1.0000 5137624 1579913495.10 151.4639 60.0020 32.0000 1.9847 1.9862 417.3730 417.7725 0.0601 -1.0000 -1.0000 5137687 1579913495.20 151.4639 60.0020 32.0000 1.9843 1.9858 417.4410 417.8395 0.0598 -1.0000 -1.0000 5137765 1579913495.30 151.4798 60.0020 32.0000 1.9846 1.9861 417.4142 417.8120 0.0598 -1.0000 -1.0000 5137827 1579913495.40 151.5169 60.0020 32.0000 1.9856 1.9871 417.2943 417.6929 0.0600 -1.0000 -1.0000 5137890 1579913495.50 151.5169 60.0020 32.0000 1.9848 1.9864 417.2684 417.6673 0.0600 -1.0000 -1.0000 5137953 1579913495.60 151.5169 60.0020 32.0000 1.9855 1.9871 417.4297 417.8287 0.0600 -1.0000 -1.0000 5138359 1579913495.70 151.5169 60.0020 32.0000 1.9846 1.9861 417.4237 417.8229 0.0600 -1.0000 -1.0000 5138437 1579913495.80 151.5169 60.0020 32.0000 1.9848 1.9863 417.2955 417.6954 0.0601 -1.0000 -1.0000 5138499 1579913495.90 151.5883 60.0020 32.0000 1.9862 1.9878 417.2448 417.6432 0.0598 -1.0000 -1.0000 5138624 1579913496.00 151.5883 60.0020 32.0000 1.9848 1.9863 417.4170 417.8152 0.0599 -1.0000 -1.0000 5138687 1579913496.10 151.5883 60.0020 32.0000 1.9846 1.9862 417.3861 417.7846 0.0599 -1.0000 -1.0000 5138921 1579913496.20 151.5883 60.0020 32.0000 1.9847 1.9863 417.3527 417.7518 0.0601 -1.0000 -1.0000 5138984 1579913496.30 151.5883 60.0020 32.0000 1.9853 1.9868 417.1743 417.5738 0.0601 -1.0000 -1.0000 5139046 1579913496.40 151.5013 60.0020 32.0000 1.9851 1.9866 417.2896 417.6887 0.0600 -1.0000 -1.0000 5139109 1579913496.50 151.5013 60.0020 32.0000 1.9838 1.9853 417.3257 417.7249 0.0601 -1.0000 -1.0000 5139171 1579913496.60 151.5013 60.0020 32.0000 1.9852 1.9867 417.3651 417.7644 0.0600 -1.0000 -1.0000 5139421 1579913496.70 151.5013 60.0020 32.0000 1.9860 1.9876 417.1245 417.5227 0.0599 -1.0000 -1.0000 5139484 1579913496.80 151.5013 60.0020 32.0000 1.9862 1.9877 417.2456 417.6438 0.0599 -1.0000 -1.0000 5139546 1579913496.90 151.4977 60.0020 32.0000 1.9846 1.9862 417.3073 417.7046 0.0597 -1.0000 -1.0000 5139609 1579913497.00 151.4542 60.0020 32.0000 1.9839 1.9855 417.3932 417.7920 0.0600 -1.0000 -1.0000 5139687 1579913497.10 151.4542 60.0020 32.0000 1.9850 1.9866 417.2122 417.6112 0.0600 -1.0000 -1.0000 5139749 1579913497.20 151.4542 60.0020 32.0000 1.9855 1.9870 417.1524 417.5510 0.0599 -1.0000 -1.0000 5140437 1579913497.30 151.4542 60.0020 32.0000 1.9844 1.9860 417.3523 417.7521 0.0601 -1.0000 -1.0000 5140499 1579913497.40 151.4542 60.0020 32.0000 1.9844 1.9860 417.5043 417.9028 0.0598 -1.0000 -1.0000 5140562 1579913497.50 151.4607 60.0020 32.0000 1.9848 1.9863 417.3068 417.7052 0.0600 -1.0000 -1.0000 5140624 1579913497.60 151.4607 60.0020 32.0000 1.9850 1.9865 417.3086 417.7070 0.0599 -1.0000 -1.0000 5140687 1579913497.70 151.4607 60.0020 32.0000 1.9846 1.9861 417.1694 417.5680 0.0599 -1.0000 -1.0000 5140765 1579913497.80 151.4607 60.0020 32.0000 1.9834 1.9850 417.3409 417.7395 0.0599 -1.0000 -1.0000 5140827 1579913497.90 151.4607 60.0020 32.0000 1.9837 1.9852 417.3658 417.7646 0.0600 -1.0000 -1.0000 5140890 1579913498.00 151.5150 60.0020 32.0000 1.9842 1.9857 417.3345 417.7335 0.0600 -1.0000 -1.0000 5140968 1579913498.10 151.5221 60.0020 32.0000 1.9849 1.9864 417.2181 417.6175 0.0601 -1.0000 -1.0000 5141030 1579913498.20 151.5221 60.0020 32.0000 1.9842 1.9858 417.2580 417.6570 0.0600 -1.0000 -1.0000 5141125 1579913498.30 151.5221 60.0020 32.0000 1.9840 1.9855 417.3300 417.7286 0.0599 -1.0000 -1.0000 5141203 1579913498.40 151.5221 60.0020 32.0000 1.9840 1.9855 417.4262 417.8257 0.0601 -1.0000 -1.0000 5141265 1579913498.50 151.5221 60.0020 32.0000 1.9849 1.9864 417.2747 417.6725 0.0599 -1.0000 -1.0000 5141312 1579913498.60 151.4709 60.0020 32.0000 1.9845 1.9860 417.1631 417.5619 0.0600 -1.0000 -1.0000 5141406 1579913498.70 151.4709 60.0020 32.0000 1.9843 1.9859 417.2328 417.6314 0.0599 -1.0000 -1.0000 5141468 1579913498.80 151.4709 60.0020 32.0000 1.9840 1.9855 417.3261 417.7256 0.0600 -1.0000 -1.0000 5141530 1579913498.90 151.4709 60.0020 32.0000 1.9830 1.9846 417.3437 417.7427 0.0600 -1.0000 -1.0000 5141593 1579913499.00 151.4709 60.0020 32.0000 1.9849 1.9865 417.3874 417.7858 0.0599 -1.0000 -1.0000 5141656 1579913499.10 151.4597 60.0020 32.0000 1.9851 1.9866 417.3644 417.7630 0.0599 -1.0000 -1.0000 5141718 1579913499.20 151.4593 60.0020 32.0000 1.9847 1.9863 417.2401 417.6388 0.0599 -1.0000 -1.0000 5142171 1579913499.30 151.4593 60.0020 32.0000 1.9840 1.9856 417.3520 417.7506 0.0599 -1.0000 -1.0000 5142234 1579913499.40 151.4593 60.0020 32.0000 1.9843 1.9859 417.4405 417.8390 0.0599 -1.0000 -1.0000 5142296 1579913499.50 151.4593 60.0020 32.0000 1.9839 1.9854 417.3644 417.7637 0.0601 -1.0000 -1.0000 5142359 1579913499.60 151.4840 60.0019 32.0000 1.9844 1.9859 417.3024 417.7008 0.0599 -1.0000 -1.0000 5142421 1579913499.70 151.5374 60.0018 32.0000 1.9856 1.9872 417.1938 417.5918 0.0599 -1.0000 -1.0000 5142671 1579913499.80 151.5374 60.0018 32.0000 1.9850 1.9865 417.2296 417.6280 0.0599 -1.0000 -1.0000 5142734 1579913499.90 151.5374 60.0018 32.0000 1.9844 1.9860 417.3701 417.7679 0.0598 -1.0000 -1.0000 5142796 1579913500.00 151.5374 60.0018 32.0000 1.9844 1.9859 417.3529 417.7521 0.0601 -1.0000 -1.0000 5142874 1579913500.10 151.5374 60.0018 32.0000 1.9853 1.9868 417.2361 417.6352 0.0600 -1.0000 -1.0000 5142937 1579913500.20 151.5374 60.0018 32.0000 1.9850 1.9865 417.1390 417.5372 0.0599 -1.0000 -1.0000 5143155 1579913500.30 151.5229 60.0018 32.0000 1.9847 1.9863 417.1597 417.5582 0.0600 -1.0000 -1.0000 5143234 1579913500.40 151.5107 60.0018 32.0000 1.9840 1.9856 417.3204 417.7187 0.0598 -1.0000 -1.0000 5143296 1579913500.50 151.5107 60.0018 32.0000 1.9845 1.9861 417.3173 417.7158 0.0600 -1.0000 -1.0000 5143359 1579913500.60 151.5107 60.0018 32.0000 1.9842 1.9857 417.2105 417.6099 0.0600 -1.0000 -1.0000 5143421 1579913500.70 151.5107 60.0018 32.0000 1.9842 1.9858 417.2329 417.6314 0.0599 -1.0000 -1.0000 5143484 1579913500.80 151.5107 60.0018 32.0000 1.9843 1.9859 417.3767 417.7761 0.0600 -1.0000 -1.0000 5143609 1579913500.90 151.3818 60.0018 32.0000 1.9835 1.9850 417.3792 417.7780 0.0600 -1.0000 -1.0000 5143687 1579913501.00 151.3818 60.0018 32.0000 1.9845 1.9860 417.2636 417.6620 0.0599 -1.0000 -1.0000 5143749 1579913501.10 151.3818 60.0018 32.0000 1.9851 1.9867 417.1817 417.5804 0.0600 -1.0000 -1.0000 5143812 1579913501.20 151.3818 60.0018 32.0000 1.9843 1.9859 417.3292 417.7284 0.0600 -1.0000 -1.0000 5143890 1579913501.30 151.3818 60.0018 32.0000 1.9841 1.9857 417.4256 417.8243 0.0599 -1.0000 -1.0000 5144171 1579913501.40 151.5115 60.0018 32.0000 1.9834 1.9850 417.4313 417.8302 0.0600 -1.0000 -1.0000 5144250 1579913501.50 151.5202 60.0018 32.0000 1.9846 1.9861 417.3414 417.7406 0.0600 -1.0000 -1.0000 5144312 1579913501.60 151.5202 60.0018 32.0000 1.9839 1.9855 417.3452 417.7438 0.0599 -1.0000 -1.0000 5144374 1579913501.70 151.5202 60.0018 32.0000 1.9847 1.9863 417.3956 417.7955 0.0601 -1.0000 -1.0000 5144437 1579913501.80 151.5202 60.0018 32.0000 1.9842 1.9858 417.3837 417.7825 0.0599 -1.0000 -1.0000 5144609 1579913501.90 151.5202 60.0018 32.0000 1.9853 1.9868 417.2244 417.6221 0.0598 -1.0000 -1.0000 5144671 1579913502.00 151.5691 60.0018 32.0000 1.9850 1.9866 417.2344 417.6334 0.0600 -1.0000 -1.0000 5144749 1579913502.10 151.5691 60.0018 32.0000 1.9848 1.9864 417.2578 417.6563 0.0600 -1.0000 -1.0000 5144812 1579913502.20 151.5691 60.0018 32.0000 1.9846 1.9862 417.3095 417.7087 0.0600 -1.0000 -1.0000 5144874 1579913502.30 151.5691 60.0018 32.0000 1.9840 1.9856 417.3171 417.7162 0.0600 -1.0000 -1.0000 5145218 1579913502.40 151.5691 60.0018 32.0000 1.9839 1.9855 417.3024 417.7018 0.0600 -1.0000 -1.0000 5145280 1579913502.50 151.4933 60.0018 32.0000 1.9846 1.9862 417.2256 417.6247 0.0600 -1.0000 -1.0000 5145343 1579913502.60 151.4933 60.0018 32.0000 1.9845 1.9860 417.2658 417.6645 0.0599 -1.0000 -1.0000 5145406 1579913502.70 151.4933 60.0018 32.0000 1.9830 1.9846 417.4143 417.8130 0.0599 -1.0000 -1.0000 5145468 1579913502.80 151.4933 60.0018 32.0000 1.9842 1.9857 417.4354 417.8349 0.0600 -1.0000 -1.0000 5145656 1579913502.90 151.4933 60.0018 32.0000 1.9849 1.9865 417.2333 417.6314 0.0599 -1.0000 -1.0000 5145718 1579913503.00 151.4933 60.0018 32.0000 1.9855 1.9870 417.1897 417.5883 0.0600 -1.0000 -1.0000 5145780 1579913503.10 151.4321 60.0018 32.0000 1.9853 1.9869 417.1129 417.5108 0.0599 -1.0000 -1.0000 5145843 1579913503.20 151.4321 60.0018 32.0000 1.9851 1.9867 417.2822 417.6813 0.0599 -1.0000 -1.0000 5145921 1579913503.30 151.4321 60.0018 32.0000 1.9845 1.9860 417.4314 417.8300 0.0599 -1.0000 -1.0000 5146156 1579913503.40 151.4321 60.0018 32.0000 1.9848 1.9864 417.2231 417.6213 0.0599 -1.0000 -1.0000 5146218 1579913503.50 151.4321 60.0018 32.0000 1.9856 1.9872 417.1048 417.5026 0.0599 -1.0000 -1.0000 5146280 1579913503.60 151.4321 60.0018 32.0000 1.9849 1.9865 417.1454 417.5439 0.0599 -1.0000 -1.0000 5146359 1579913503.70 151.5527 60.0018 32.0000 1.9846 1.9862 417.3911 417.7903 0.0600 -1.0000 -1.0000 5146421 1579913503.80 151.5527 60.0018 32.0000 1.9856 1.9872 417.1677 417.5664 0.0599 -1.0000 -1.0000 5146655 1579913503.90 151.5527 60.0018 32.0000 1.9853 1.9868 417.1988 417.5974 0.0600 -1.0000 -1.0000 5146718 1579913504.00 151.5527 60.0018 32.0000 1.9848 1.9864 417.0797 417.4774 0.0598 -1.0000 -1.0000 5146796 1579913504.10 151.5527 60.0018 32.0000 1.9834 1.9850 417.3434 417.7421 0.0600 -1.0000 -1.0000 5146859 1579913504.20 151.5493 60.0018 32.0000 1.9846 1.9861 417.3242 417.7229 0.0599 -1.0000 -1.0000 5146905 1579913504.30 151.5493 60.0018 32.0000 1.9853 1.9868 417.1424 417.5404 0.0599 -1.0000 -1.0000 5146984 1579913504.40 151.5493 60.0018 32.0000 1.9846 1.9861 417.1554 417.5538 0.0599 -1.0000 -1.0000 5147155 1579913504.50 151.5493 60.0018 32.0000 1.9847 1.9862 417.2956 417.6930 0.0597 -1.0000 -1.0000 5147234 1579913504.60 151.5493 60.0018 32.0000 1.9836 1.9852 417.4125 417.8117 0.0600 -1.0000 -1.0000 5147296 1579913504.70 151.4865 60.0017 32.0000 1.9844 1.9860 417.2868 417.6856 0.0600 -1.0000 -1.0000 5147359 1579913504.80 151.4321 60.0016 32.0000 1.9847 1.9863 417.2525 417.6493 0.0596 -1.0000 -1.0000 5147437 1579913504.90 151.4321 60.0016 32.0000 1.9843 1.9859 417.2269 417.6256 0.0600 -1.0000 -1.0000 5147718 1579913505.00 151.4321 60.0016 32.0000 1.9845 1.9860 417.4166 417.8159 0.0600 -1.0000 -1.0000 5147780 1579913505.10 151.4321 60.0016 32.0000 1.9845 1.9861 417.4415 417.8414 0.0602 -1.0000 -1.0000 5147843 1579913505.20 151.4321 60.0016 32.0000 1.9852 1.9867 417.2301 417.6305 0.0601 -1.0000 -1.0000 5147921 1579913505.30 151.5632 60.0016 32.0000 1.9856 1.9872 417.2309 417.6293 0.0599 -1.0000 -1.0000 5147984 1579913505.40 151.5632 60.0016 32.0000 1.9848 1.9864 417.3087 417.7080 0.0600 -1.0000 -1.0000 5148171 1579913505.50 151.5632 60.0016 32.0000 1.9848 1.9864 417.4401 417.8391 0.0600 -1.0000 -1.0000 5148234 1579913505.60 151.5632 60.0016 32.0000 1.9847 1.9863 417.3888 417.7875 0.0599 -1.0000 -1.0000 5148296 1579913505.70 151.5632 60.0016 32.0000 1.9846 1.9861 417.1809 417.5788 0.0598 -1.0000 -1.0000 5148374 1579913505.80 151.5853 60.0016 32.0000 1.9849 1.9864 417.1421 417.5410 0.0600 -1.0000 -1.0000 5148437 1579913505.90 151.5853 60.0016 32.0000 1.9855 1.9871 417.2057 417.6040 0.0599 -1.0000 -1.0000 5149171 1579913506.00 151.5853 60.0016 32.0000 1.9845 1.9860 417.3691 417.7671 0.0598 -1.0000 -1.0000 5149234 1579913506.10 151.5853 60.0016 32.0000 1.9849 1.9865 417.2480 417.6468 0.0600 -1.0000 -1.0000 5149296 1579913506.20 151.5853 60.0016 32.0000 1.9855 1.9870 417.1688 417.5671 0.0599 -1.0000 -1.0000 5149359 1579913506.30 151.5853 60.0016 32.0000 1.9850 1.9865 417.2812 417.6794 0.0599 -1.0000 -1.0000 5149437 1579913506.40 151.5231 60.0016 32.0000 1.9847 1.9863 417.4200 417.8197 0.0600 -1.0000 -1.0000 5149609 1579913506.50 151.5231 60.0016 32.0000 1.9846 1.9861 417.4009 417.7995 0.0600 -1.0000 -1.0000 5149671 1579913506.60 151.5231 60.0016 32.0000 1.9852 1.9868 417.2436 417.6424 0.0599 -1.0000 -1.0000 5149749 1579913506.70 151.5231 60.0016 32.0000 1.9857 1.9873 417.1945 417.5926 0.0599 -1.0000 -1.0000 5149812 1579913506.80 151.5231 60.0016 32.0000 1.9841 1.9857 417.2553 417.6543 0.0600 -1.0000 -1.0000 5149874 1579913506.90 151.4832 60.0016 32.0000 1.9843 1.9858 417.3768 417.7758 0.0599 -1.0000 -1.0000 5150171 1579913507.00 151.4832 60.0016 32.0000 1.9844 1.9860 417.4226 417.8215 0.0600 -1.0000 -1.0000 5150234 1579913507.10 151.4832 60.0016 32.0000 1.9851 1.9866 417.2792 417.6780 0.0599 -1.0000 -1.0000 5150296 1579913507.20 151.4832 60.0016 32.0000 1.9849 1.9865 417.2215 417.6203 0.0600 -1.0000 -1.0000 5150359 1579913507.30 151.4832 60.0016 32.0000 1.9845 1.9861 417.3265 417.7246 0.0598 -1.0000 -1.0000 5150421 1579913507.40 151.4898 60.0016 32.0000 1.9850 1.9865 417.3819 417.7801 0.0599 -1.0000 -1.0000 5150890 1579913507.50 151.5626 60.0016 32.0000 1.9854 1.9870 417.2110 417.6100 0.0600 -1.0000 -1.0000 5150952 1579913507.60 151.5626 60.0016 32.0000 1.9853 1.9868 417.2241 417.6234 0.0600 -1.0000 -1.0000 5150999 1579913507.70 151.5626 60.0016 32.0000 1.9851 1.9867 417.1485 417.5468 0.0599 -1.0000 -1.0000 5151077 1579913507.80 151.5626 60.0016 32.0000 1.9849 1.9865 417.2742 417.6734 0.0600 -1.0000 -1.0000 5151140 1579913507.90 151.5626 60.0016 32.0000 1.9839 1.9854 417.3953 417.7938 0.0599 -1.0000 -1.0000 5151218 1579913508.00 151.5114 60.0016 32.0000 1.9845 1.9861 417.2224 417.6210 0.0599 -1.0000 -1.0000 5151280 1579913508.10 151.5114 60.0016 32.0000 1.9847 1.9862 417.0922 417.4903 0.0598 -1.0000 -1.0000 5151343 1579913508.20 151.5114 60.0016 32.0000 1.9845 1.9861 417.2094 417.6069 0.0598 -1.0000 -1.0000 5151406 1579913508.30 151.5114 60.0016 32.0000 1.9843 1.9859 417.3589 417.7576 0.0600 -1.0000 -1.0000 5151484 1579913508.40 151.5114 60.0016 32.0000 1.9848 1.9864 417.3622 417.7618 0.0601 -1.0000 -1.0000 5151546 1579913508.50 151.5114 60.0016 32.0000 1.9850 1.9866 417.1499 417.5486 0.0599 -1.0000 -1.0000 5151609 1579913508.60 151.4891 60.0016 32.0000 1.9849 1.9864 417.2282 417.6269 0.0601 -1.0000 -1.0000 5151687 1579913508.70 151.4417 60.0016 32.0000 1.9838 1.9854 417.3974 417.7966 0.0599 -1.0000 -1.0000 5151734 1579913508.80 151.4417 60.0016 32.0000 1.9843 1.9858 417.3586 417.7570 0.0599 -1.0000 -1.0000 5151796 1579913508.90 151.4417 60.0016 32.0000 1.9848 1.9863 417.3347 417.7339 0.0600 -1.0000 -1.0000 5151874 1579913509.00 151.4417 60.0016 32.0000 1.9855 1.9870 417.2618 417.6600 0.0598 -1.0000 -1.0000 5151937 1579913509.10 151.4417 60.0016 32.0000 1.9852 1.9868 417.2027 417.6018 0.0600 -1.0000 -1.0000 5151999 1579913509.20 151.5742 60.0016 32.0000 1.9843 1.9858 417.3171 417.7149 0.0598 -1.0000 -1.0000 5152077 1579913509.30 151.5742 60.0016 32.0000 1.9848 1.9864 417.4374 417.8367 0.0600 -1.0000 -1.0000 5152140 1579913509.40 151.5742 60.0016 32.0000 1.9855 1.9870 417.1822 417.5821 0.0600 -1.0000 -1.0000 5152218 1579913509.50 151.5742 60.0016 32.0000 1.9855 1.9870 417.2338 417.6319 0.0599 -1.0000 -1.0000 5152687 1579913509.60 151.5742 60.0016 32.0000 1.9845 1.9861 417.3584 417.7572 0.0600 -1.0000 -1.0000 5152749 1579913509.70 151.5584 60.0011 32.0000 1.9846 1.9861 417.3821 417.7809 0.0599 -1.0000 -1.0000 5152827 1579913509.80 151.5503 60.0009 32.0000 1.9837 1.9852 417.2723 417.6706 0.0599 -1.0000 -1.0000 5152890 1579913509.90 151.5503 60.0009 32.0000 1.9849 1.9864 417.1513 417.5498 0.0600 -1.0000 -1.0000 5152952 1579913510.00 151.5503 60.0009 32.0000 1.9849 1.9864 417.1527 417.5516 0.0600 -1.0000 -1.0000 5153187 1579913510.10 151.5503 60.0009 32.0000 1.9846 1.9861 417.3151 417.7140 0.0600 -1.0000 -1.0000 5153249 1579913510.20 151.5503 60.0009 32.0000 1.9838 1.9854 417.4270 417.8259 0.0600 -1.0000 -1.0000 5153312 1579913510.30 151.5412 60.0009 32.0000 1.9840 1.9856 417.4031 417.8020 0.0600 -1.0000 -1.0000 5153390 1579913510.40 151.5412 60.0009 32.0000 1.9853 1.9868 417.3558 417.7548 0.0599 -1.0000 -1.0000 5153453 1579913510.50 151.5412 60.0009 32.0000 1.9853 1.9868 417.3764 417.7761 0.0601 -1.0000 -1.0000 5153640 1579913510.60 151.5412 60.0009 32.0000 1.9845 1.9860 417.3601 417.7580 0.0598 -1.0000 -1.0000 5153718 1579913510.70 151.5412 60.0009 32.0000 1.9840 1.9856 417.4174 417.8160 0.0600 -1.0000 -1.0000 5153780 1579913510.80 151.5304 60.0009 32.0000 1.9844 1.9859 417.3452 417.7446 0.0600 -1.0000 -1.0000 5153843 1579913510.90 151.4958 60.0009 32.0000 1.9853 1.9869 417.1733 417.5719 0.0599 -1.0000 -1.0000 5153906 1579913511.00 151.4958 60.0009 32.0000 1.9858 1.9873 417.1901 417.5889 0.0600 -1.0000 -1.0000 5154640 1579913511.10 151.4958 60.0009 32.0000 1.9856 1.9871 417.3883 417.7871 0.0600 -1.0000 -1.0000 5154702 1579913511.20 151.4958 60.0009 32.0000 1.9844 1.9860 417.4246 417.8244 0.0601 -1.0000 -1.0000 5154780 1579913511.30 151.4958 60.0009 32.0000 1.9852 1.9868 417.2884 417.6869 0.0599 -1.0000 -1.0000 5154843 1579913511.40 151.4958 60.0009 32.0000 1.9858 1.9874 417.2897 417.6876 0.0599 -1.0000 -1.0000 5154905 1579913511.50 151.6022 60.0009 32.0000 1.9856 1.9871 417.1947 417.5938 0.0601 -1.0000 -1.0000 5154968 1579913511.60 151.6022 60.0009 32.0000 1.9847 1.9863 417.3254 417.7250 0.0600 -1.0000 -1.0000 5155030 1579913511.70 151.6022 60.0009 32.0000 1.9850 1.9865 417.4058 417.8052 0.0600 -1.0000 -1.0000 5155109 1579913511.80 151.6022 60.0009 32.0000 1.9854 1.9870 417.2762 417.6746 0.0600 -1.0000 -1.0000 5155171 1579913511.90 151.6022 60.0009 32.0000 1.9855 1.9871 417.1983 417.5972 0.0600 -1.0000 -1.0000 5155234 1579913512.00 151.6022 60.0009 32.0000 1.9840 1.9855 417.3080 417.7080 0.0601 -1.0000 -1.0000 5155312 1579913512.10 151.6022 60.0009 32.0000 1.9838 1.9854 417.4192 417.8183 0.0600 -1.0000 -1.0000 5155374 1579913512.20 151.5161 60.0009 32.0000 1.9848 1.9864 417.2801 417.6786 0.0599 -1.0000 -1.0000 5155437 1579913512.30 151.5161 60.0009 32.0000 1.9845 1.9861 417.1898 417.5884 0.0600 -1.0000 -1.0000 5155515 1579913512.40 151.5161 60.0009 32.0000 1.9846 1.9862 417.4575 417.8568 0.0600 -1.0000 -1.0000 5155577 1579913512.50 151.5161 60.0009 32.0000 1.9843 1.9859 417.3952 417.7937 0.0599 -1.0000 -1.0000 5155640 1579913512.60 151.5161 60.0009 32.0000 1.9851 1.9866 417.2574 417.6560 0.0599 -1.0000 -1.0000 5155703 1579913512.70 151.4654 60.0009 32.0000 1.9854 1.9870 417.1694 417.5674 0.0599 -1.0000 -1.0000 5155765 1579913512.80 151.4527 60.0009 32.0000 1.9841 1.9857 417.3876 417.7869 0.0600 -1.0000 -1.0000 5155827 1579913512.90 151.4527 60.0009 32.0000 1.9848 1.9863 417.4673 417.8670 0.0601 -1.0000 -1.0000 5155906 1579913513.00 151.4527 60.0009 32.0000 1.9853 1.9868 417.3756 417.7744 0.0600 -1.0000 -1.0000 5155968 1579913513.10 151.4527 60.0009 32.0000 1.9847 1.9863 417.1660 417.5646 0.0599 -1.0000 -1.0000 5156421 1579913513.20 151.4527 60.0009 32.0000 1.9853 1.9869 417.2664 417.6642 0.0597 -1.0000 -1.0000 5156484 1579913513.30 151.5173 60.0009 32.0000 1.9847 1.9862 417.3247 417.7225 0.0598 -1.0000 -1.0000 5156546 1579913513.40 151.5173 60.0009 32.0000 1.9838 1.9853 417.4570 417.8553 0.0599 -1.0000 -1.0000 5156624 1579913513.50 151.5173 60.0009 32.0000 1.9848 1.9864 417.3449 417.7435 0.0599 -1.0000 -1.0000 5156687 1579913513.60 151.5173 60.0009 32.0000 1.9846 1.9861 417.1405 417.5399 0.0601 -1.0000 -1.0000 5156749 1579913513.70 151.5173 60.0009 32.0000 1.9853 1.9868 417.0661 417.4650 0.0600 -1.0000 -1.0000 5156827 1579913513.80 151.5297 60.0009 32.0000 1.9848 1.9864 417.2215 417.6186 0.0597 -1.0000 -1.0000 5156890 1579913513.90 151.5299 60.0009 32.0000 1.9846 1.9862 417.3462 417.7440 0.0599 -1.0000 -1.0000 5156952 1579913514.00 151.5299 60.0009 32.0000 1.9845 1.9860 417.1915 417.5911 0.0601 -1.0000 -1.0000 5157030 1579913514.10 151.5299 60.0009 32.0000 1.9854 1.9870 417.0894 417.4884 0.0600 -1.0000 -1.0000 5157202 1579913514.20 151.5299 60.0009 32.0000 1.9847 1.9862 417.2660 417.6651 0.0600 -1.0000 -1.0000 5157265 1579913514.30 151.5299 60.0009 32.0000 1.9841 1.9856 417.3647 417.7637 0.0600 -1.0000 -1.0000 5157327 1579913514.40 151.5206 60.0009 32.0000 1.9848 1.9864 417.3967 417.7950 0.0598 -1.0000 -1.0000 5157390 1579913514.50 151.4077 60.0009 32.0000 1.9852 1.9868 417.1629 417.5622 0.0600 -1.0000 -1.0000 5157453 1579913514.60 151.4077 60.0009 32.0000 1.9842 1.9857 417.1818 417.5805 0.0600 -1.0000 -1.0000 5157640 1579913514.70 151.4077 60.0009 32.0000 1.9840 1.9856 417.2114 417.6090 0.0598 -1.0000 -1.0000 5157703 1579913514.80 151.4077 60.0009 32.0000 1.9839 1.9855 417.3895 417.7889 0.0600 -1.0000 -1.0000 5157765 1579913514.90 151.4077 60.0009 32.0000 1.9846 1.9862 417.3975 417.7968 0.0600 -1.0000 -1.0000 5157843 1579913515.00 151.4619 60.0009 32.0000 1.9851 1.9867 417.2900 417.6889 0.0600 -1.0000 -1.0000 5157906 1579913515.10 151.5834 60.0009 32.0000 1.9850 1.9866 417.3405 417.7394 0.0599 -1.0000 -1.0000 5157968 1579913515.20 151.5834 60.0009 32.0000 1.9842 1.9857 417.4044 417.8033 0.0600 -1.0000 -1.0000 5158218 1579913515.30 151.5834 60.0009 32.0000 1.9848 1.9863 417.4094 417.8088 0.0600 -1.0000 -1.0000 5158280 1579913515.40 151.5834 60.0009 32.0000 1.9851 1.9866 417.2410 417.6401 0.0600 -1.0000 -1.0000 5158343 1579913515.50 151.5834 60.0009 32.0000 1.9854 1.9869 417.0722 417.4715 0.0601 -1.0000 -1.0000 5158421 1579913515.60 151.5291 60.0009 32.0000 1.9850 1.9866 417.1456 417.5452 0.0601 -1.0000 -1.0000 5158499 1579913515.70 151.5291 60.0009 32.0000 1.9840 1.9856 417.3785 417.7771 0.0599 -1.0000 -1.0000 5158905 1579913515.80 151.5291 60.0009 32.0000 1.9837 1.9853 417.3587 417.7577 0.0600 -1.0000 -1.0000 5158968 1579913515.90 151.5291 60.0009 32.0000 1.9843 1.9858 417.2545 417.6533 0.0599 -1.0000 -1.0000 5159030 1579913516.00 151.5291 60.0009 32.0000 1.9848 1.9863 417.0889 417.4868 0.0599 -1.0000 -1.0000 5159109 1579913516.10 151.5291 60.0009 32.0000 1.9848 1.9864 417.3050 417.7034 0.0599 -1.0000 -1.0000 5159171 1579913516.20 151.5084 60.0009 32.0000 1.9840 1.9856 417.4049 417.8044 0.0601 -1.0000 -1.0000 5159234 1579913516.30 151.5084 60.0009 32.0000 1.9844 1.9860 417.2445 417.6427 0.0599 -1.0000 -1.0000 5159312 1579913516.40 151.5084 60.0009 32.0000 1.9848 1.9864 417.1195 417.5180 0.0600 -1.0000 -1.0000 5159421 1579913516.50 151.5084 60.0009 32.0000 1.9848 1.9863 417.0642 417.4624 0.0599 -1.0000 -1.0000 5159484 1579913516.60 151.5084 60.0009 32.0000 1.9845 1.9860 417.3368 417.7358 0.0600 -1.0000 -1.0000 5159546 1579913516.70 151.4542 60.0009 32.0000 1.9831 1.9847 417.3897 417.7890 0.0601 -1.0000 -1.0000 5159640 1579913516.80 151.4232 60.0009 32.0000 1.9837 1.9852 417.3902 417.7884 0.0599 -1.0000 -1.0000 5159703 1579913516.90 151.4232 60.0009 32.0000 1.9843 1.9859 417.1079 417.5070 0.0600 -1.0000 -1.0000 5159780 1579913517.00 151.4232 60.0009 32.0000 1.9852 1.9868 417.1317 417.5303 0.0600 -1.0000 -1.0000 5159843 1579913517.10 151.4232 60.0009 32.0000 1.9845 1.9861 417.1403 417.5387 0.0599 -1.0000 -1.0000 5159921 1579913517.20 151.4232 60.0009 32.0000 1.9843 1.9859 417.3131 417.7118 0.0600 -1.0000 -1.0000 5200155 1579913517.30 151.5482 60.0009 32.0000 1.9847 1.9863 417.2750 417.6737 0.0599 -1.0000 -1.0000 5200218 1579913517.40 151.5482 60.0009 32.0000 1.9846 1.9862 417.1730 417.5716 0.0600 -1.0000 -1.0000 5200296 1579913517.50 151.5482 60.0009 32.0000 1.9852 1.9868 417.1597 417.5591 0.0600 -1.0000 -1.0000 5200359 1579913517.60 151.5482 60.0009 32.0000 1.9842 1.9857 417.3404 417.7384 0.0598 -1.0000 -1.0000 5200421 1579913517.70 151.5482 60.0009 32.0000 1.9844 1.9860 417.3899 417.7886 0.0600 -1.0000 -1.0000 5200655 1579913517.80 151.5482 60.0009 32.0000 1.9843 1.9858 417.3681 417.7680 0.0601 -1.0000 -1.0000 5200718 1579913517.90 151.5083 60.0009 32.0000 1.9848 1.9864 417.2647 417.6636 0.0600 -1.0000 -1.0000 5200780 1579913518.00 151.5083 60.0009 32.0000 1.9853 1.9869 417.2090 417.6074 0.0600 -1.0000 -1.0000 5200859 1579913518.10 151.5083 60.0009 32.0000 1.9837 1.9853 417.2738 417.6725 0.0599 -1.0000 -1.0000 5200921 1579913518.20 151.5083 60.0009 32.0000 1.9842 1.9857 417.3796 417.7779 0.0599 -1.0000 -1.0000 5201405 1579913518.30 151.5083 60.0009 32.0000 1.9833 1.9849 417.2841 417.6823 0.0599 -1.0000 -1.0000 5201484 1579913518.40 151.5083 60.0009 32.0000 1.9856 1.9871 417.0637 417.4619 0.0599 -1.0000 -1.0000 5201546 1579913518.50 151.4903 60.0009 32.0000 1.9847 1.9863 417.2309 417.6291 0.0599 -1.0000 -1.0000 5201609 1579913518.60 151.4137 60.0009 32.0000 1.9840 1.9855 417.3986 417.7974 0.0599 -1.0000 -1.0000 5201687 1579913518.70 151.4137 60.0009 32.0000 1.9842 1.9857 417.2037 417.6020 0.0599 -1.0000 -1.0000 5201749 1579913518.80 151.4137 60.0009 32.0000 1.9850 1.9865 417.1532 417.5514 0.0599 -1.0000 -1.0000 5201812 1579913518.90 151.4137 60.0009 32.0000 1.9854 1.9869 417.1237 417.5219 0.0599 -1.0000 -1.0000 5201874 1579913519.00 151.4137 60.0009 32.0000 1.9852 1.9867 417.1956 417.5935 0.0598 -1.0000 -1.0000 5201937 1579913519.10 151.4266 60.0009 32.0000 1.9850 1.9866 417.3725 417.7704 0.0598 -1.0000 -1.0000 5201999 1579913519.20 151.5643 60.0009 32.0000 1.9851 1.9867 417.3608 417.7599 0.0599 -1.0000 -1.0000 5202077 1579913519.30 151.5643 60.0009 32.0000 1.9854 1.9869 417.2697 417.6684 0.0600 -1.0000 -1.0000 5202468 1579913519.40 151.5643 60.0009 32.0000 1.9853 1.9869 417.1706 417.5692 0.0600 -1.0000 -1.0000 5202530 1579913519.50 151.5643 60.0009 32.0000 1.9852 1.9868 417.3422 417.7417 0.0601 -1.0000 -1.0000 5202593 1579913519.60 151.5643 60.0009 32.0000 1.9846 1.9861 417.2168 417.6157 0.0599 -1.0000 -1.0000 5202671 1579913519.70 151.5457 60.0012 32.0000 1.9841 1.9857 417.0530 417.4515 0.0600 -1.0000 -1.0000 5202734 1579913519.80 151.5457 60.0012 32.0000 1.9842 1.9858 417.1591 417.5576 0.0600 -1.0000 -1.0000 5202796 1579913519.90 151.5457 60.0012 32.0000 1.9842 1.9858 417.3886 417.7878 0.0600 -1.0000 -1.0000 5202859 1579913520.00 151.5457 60.0012 32.0000 1.9838 1.9853 417.3102 417.7087 0.0599 -1.0000 -1.0000 5202937 1579913520.10 151.5457 60.0012 32.0000 1.9843 1.9858 417.3204 417.7181 0.0598 -1.0000 -1.0000 5202999 1579913520.20 151.5457 60.0012 32.0000 1.9848 1.9863 417.1218 417.5208 0.0601 -1.0000 -1.0000 5203062 1579913520.30 151.5438 60.0012 32.0000 1.9846 1.9862 417.1170 417.5163 0.0600 -1.0000 -1.0000 5203171 1579913520.40 151.4429 60.0012 32.0000 1.9841 1.9857 417.1533 417.5521 0.0600 -1.0000 -1.0000 5203234 1579913520.50 151.4429 60.0012 32.0000 1.9845 1.9860 417.3504 417.7497 0.0601 -1.0000 -1.0000 5203296 1579913520.60 151.4429 60.0012 32.0000 1.9852 1.9868 417.1573 417.5557 0.0599 -1.0000 -1.0000 5203374 1579913520.70 151.4429 60.0012 32.0000 1.9848 1.9863 417.2389 417.6376 0.0600 -1.0000 -1.0000 5203437 1579913520.80 151.4429 60.0012 32.0000 1.9836 1.9852 417.2839 417.6833 0.0600 -1.0000 -1.0000 5203499 1579913520.90 151.4401 60.0012 32.0000 1.9839 1.9855 417.3340 417.7318 0.0598 -1.0000 -1.0000 5203562 1579913521.00 151.4401 60.0012 32.0000 1.9850 1.9866 417.3053 417.7040 0.0599 -1.0000 -1.0000 5203624 1579913521.10 151.4401 60.0012 32.0000 1.9849 1.9865 417.1598 417.5575 0.0598 -1.0000 -1.0000 5203687 1579913521.20 151.4401 60.0012 32.0000 1.9851 1.9867 417.0334 417.4311 0.0599 -1.0000 -1.0000 5203765 1579913521.30 151.4401 60.0012 32.0000 1.9850 1.9866 417.1567 417.5562 0.0600 -1.0000 -1.0000 5204203 1579913521.40 151.4401 60.0012 32.0000 1.9838 1.9853 417.2411 417.6395 0.0599 -1.0000 -1.0000 5204280 1579913521.50 151.5188 60.0012 32.0000 1.9834 1.9849 417.3695 417.7690 0.0600 -1.0000 -1.0000 5204343 1579913521.60 151.5188 60.0012 32.0000 1.9847 1.9863 417.3626 417.7617 0.0600 -1.0000 -1.0000 5204405 1579913521.70 151.5188 60.0012 32.0000 1.9850 1.9865 417.2348 417.6335 0.0599 -1.0000 -1.0000 5204468 1579913521.80 151.5188 60.0012 32.0000 1.9842 1.9858 417.2407 417.6384 0.0598 -1.0000 -1.0000 5204702 1579913521.90 151.5188 60.0012 32.0000 1.9841 1.9857 417.4018 417.8009 0.0600 -1.0000 -1.0000 5204765 1579913522.00 151.4998 60.0012 32.0000 1.9845 1.9861 417.3326 417.7323 0.0601 -1.0000 -1.0000 5204843 1579913522.10 151.4917 60.0012 32.0000 1.9857 1.9873 417.1374 417.5363 0.0600 -1.0000 -1.0000 5204905 1579913522.20 151.4917 60.0012 32.0000 1.9855 1.9871 417.0838 417.4823 0.0599 -1.0000 -1.0000 5204968 1579913522.30 151.4917 60.0012 32.0000 1.9841 1.9856 417.2854 417.6840 0.0599 -1.0000 -1.0000 5205406 1579913522.40 151.4917 60.0012 32.0000 1.9842 1.9857 417.3396 417.7390 0.0600 -1.0000 -1.0000 5205468 1579913522.50 151.4917 60.0012 32.0000 1.9846 1.9861 417.3427 417.7417 0.0600 -1.0000 -1.0000 5205530 1579913522.60 151.4501 60.0012 32.0000 1.9852 1.9868 417.1861 417.5852 0.0601 -1.0000 -1.0000 5205609 1579913522.70 151.4501 60.0012 32.0000 1.9854 1.9870 417.1260 417.5243 0.0600 -1.0000 -1.0000 5205671 1579913522.80 151.4501 60.0012 32.0000 1.9844 1.9860 417.2442 417.6434 0.0600 -1.0000 -1.0000 5205734 1579913522.90 151.4501 60.0012 32.0000 1.9852 1.9868 417.3514 417.7499 0.0599 -1.0000 -1.0000 5205921 1579913523.00 151.4501 60.0012 32.0000 1.9850 1.9865 417.2079 417.6065 0.0600 -1.0000 -1.0000 5205984 1579913523.10 151.4977 60.0012 32.0000 1.9855 1.9870 417.0890 417.4886 0.0601 -1.0000 -1.0000 5206046 1579913523.20 151.5098 60.0012 32.0000 1.9849 1.9865 417.3077 417.7067 0.0599 -1.0000 -1.0000 5206124 1579913523.30 151.5098 60.0012 32.0000 1.9843 1.9859 417.4150 417.8140 0.0600 -1.0000 -1.0000 5206187 1579913523.40 151.5098 60.0012 32.0000 1.9848 1.9864 417.3249 417.7237 0.0599 -1.0000 -1.0000 5206250 1579913523.50 151.5098 60.0012 32.0000 1.9852 1.9868 417.2456 417.6441 0.0599 -1.0000 -1.0000 5206312 1579913523.60 151.5098 60.0012 32.0000 1.9849 1.9864 417.1216 417.5202 0.0599 -1.0000 -1.0000 5206374 1579913523.70 151.5459 60.0012 32.0000 1.9847 1.9862 417.3152 417.7136 0.0600 -1.0000 -1.0000 5206452 1579913523.80 151.5459 60.0012 32.0000 1.9840 1.9856 417.3259 417.7249 0.0600 -1.0000 -1.0000 5206515 1579913523.90 151.5459 60.0012 32.0000 1.9849 1.9865 417.2694 417.6682 0.0599 -1.0000 -1.0000 5206687 1579913524.00 151.5459 60.0012 32.0000 1.9848 1.9864 417.0879 417.4858 0.0598 -1.0000 -1.0000 5206765 1579913524.10 151.5459 60.0012 32.0000 1.9841 1.9856 417.2335 417.6313 0.0598 -1.0000 -1.0000 5206827 1579913524.20 151.5075 60.0012 32.0000 1.9847 1.9862 417.3096 417.7080 0.0599 -1.0000 -1.0000 5206890 1579913524.30 151.5075 60.0012 32.0000 1.9852 1.9867 417.2950 417.6943 0.0600 -1.0000 -1.0000 5206952 1579913524.40 151.5075 60.0012 32.0000 1.9841 1.9856 417.1847 417.5836 0.0600 -1.0000 -1.0000 5207187 1579913524.50 151.5075 60.0012 32.0000 1.9854 1.9869 417.1119 417.5098 0.0598 -1.0000 -1.0000 5207249 1579913524.60 151.5075 60.0012 32.0000 1.9842 1.9858 417.2651 417.6634 0.0599 -1.0000 -1.0000 5207327 1579913524.70 151.5038 60.0015 32.0000 1.9842 1.9857 417.3654 417.7635 0.0599 -1.0000 -1.0000 5207390 1579913524.80 151.5023 60.0016 32.0000 1.9845 1.9860 417.2833 417.6821 0.0600 -1.0000 -1.0000 5207453 1579913524.90 151.5023 60.0016 32.0000 1.9851 1.9867 417.2115 417.6105 0.0600 -1.0000 -1.0000 5208187 1579913525.00 151.5023 60.0016 32.0000 1.9856 1.9871 417.1181 417.5157 0.0598 -1.0000 -1.0000 5208250 1579913525.10 151.5023 60.0016 32.0000 1.9850 1.9866 417.2804 417.6787 0.0599 -1.0000 -1.0000 5208312 1579913525.20 151.5023 60.0016 32.0000 1.9842 1.9857 417.3973 417.7954 0.0599 -1.0000 -1.0000 5208374 1579913525.30 151.5099 60.0016 32.0000 1.9850 1.9865 417.3123 417.7105 0.0598 -1.0000 -1.0000 5208452 1579913525.40 151.5099 60.0016 32.0000 1.9852 1.9868 417.2066 417.6060 0.0601 -1.0000 -1.0000 5208515 1579913525.50 151.5099 60.0016 32.0000 1.9858 1.9874 417.1918 417.5911 0.0600 -1.0000 -1.0000 5208577 1579913525.60 151.5099 60.0016 32.0000 1.9843 1.9858 417.3155 417.7141 0.0599 -1.0000 -1.0000 5208640 1579913525.70 151.5099 60.0016 32.0000 1.9845 1.9860 417.4045 417.8032 0.0599 -1.0000 -1.0000 5208734 1579913525.80 151.5559 60.0016 32.0000 1.9838 1.9854 417.3849 417.7830 0.0599 -1.0000 -1.0000 5208796 1579913525.90 151.5559 60.0016 32.0000 1.9856 1.9872 417.2171 417.6161 0.0600 -1.0000 -1.0000 5208937 1579913526.00 151.5559 60.0016 32.0000 1.9852 1.9868 417.1051 417.5042 0.0600 -1.0000 -1.0000 5208999 1579913526.10 151.5559 60.0016 32.0000 1.9845 1.9860 417.2433 417.6417 0.0599 -1.0000 -1.0000 5209062 1579913526.20 151.5559 60.0016 32.0000 1.9837 1.9853 417.2350 417.6329 0.0599 -1.0000 -1.0000 5209124 1579913526.30 151.5375 60.0016 32.0000 1.9847 1.9863 417.1353 417.5346 0.0601 -1.0000 -1.0000 5209202 1579913526.40 151.4639 60.0016 32.0000 1.9852 1.9868 417.0921 417.4914 0.0600 -1.0000 -1.0000 5209265 1579913526.50 151.4639 60.0016 32.0000 1.9845 1.9860 417.1402 417.5381 0.0598 -1.0000 -1.0000 5209437 1579913526.60 151.4639 60.0016 32.0000 1.9838 1.9854 417.4016 417.8014 0.0601 -1.0000 -1.0000 5209515 1579913526.70 151.4639 60.0016 32.0000 1.9835 1.9851 417.4199 417.8183 0.0599 -1.0000 -1.0000 5209577 1579913526.80 151.4639 60.0016 32.0000 1.9851 1.9866 417.2126 417.6110 0.0600 -1.0000 -1.0000 5209640 1579913526.90 151.4137 60.0016 32.0000 1.9843 1.9858 417.1042 417.5037 0.0601 -1.0000 -1.0000 5209718 1579913527.00 151.4137 60.0016 32.0000 1.9842 1.9858 417.1841 417.5834 0.0600 -1.0000 -1.0000 5209937 1579913527.10 151.4137 60.0016 32.0000 1.9837 1.9853 417.3638 417.7627 0.0599 -1.0000 -1.0000 5209999 1579913527.20 151.4137 60.0016 32.0000 1.9838 1.9853 417.3394 417.7385 0.0600 -1.0000 -1.0000 5210077 1579913527.30 151.4137 60.0016 32.0000 1.9852 1.9867 417.2446 417.6433 0.0600 -1.0000 -1.0000 5210140 1579913527.40 151.4529 60.0016 32.0000 1.9837 1.9853 417.2517 417.6500 0.0598 -1.0000 -1.0000 5210218 1579913527.50 151.4738 60.0016 32.0000 1.9843 1.9859 417.2700 417.6683 0.0599 -1.0000 -1.0000 5210437 1579913527.60 151.4738 60.0016 32.0000 1.9845 1.9861 417.3175 417.7161 0.0600 -1.0000 -1.0000 5210499 1579913527.70 151.4738 60.0016 32.0000 1.9852 1.9868 417.1468 417.5452 0.0598 -1.0000 -1.0000 5210577 1579913527.80 151.4738 60.0016 32.0000 1.9849 1.9865 417.2655 417.6637 0.0599 -1.0000 -1.0000 5210640 1579913527.90 151.4738 60.0016 32.0000 1.9849 1.9864 417.2415 417.6412 0.0601 -1.0000 -1.0000 5210702 1579913528.00 151.5695 60.0016 32.0000 1.9846 1.9862 417.3768 417.7757 0.0600 -1.0000 -1.0000 5211202 1579913528.10 151.5695 60.0016 32.0000 1.9854 1.9870 417.2056 417.6048 0.0600 -1.0000 -1.0000 5211265 1579913528.20 151.5695 60.0016 32.0000 1.9856 1.9872 417.0442 417.4437 0.0601 -1.0000 -1.0000 5211327 1579913528.30 151.5695 60.0016 32.0000 1.9840 1.9856 417.2474 417.6472 0.0601 -1.0000 -1.0000 5211406 1579913528.40 151.5695 60.0016 32.0000 1.9844 1.9859 417.3289 417.7275 0.0599 -1.0000 -1.0000 5211468 1579913528.50 151.5695 60.0016 32.0000 1.9844 1.9859 417.2057 417.6041 0.0600 -1.0000 -1.0000 5211656 1579913528.60 151.5699 60.0016 32.0000 1.9856 1.9871 417.1101 417.5093 0.0600 -1.0000 -1.0000 5211734 1579913528.70 151.5699 60.0016 32.0000 1.9847 1.9863 417.1542 417.5526 0.0599 -1.0000 -1.0000 5211796 1579913528.80 151.5699 60.0016 32.0000 1.9839 1.9855 417.2815 417.6808 0.0600 -1.0000 -1.0000 5211859 1579913528.90 151.5699 60.0016 32.0000 1.9837 1.9853 417.3688 417.7670 0.0599 -1.0000 -1.0000 5211921 1579913529.00 151.5699 60.0016 32.0000 1.9846 1.9861 417.2588 417.6566 0.0598 -1.0000 -1.0000 5211984 1579913529.10 151.4990 60.0016 32.0000 1.9852 1.9868 417.1590 417.5590 0.0601 -1.0000 -1.0000 5212046 1579913529.20 151.4990 60.0016 32.0000 1.9847 1.9862 417.2187 417.6179 0.0600 -1.0000 -1.0000 5212124 1579913529.30 151.4990 60.0016 32.0000 1.9846 1.9861 417.3221 417.7211 0.0600 -1.0000 -1.0000 5212187 1579913529.40 151.4990 60.0016 32.0000 1.9850 1.9865 417.3702 417.7692 0.0600 -1.0000 -1.0000 5212265 1579913529.50 151.4990 60.0016 32.0000 1.9855 1.9870 417.2400 417.6393 0.0599 -1.0000 -1.0000 5212687 1579913529.60 151.5110 60.0018 32.0000 1.9850 1.9865 417.2774 417.6753 0.0598 -1.0000 -1.0000 5212749 1579913529.70 151.5311 60.0020 32.0000 1.9849 1.9864 417.4796 417.8791 0.0601 -1.0000 -1.0000 5212827 1579913529.80 151.5311 60.0020 32.0000 1.9854 1.9870 417.4280 417.8274 0.0600 -1.0000 -1.0000 5212890 1579913529.90 151.5311 60.0020 32.0000 1.9850 1.9866 417.2774 417.6766 0.0601 -1.0000 -1.0000 5212952 1579913530.00 151.5311 60.0020 32.0000 1.9852 1.9868 417.1035 417.5016 0.0599 -1.0000 -1.0000 5213030 1579913530.10 151.5311 60.0020 32.0000 1.9850 1.9866 417.2063 417.6053 0.0600 -1.0000 -1.0000 5213093 1579913530.20 151.5502 60.0020 32.0000 1.9834 1.9850 417.2545 417.6537 0.0600 -1.0000 -1.0000 5213155 1579913530.30 151.5502 60.0020 32.0000 1.9843 1.9858 417.3343 417.7330 0.0600 -1.0000 -1.0000 5213218 1579913530.40 151.5502 60.0020 32.0000 1.9853 1.9869 417.2461 417.6452 0.0600 -1.0000 -1.0000 5213280 1579913530.50 151.5502 60.0020 32.0000 1.9847 1.9863 417.0772 417.4768 0.0601 -1.0000 -1.0000 5213343 1579913530.60 151.5502 60.0020 32.0000 1.9845 1.9860 417.1906 417.5895 0.0600 -1.0000 -1.0000 5213421 1579913530.70 151.5502 60.0020 32.0000 1.9856 1.9871 417.3336 417.7332 0.0601 -1.0000 -1.0000 5213484 1579913530.80 151.5502 60.0020 32.0000 1.9842 1.9858 417.4184 417.8174 0.0599 -1.0000 -1.0000 5213546 1579913530.90 151.4266 60.0020 32.0000 1.9848 1.9863 417.1588 417.5583 0.0600 -1.0000 -1.0000 5213624 1579913531.00 151.4266 60.0020 32.0000 1.9848 1.9864 417.0763 417.4744 0.0599 -1.0000 -1.0000 5213687 1579913531.10 151.4266 60.0020 32.0000 1.9842 1.9857 417.2237 417.6231 0.0601 -1.0000 -1.0000 5213953 1579913531.20 151.4266 60.0020 32.0000 1.9842 1.9858 417.3169 417.7155 0.0599 -1.0000 -1.0000 5214030 1579913531.30 151.4266 60.0020 32.0000 1.9844 1.9859 417.3029 417.7011 0.0599 -1.0000 -1.0000 5214093 1579913531.40 151.4477 60.0020 32.0000 1.9850 1.9866 417.1639 417.5620 0.0598 -1.0000 -1.0000 5214171 1579913531.50 151.4477 60.0020 32.0000 1.9849 1.9865 417.1201 417.5187 0.0599 -1.0000 -1.0000 5214234 1579913531.60 151.4477 60.0020 32.0000 1.9850 1.9865 417.3098 417.7085 0.0600 -1.0000 -1.0000 5214655 1579913531.70 151.4477 60.0020 32.0000 1.9845 1.9861 417.3480 417.7472 0.0600 -1.0000 -1.0000 5214734 1579913531.80 151.4477 60.0020 32.0000 1.9850 1.9866 417.3102 417.7107 0.0601 -1.0000 -1.0000 5214796 1579913531.90 151.4477 60.0020 32.0000 1.9851 1.9867 417.1565 417.5550 0.0599 -1.0000 -1.0000 5214859 1579913532.00 151.4477 60.0020 32.0000 1.9852 1.9868 417.2160 417.6148 0.0600 -1.0000 -1.0000 5214937 1579913532.10 151.4958 60.0020 32.0000 1.9844 1.9859 417.2996 417.6978 0.0599 -1.0000 -1.0000 5215171 1579913532.20 151.4958 60.0020 32.0000 1.9842 1.9858 417.3256 417.7245 0.0600 -1.0000 -1.0000 5215234 1579913532.30 151.4958 60.0020 32.0000 1.9847 1.9862 417.1674 417.5656 0.0599 -1.0000 -1.0000 5215296 1579913532.40 151.4958 60.0020 32.0000 1.9853 1.9868 417.0193 417.4181 0.0600 -1.0000 -1.0000 5215359 1579913532.50 151.4958 60.0020 32.0000 1.9841 1.9856 417.2472 417.6448 0.0598 -1.0000 -1.0000 5215421 1579913532.60 151.5228 60.0020 32.0000 1.9842 1.9857 417.3869 417.7850 0.0598 -1.0000 -1.0000 5215796 1579913532.70 151.5277 60.0020 32.0000 1.9838 1.9854 417.3921 417.7907 0.0599 -1.0000 -1.0000 5215859 1579913532.80 151.5277 60.0020 32.0000 1.9847 1.9863 417.2033 417.6015 0.0599 -1.0000 -1.0000 5215921 1579913532.90 151.5277 60.0020 32.0000 1.9845 1.9860 417.0779 417.4768 0.0600 -1.0000 -1.0000 5215999 1579913533.00 151.5277 60.0020 32.0000 1.9843 1.9858 417.2397 417.6378 0.0599 -1.0000 -1.0000 5216062 1579913533.10 151.5277 60.0020 32.0000 1.9851 1.9867 417.4347 417.8334 0.0599 -1.0000 -1.0000 5216140 1579913533.20 151.5469 60.0020 32.0000 1.9844 1.9859 417.3927 417.7918 0.0600 -1.0000 -1.0000 5216218 1579913533.30 151.5469 60.0020 32.0000 1.9850 1.9866 417.1847 417.5841 0.0600 -1.0000 -1.0000 5216265 1579913533.40 151.5469 60.0020 32.0000 1.9854 1.9870 417.2246 417.6233 0.0600 -1.0000 -1.0000 5216343 1579913533.50 151.5469 60.0020 32.0000 1.9845 1.9861 417.1471 417.5459 0.0599 -1.0000 -1.0000 5216405 1579913533.60 151.5469 60.0020 32.0000 1.9841 1.9856 417.3046 417.7014 0.0597 -1.0000 -1.0000 5216468 1579913533.70 151.4203 60.0020 32.0000 1.9838 1.9853 417.2473 417.6459 0.0600 -1.0000 -1.0000 5216546 1579913533.80 151.4203 60.0020 32.0000 1.9849 1.9864 417.1581 417.5581 0.0602 -1.0000 -1.0000 5216609 1579913533.90 151.4203 60.0020 32.0000 1.9849 1.9865 417.0755 417.4740 0.0600 -1.0000 -1.0000 5216671 1579913534.00 151.4203 60.0020 32.0000 1.9846 1.9862 417.1714 417.5705 0.0600 -1.0000 -1.0000 5216749 1579913534.10 151.4203 60.0020 32.0000 1.9846 1.9862 417.2579 417.6562 0.0598 -1.0000 -1.0000 5217187 1579913534.20 151.4223 60.0020 32.0000 1.9842 1.9858 417.2537 417.6523 0.0599 -1.0000 -1.0000 5217249 1579913534.30 151.4899 60.0020 32.0000 1.9861 1.9877 417.1130 417.5112 0.0599 -1.0000 -1.0000 5217327 1579913534.40 151.4899 60.0020 32.0000 1.9849 1.9864 417.1841 417.5820 0.0598 -1.0000 -1.0000 5217390 1579913534.50 151.4899 60.0020 32.0000 1.9840 1.9856 417.2760 417.6737 0.0599 -1.0000 -1.0000 5217453 1579913534.60 151.4899 60.0020 32.0000 1.9843 1.9859 417.3208 417.7204 0.0601 -1.0000 -1.0000 5217530 1579913534.70 151.4899 60.0020 32.0000 1.9841 1.9856 417.3308 417.7297 0.0599 -1.0000 -1.0000 5217593 1579913534.80 151.5121 60.0013 32.0000 1.9852 1.9867 417.2092 417.6073 0.0599 -1.0000 -1.0000 5217656 1579913534.90 151.5121 60.0013 32.0000 1.9849 1.9864 417.1562 417.5549 0.0599 -1.0000 -1.0000 5217734 1579913535.00 151.5121 60.0013 32.0000 1.9835 1.9851 417.1969 417.5964 0.0601 -1.0000 -1.0000 5217796 1579913535.10 151.5121 60.0013 32.0000 1.9842 1.9857 417.2837 417.6830 0.0600 -1.0000 -1.0000 5217859 1579913535.20 151.5121 60.0013 32.0000 1.9841 1.9857 417.2292 417.6281 0.0600 -1.0000 -1.0000 5217937 1579913535.30 151.5121 60.0013 32.0000 1.9853 1.9869 417.0706 417.4692 0.0599 -1.0000 -1.0000 5217999 1579913535.40 151.4680 60.0013 32.0000 1.9847 1.9863 417.1162 417.5141 0.0598 -1.0000 -1.0000 5218077 1579913535.50 151.4350 60.0013 32.0000 1.9845 1.9861 417.1913 417.5895 0.0599 -1.0000 -1.0000 5218140 1579913535.60 151.4350 60.0013 32.0000 1.9835 1.9851 417.3280 417.7270 0.0600 -1.0000 -1.0000 5218203 1579913535.70 151.4350 60.0013 32.0000 1.9844 1.9859 417.2197 417.6184 0.0600 -1.0000 -1.0000 5218468 1579913535.80 151.4350 60.0013 32.0000 1.9850 1.9866 417.1000 417.4978 0.0597 -1.0000 -1.0000 5218530 1579913535.90 151.4350 60.0013 32.0000 1.9851 1.9867 417.1214 417.5195 0.0599 -1.0000 -1.0000 5218593 1579913536.00 151.4426 60.0013 32.0000 1.9844 1.9859 417.3444 417.7441 0.0601 -1.0000 -1.0000 5218671 1579913536.10 151.4426 60.0013 32.0000 1.9835 1.9850 417.3417 417.7417 0.0601 -1.0000 -1.0000 5218734 1579913536.20 151.4426 60.0013 32.0000 1.9843 1.9858 417.3063 417.7061 0.0600 -1.0000 -1.0000 5219155 1579913536.30 151.4426 60.0013 32.0000 1.9844 1.9860 417.2362 417.6345 0.0599 -1.0000 -1.0000 5219234 1579913536.40 151.4426 60.0013 32.0000 1.9841 1.9857 417.1510 417.5493 0.0599 -1.0000 -1.0000 5219296 1579913536.50 151.4426 60.0013 32.0000 1.9840 1.9856 417.3997 417.7981 0.0599 -1.0000 -1.0000 5219359 1579913536.60 151.5214 60.0013 32.0000 1.9836 1.9852 417.3861 417.7853 0.0599 -1.0000 -1.0000 5219437 1579913536.70 151.5214 60.0013 32.0000 1.9857 1.9873 417.1586 417.5569 0.0599 -1.0000 -1.0000 5219718 1579913536.80 151.5214 60.0013 32.0000 1.9855 1.9870 417.0783 417.4776 0.0600 -1.0000 -1.0000 5219780 1579913536.90 151.5214 60.0013 32.0000 1.9844 1.9859 417.1897 417.5879 0.0599 -1.0000 -1.0000 5219859 1579913537.00 151.5214 60.0013 32.0000 1.9835 1.9850 417.2277 417.6258 0.0598 -1.0000 -1.0000 5219921 1579913537.10 151.5301 60.0013 32.0000 1.9841 1.9856 417.3998 417.7995 0.0600 -1.0000 -1.0000 5219984 1579913537.20 151.5430 60.0013 32.0000 1.9855 1.9870 417.1706 417.5685 0.0599 -1.0000 -1.0000 5220187 1579913537.30 151.5430 60.0013 32.0000 1.9850 1.9865 417.0951 417.4937 0.0600 -1.0000 -1.0000 5220250 1579913537.40 151.5430 60.0013 32.0000 1.9841 1.9857 417.1492 417.5483 0.0600 -1.0000 -1.0000 5220312 1579913537.50 151.5430 60.0013 32.0000 1.9846 1.9862 417.2716 417.6696 0.0599 -1.0000 -1.0000 5220374 1579913537.60 151.5430 60.0013 32.0000 1.9850 1.9865 417.1930 417.5919 0.0600 -1.0000 -1.0000 5220437 1579913537.70 151.4560 60.0013 32.0000 1.9851 1.9867 417.0660 417.4651 0.0600 -1.0000 -1.0000 5220671 1579913537.80 151.4560 60.0013 32.0000 1.9838 1.9854 417.2138 417.6125 0.0600 -1.0000 -1.0000 5220749 1579913537.90 151.4560 60.0013 32.0000 1.9840 1.9856 417.2643 417.6627 0.0598 -1.0000 -1.0000 5220812 1579913538.00 151.4560 60.0013 32.0000 1.9844 1.9859 417.3145 417.7133 0.0600 -1.0000 -1.0000 5220874 1579913538.10 151.4560 60.0013 32.0000 1.9851 1.9867 417.2688 417.6679 0.0600 -1.0000 -1.0000 5220937 1579913538.20 151.4521 60.0013 32.0000 1.9848 1.9864 417.1602 417.5586 0.0598 -1.0000 -1.0000 5221171 1579913538.30 151.4517 60.0013 32.0000 1.9834 1.9850 417.3920 417.7906 0.0599 -1.0000 -1.0000 5221234 1579913538.40 151.4517 60.0013 32.0000 1.9843 1.9859 417.3763 417.7750 0.0600 -1.0000 -1.0000 5221296 1579913538.50 151.4517 60.0013 32.0000 1.9847 1.9863 417.2823 417.6810 0.0599 -1.0000 -1.0000 5221359 1579913538.60 151.4517 60.0013 32.0000 1.9849 1.9865 417.2213 417.6194 0.0599 -1.0000 -1.0000 5221437 1579913538.70 151.4559 60.0013 32.0000 1.9846 1.9861 417.3274 417.7274 0.0600 -1.0000 -1.0000 5221499 1579913538.80 151.5772 60.0013 32.0000 1.9849 1.9865 417.3615 417.7598 0.0599 -1.0000 -1.0000 5221687 1579913538.90 151.5772 60.0013 32.0000 1.9850 1.9865 417.3302 417.7292 0.0600 -1.0000 -1.0000 5221765 1579913539.00 151.5772 60.0013 32.0000 1.9854 1.9869 417.1030 417.5021 0.0601 -1.0000 -1.0000 5221827 1579913539.10 151.5772 60.0013 32.0000 1.9850 1.9866 417.1355 417.5348 0.0600 -1.0000 -1.0000 5221890 1579913539.20 151.5772 60.0013 32.0000 1.9846 1.9861 417.2785 417.6772 0.0599 -1.0000 -1.0000 5221953 1579913539.30 151.5351 60.0013 32.0000 1.9847 1.9862 417.3889 417.7881 0.0600 -1.0000 -1.0000 5222280 1579913539.40 151.5322 60.0013 32.0000 1.9847 1.9862 417.1326 417.5312 0.0600 -1.0000 -1.0000 5222359 1579913539.50 151.5322 60.0013 32.0000 1.9848 1.9864 416.9948 417.3938 0.0601 -1.0000 -1.0000 5222421 1579913539.60 151.5322 60.0013 32.0000 1.9847 1.9863 417.1218 417.5196 0.0599 -1.0000 -1.0000 5222484 1579913539.70 151.5322 60.0013 32.0000 1.9842 1.9858 417.1758 417.5746 0.0600 -1.0000 -1.0000 5222546 1579913539.80 151.5322 60.0013 32.0000 1.9846 1.9862 417.2481 417.6473 0.0600 -1.0000 -1.0000 5222937 1579913539.90 151.4639 60.0019 32.0000 1.9856 1.9872 417.0308 417.4289 0.0600 -1.0000 -1.0000 5222999 1579913540.00 151.4639 60.0019 32.0000 1.9851 1.9867 417.0926 417.4920 0.0600 -1.0000 -1.0000 5223062 1579913540.10 151.4639 60.0019 32.0000 1.9843 1.9859 417.2047 417.6034 0.0599 -1.0000 -1.0000 5223124 1579913540.20 151.4639 60.0019 32.0000 1.9841 1.9857 417.2751 417.6738 0.0600 -1.0000 -1.0000 5223187 1579913540.30 151.4639 60.0019 32.0000 1.9850 1.9865 417.3857 417.7849 0.0600 -1.0000 -1.0000 5223437 1579913540.40 151.4452 60.0019 32.0000 1.9855 1.9871 417.3356 417.7359 0.0602 -1.0000 -1.0000 5223499 1579913540.50 151.4452 60.0019 32.0000 1.9853 1.9868 417.1202 417.5193 0.0600 -1.0000 -1.0000 5223562 1579913540.60 151.4452 60.0019 32.0000 1.9851 1.9867 417.1858 417.5847 0.0599 -1.0000 -1.0000 5223640 1579913540.70 151.4452 60.0019 32.0000 1.9849 1.9864 417.3641 417.7633 0.0600 -1.0000 -1.0000 5223703 1579913540.80 151.4452 60.0019 32.0000 1.9854 1.9869 417.3269 417.7261 0.0600 -1.0000 -1.0000 5223765 1579913540.90 151.4745 60.0019 32.0000 1.9850 1.9865 417.2235 417.6219 0.0600 -1.0000 -1.0000 5223843 1579913541.00 151.5228 60.0019 32.0000 1.9848 1.9863 417.3160 417.7149 0.0599 -1.0000 -1.0000 5223906 1579913541.10 151.5228 60.0019 32.0000 1.9849 1.9865 417.4034 417.8014 0.0599 -1.0000 -1.0000 5223968 1579913541.20 151.5228 60.0019 32.0000 1.9848 1.9864 417.2022 417.6008 0.0599 -1.0000 -1.0000 5224046 1579913541.30 151.5228 60.0019 32.0000 1.9850 1.9866 417.1207 417.5186 0.0599 -1.0000 -1.0000 5224218 1579913541.40 151.5228 60.0019 32.0000 1.9851 1.9867 417.2402 417.6388 0.0599 -1.0000 -1.0000 5224280 1579913541.50 151.4861 60.0019 32.0000 1.9846 1.9862 417.3147 417.7136 0.0600 -1.0000 -1.0000 5224343 1579913541.60 151.4861 60.0019 32.0000 1.9839 1.9854 417.2894 417.6894 0.0601 -1.0000 -1.0000 5224421 1579913541.70 151.4861 60.0019 32.0000 1.9849 1.9864 417.1774 417.5761 0.0599 -1.0000 -1.0000 5224484 1579913541.80 151.4861 60.0019 32.0000 1.9849 1.9865 417.0932 417.4916 0.0600 -1.0000 -1.0000 5225421 1579913541.90 151.4861 60.0019 32.0000 1.9847 1.9863 417.1803 417.5792 0.0600 -1.0000 -1.0000 5225484 1579913542.00 151.4373 60.0019 32.0000 1.9843 1.9859 417.3165 417.7152 0.0599 -1.0000 -1.0000 5225562 1579913542.10 151.4149 60.0019 32.0000 1.9846 1.9861 417.2357 417.6342 0.0599 -1.0000 -1.0000 5225624 1579913542.20 151.4149 60.0019 32.0000 1.9852 1.9868 417.1642 417.5630 0.0600 -1.0000 -1.0000 5225687 1579913542.30 151.4149 60.0019 32.0000 1.9848 1.9864 417.1789 417.5775 0.0599 -1.0000 -1.0000 5225749 1579913542.40 151.4149 60.0019 32.0000 1.9836 1.9852 417.3294 417.7276 0.0599 -1.0000 -1.0000 5225812 1579913542.50 151.4149 60.0019 32.0000 1.9841 1.9857 417.4319 417.8312 0.0600 -1.0000 -1.0000 5225874 1579913542.60 151.4149 60.0019 32.0000 1.9853 1.9868 417.2890 417.6878 0.0600 -1.0000 -1.0000 5225952 1579913542.70 151.4874 60.0019 32.0000 1.9859 1.9874 417.2108 417.6095 0.0600 -1.0000 -1.0000 5226015 1579913542.80 151.4874 60.0019 32.0000 1.9847 1.9863 417.2438 417.6431 0.0600 -1.0000 -1.0000 5226077 1579913542.90 151.4874 60.0019 32.0000 1.9838 1.9853 417.4734 417.8722 0.0599 -1.0000 -1.0000 5226156 1579913543.00 151.4874 60.0019 32.0000 1.9844 1.9860 417.3455 417.7439 0.0599 -1.0000 -1.0000 5226218 1579913543.10 151.4874 60.0019 32.0000 1.9843 1.9859 417.1353 417.5335 0.0599 -1.0000 -1.0000 5226280 1579913543.20 151.5086 60.0019 32.0000 1.9847 1.9863 417.2061 417.6045 0.0599 -1.0000 -1.0000 5226343 1579913543.30 151.5152 60.0019 32.0000 1.9840 1.9855 417.2815 417.6800 0.0599 -1.0000 -1.0000 5226421 1579913543.40 151.5152 60.0019 32.0000 1.9844 1.9859 417.3759 417.7749 0.0600 -1.0000 -1.0000 5226952 1579913543.50 151.4606 60.0019 32.0000 1.9844 1.9860 417.2472 417.6454 0.0599 -1.0000 -1.0000 5227015 1579913543.60 151.4606 60.0019 32.0000 1.9842 1.9858 417.1947 417.5928 0.0599 -1.0000 -1.0000 5227077 1579913543.70 151.4606 60.0019 32.0000 1.9846 1.9862 417.2259 417.6245 0.0599 -1.0000 -1.0000 5227155 1579913543.80 151.4606 60.0019 32.0000 1.9840 1.9856 417.2974 417.6957 0.0599 -1.0000 -1.0000 5227218 1579913543.90 151.4606 60.0019 32.0000 1.9834 1.9849 417.4662 417.8648 0.0599 -1.0000 -1.0000 5227280 1579913544.00 151.4606 60.0019 32.0000 1.9844 1.9859 417.4523 417.8498 0.0598 -1.0000 -1.0000 5227343 1579913544.10 151.4606 60.0019 32.0000 1.9847 1.9862 417.2664 417.6662 0.0600 -1.0000 -1.0000 5227405 1579913544.20 151.4606 60.0019 32.0000 1.9851 1.9866 417.3099 417.7083 0.0599 -1.0000 -1.0000 5227484 1579913544.30 151.4606 60.0019 32.0000 1.9843 1.9858 417.4385 417.8365 0.0598 -1.0000 -1.0000 5227546 1579913544.40 151.4777 60.0019 32.0000 1.9847 1.9863 417.4640 417.8633 0.0600 -1.0000 -1.0000 5227671 1579913544.50 151.4777 60.0019 32.0000 1.9849 1.9865 417.3713 417.7698 0.0599 -1.0000 -1.0000 5227734 1579913544.60 151.4777 60.0019 32.0000 1.9848 1.9864 417.2051 417.6041 0.0600 -1.0000 -1.0000 5227812 1579913544.70 151.4777 60.0019 32.0000 1.9843 1.9858 417.2518 417.6495 0.0599 -1.0000 -1.0000 5227874 1579913544.80 151.4777 60.0019 32.0000 1.9848 1.9864 417.3499 417.7495 0.0601 -1.0000 -1.0000 5227937 1579913544.90 151.4777 60.0019 32.0000 1.9838 1.9854 417.4334 417.8320 0.0599 -1.0000 -1.0000 5228171 1579913545.00 151.5642 60.0013 32.0000 1.9839 1.9855 417.2948 417.6947 0.0601 -1.0000 -1.0000 5228234 1579913545.10 151.5642 60.0013 32.0000 1.9851 1.9867 417.2794 417.6787 0.0600 -1.0000 -1.0000 5228296 1579913545.20 151.5642 60.0013 32.0000 1.9849 1.9865 417.1208 417.5206 0.0600 -1.0000 -1.0000 5228374 1579913545.30 151.5642 60.0013 32.0000 1.9848 1.9864 417.1853 417.5828 0.0598 -1.0000 -1.0000 5228437 1579913545.40 151.5642 60.0013 32.0000 1.9840 1.9856 417.4339 417.8326 0.0599 -1.0000 -1.0000 5228515 1579913545.50 151.5642 60.0013 32.0000 1.9857 1.9872 417.3963 417.7953 0.0600 -1.0000 -1.0000 5228577 1579913545.60 151.5642 60.0013 32.0000 1.9848 1.9864 417.2125 417.6120 0.0601 -1.0000 -1.0000 5228640 1579913545.70 151.5642 60.0013 32.0000 1.9849 1.9865 417.2869 417.6862 0.0600 -1.0000 -1.0000 5228702 1579913545.80 151.5642 60.0013 32.0000 1.9840 1.9855 417.4754 417.8740 0.0599 -1.0000 -1.0000 5228765 1579913545.90 151.5642 60.0013 32.0000 1.9841 1.9856 417.3894 417.7891 0.0601 -1.0000 -1.0000 5228952 1579913546.00 151.5642 60.0013 32.0000 1.9848 1.9864 417.3296 417.7285 0.0599 -1.0000 -1.0000 5229015 1579913546.10 151.5123 60.0013 32.0000 1.9854 1.9869 417.1905 417.5898 0.0600 -1.0000 -1.0000 5229077 1579913546.20 151.4046 60.0013 32.0000 1.9845 1.9860 417.2643 417.6627 0.0599 -1.0000 -1.0000 5229140 1579913546.30 151.4046 60.0013 32.0000 1.9842 1.9857 417.3459 417.7445 0.0599 -1.0000 -1.0000 5229218 1579913546.40 151.4046 60.0013 32.0000 1.9837 1.9852 417.3775 417.7761 0.0600 -1.0000 -1.0000 5229687 1579913546.50 151.4046 60.0013 32.0000 1.9852 1.9867 417.1813 417.5809 0.0601 -1.0000 -1.0000 5229749 1579913546.60 151.4046 60.0013 32.0000 1.9862 1.9878 417.2388 417.6385 0.0601 -1.0000 -1.0000 5229827 1579913546.70 151.4438 60.0013 32.0000 1.9841 1.9857 417.3325 417.7316 0.0600 -1.0000 -1.0000 5229890 1579913546.80 151.4438 60.0013 32.0000 1.9845 1.9861 417.3163 417.7159 0.0601 -1.0000 -1.0000 5229953 1579913546.90 151.4438 60.0013 32.0000 1.9853 1.9868 417.1767 417.5763 0.0601 -1.0000 -1.0000 5230030 1579913547.00 151.4438 60.0013 32.0000 1.9847 1.9862 417.2513 417.6512 0.0601 -1.0000 -1.0000 5230093 1579913547.10 151.4438 60.0013 32.0000 1.9845 1.9860 417.3743 417.7733 0.0600 -1.0000 -1.0000 5230156 1579913547.20 151.4438 60.0013 32.0000 1.9849 1.9865 417.2830 417.6822 0.0600 -1.0000 -1.0000 5230234 1579913547.30 151.5065 60.0013 32.0000 1.9855 1.9871 417.1755 417.5746 0.0601 -1.0000 -1.0000 5230296 1579913547.40 151.5094 60.0013 32.0000 1.9848 1.9864 417.2067 417.6059 0.0600 -1.0000 -1.0000 5230359 1579913547.50 151.5094 60.0013 32.0000 1.9836 1.9851 417.2963 417.6952 0.0599 -1.0000 -1.0000 5230671 1579913547.60 151.5094 60.0013 32.0000 1.9839 1.9854 417.2276 417.6262 0.0600 -1.0000 -1.0000 5230734 1579913547.70 151.5094 60.0013 32.0000 1.9844 1.9859 417.1377 417.5364 0.0600 -1.0000 -1.0000 5230796 1579913547.80 151.4930 60.0013 32.0000 1.9849 1.9865 417.0911 417.4900 0.0599 -1.0000 -1.0000 5230859 1579913547.90 151.4418 60.0013 32.0000 1.9845 1.9861 417.2661 417.6643 0.0599 -1.0000 -1.0000 5230921 1579913548.00 151.4418 60.0013 32.0000 1.9840 1.9856 417.3669 417.7665 0.0601 -1.0000 -1.0000 5231218 1579913548.10 151.4418 60.0013 32.0000 1.9845 1.9861 417.2887 417.6869 0.0599 -1.0000 -1.0000 5231280 1579913548.20 151.4418 60.0013 32.0000 1.9850 1.9866 417.2470 417.6454 0.0599 -1.0000 -1.0000 5231343 1579913548.30 151.4418 60.0013 32.0000 1.9850 1.9866 417.1254 417.5251 0.0601 -1.0000 -1.0000 5231421 1579913548.40 151.4658 60.0013 32.0000 1.9855 1.9871 417.2331 417.6319 0.0599 -1.0000 -1.0000 5231484 1579913548.50 151.4658 60.0013 32.0000 1.9849 1.9864 417.3534 417.7525 0.0600 -1.0000 -1.0000 5231671 1579913548.60 151.4658 60.0013 32.0000 1.9843 1.9859 417.4445 417.8434 0.0600 -1.0000 -1.0000 5231749 1579913548.70 151.4658 60.0013 32.0000 1.9846 1.9862 417.3158 417.7148 0.0599 -1.0000 -1.0000 5231812 1579913548.80 151.4658 60.0013 32.0000 1.9854 1.9869 417.1700 417.5678 0.0598 -1.0000 -1.0000 5231874 1579913548.90 151.4658 60.0013 32.0000 1.9853 1.9868 417.2394 417.6368 0.0598 -1.0000 -1.0000 5231953 1579913549.00 151.4658 60.0013 32.0000 1.9849 1.9865 417.3782 417.7772 0.0599 -1.0000 -1.0000 5232015 1579913549.10 151.4906 60.0013 32.0000 1.9849 1.9865 417.3863 417.7862 0.0601 -1.0000 -1.0000 5232077 1579913549.20 151.4906 60.0013 32.0000 1.9856 1.9872 417.2622 417.6614 0.0600 -1.0000 -1.0000 5232140 1579913549.30 151.4906 60.0013 32.0000 1.9852 1.9867 417.0652 417.4636 0.0600 -1.0000 -1.0000 5232203 1579913549.40 151.4906 60.0013 32.0000 1.9849 1.9865 417.0846 417.4823 0.0598 -1.0000 -1.0000 5232280 1579913549.50 151.4906 60.0013 32.0000 1.9845 1.9860 417.3275 417.7257 0.0598 -1.0000 -1.0000 5232405 1579913549.60 151.4906 60.0013 32.0000 1.9841 1.9856 417.4335 417.8312 0.0598 -1.0000 -1.0000 5232468 1579913549.70 151.5177 60.0008 32.0000 1.9842 1.9858 417.4002 417.7991 0.0600 -1.0000 -1.0000 5232546 1579913549.80 151.5177 60.0008 32.0000 1.9848 1.9863 417.2472 417.6461 0.0600 -1.0000 -1.0000 5232609 1579913549.90 151.5177 60.0008 32.0000 1.9845 1.9861 417.2181 417.6164 0.0599 -1.0000 -1.0000 5232671 1579913550.00 151.5177 60.0008 32.0000 1.9845 1.9861 417.3483 417.7464 0.0599 -1.0000 -1.0000 5232968 1579913550.10 151.5177 60.0008 32.0000 1.9836 1.9852 417.4289 417.8282 0.0600 -1.0000 -1.0000 5233030 1579913550.20 151.4962 60.0008 32.0000 1.9853 1.9869 417.2301 417.6286 0.0599 -1.0000 -1.0000 5233093 1579913550.30 151.4684 60.0008 32.0000 1.9857 1.9872 417.1710 417.5695 0.0599 -1.0000 -1.0000 5233171 1579913550.40 151.4684 60.0008 32.0000 1.9854 1.9869 417.2356 417.6346 0.0600 -1.0000 -1.0000 5233234 1579913550.50 151.4684 60.0008 32.0000 1.9842 1.9858 417.3447 417.7435 0.0599 -1.0000 -1.0000 5233453 1579913550.60 151.4684 60.0008 32.0000 1.9851 1.9867 417.3601 417.7599 0.0601 -1.0000 -1.0000 5233530 1579913550.70 151.4684 60.0008 32.0000 1.9854 1.9869 417.2303 417.6294 0.0600 -1.0000 -1.0000 5233593 1579913550.80 151.5727 60.0008 32.0000 1.9859 1.9874 417.2167 417.6157 0.0600 -1.0000 -1.0000 5233656 1579913550.90 151.5727 60.0008 32.0000 1.9860 1.9875 417.2368 417.6353 0.0599 -1.0000 -1.0000 5233718 1579913551.00 151.5727 60.0008 32.0000 1.9847 1.9863 417.4787 417.8777 0.0600 -1.0000 -1.0000 5234218 1579913551.10 151.5727 60.0008 32.0000 1.9861 1.9877 417.3462 417.7441 0.0597 -1.0000 -1.0000 5234280 1579913551.20 151.5727 60.0008 32.0000 1.9858 1.9874 417.1460 417.5437 0.0598 -1.0000 -1.0000 5234343 1579913551.30 151.5722 60.0008 32.0000 1.9848 1.9864 417.1523 417.5508 0.0599 -1.0000 -1.0000 5234405 1579913551.40 151.5690 60.0008 32.0000 1.9844 1.9859 417.3269 417.7261 0.0601 -1.0000 -1.0000 5234484 1579913551.50 151.5690 60.0008 32.0000 1.9845 1.9861 417.3252 417.7248 0.0601 -1.0000 -1.0000 5234546 1579913551.60 151.5690 60.0008 32.0000 1.9847 1.9863 417.3823 417.7815 0.0600 -1.0000 -1.0000 5234671 1579913551.70 151.5690 60.0008 32.0000 1.9849 1.9865 417.0996 417.4980 0.0599 -1.0000 -1.0000 5234749 1579913551.80 151.5690 60.0008 32.0000 1.9850 1.9866 417.1017 417.5013 0.0601 -1.0000 -1.0000 5234812 1579913551.90 151.5690 60.0008 32.0000 1.9852 1.9867 417.1410 417.5400 0.0600 -1.0000 -1.0000 5234874 1579913552.00 151.4992 60.0008 32.0000 1.9843 1.9858 417.3209 417.7197 0.0600 -1.0000 -1.0000 5234952 1579913552.10 151.4483 60.0008 32.0000 1.9846 1.9861 417.1503 417.5489 0.0600 -1.0000 -1.0000 5235171 1579913552.20 151.4483 60.0008 32.0000 1.9846 1.9862 417.0372 417.4366 0.0600 -1.0000 -1.0000 5235234 1579913552.30 151.4483 60.0008 32.0000 1.9847 1.9863 417.1908 417.5895 0.0600 -1.0000 -1.0000 5235312 1579913552.40 151.4483 60.0008 32.0000 1.9848 1.9863 417.3036 417.7017 0.0599 -1.0000 -1.0000 5235374 1579913552.50 151.4483 60.0008 32.0000 1.9842 1.9857 417.3864 417.7860 0.0600 -1.0000 -1.0000 5235437 1579913552.60 151.4743 60.0008 32.0000 1.9853 1.9868 417.2539 417.6529 0.0600 -1.0000 -1.0000 5235780 1579913552.70 151.4743 60.0008 32.0000 1.9851 1.9866 417.1445 417.5431 0.0599 -1.0000 -1.0000 5235843 1579913552.80 151.4743 60.0008 32.0000 1.9862 1.9878 417.1486 417.5470 0.0599 -1.0000 -1.0000 5235906 1579913552.90 151.4743 60.0008 32.0000 1.9852 1.9868 417.3135 417.7118 0.0599 -1.0000 -1.0000 5235984 1579913553.00 151.4743 60.0008 32.0000 1.9842 1.9857 417.2862 417.6855 0.0600 -1.0000 -1.0000 5236046 1579913553.10 151.5019 60.0008 32.0000 1.9841 1.9857 417.3976 417.7970 0.0600 -1.0000 -1.0000 5236687 1579913553.20 151.5176 60.0008 32.0000 1.9849 1.9865 417.1323 417.5309 0.0599 -1.0000 -1.0000 5236749 1579913553.30 151.5176 60.0008 32.0000 1.9855 1.9871 417.1904 417.5888 0.0599 -1.0000 -1.0000 5236812 1579913553.40 151.5176 60.0008 32.0000 1.9850 1.9865 417.1610 417.5591 0.0598 -1.0000 -1.0000 5236890 1579913553.50 151.5176 60.0008 32.0000 1.9843 1.9858 417.3319 417.7308 0.0599 -1.0000 -1.0000 5236952 1579913553.60 151.5176 60.0008 32.0000 1.9841 1.9857 417.2920 417.6904 0.0599 -1.0000 -1.0000 5237015 1579913553.70 151.5792 60.0008 32.0000 1.9848 1.9864 417.3136 417.7130 0.0601 -1.0000 -1.0000 5237093 1579913553.80 151.5792 60.0008 32.0000 1.9854 1.9869 417.1709 417.5693 0.0600 -1.0000 -1.0000 5237155 1579913553.90 151.5792 60.0008 32.0000 1.9855 1.9871 417.1018 417.5012 0.0601 -1.0000 -1.0000 5237218 1579913554.00 151.5792 60.0008 32.0000 1.9843 1.9859 417.2787 417.6778 0.0600 -1.0000 -1.0000 5237296 1579913554.10 151.5792 60.0008 32.0000 1.9843 1.9859 417.3475 417.7465 0.0600 -1.0000 -1.0000 5237359 1579913554.20 151.5792 60.0008 32.0000 1.9839 1.9854 417.4205 417.8191 0.0599 -1.0000 -1.0000 5237421 1579913554.30 151.4539 60.0008 32.0000 1.9842 1.9857 417.0584 417.4567 0.0599 -1.0000 -1.0000 5237499 1579913554.40 151.4539 60.0008 32.0000 1.9845 1.9860 417.1577 417.5565 0.0600 -1.0000 -1.0000 5237562 1579913554.50 151.4539 60.0008 32.0000 1.9840 1.9856 417.2365 417.6352 0.0599 -1.0000 -1.0000 5237624 1579913554.60 151.4539 60.0008 32.0000 1.9842 1.9858 417.2090 417.6080 0.0600 -1.0000 -1.0000 5237703 1579913554.70 151.4539 60.0008 32.0000 1.9847 1.9862 417.1584 417.5578 0.0600 -1.0000 -1.0000 5237765 1579913554.80 151.5244 60.0010 32.0000 1.9850 1.9866 417.0380 417.4370 0.0600 -1.0000 -1.0000 5237827 1579913554.90 151.5244 60.0010 32.0000 1.9851 1.9867 417.1032 417.5012 0.0599 -1.0000 -1.0000 5237906 1579913555.00 151.5244 60.0010 32.0000 1.9850 1.9866 417.1901 417.5889 0.0600 -1.0000 -1.0000 5237968 1579913555.10 151.5244 60.0010 32.0000 1.9844 1.9860 417.3349 417.7341 0.0600 -1.0000 -1.0000 5238030 1579913555.20 151.5244 60.0010 32.0000 1.9855 1.9871 417.1879 417.5869 0.0600 -1.0000 -1.0000 5238093 1579913555.30 151.5244 60.0010 32.0000 1.9849 1.9865 417.1270 417.5263 0.0600 -1.0000 -1.0000 5238156 1579913555.40 151.5244 60.0010 32.0000 1.9851 1.9867 417.2483 417.6475 0.0601 -1.0000 -1.0000 5238234 1579913555.50 151.5244 60.0010 32.0000 1.9849 1.9865 417.3966 417.7956 0.0599 -1.0000 -1.0000 5238296 1579913555.60 151.5244 60.0010 32.0000 1.9849 1.9865 417.1587 417.5588 0.0601 -1.0000 -1.0000 5238937 1579913555.70 151.5244 60.0010 32.0000 1.9849 1.9865 417.1570 417.5552 0.0599 -1.0000 -1.0000 5239015 1579913555.80 151.5244 60.0010 32.0000 1.9837 1.9853 417.2512 417.6494 0.0598 -1.0000 -1.0000 5239077 1579913555.90 151.5244 60.0010 32.0000 1.9835 1.9851 417.2819 417.6810 0.0600 -1.0000 -1.0000 5239140 1579913556.00 151.5067 60.0010 32.0000 1.9842 1.9858 417.2256 417.6249 0.0600 -1.0000 -1.0000 5239202 1579913556.10 151.5067 60.0010 32.0000 1.9852 1.9867 417.1343 417.5327 0.0599 -1.0000 -1.0000 5239453 1579913556.20 151.5067 60.0010 32.0000 1.9840 1.9856 417.1502 417.5487 0.0600 -1.0000 -1.0000 5239515 1579913556.30 151.5067 60.0010 32.0000 1.9839 1.9855 417.3125 417.7120 0.0601 -1.0000 -1.0000 5239577 1579913556.40 151.5067 60.0010 32.0000 1.9846 1.9861 417.4084 417.8070 0.0599 -1.0000 -1.0000 5239640 1579913556.50 151.5067 60.0010 32.0000 1.9843 1.9859 417.2768 417.6764 0.0600 -1.0000 -1.0000 5239703 1579913556.60 151.4221 60.0010 32.0000 1.9846 1.9862 417.0621 417.4607 0.0600 -1.0000 -1.0000 5239999 1579913556.70 151.4221 60.0010 32.0000 1.9841 1.9857 417.3188 417.7174 0.0599 -1.0000 -1.0000 5240046 1579913556.80 151.4221 60.0010 32.0000 1.9841 1.9857 417.4054 417.8038 0.0600 -1.0000 -1.0000 5240109 1579913556.90 151.4221 60.0010 32.0000 1.9849 1.9864 417.2529 417.6522 0.0600 -1.0000 -1.0000 5240187 1579913557.00 151.4221 60.0010 32.0000 1.9850 1.9866 417.1483 417.5465 0.0599 -1.0000 -1.0000 5240249 1579913557.10 151.4460 60.0010 32.0000 1.9844 1.9860 417.1060 417.5050 0.0600 -1.0000 -1.0000 5240312 1579913557.20 151.5360 60.0010 32.0000 1.9844 1.9860 417.3335 417.7324 0.0600 -1.0000 -1.0000 5240702 1579913557.30 151.5360 60.0010 32.0000 1.9844 1.9860 417.2998 417.6985 0.0599 -1.0000 -1.0000 5240765 1579913557.40 151.5360 60.0010 32.0000 1.9848 1.9864 417.1897 417.5876 0.0599 -1.0000 -1.0000 5240843 1579913557.50 151.5360 60.0010 32.0000 1.9851 1.9867 417.0929 417.4916 0.0599 -1.0000 -1.0000 5240905 1579913557.60 151.5360 60.0010 32.0000 1.9846 1.9862 417.0249 417.4234 0.0600 -1.0000 -1.0000 5240968 1579913557.70 151.5360 60.0010 32.0000 1.9840 1.9856 417.3366 417.7359 0.0601 -1.0000 -1.0000 5241077 1579913557.80 151.5360 60.0010 32.0000 1.9842 1.9858 417.2670 417.6665 0.0600 -1.0000 -1.0000 5241140 1579913557.90 151.5360 60.0010 32.0000 1.9842 1.9858 417.1516 417.5505 0.0600 -1.0000 -1.0000 5241203 1579913558.00 151.5360 60.0010 32.0000 1.9843 1.9859 417.1042 417.5028 0.0599 -1.0000 -1.0000 5241280 1579913558.10 151.5360 60.0010 32.0000 1.9839 1.9854 417.2463 417.6443 0.0599 -1.0000 -1.0000 5241343 1579913558.20 151.4901 60.0010 32.0000 1.9837 1.9852 417.2918 417.6899 0.0599 -1.0000 -1.0000 5241406 1579913558.30 151.4573 60.0010 32.0000 1.9833 1.9849 417.3870 417.7853 0.0600 -1.0000 -1.0000 5241484 1579913558.40 151.4573 60.0010 32.0000 1.9852 1.9868 417.1887 417.5876 0.0599 -1.0000 -1.0000 5241546 1579913558.50 151.4573 60.0010 32.0000 1.9849 1.9865 417.0332 417.4313 0.0599 -1.0000 -1.0000 5241593 1579913558.60 151.4573 60.0010 32.0000 1.9840 1.9856 417.1281 417.5260 0.0598 -1.0000 -1.0000 5241671 1579913558.70 151.4573 60.0010 32.0000 1.9841 1.9856 417.2151 417.6136 0.0600 -1.0000 -1.0000 5241906 1579913558.80 151.4958 60.0010 32.0000 1.9843 1.9859 417.2356 417.6349 0.0600 -1.0000 -1.0000 5242000 1579913558.90 151.5401 60.0010 32.0000 1.9847 1.9862 417.1172 417.5162 0.0600 -1.0000 -1.0000 5242062 1579913559.00 151.5401 60.0010 32.0000 1.9852 1.9868 417.0735 417.4724 0.0600 -1.0000 -1.0000 5242124 1579913559.10 151.5401 60.0010 32.0000 1.9846 1.9861 417.0697 417.4676 0.0599 -1.0000 -1.0000 5242187 1579913559.20 151.5401 60.0010 32.0000 1.9846 1.9862 417.3526 417.7511 0.0600 -1.0000 -1.0000 5242265 1579913559.30 151.5401 60.0010 32.0000 1.9845 1.9861 417.2832 417.6825 0.0600 -1.0000 -1.0000 5242327 1579913559.40 151.5401 60.0010 32.0000 1.9846 1.9862 417.2052 417.6033 0.0599 -1.0000 -1.0000 5242405 1579913559.50 151.5401 60.0010 32.0000 1.9854 1.9870 417.1941 417.5929 0.0600 -1.0000 -1.0000 5242468 1579913559.60 151.5401 60.0010 32.0000 1.9846 1.9862 417.1946 417.5927 0.0598 -1.0000 -1.0000 5242530 1579913559.70 151.5401 60.0010 32.0000 1.9844 1.9859 417.3276 417.7254 0.0599 -1.0000 -1.0000 5243171 1579913559.80 151.5401 60.0010 32.0000 1.9843 1.9859 417.3165 417.7157 0.0600 -1.0000 -1.0000 5243234 1579913559.90 151.5401 60.0010 32.0000 1.9843 1.9858 417.1819 417.5805 0.0600 -1.0000 -1.0000 5243296 1579913560.00 151.5285 60.0005 32.0000 1.9847 1.9863 417.0287 417.4289 0.0601 -1.0000 -1.0000 5243374 1579913560.10 151.5285 60.0005 32.0000 1.9848 1.9864 417.0967 417.4955 0.0601 -1.0000 -1.0000 5243437 1579913560.20 151.5285 60.0005 32.0000 1.9838 1.9854 417.2914 417.6902 0.0599 -1.0000 -1.0000 5243499 1579913560.30 151.5285 60.0005 32.0000 1.9842 1.9857 417.3564 417.7556 0.0600 -1.0000 -1.0000 5243577 1579913560.40 151.5285 60.0005 32.0000 1.9855 1.9870 417.1384 417.5366 0.0599 -1.0000 -1.0000 5243640 1579913560.50 151.5285 60.0005 32.0000 1.9855 1.9871 417.1105 417.5091 0.0600 -1.0000 -1.0000 5243703 1579913560.60 151.5285 60.0005 32.0000 1.9836 1.9851 417.1943 417.5943 0.0601 -1.0000 -1.0000 5243765 1579913560.70 151.4579 60.0005 32.0000 1.9837 1.9853 417.3175 417.7164 0.0599 -1.0000 -1.0000 5244452 1579913560.80 151.4438 60.0005 32.0000 1.9843 1.9859 417.2613 417.6601 0.0600 -1.0000 -1.0000 5244515 1579913560.90 151.4438 60.0005 32.0000 1.9845 1.9861 417.0637 417.4620 0.0600 -1.0000 -1.0000 5244577 1579913561.00 151.4438 60.0005 32.0000 1.9855 1.9871 417.1141 417.5127 0.0599 -1.0000 -1.0000 5244640 1579913561.10 151.4438 60.0005 32.0000 1.9842 1.9858 417.3412 417.7396 0.0599 -1.0000 -1.0000 5244702 1579913561.20 151.4504 60.0005 32.0000 1.9841 1.9857 417.2465 417.6454 0.0599 -1.0000 -1.0000 5244780 1579913561.30 151.5674 60.0005 32.0000 1.9851 1.9867 417.2458 417.6448 0.0601 -1.0000 -1.0000 5244843 1579913561.40 151.5674 60.0005 32.0000 1.9850 1.9865 417.1047 417.5030 0.0598 -1.0000 -1.0000 5244921 1579913561.50 151.5674 60.0005 32.0000 1.9850 1.9865 417.1861 417.5844 0.0599 -1.0000 -1.0000 5244984 1579913561.60 151.5674 60.0005 32.0000 1.9846 1.9862 417.3418 417.7406 0.0599 -1.0000 -1.0000 5245046 1579913561.70 151.5674 60.0005 32.0000 1.9848 1.9863 417.4000 417.7989 0.0600 -1.0000 -1.0000 5245109 1579913561.80 151.5674 60.0005 32.0000 1.9851 1.9867 417.1681 417.5672 0.0600 -1.0000 -1.0000 5245171 1579913561.90 151.5674 60.0005 32.0000 1.9856 1.9872 417.1476 417.5458 0.0599 -1.0000 -1.0000 5245234 1579913562.00 151.5674 60.0005 32.0000 1.9849 1.9865 417.0963 417.4957 0.0600 -1.0000 -1.0000 5245312 1579913562.10 151.5674 60.0005 32.0000 1.9843 1.9859 417.2136 417.6115 0.0599 -1.0000 -1.0000 5245374 1579913562.20 151.5674 60.0005 32.0000 1.9842 1.9858 417.2576 417.6561 0.0599 -1.0000 -1.0000 5245437 1579913562.30 151.5597 60.0005 32.0000 1.9842 1.9858 417.1547 417.5521 0.0598 -1.0000 -1.0000 5245515 1579913562.40 151.5286 60.0005 32.0000 1.9854 1.9870 417.1120 417.5101 0.0599 -1.0000 -1.0000 5245577 1579913562.50 151.5286 60.0005 32.0000 1.9839 1.9854 417.2837 417.6820 0.0599 -1.0000 -1.0000 5245640 1579913562.60 151.5286 60.0005 32.0000 1.9838 1.9854 417.2724 417.6711 0.0599 -1.0000 -1.0000 5245702 1579913562.70 151.5286 60.0005 32.0000 1.9847 1.9863 417.3674 417.7664 0.0600 -1.0000 -1.0000 5245765 1579913562.80 151.5286 60.0005 32.0000 1.9855 1.9871 417.2053 417.6047 0.0601 -1.0000 -1.0000 5246062 1579913562.90 151.5286 60.0005 32.0000 1.9846 1.9862 417.1755 417.5745 0.0600 -1.0000 -1.0000 5246124 1579913563.00 151.4724 60.0005 32.0000 1.9839 1.9854 417.2984 417.6976 0.0599 -1.0000 -1.0000 5246187 1579913563.10 151.4621 60.0005 32.0000 1.9842 1.9857 417.3509 417.7491 0.0599 -1.0000 -1.0000 5246265 1579913563.20 151.4621 60.0005 32.0000 1.9847 1.9863 417.2382 417.6371 0.0600 -1.0000 -1.0000 5246327 1579913563.30 151.4621 60.0005 32.0000 1.9847 1.9863 417.1319 417.5299 0.0600 -1.0000 -1.0000 5246421 1579913563.40 151.4621 60.0005 32.0000 1.9845 1.9861 417.3368 417.7360 0.0599 -1.0000 -1.0000 5246499 1579913563.50 151.4621 60.0005 32.0000 1.9847 1.9863 417.3861 417.7848 0.0600 -1.0000 -1.0000 5246562 1579913563.60 151.4641 60.0005 32.0000 1.9850 1.9866 417.2565 417.6541 0.0598 -1.0000 -1.0000 5246624 1579913563.70 151.5139 60.0005 32.0000 1.9857 1.9873 417.0729 417.4712 0.0599 -1.0000 -1.0000 5246702 1579913563.80 151.5139 60.0005 32.0000 1.9855 1.9871 417.1775 417.5767 0.0600 -1.0000 -1.0000 5246765 1579913563.90 151.5139 60.0005 32.0000 1.9847 1.9863 417.2794 417.6761 0.0597 -1.0000 -1.0000 5246827 1579913564.00 151.5139 60.0005 32.0000 1.9838 1.9853 417.2975 417.6962 0.0600 -1.0000 -1.0000 5246890 1579913564.10 151.5139 60.0005 32.0000 1.9852 1.9867 417.1506 417.5500 0.0601 -1.0000 -1.0000 5246968 1579913564.20 151.5376 60.0005 32.0000 1.9850 1.9865 417.1515 417.5502 0.0600 -1.0000 -1.0000 5247030 1579913564.30 151.5376 60.0005 32.0000 1.9856 1.9872 417.1057 417.5044 0.0600 -1.0000 -1.0000 5247093 1579913564.40 151.5376 60.0005 32.0000 1.9848 1.9864 417.3601 417.7588 0.0599 -1.0000 -1.0000 5247155 1579913564.50 151.5376 60.0005 32.0000 1.9842 1.9857 417.3500 417.7479 0.0598 -1.0000 -1.0000 5247218 1579913564.60 151.5376 60.0005 32.0000 1.9855 1.9871 417.1432 417.5413 0.0599 -1.0000 -1.0000 5247296 1579913564.70 151.5376 60.0005 32.0000 1.9846 1.9862 417.0453 417.4433 0.0599 -1.0000 -1.0000 5247359 1579913564.80 151.5376 60.0005 32.0000 1.9842 1.9858 417.2782 417.6774 0.0600 -1.0000 -1.0000 5247421 1579913564.90 151.4714 60.0001 32.0000 1.9840 1.9856 417.3781 417.7770 0.0599 -1.0000 -1.0000 5247500 1579913565.00 151.4714 60.0001 32.0000 1.9840 1.9856 417.2725 417.6705 0.0599 -1.0000 -1.0000 5247562 1579913565.10 151.4714 60.0001 32.0000 1.9845 1.9861 417.1696 417.5685 0.0599 -1.0000 -1.0000 5247624 1579913565.20 151.4714 60.0001 32.0000 1.9854 1.9869 417.1272 417.5256 0.0600 -1.0000 -1.0000 5247687 1579913565.30 151.4714 60.0001 32.0000 1.9850 1.9866 417.1685 417.5668 0.0599 -1.0000 -1.0000 5247750 1579913565.40 151.4714 60.0001 32.0000 1.9847 1.9863 417.3916 417.7901 0.0600 -1.0000 -1.0000 5248000 1579913565.50 151.4714 60.0001 32.0000 1.9846 1.9861 417.2422 417.6411 0.0598 -1.0000 -1.0000 5248062 1579913565.60 151.4879 60.0001 32.0000 1.9851 1.9866 417.1080 417.5067 0.0600 -1.0000 -1.0000 5248124 1579913565.70 151.5293 60.0001 32.0000 1.9845 1.9861 417.1000 417.4976 0.0598 -1.0000 -1.0000 5248187 1579913565.80 151.5293 60.0001 32.0000 1.9853 1.9868 417.2430 417.6413 0.0599 -1.0000 -1.0000 5248250 1579913565.90 151.5293 60.0001 32.0000 1.9843 1.9859 417.4034 417.8024 0.0600 -1.0000 -1.0000 5248984 1579913566.00 151.5293 60.0001 32.0000 1.9853 1.9869 417.3338 417.7330 0.0600 -1.0000 -1.0000 5249046 1579913566.10 151.5293 60.0001 32.0000 1.9851 1.9867 417.1493 417.5481 0.0599 -1.0000 -1.0000 5249109 1579913566.20 151.5790 60.0001 32.0000 1.9844 1.9859 417.1229 417.5215 0.0599 -1.0000 -1.0000 5249171 1579913566.30 151.5790 60.0001 32.0000 1.9840 1.9855 417.2998 417.6983 0.0599 -1.0000 -1.0000 5249249 1579913566.40 151.5790 60.0001 32.0000 1.9842 1.9857 417.3700 417.7684 0.0599 -1.0000 -1.0000 5249312 1579913566.50 151.5790 60.0001 32.0000 1.9843 1.9859 417.3521 417.7507 0.0599 -1.0000 -1.0000 5249374 1579913566.60 151.5790 60.0001 32.0000 1.9848 1.9863 417.2190 417.6176 0.0599 -1.0000 -1.0000 5249453 1579913566.70 151.4985 60.0001 32.0000 1.9845 1.9861 417.2009 417.5992 0.0599 -1.0000 -1.0000 5249515 1579913566.80 151.4985 60.0001 32.0000 1.9841 1.9856 417.2984 417.6970 0.0599 -1.0000 -1.0000 5249577 1579913566.90 151.4985 60.0001 32.0000 1.9837 1.9852 417.3177 417.7166 0.0600 -1.0000 -1.0000 5249765 1579913567.00 151.4985 60.0001 32.0000 1.9847 1.9862 417.1634 417.5616 0.0598 -1.0000 -1.0000 5249827 1579913567.10 151.4985 60.0001 32.0000 1.9845 1.9861 417.1002 417.4986 0.0600 -1.0000 -1.0000 5249890 1579913567.20 151.4866 60.0001 32.0000 1.9845 1.9861 417.1316 417.5309 0.0600 -1.0000 -1.0000 5249953 1579913567.30 151.4633 60.0001 32.0000 1.9836 1.9852 417.2295 417.6286 0.0600 -1.0000 -1.0000 5250015 1579913567.40 151.4633 60.0001 32.0000 1.9840 1.9856 417.2559 417.6550 0.0600 -1.0000 -1.0000 5250218 1579913567.50 151.4633 60.0001 32.0000 1.9852 1.9868 417.1668 417.5653 0.0599 -1.0000 -1.0000 5250280 1579913567.60 151.4633 60.0001 32.0000 1.9853 1.9868 417.1561 417.5544 0.0599 -1.0000 -1.0000 5250343 1579913567.70 151.4633 60.0001 32.0000 1.9853 1.9869 417.1262 417.5246 0.0599 -1.0000 -1.0000 5250421 1579913567.80 151.4734 60.0001 32.0000 1.9835 1.9851 417.3791 417.7781 0.0600 -1.0000 -1.0000 5250484 1579913567.90 151.4734 60.0001 32.0000 1.9841 1.9856 417.2536 417.6525 0.0600 -1.0000 -1.0000 5250546 1579913568.00 151.4734 60.0001 32.0000 1.9849 1.9864 417.1429 417.5412 0.0600 -1.0000 -1.0000 5250718 1579913568.10 151.4734 60.0001 32.0000 1.9854 1.9869 417.1211 417.5203 0.0600 -1.0000 -1.0000 5250780 1579913568.20 151.4734 60.0001 32.0000 1.9845 1.9861 417.2087 417.6068 0.0599 -1.0000 -1.0000 5250843 1579913568.30 151.5430 60.0001 32.0000 1.9841 1.9856 417.3223 417.7205 0.0598 -1.0000 -1.0000 5250921 1579913568.40 151.5539 60.0001 32.0000 1.9837 1.9853 417.3088 417.7065 0.0599 -1.0000 -1.0000 5250984 1579913568.50 151.5539 60.0001 32.0000 1.9847 1.9862 417.1405 417.5390 0.0599 -1.0000 -1.0000 5251703 1579913568.60 151.5539 60.0001 32.0000 1.9848 1.9864 417.0735 417.4713 0.0599 -1.0000 -1.0000 5251780 1579913568.70 151.5539 60.0001 32.0000 1.9848 1.9864 417.1650 417.5637 0.0600 -1.0000 -1.0000 5251843 1579913568.80 151.5539 60.0001 32.0000 1.9845 1.9861 417.3077 417.7070 0.0600 -1.0000 -1.0000 5251906 1579913568.90 151.5161 60.0001 32.0000 1.9854 1.9869 417.1704 417.5682 0.0599 -1.0000 -1.0000 5251984 1579913569.00 151.5161 60.0001 32.0000 1.9852 1.9868 417.0804 417.4800 0.0601 -1.0000 -1.0000 5252202 1579913569.10 151.5161 60.0001 32.0000 1.9846 1.9861 417.1332 417.5316 0.0599 -1.0000 -1.0000 5252250 1579913569.20 151.5161 60.0001 32.0000 1.9839 1.9854 417.3429 417.7413 0.0599 -1.0000 -1.0000 5252327 1579913569.30 151.5161 60.0001 32.0000 1.9837 1.9853 417.2991 417.6979 0.0600 -1.0000 -1.0000 5252390 1579913569.40 151.4760 60.0001 32.0000 1.9847 1.9862 417.1399 417.5386 0.0599 -1.0000 -1.0000 5252468 1579913569.50 151.4760 60.0001 32.0000 1.9853 1.9868 417.0875 417.4856 0.0599 -1.0000 -1.0000 5252530 1579913569.60 151.4760 60.0001 32.0000 1.9846 1.9862 417.2167 417.6154 0.0600 -1.0000 -1.0000 5252593 1579913569.70 151.4760 60.0001 32.0000 1.9844 1.9859 417.3727 417.7714 0.0599 -1.0000 -1.0000 5252655 1579913569.80 151.4760 60.0001 32.0000 1.9838 1.9853 417.3363 417.7356 0.0600 -1.0000 -1.0000 5252718 1579913569.90 151.4637 60.0003 32.0000 1.9844 1.9860 417.2866 417.6858 0.0601 -1.0000 -1.0000 5252780 1579913570.00 151.4445 60.0007 32.0000 1.9849 1.9865 417.1707 417.5689 0.0598 -1.0000 -1.0000 5252984 1579913570.10 151.4445 60.0007 32.0000 1.9844 1.9860 417.2951 417.6931 0.0599 -1.0000 -1.0000 5253046 1579913570.20 151.4445 60.0007 32.0000 1.9835 1.9851 417.3271 417.7255 0.0599 -1.0000 -1.0000 5253124 1579913570.30 151.4445 60.0007 32.0000 1.9842 1.9857 417.2644 417.6623 0.0598 -1.0000 -1.0000 5253202 1579913570.40 151.4445 60.0007 32.0000 1.9846 1.9862 417.0927 417.4913 0.0600 -1.0000 -1.0000 5253265 1579913570.50 151.4445 60.0007 32.0000 1.9847 1.9863 417.1375 417.5365 0.0600 -1.0000 -1.0000 5253327 1579913570.60 151.4750 60.0007 32.0000 1.9847 1.9863 417.1737 417.5730 0.0600 -1.0000 -1.0000 5253406 1579913570.70 151.4750 60.0007 32.0000 1.9838 1.9854 417.2600 417.6586 0.0599 -1.0000 -1.0000 5253468 1579913570.80 151.4750 60.0007 32.0000 1.9841 1.9857 417.3270 417.7248 0.0599 -1.0000 -1.0000 5253530 1579913570.90 151.4750 60.0007 32.0000 1.9843 1.9859 417.1576 417.5561 0.0599 -1.0000 -1.0000 5253593 1579913571.00 151.4750 60.0007 32.0000 1.9853 1.9868 417.1245 417.5225 0.0599 -1.0000 -1.0000 5253937 1579913571.10 151.5276 60.0007 32.0000 1.9844 1.9860 417.2325 417.6308 0.0599 -1.0000 -1.0000 5254000 1579913571.20 151.5601 60.0007 32.0000 1.9838 1.9854 417.3341 417.7332 0.0600 -1.0000 -1.0000 5254077 1579913571.30 151.5601 60.0007 32.0000 1.9843 1.9859 417.3295 417.7283 0.0600 -1.0000 -1.0000 5254140 1579913571.40 151.5601 60.0007 32.0000 1.9850 1.9866 417.1959 417.5947 0.0600 -1.0000 -1.0000 5254218 1579913571.50 151.5601 60.0007 32.0000 1.9851 1.9866 417.1341 417.5331 0.0600 -1.0000 -1.0000 5254437 1579913571.60 151.5601 60.0007 32.0000 1.9845 1.9860 417.1686 417.5671 0.0600 -1.0000 -1.0000 5254499 1579913571.70 151.4719 60.0007 32.0000 1.9841 1.9857 417.3521 417.7506 0.0598 -1.0000 -1.0000 5254577 1579913571.80 151.4719 60.0007 32.0000 1.9850 1.9866 417.4257 417.8237 0.0599 -1.0000 -1.0000 5254640 1579913571.90 151.4719 60.0007 32.0000 1.9849 1.9865 417.0870 417.4866 0.0600 -1.0000 -1.0000 5254702 1579913572.00 151.4719 60.0007 32.0000 1.9855 1.9870 417.1863 417.5846 0.0599 -1.0000 -1.0000 5254937 1579913572.10 151.4719 60.0007 32.0000 1.9852 1.9867 417.2865 417.6858 0.0600 -1.0000 -1.0000 5254999 1579913572.20 151.4719 60.0007 32.0000 1.9841 1.9857 417.2923 417.6908 0.0600 -1.0000 -1.0000 5255062 1579913572.30 151.4864 60.0007 32.0000 1.9851 1.9867 417.2068 417.6065 0.0601 -1.0000 -1.0000 5255140 1579913572.40 151.4877 60.0007 32.0000 1.9851 1.9866 417.0550 417.4529 0.0598 -1.0000 -1.0000 5255202 1579913572.50 151.4877 60.0007 32.0000 1.9852 1.9868 417.2228 417.6210 0.0599 -1.0000 -1.0000 5255265 1579913572.60 151.4877 60.0007 32.0000 1.9839 1.9855 417.4174 417.8163 0.0600 -1.0000 -1.0000 5255453 1579913572.70 151.4877 60.0007 32.0000 1.9849 1.9865 417.2792 417.6773 0.0599 -1.0000 -1.0000 5255515 1579913572.80 151.4877 60.0007 32.0000 1.9854 1.9869 417.3162 417.7155 0.0600 -1.0000 -1.0000 5255577 1579913572.90 151.5252 60.0007 32.0000 1.9847 1.9863 417.1455 417.5449 0.0601 -1.0000 -1.0000 5255656 1579913573.00 151.5252 60.0007 32.0000 1.9839 1.9855 417.2546 417.6532 0.0599 -1.0000 -1.0000 5255718 1579913573.10 151.5252 60.0007 32.0000 1.9841 1.9856 417.3964 417.7944 0.0599 -1.0000 -1.0000 5255937 1579913573.20 151.5252 60.0007 32.0000 1.9839 1.9854 417.3708 417.7695 0.0599 -1.0000 -1.0000 5256015 1579913573.30 151.5252 60.0007 32.0000 1.9855 1.9871 417.1638 417.5627 0.0600 -1.0000 -1.0000 5256077 1579913573.40 151.4919 60.0007 32.0000 1.9846 1.9861 417.2802 417.6791 0.0599 -1.0000 -1.0000 5256156 1579913573.50 151.4708 60.0007 32.0000 1.9845 1.9860 417.3758 417.7743 0.0599 -1.0000 -1.0000 5256218 1579913573.60 151.4708 60.0007 32.0000 1.9845 1.9860 417.4166 417.8154 0.0600 -1.0000 -1.0000 5256937 1579913573.70 151.4708 60.0007 32.0000 1.9850 1.9865 417.2480 417.6474 0.0600 -1.0000 -1.0000 5257015 1579913573.80 151.4708 60.0007 32.0000 1.9856 1.9872 417.0880 417.4875 0.0601 -1.0000 -1.0000 5257077 1579913573.90 151.4708 60.0007 32.0000 1.9849 1.9865 417.2890 417.6878 0.0599 -1.0000 -1.0000 5257140 1579913574.00 151.4409 60.0007 32.0000 1.9843 1.9859 417.3407 417.7391 0.0599 -1.0000 -1.0000 5257218 1579913574.10 151.4409 60.0007 32.0000 1.9852 1.9868 417.2100 417.6085 0.0599 -1.0000 -1.0000 5257280 1579913574.20 151.4409 60.0007 32.0000 1.9853 1.9868 417.1701 417.5691 0.0600 -1.0000 -1.0000 5257343 1579913574.30 151.4409 60.0007 32.0000 1.9851 1.9867 417.1822 417.5809 0.0600 -1.0000 -1.0000 5257406 1579913574.40 151.4409 60.0007 32.0000 1.9851 1.9866 417.2054 417.6041 0.0600 -1.0000 -1.0000 5257484 1579913574.50 151.5171 60.0007 32.0000 1.9848 1.9864 417.2482 417.6473 0.0600 -1.0000 -1.0000 5257546 1579913574.60 151.5211 60.0007 32.0000 1.9853 1.9868 417.0550 417.4531 0.0599 -1.0000 -1.0000 5257734 1579913574.70 151.5211 60.0007 32.0000 1.9861 1.9876 417.1501 417.5487 0.0600 -1.0000 -1.0000 5257796 1579913574.80 151.5211 60.0007 32.0000 1.9845 1.9861 417.2785 417.6775 0.0600 -1.0000 -1.0000 5257859 1579913574.90 151.5211 60.0007 32.0000 1.9830 1.9846 417.3865 417.7856 0.0599 -1.0000 -1.0000 5257921 1579913575.00 151.5115 60.0007 32.0000 1.9841 1.9857 417.4430 417.8421 0.0601 -1.0000 -1.0000 5257984 1579913575.10 151.4581 60.0010 32.0000 1.9842 1.9858 417.1728 417.5733 0.0602 -1.0000 -1.0000 5258218 1579913575.20 151.4581 60.0010 32.0000 1.9840 1.9856 417.0659 417.4653 0.0601 -1.0000 -1.0000 5258296 1579913575.30 151.4581 60.0010 32.0000 1.9837 1.9853 417.2931 417.6928 0.0600 -1.0000 -1.0000 5258359 1579913575.40 151.4581 60.0010 32.0000 1.9833 1.9849 417.3542 417.7530 0.0600 -1.0000 -1.0000 5258421 1579913575.50 151.4581 60.0010 32.0000 1.9842 1.9858 417.3026 417.7026 0.0601 -1.0000 -1.0000 5258484 1579913575.60 151.3645 60.0010 32.0000 1.9845 1.9860 417.2210 417.6199 0.0600 -1.0000 -1.0000 5258718 1579913575.70 151.3584 60.0010 32.0000 1.9837 1.9853 417.2605 417.6592 0.0599 -1.0000 -1.0000 5258780 1579913575.80 151.3584 60.0010 32.0000 1.9836 1.9852 417.3750 417.7738 0.0600 -1.0000 -1.0000 5258843 1579913575.90 151.3584 60.0010 32.0000 1.9836 1.9852 417.3535 417.7528 0.0601 -1.0000 -1.0000 5258906 1579913576.00 151.3584 60.0010 32.0000 1.9847 1.9862 417.1675 417.5656 0.0598 -1.0000 -1.0000 5258984 1579913576.10 151.3627 60.0010 32.0000 1.9846 1.9862 417.1280 417.5278 0.0601 -1.0000 -1.0000 5259046 1579913576.20 151.3778 60.0010 32.0000 1.9843 1.9859 417.1756 417.5748 0.0601 -1.0000 -1.0000 5259765 1579913576.30 151.3778 60.0010 32.0000 1.9839 1.9855 417.3036 417.7036 0.0601 -1.0000 -1.0000 5259843 1579913576.40 151.3778 60.0010 32.0000 1.9841 1.9856 417.4756 417.8743 0.0599 -1.0000 -1.0000 5259906 1579913576.50 151.3778 60.0010 32.0000 1.9842 1.9857 417.2758 417.6740 0.0599 -1.0000 -1.0000 5259968 1579913576.60 151.3778 60.0010 32.0000 1.9849 1.9864 417.1046 417.5031 0.0599 -1.0000 -1.0000 5300046 1579913576.70 151.3778 60.0010 32.0000 1.9840 1.9856 417.1726 417.5711 0.0599 -1.0000 -1.0000 5300109 1579913576.80 151.5312 60.0010 32.0000 1.9841 1.9857 417.3159 417.7147 0.0600 -1.0000 -1.0000 5300171 1579913576.90 151.5312 60.0010 32.0000 1.9851 1.9866 417.2353 417.6345 0.0601 -1.0000 -1.0000 5300249 1579913577.00 151.5312 60.0010 32.0000 1.9849 1.9865 417.2002 417.5987 0.0600 -1.0000 -1.0000 5300312 1579913577.10 151.5312 60.0010 32.0000 1.9843 1.9859 417.3043 417.7042 0.0601 -1.0000 -1.0000 5300374 1579913577.20 151.5312 60.0010 32.0000 1.9836 1.9851 417.3833 417.7826 0.0600 -1.0000 -1.0000 5300452 1579913577.30 151.5527 60.0010 32.0000 1.9836 1.9851 417.4574 417.8558 0.0599 -1.0000 -1.0000 5300515 1579913577.40 151.5527 60.0010 32.0000 1.9835 1.9850 417.3747 417.7741 0.0601 -1.0000 -1.0000 5300593 1579913577.50 151.5527 60.0010 32.0000 1.9850 1.9866 417.2252 417.6244 0.0600 -1.0000 -1.0000 5300655 1579913577.60 151.5527 60.0010 32.0000 1.9853 1.9869 417.1106 417.5087 0.0599 -1.0000 -1.0000 5300718 1579913577.70 151.5527 60.0010 32.0000 1.9856 1.9871 417.2357 417.6334 0.0597 -1.0000 -1.0000 5300796 1579913577.80 151.5368 60.0010 32.0000 1.9840 1.9855 417.4390 417.8376 0.0599 -1.0000 -1.0000 5300859 1579913577.90 151.4413 60.0010 32.0000 1.9841 1.9856 417.2732 417.6722 0.0601 -1.0000 -1.0000 5300921 1579913578.00 151.4413 60.0010 32.0000 1.9849 1.9865 417.1962 417.5960 0.0601 -1.0000 -1.0000 5300984 1579913578.10 151.4413 60.0010 32.0000 1.9846 1.9862 417.0564 417.4555 0.0601 -1.0000 -1.0000 5301046 1579913578.20 151.4413 60.0010 32.0000 1.9842 1.9858 417.2252 417.6244 0.0599 -1.0000 -1.0000 5301109 1579913578.30 151.4413 60.0010 32.0000 1.9839 1.9855 417.4082 417.8059 0.0597 -1.0000 -1.0000 5301187 1579913578.40 151.4340 60.0010 32.0000 1.9838 1.9854 417.4597 417.8581 0.0599 -1.0000 -1.0000 5301249 1579913578.50 151.4340 60.0010 32.0000 1.9848 1.9864 417.3152 417.7138 0.0600 -1.0000 -1.0000 5301312 1579913578.60 151.4340 60.0010 32.0000 1.9859 1.9874 417.1290 417.5278 0.0600 -1.0000 -1.0000 5301390 1579913578.70 151.4340 60.0010 32.0000 1.9855 1.9870 417.2451 417.6438 0.0599 -1.0000 -1.0000 5301452 1579913578.80 151.4340 60.0010 32.0000 1.9842 1.9858 417.4274 417.8260 0.0599 -1.0000 -1.0000 5301515 1579913578.90 151.5231 60.0010 32.0000 1.9844 1.9860 417.4103 417.8100 0.0600 -1.0000 -1.0000 5301593 1579913579.00 151.5991 60.0010 32.0000 1.9845 1.9861 417.2364 417.6335 0.0598 -1.0000 -1.0000 5301655 1579913579.10 151.5991 60.0010 32.0000 1.9850 1.9866 417.1793 417.5774 0.0599 -1.0000 -1.0000 5301718 1579913579.20 151.5991 60.0010 32.0000 1.9849 1.9865 417.2860 417.6849 0.0600 -1.0000 -1.0000 5302780 1579913579.30 151.5991 60.0010 32.0000 1.9845 1.9861 417.3713 417.7704 0.0599 -1.0000 -1.0000 5302843 1579913579.40 151.5991 60.0010 32.0000 1.9848 1.9864 417.3376 417.7361 0.0600 -1.0000 -1.0000 5302921 1579913579.50 151.5229 60.0010 32.0000 1.9850 1.9866 417.1924 417.5915 0.0600 -1.0000 -1.0000 5302984 1579913579.60 151.5229 60.0010 32.0000 1.9855 1.9870 417.1256 417.5238 0.0599 -1.0000 -1.0000 5303046 1579913579.70 151.5229 60.0010 32.0000 1.9846 1.9862 417.3101 417.7084 0.0598 -1.0000 -1.0000 5303109 1579913579.80 151.5229 60.0010 32.0000 1.9839 1.9855 417.4473 417.8465 0.0600 -1.0000 -1.0000 5303171 1579913579.90 151.5229 60.0010 32.0000 1.9839 1.9855 417.3487 417.7482 0.0601 -1.0000 -1.0000 5303234 1579913580.00 151.5229 60.0010 32.0000 1.9853 1.9869 417.2767 417.6761 0.0601 -1.0000 -1.0000 5303312 1579913580.10 151.4893 60.0011 32.0000 1.9855 1.9871 417.2182 417.6179 0.0601 -1.0000 -1.0000 5303374 1579913580.20 151.4893 60.0011 32.0000 1.9848 1.9863 417.3495 417.7486 0.0599 -1.0000 -1.0000 5303437 1579913580.30 151.4893 60.0011 32.0000 1.9851 1.9866 417.4159 417.8148 0.0600 -1.0000 -1.0000 5303515 1579913580.40 151.4893 60.0011 32.0000 1.9854 1.9869 417.2584 417.6571 0.0599 -1.0000 -1.0000 5303577 1579913580.50 151.4893 60.0011 32.0000 1.9853 1.9869 417.3092 417.7090 0.0601 -1.0000 -1.0000 5303640 1579913580.60 151.4818 60.0011 32.0000 1.9840 1.9855 417.4235 417.8231 0.0601 -1.0000 -1.0000 5303702 1579913580.70 151.4816 60.0011 32.0000 1.9849 1.9865 417.3414 417.7406 0.0600 -1.0000 -1.0000 5303780 1579913580.80 151.4816 60.0011 32.0000 1.9857 1.9873 417.2981 417.6983 0.0601 -1.0000 -1.0000 5303827 1579913580.90 151.4816 60.0011 32.0000 1.9851 1.9866 417.1568 417.5555 0.0600 -1.0000 -1.0000 5303906 1579913581.00 151.4816 60.0011 32.0000 1.9839 1.9854 417.2534 417.6524 0.0600 -1.0000 -1.0000 5303968 1579913581.10 151.4816 60.0011 32.0000 1.9832 1.9848 417.3615 417.7616 0.0601 -1.0000 -1.0000 5304031 1579913581.20 151.4806 60.0011 32.0000 1.9838 1.9853 417.2707 417.6697 0.0600 -1.0000 -1.0000 5304109 1579913581.30 151.4716 60.0011 32.0000 1.9850 1.9865 417.0879 417.4866 0.0599 -1.0000 -1.0000 5304437 1579913581.40 151.4716 60.0011 32.0000 1.9847 1.9862 417.1714 417.5702 0.0599 -1.0000 -1.0000 5304515 1579913581.50 151.4716 60.0011 32.0000 1.9832 1.9848 417.3848 417.7829 0.0598 -1.0000 -1.0000 5304577 1579913581.60 151.4716 60.0011 32.0000 1.9840 1.9856 417.3259 417.7241 0.0599 -1.0000 -1.0000 5304640 1579913581.70 151.4716 60.0011 32.0000 1.9847 1.9863 417.2358 417.6348 0.0600 -1.0000 -1.0000 5304702 1579913581.80 151.4217 60.0011 32.0000 1.9847 1.9863 417.2090 417.6082 0.0600 -1.0000 -1.0000 5304937 1579913581.90 151.4217 60.0011 32.0000 1.9853 1.9869 417.1023 417.5016 0.0600 -1.0000 -1.0000 5304999 1579913582.00 151.4217 60.0011 32.0000 1.9835 1.9851 417.3269 417.7252 0.0599 -1.0000 -1.0000 5305062 1579913582.10 151.4217 60.0011 32.0000 1.9834 1.9849 417.3736 417.7731 0.0601 -1.0000 -1.0000 5305124 1579913582.20 151.4217 60.0011 32.0000 1.9840 1.9856 417.3595 417.7590 0.0600 -1.0000 -1.0000 5305187 1579913582.30 151.4331 60.0011 32.0000 1.9849 1.9865 417.2285 417.6278 0.0601 -1.0000 -1.0000 5305437 1579913582.40 151.4925 60.0011 32.0000 1.9843 1.9858 417.2657 417.6653 0.0601 -1.0000 -1.0000 5305500 1579913582.50 151.4925 60.0011 32.0000 1.9841 1.9857 417.3890 417.7889 0.0601 -1.0000 -1.0000 5305562 1579913582.60 151.4925 60.0011 32.0000 1.9839 1.9854 417.3767 417.7757 0.0600 -1.0000 -1.0000 5305640 1579913582.70 151.4925 60.0011 32.0000 1.9855 1.9870 417.2082 417.6076 0.0601 -1.0000 -1.0000 5305703 1579913582.80 151.4925 60.0011 32.0000 1.9853 1.9868 417.1108 417.5097 0.0600 -1.0000 -1.0000 5305765 1579913582.90 151.5606 60.0011 32.0000 1.9848 1.9864 417.1963 417.5950 0.0599 -1.0000 -1.0000 5306046 1579913583.00 151.5606 60.0011 32.0000 1.9843 1.9859 417.3117 417.7110 0.0600 -1.0000 -1.0000 5306109 1579913583.10 151.5606 60.0011 32.0000 1.9837 1.9852 417.4002 417.7994 0.0600 -1.0000 -1.0000 5306171 1579913583.20 151.5606 60.0011 32.0000 1.9850 1.9865 417.3044 417.7038 0.0601 -1.0000 -1.0000 5306250 1579913583.30 151.5606 60.0011 32.0000 1.9851 1.9867 417.1262 417.5245 0.0599 -1.0000 -1.0000 5306312 1579913583.40 151.4861 60.0011 32.0000 1.9847 1.9862 417.1877 417.5871 0.0600 -1.0000 -1.0000 5306390 1579913583.50 151.4364 60.0011 32.0000 1.9841 1.9857 417.3689 417.7679 0.0600 -1.0000 -1.0000 5306452 1579913583.60 151.4364 60.0011 32.0000 1.9845 1.9861 417.3296 417.7287 0.0600 -1.0000 -1.0000 5306515 1579913583.70 151.4364 60.0011 32.0000 1.9853 1.9868 417.2515 417.6512 0.0600 -1.0000 -1.0000 5306577 1579913583.80 151.4364 60.0011 32.0000 1.9844 1.9860 417.2063 417.6056 0.0601 -1.0000 -1.0000 5306640 1579913583.90 151.4364 60.0011 32.0000 1.9847 1.9863 417.3269 417.7263 0.0601 -1.0000 -1.0000 5306984 1579913584.00 151.4899 60.0011 32.0000 1.9847 1.9863 417.3337 417.7334 0.0600 -1.0000 -1.0000 5307046 1579913584.10 151.4899 60.0011 32.0000 1.9852 1.9868 417.3085 417.7073 0.0600 -1.0000 -1.0000 5307109 1579913584.20 151.4899 60.0011 32.0000 1.9856 1.9872 417.2171 417.6161 0.0600 -1.0000 -1.0000 5307171 1579913584.30 151.4899 60.0011 32.0000 1.9854 1.9869 417.2750 417.6746 0.0601 -1.0000 -1.0000 5307249 1579913584.40 151.4899 60.0011 32.0000 1.9848 1.9864 417.3149 417.7145 0.0601 -1.0000 -1.0000 5307312 1579913584.50 151.4899 60.0011 32.0000 1.9847 1.9863 417.4052 417.8040 0.0600 -1.0000 -1.0000 5307374 1579913584.60 151.5957 59.9999 32.0000 1.9849 1.9864 417.1572 417.5563 0.0600 -1.0000 -1.0000 5307453 1579913584.70 151.5957 59.9999 32.0000 1.9848 1.9863 417.1394 417.5378 0.0600 -1.0000 -1.0000 5307515 1579913584.80 151.5957 59.9999 32.0000 1.9846 1.9862 417.2411 417.6394 0.0599 -1.0000 -1.0000 5307577 1579913584.90 151.5957 59.9999 32.0000 1.9841 1.9856 417.3998 417.7987 0.0600 -1.0000 -1.0000 5307750 1579913585.00 151.5957 59.9999 32.0000 1.9848 1.9864 417.3903 417.7895 0.0600 -1.0000 -1.0000 5307812 1579913585.10 151.5957 59.9999 32.0000 1.9846 1.9861 417.2259 417.6238 0.0599 -1.0000 -1.0000 5307874 1579913585.20 151.5659 59.9999 32.0000 1.9854 1.9870 417.1451 417.5441 0.0600 -1.0000 -1.0000 5307953 1579913585.30 151.5659 59.9999 32.0000 1.9852 1.9867 417.2094 417.6094 0.0602 -1.0000 -1.0000 5308015 1579913585.40 151.5659 59.9999 32.0000 1.9844 1.9860 417.3171 417.7164 0.0600 -1.0000 -1.0000 5308218 1579913585.50 151.5659 59.9999 32.0000 1.9848 1.9864 417.3407 417.7397 0.0600 -1.0000 -1.0000 5308280 1579913585.60 151.5659 59.9999 32.0000 1.9849 1.9864 417.3444 417.7425 0.0598 -1.0000 -1.0000 5308343 1579913585.70 151.4813 59.9999 32.0000 1.9851 1.9866 417.1541 417.5528 0.0599 -1.0000 -1.0000 5308405 1579913585.80 151.4664 59.9999 32.0000 1.9846 1.9862 417.2887 417.6867 0.0599 -1.0000 -1.0000 5308468 1579913585.90 151.4664 59.9999 32.0000 1.9841 1.9856 417.4166 417.8158 0.0600 -1.0000 -1.0000 5308702 1579913586.00 151.4664 59.9999 32.0000 1.9847 1.9863 417.3349 417.7336 0.0600 -1.0000 -1.0000 5308780 1579913586.10 151.4664 59.9999 32.0000 1.9854 1.9870 417.2233 417.6227 0.0601 -1.0000 -1.0000 5308843 1579913586.20 151.4664 59.9999 32.0000 1.9853 1.9869 417.1155 417.5143 0.0600 -1.0000 -1.0000 5308905 1579913586.30 151.5106 59.9999 32.0000 1.9850 1.9866 417.3029 417.7021 0.0600 -1.0000 -1.0000 5308968 1579913586.40 151.5106 59.9999 32.0000 1.9844 1.9859 417.3906 417.7904 0.0601 -1.0000 -1.0000 5309593 1579913586.50 151.5106 59.9999 32.0000 1.9849 1.9865 417.2789 417.6786 0.0601 -1.0000 -1.0000 5309656 1579913586.60 151.5106 59.9999 32.0000 1.9850 1.9866 417.1837 417.5826 0.0600 -1.0000 -1.0000 5309734 1579913586.70 151.5106 59.9999 32.0000 1.9852 1.9868 417.1403 417.5403 0.0602 -1.0000 -1.0000 5309796 1579913586.80 151.5121 59.9999 32.0000 1.9845 1.9860 417.3098 417.7093 0.0600 -1.0000 -1.0000 5309859 1579913586.90 151.5392 59.9999 32.0000 1.9847 1.9862 417.3456 417.7439 0.0598 -1.0000 -1.0000 5309937 1579913587.00 151.5392 59.9999 32.0000 1.9856 1.9871 417.2049 417.6027 0.0599 -1.0000 -1.0000 5310000 1579913587.10 151.5392 59.9999 32.0000 1.9849 1.9864 417.1852 417.5838 0.0599 -1.0000 -1.0000 5310062 1579913587.20 151.5392 59.9999 32.0000 1.9844 1.9860 417.3332 417.7317 0.0599 -1.0000 -1.0000 5310140 1579913587.30 151.5392 59.9999 32.0000 1.9837 1.9853 417.4382 417.8368 0.0599 -1.0000 -1.0000 5310203 1579913587.40 151.5207 59.9999 32.0000 1.9851 1.9867 417.3217 417.7202 0.0599 -1.0000 -1.0000 5310468 1579913587.50 151.5207 59.9999 32.0000 1.9854 1.9870 417.1842 417.5827 0.0600 -1.0000 -1.0000 5310530 1579913587.60 151.5207 59.9999 32.0000 1.9846 1.9862 417.2511 417.6504 0.0600 -1.0000 -1.0000 5310593 1579913587.70 151.5207 59.9999 32.0000 1.9833 1.9849 417.3646 417.7642 0.0601 -1.0000 -1.0000 5310671 1579913587.80 151.5207 59.9999 32.0000 1.9842 1.9858 417.4087 417.8086 0.0601 -1.0000 -1.0000 5310734 1579913587.90 151.4888 59.9999 32.0000 1.9846 1.9862 417.3624 417.7623 0.0601 -1.0000 -1.0000 5310796 1579913588.00 151.4734 59.9999 32.0000 1.9848 1.9864 417.1831 417.5828 0.0601 -1.0000 -1.0000 5311280 1579913588.10 151.4734 59.9999 32.0000 1.9848 1.9864 417.3263 417.7255 0.0600 -1.0000 -1.0000 5311343 1579913588.20 151.4734 59.9999 32.0000 1.9841 1.9857 417.4206 417.8207 0.0601 -1.0000 -1.0000 5311406 1579913588.30 151.4734 59.9999 32.0000 1.9845 1.9861 417.4054 417.8047 0.0600 -1.0000 -1.0000 5311484 1579913588.40 151.4734 59.9999 32.0000 1.9849 1.9864 417.1459 417.5446 0.0600 -1.0000 -1.0000 5311546 1579913588.50 151.4967 59.9999 32.0000 1.9849 1.9865 417.1839 417.5831 0.0600 -1.0000 -1.0000 5311718 1579913588.60 151.4967 59.9999 32.0000 1.9850 1.9865 417.2518 417.6511 0.0601 -1.0000 -1.0000 5311796 1579913588.70 151.4967 59.9999 32.0000 1.9842 1.9858 417.5043 417.9041 0.0601 -1.0000 -1.0000 5311859 1579913588.80 151.4967 59.9999 32.0000 1.9843 1.9859 417.3579 417.7565 0.0600 -1.0000 -1.0000 5311921 1579913588.90 151.4967 59.9999 32.0000 1.9849 1.9865 417.2717 417.6713 0.0601 -1.0000 -1.0000 5311984 1579913589.00 151.4967 59.9999 32.0000 1.9861 1.9876 417.1667 417.5666 0.0601 -1.0000 -1.0000 5312046 1579913589.10 151.4967 59.9999 32.0000 1.9843 1.9858 417.4020 417.8008 0.0600 -1.0000 -1.0000 5312109 1579913589.20 151.5859 59.9999 32.0000 1.9850 1.9865 417.3286 417.7289 0.0602 -1.0000 -1.0000 5312187 1579913589.30 151.5859 59.9999 32.0000 1.9858 1.9874 417.1798 417.5795 0.0601 -1.0000 -1.0000 5312249 1579913589.40 151.5859 59.9999 32.0000 1.9844 1.9860 417.3688 417.7668 0.0599 -1.0000 -1.0000 5312312 1579913589.50 151.5859 59.9999 32.0000 1.9840 1.9856 417.3852 417.7843 0.0600 -1.0000 -1.0000 5312390 1579913589.60 151.5859 59.9999 32.0000 1.9843 1.9859 417.4644 417.8641 0.0601 -1.0000 -1.0000 5312452 1579913589.70 151.5290 59.9996 32.0000 1.9849 1.9864 417.2913 417.6904 0.0600 -1.0000 -1.0000 5312515 1579913589.80 151.4889 59.9994 32.0000 1.9851 1.9867 417.1953 417.5951 0.0601 -1.0000 -1.0000 5312577 1579913589.90 151.4889 59.9994 32.0000 1.9851 1.9867 417.3206 417.7190 0.0598 -1.0000 -1.0000 5312640 1579913590.00 151.4889 59.9994 32.0000 1.9845 1.9861 417.3871 417.7865 0.0600 -1.0000 -1.0000 5312937 1579913590.10 151.4889 59.9994 32.0000 1.9852 1.9868 417.4233 417.8224 0.0600 -1.0000 -1.0000 5312999 1579913590.20 151.4889 59.9994 32.0000 1.9847 1.9862 417.2856 417.6849 0.0601 -1.0000 -1.0000 5313062 1579913590.30 151.4713 59.9994 32.0000 1.9844 1.9860 417.2930 417.6929 0.0601 -1.0000 -1.0000 5313140 1579913590.40 151.4713 59.9994 32.0000 1.9842 1.9858 417.5040 417.9034 0.0601 -1.0000 -1.0000 5313202 1579913590.50 151.4713 59.9994 32.0000 1.9855 1.9870 417.4095 417.8091 0.0600 -1.0000 -1.0000 5313265 1579913590.60 151.4713 59.9994 32.0000 1.9854 1.9870 417.2723 417.6723 0.0602 -1.0000 -1.0000 5313343 1579913590.70 151.4713 59.9994 32.0000 1.9853 1.9869 417.2042 417.6034 0.0600 -1.0000 -1.0000 5313406 1579913590.80 151.5068 59.9994 32.0000 1.9855 1.9870 417.3116 417.7106 0.0600 -1.0000 -1.0000 5313468 1579913590.90 151.5107 59.9994 32.0000 1.9855 1.9871 417.4445 417.8435 0.0600 -1.0000 -1.0000 5313546 1579913591.00 151.5107 59.9994 32.0000 1.9843 1.9858 417.3460 417.7447 0.0599 -1.0000 -1.0000 5313765 1579913591.10 151.5107 59.9994 32.0000 1.9844 1.9860 417.3448 417.7444 0.0601 -1.0000 -1.0000 5313828 1579913591.20 151.5107 59.9994 32.0000 1.9853 1.9869 417.2115 417.6096 0.0600 -1.0000 -1.0000 5313906 1579913591.30 151.5154 59.9994 32.0000 1.9859 1.9874 417.3129 417.7130 0.0601 -1.0000 -1.0000 5313968 1579913591.40 151.5690 59.9994 32.0000 1.9846 1.9862 417.4288 417.8283 0.0601 -1.0000 -1.0000 5314046 1579913591.50 151.5690 59.9994 32.0000 1.9849 1.9864 417.2853 417.6833 0.0599 -1.0000 -1.0000 5314109 1579913591.60 151.5690 59.9994 32.0000 1.9853 1.9869 417.1353 417.5350 0.0600 -1.0000 -1.0000 5314780 1579913591.70 151.5690 59.9994 32.0000 1.9840 1.9856 417.3222 417.7208 0.0599 -1.0000 -1.0000 5314843 1579913591.80 151.5690 59.9994 32.0000 1.9848 1.9863 417.5303 417.9290 0.0599 -1.0000 -1.0000 5314905 1579913591.90 151.4784 59.9994 32.0000 1.9843 1.9858 417.4906 417.8898 0.0600 -1.0000 -1.0000 5314968 1579913592.00 151.4703 59.9994 32.0000 1.9848 1.9864 417.3951 417.7942 0.0599 -1.0000 -1.0000 5315046 1579913592.10 151.4703 59.9994 32.0000 1.9851 1.9867 417.1556 417.5550 0.0600 -1.0000 -1.0000 5315109 1579913592.20 151.4703 59.9994 32.0000 1.9851 1.9867 417.2811 417.6798 0.0600 -1.0000 -1.0000 5315171 1579913592.30 151.4703 59.9994 32.0000 1.9844 1.9860 417.3783 417.7771 0.0599 -1.0000 -1.0000 5315249 1579913592.40 151.4642 59.9994 32.0000 1.9846 1.9861 417.4156 417.8150 0.0600 -1.0000 -1.0000 5315312 1579913592.50 151.4230 59.9994 32.0000 1.9852 1.9868 417.2378 417.6365 0.0599 -1.0000 -1.0000 5315374 1579913592.60 151.4230 59.9994 32.0000 1.9850 1.9866 417.2594 417.6583 0.0601 -1.0000 -1.0000 5315484 1579913592.70 151.4230 59.9994 32.0000 1.9846 1.9862 417.3840 417.7838 0.0600 -1.0000 -1.0000 5315546 1579913592.80 151.4230 59.9994 32.0000 1.9844 1.9860 417.4317 417.8309 0.0601 -1.0000 -1.0000 5315609 1579913592.90 151.4230 59.9994 32.0000 1.9850 1.9865 417.3053 417.7049 0.0600 -1.0000 -1.0000 5315671 1579913593.00 151.4883 59.9994 32.0000 1.9853 1.9869 417.1800 417.5780 0.0599 -1.0000 -1.0000 5315734 1579913593.10 151.4883 59.9994 32.0000 1.9850 1.9866 417.1877 417.5876 0.0602 -1.0000 -1.0000 5316218 1579913593.20 151.4883 59.9994 32.0000 1.9837 1.9853 417.3454 417.7443 0.0599 -1.0000 -1.0000 5316296 1579913593.30 151.4883 59.9994 32.0000 1.9837 1.9852 417.4945 417.8948 0.0601 -1.0000 -1.0000 5316359 1579913593.40 151.4883 59.9994 32.0000 1.9836 1.9852 417.4184 417.8170 0.0599 -1.0000 -1.0000 5316421 1579913593.50 151.4992 59.9994 32.0000 1.9843 1.9859 417.2636 417.6632 0.0601 -1.0000 -1.0000 5316499 1579913593.60 151.5234 59.9994 32.0000 1.9843 1.9858 417.3048 417.7042 0.0600 -1.0000 -1.0000 5317296 1579913593.70 151.5234 59.9994 32.0000 1.9839 1.9854 417.4444 417.8433 0.0599 -1.0000 -1.0000 5317374 1579913593.80 151.5234 59.9994 32.0000 1.9842 1.9858 417.3733 417.7721 0.0600 -1.0000 -1.0000 5317437 1579913593.90 151.5234 59.9994 32.0000 1.9847 1.9862 417.2697 417.6689 0.0600 -1.0000 -1.0000 5317500 1579913594.00 151.5234 59.9994 32.0000 1.9846 1.9861 417.1952 417.5937 0.0599 -1.0000 -1.0000 5317562 1579913594.10 151.3731 59.9994 32.0000 1.9842 1.9858 417.2453 417.6442 0.0600 -1.0000 -1.0000 5317640 1579913594.20 151.3731 59.9994 32.0000 1.9834 1.9849 417.2990 417.6977 0.0600 -1.0000 -1.0000 5317703 1579913594.30 151.3731 59.9994 32.0000 1.9839 1.9855 417.3353 417.7346 0.0600 -1.0000 -1.0000 5317780 1579913594.40 151.3731 59.9994 32.0000 1.9840 1.9856 417.3777 417.7770 0.0600 -1.0000 -1.0000 5317843 1579913594.50 151.3731 59.9994 32.0000 1.9851 1.9867 417.2766 417.6755 0.0600 -1.0000 -1.0000 5317906 1579913594.60 151.3984 59.9995 32.0000 1.9849 1.9865 417.1909 417.5897 0.0600 -1.0000 -1.0000 5317968 1579913594.70 151.4572 59.9999 32.0000 1.9841 1.9856 417.4115 417.8112 0.0601 -1.0000 -1.0000 5318031 1579913594.80 151.4572 59.9999 32.0000 1.9838 1.9854 417.4026 417.8014 0.0600 -1.0000 -1.0000 5318093 1579913594.90 151.4572 59.9999 32.0000 1.9852 1.9868 417.3315 417.7313 0.0601 -1.0000 -1.0000 5318171 1579913595.00 151.4572 59.9999 32.0000 1.9852 1.9868 417.2284 417.6263 0.0598 -1.0000 -1.0000 5318234 1579913595.10 151.4572 59.9999 32.0000 1.9848 1.9863 417.3717 417.7703 0.0600 -1.0000 -1.0000 5318296 1579913595.20 151.4325 59.9999 32.0000 1.9841 1.9856 417.4639 417.8637 0.0601 -1.0000 -1.0000 5318374 1579913595.30 151.4325 59.9999 32.0000 1.9847 1.9863 417.2805 417.6797 0.0600 -1.0000 -1.0000 5318437 1579913595.40 151.4325 59.9999 32.0000 1.9849 1.9865 417.2667 417.6667 0.0602 -1.0000 -1.0000 5318499 1579913595.50 151.4325 59.9999 32.0000 1.9838 1.9853 417.3985 417.7985 0.0600 -1.0000 -1.0000 5318562 1579913595.60 151.4325 59.9999 32.0000 1.9842 1.9857 417.3893 417.7887 0.0601 -1.0000 -1.0000 5319015 1579913595.70 151.4325 59.9999 32.0000 1.9842 1.9857 417.3824 417.7818 0.0601 -1.0000 -1.0000 5319093 1579913595.80 151.4325 59.9999 32.0000 1.9857 1.9873 417.3040 417.7037 0.0600 -1.0000 -1.0000 5319155 1579913595.90 151.4325 59.9999 32.0000 1.9835 1.9850 417.4640 417.8632 0.0600 -1.0000 -1.0000 5319218 1579913596.00 151.4325 59.9999 32.0000 1.9840 1.9856 417.3986 417.7975 0.0600 -1.0000 -1.0000 5319280 1579913596.10 151.4325 59.9999 32.0000 1.9845 1.9860 417.2524 417.6523 0.0601 -1.0000 -1.0000 5319343 1579913596.20 151.4325 59.9999 32.0000 1.9845 1.9861 417.2175 417.6170 0.0601 -1.0000 -1.0000 5319406 1579913596.30 151.4325 59.9999 32.0000 1.9842 1.9858 417.3024 417.7016 0.0600 -1.0000 -1.0000 5319484 1579913596.40 151.5271 59.9999 32.0000 1.9847 1.9862 417.3512 417.7504 0.0600 -1.0000 -1.0000 5319546 1579913596.50 151.5271 59.9999 32.0000 1.9840 1.9855 417.4727 417.8710 0.0598 -1.0000 -1.0000 5319609 1579913596.60 151.5271 59.9999 32.0000 1.9850 1.9865 417.3481 417.7469 0.0600 -1.0000 -1.0000 5319687 1579913596.70 151.5271 59.9999 32.0000 1.9847 1.9863 417.2783 417.6777 0.0600 -1.0000 -1.0000 5319749 1579913596.80 151.5271 59.9999 32.0000 1.9855 1.9871 417.1906 417.5895 0.0599 -1.0000 -1.0000 5319812 1579913596.90 151.5271 59.9999 32.0000 1.9847 1.9863 417.3010 417.6991 0.0599 -1.0000 -1.0000 5319890 1579913597.00 151.5468 59.9999 32.0000 1.9835 1.9851 417.3504 417.7495 0.0600 -1.0000 -1.0000 5319953 1579913597.10 151.5468 59.9999 32.0000 1.9840 1.9856 417.2425 417.6416 0.0600 -1.0000 -1.0000 5320015 1579913597.20 151.5468 59.9999 32.0000 1.9846 1.9861 417.2427 417.6420 0.0600 -1.0000 -1.0000 5320250 1579913597.30 151.5468 59.9999 32.0000 1.9852 1.9868 417.2507 417.6497 0.0600 -1.0000 -1.0000 5320312 1579913597.40 151.5468 59.9999 32.0000 1.9840 1.9856 417.3113 417.7108 0.0601 -1.0000 -1.0000 5320374 1579913597.50 151.5468 59.9999 32.0000 1.9836 1.9852 417.4230 417.8232 0.0600 -1.0000 -1.0000 5320437 1579913597.60 151.5468 59.9999 32.0000 1.9841 1.9857 417.4062 417.8054 0.0601 -1.0000 -1.0000 5320499 1579913597.70 151.4716 59.9999 32.0000 1.9849 1.9864 417.1835 417.5831 0.0601 -1.0000 -1.0000 5321202 1579913597.80 151.4716 59.9999 32.0000 1.9847 1.9863 417.2188 417.6178 0.0600 -1.0000 -1.0000 5321280 1579913597.90 151.4716 59.9999 32.0000 1.9848 1.9864 417.2620 417.6612 0.0600 -1.0000 -1.0000 5321343 1579913598.00 151.4716 59.9999 32.0000 1.9843 1.9859 417.4575 417.8562 0.0599 -1.0000 -1.0000 5321406 1579913598.10 151.4716 59.9999 32.0000 1.9852 1.9867 417.1905 417.5896 0.0600 -1.0000 -1.0000 5321484 1579913598.20 151.3907 59.9999 32.0000 1.9847 1.9863 417.1662 417.5651 0.0599 -1.0000 -1.0000 5321546 1579913598.30 151.3907 59.9999 32.0000 1.9844 1.9860 417.3094 417.7080 0.0599 -1.0000 -1.0000 5321624 1579913598.40 151.3907 59.9999 32.0000 1.9839 1.9855 417.4706 417.8698 0.0599 -1.0000 -1.0000 5321687 1579913598.50 151.3907 59.9999 32.0000 1.9837 1.9853 417.3885 417.7871 0.0599 -1.0000 -1.0000 5321750 1579913598.60 151.3907 59.9999 32.0000 1.9850 1.9866 417.1730 417.5716 0.0600 -1.0000 -1.0000 5321828 1579913598.70 151.3907 59.9999 32.0000 1.9851 1.9867 417.1566 417.5562 0.0601 -1.0000 -1.0000 5321890 1579913598.80 151.4485 59.9999 32.0000 1.9842 1.9857 417.3514 417.7509 0.0601 -1.0000 -1.0000 5321953 1579913598.90 151.4485 59.9999 32.0000 1.9840 1.9855 417.4397 417.8390 0.0600 -1.0000 -1.0000 5322015 1579913599.00 151.4485 59.9999 32.0000 1.9839 1.9854 417.4869 417.8857 0.0600 -1.0000 -1.0000 5322077 1579913599.10 151.4485 59.9999 32.0000 1.9851 1.9867 417.4534 417.8535 0.0601 -1.0000 -1.0000 5322140 1579913599.20 151.4485 59.9999 32.0000 1.9850 1.9866 417.1621 417.5607 0.0600 -1.0000 -1.0000 5322218 1579913599.30 151.4964 59.9999 32.0000 1.9849 1.9864 417.2061 417.6057 0.0601 -1.0000 -1.0000 5322280 1579913599.40 151.4996 59.9999 32.0000 1.9842 1.9858 417.4230 417.8237 0.0602 -1.0000 -1.0000 5322359 1579913599.50 151.4996 59.9999 32.0000 1.9837 1.9853 417.4172 417.8159 0.0600 -1.0000 -1.0000 5322421 1579913599.60 151.4996 59.9999 32.0000 1.9838 1.9854 417.2023 417.6014 0.0600 -1.0000 -1.0000 5322484 1579913599.70 151.4996 59.9999 32.0000 1.9847 1.9863 417.1254 417.5247 0.0601 -1.0000 -1.0000 5322546 1579913599.80 151.4992 59.9999 32.0000 1.9848 1.9864 417.2674 417.6668 0.0601 -1.0000 -1.0000 5322609 1579913599.90 151.4919 60.0001 32.0000 1.9836 1.9852 417.3839 417.7840 0.0601 -1.0000 -1.0000 5322671 1579913600.00 151.4919 60.0001 32.0000 1.9838 1.9853 417.4166 417.8164 0.0601 -1.0000 -1.0000 5322749 1579913600.10 151.4919 60.0001 32.0000 1.9845 1.9861 417.3178 417.7164 0.0600 -1.0000 -1.0000 5322812 1579913600.20 151.4919 60.0001 32.0000 1.9847 1.9863 417.2020 417.6006 0.0599 -1.0000 -1.0000 5322874 1579913600.30 151.4919 60.0001 32.0000 1.9853 1.9868 417.3029 417.7018 0.0600 -1.0000 -1.0000 5323624 1579913600.40 151.4919 60.0001 32.0000 1.9841 1.9857 417.4874 417.8877 0.0601 -1.0000 -1.0000 5323687 1579913600.50 151.4026 60.0001 32.0000 1.9844 1.9860 417.4651 417.8648 0.0601 -1.0000 -1.0000 5323749 1579913600.60 151.4026 60.0001 32.0000 1.9851 1.9867 417.3234 417.7227 0.0600 -1.0000 -1.0000 5323828 1579913600.70 151.4026 60.0001 32.0000 1.9855 1.9871 417.1765 417.5758 0.0600 -1.0000 -1.0000 5323890 1579913600.80 151.4026 60.0001 32.0000 1.9848 1.9864 417.2404 417.6399 0.0602 -1.0000 -1.0000 5323953 1579913600.90 151.4026 60.0001 32.0000 1.9837 1.9852 417.3049 417.7045 0.0601 -1.0000 -1.0000 5324015 1579913601.00 151.4188 60.0001 32.0000 1.9838 1.9853 417.4217 417.8210 0.0600 -1.0000 -1.0000 5324077 1579913601.10 151.5180 60.0001 32.0000 1.9850 1.9866 417.3041 417.7031 0.0600 -1.0000 -1.0000 5324140 1579913601.20 151.5180 60.0001 32.0000 1.9854 1.9869 417.1602 417.5599 0.0601 -1.0000 -1.0000 5324218 1579913601.30 151.5180 60.0001 32.0000 1.9851 1.9866 417.2770 417.6758 0.0599 -1.0000 -1.0000 5324499 1579913601.40 151.5180 60.0001 32.0000 1.9846 1.9862 417.4233 417.8226 0.0601 -1.0000 -1.0000 5324562 1579913601.50 151.5180 60.0001 32.0000 1.9842 1.9858 417.3046 417.7043 0.0601 -1.0000 -1.0000 5324640 1579913601.60 151.5882 60.0001 32.0000 1.9851 1.9866 417.1916 417.5907 0.0601 -1.0000 -1.0000 5324702 1579913601.70 151.5882 60.0001 32.0000 1.9848 1.9864 417.2984 417.6985 0.0601 -1.0000 -1.0000 5324765 1579913601.80 151.4937 60.0001 32.0000 1.9845 1.9860 417.3722 417.7713 0.0599 -1.0000 -1.0000 5324827 1579913601.90 151.4642 60.0001 32.0000 1.9844 1.9859 417.3845 417.7831 0.0599 -1.0000 -1.0000 5324890 1579913602.00 151.4642 60.0001 32.0000 1.9848 1.9863 417.2914 417.6906 0.0600 -1.0000 -1.0000 5324968 1579913602.10 151.4642 60.0001 32.0000 1.9856 1.9871 417.2125 417.6108 0.0598 -1.0000 -1.0000 5325030 1579913602.20 151.4642 60.0001 32.0000 1.9846 1.9862 417.3254 417.7254 0.0601 -1.0000 -1.0000 5325093 1579913602.30 151.4642 60.0001 32.0000 1.9834 1.9850 417.4089 417.8077 0.0599 -1.0000 -1.0000 5325484 1579913602.40 151.4642 60.0001 32.0000 1.9840 1.9856 417.4553 417.8547 0.0600 -1.0000 -1.0000 5325546 1579913602.50 151.4642 60.0001 32.0000 1.9842 1.9858 417.3204 417.7191 0.0599 -1.0000 -1.0000 5325609 1579913602.60 151.4642 60.0001 32.0000 1.9847 1.9862 417.2166 417.6154 0.0600 -1.0000 -1.0000 5325671 1579913602.70 151.4309 60.0001 32.0000 1.9845 1.9861 417.4160 417.8154 0.0601 -1.0000 -1.0000 5325734 1579913602.80 151.4309 60.0001 32.0000 1.9842 1.9857 417.3566 417.7556 0.0599 -1.0000 -1.0000 5326015 1579913602.90 151.4309 60.0001 32.0000 1.9845 1.9860 417.2228 417.6204 0.0599 -1.0000 -1.0000 5326093 1579913603.00 151.4309 60.0001 32.0000 1.9848 1.9864 417.2914 417.6906 0.0601 -1.0000 -1.0000 5326156 1579913603.10 151.4309 60.0001 32.0000 1.9838 1.9853 417.3576 417.7548 0.0598 -1.0000 -1.0000 5326218 1579913603.20 151.4309 60.0001 32.0000 1.9838 1.9854 417.3415 417.7404 0.0600 -1.0000 -1.0000 5326280 1579913603.30 151.4309 60.0001 32.0000 1.9852 1.9868 417.3847 417.7848 0.0602 -1.0000 -1.0000 5326343 1579913603.40 151.5280 60.0001 32.0000 1.9850 1.9866 417.2328 417.6314 0.0600 -1.0000 -1.0000 5326577 1579913603.50 151.5280 60.0001 32.0000 1.9846 1.9862 417.1960 417.5957 0.0601 -1.0000 -1.0000 5326640 1579913603.60 151.5280 60.0001 32.0000 1.9852 1.9868 417.2794 417.6788 0.0601 -1.0000 -1.0000 5326702 1579913603.70 151.5280 60.0001 32.0000 1.9841 1.9856 417.4930 417.8929 0.0601 -1.0000 -1.0000 5326780 1579913603.80 151.5280 60.0001 32.0000 1.9841 1.9857 417.2943 417.6948 0.0603 -1.0000 -1.0000 5326843 1579913603.90 151.5397 60.0001 32.0000 1.9848 1.9864 417.2690 417.6685 0.0600 -1.0000 -1.0000 5327500 1579913604.00 151.5536 60.0001 32.0000 1.9843 1.9859 417.3384 417.7373 0.0600 -1.0000 -1.0000 5327577 1579913604.10 151.5536 60.0001 32.0000 1.9843 1.9859 417.3442 417.7437 0.0601 -1.0000 -1.0000 5327640 1579913604.20 151.5536 60.0001 32.0000 1.9845 1.9861 417.4672 417.8664 0.0600 -1.0000 -1.0000 5327703 1579913604.30 151.5536 60.0001 32.0000 1.9838 1.9854 417.5146 417.9148 0.0601 -1.0000 -1.0000 5327780 1579913604.40 151.5536 60.0001 32.0000 1.9862 1.9878 417.3434 417.7427 0.0600 -1.0000 -1.0000 5327843 1579913604.50 151.4636 60.0001 32.0000 1.9854 1.9870 417.2818 417.6804 0.0599 -1.0000 -1.0000 5327906 1579913604.60 151.4636 60.0001 32.0000 1.9851 1.9867 417.2742 417.6720 0.0598 -1.0000 -1.0000 5327968 1579913604.70 151.4636 60.0001 32.0000 1.9847 1.9863 417.4726 417.8717 0.0600 -1.0000 -1.0000 5328031 1579913604.80 151.4636 60.0001 32.0000 1.9845 1.9861 417.3289 417.7275 0.0599 -1.0000 -1.0000 5328093 1579913604.90 151.4636 60.0001 32.0000 1.9859 1.9874 417.2376 417.6369 0.0601 -1.0000 -1.0000 5328171 1579913605.00 151.5383 59.9996 32.0000 1.9849 1.9865 417.2815 417.6806 0.0600 -1.0000 -1.0000 5328234 1579913605.10 151.5442 59.9995 32.0000 1.9845 1.9860 417.4875 417.8868 0.0599 -1.0000 -1.0000 5328296 1579913605.20 151.5442 59.9995 32.0000 1.9848 1.9863 417.5006 417.8985 0.0599 -1.0000 -1.0000 5328374 1579913605.30 151.5442 59.9995 32.0000 1.9852 1.9867 417.4179 417.8181 0.0602 -1.0000 -1.0000 5328437 1579913605.40 151.5442 59.9995 32.0000 1.9855 1.9870 417.2403 417.6398 0.0600 -1.0000 -1.0000 5328499 1579913605.50 151.5442 59.9995 32.0000 1.9849 1.9865 417.2552 417.6546 0.0601 -1.0000 -1.0000 5328562 1579913605.60 151.4795 59.9995 32.0000 1.9842 1.9858 417.3664 417.7659 0.0600 -1.0000 -1.0000 5328624 1579913605.70 151.4795 59.9995 32.0000 1.9840 1.9855 417.5514 417.9502 0.0599 -1.0000 -1.0000 5328702 1579913605.80 151.4795 59.9995 32.0000 1.9848 1.9864 417.3855 417.7842 0.0600 -1.0000 -1.0000 5328765 1579913605.90 151.4795 59.9995 32.0000 1.9841 1.9857 417.3747 417.7737 0.0600 -1.0000 -1.0000 5329249 1579913606.00 151.4795 59.9995 32.0000 1.9846 1.9862 417.3507 417.7502 0.0600 -1.0000 -1.0000 5329312 1579913606.10 151.4795 59.9995 32.0000 1.9847 1.9862 417.4739 417.8729 0.0600 -1.0000 -1.0000 5329374 1579913606.20 151.4795 59.9995 32.0000 1.9844 1.9860 417.4658 417.8649 0.0600 -1.0000 -1.0000 5329546 1579913606.30 151.4795 59.9995 32.0000 1.9850 1.9866 417.3118 417.7124 0.0602 -1.0000 -1.0000 5329609 1579913606.40 151.4795 59.9995 32.0000 1.9851 1.9866 417.1468 417.5451 0.0599 -1.0000 -1.0000 5329703 1579913606.50 151.4795 59.9995 32.0000 1.9844 1.9859 417.1740 417.5730 0.0600 -1.0000 -1.0000 5329765 1579913606.60 151.4795 59.9995 32.0000 1.9837 1.9853 417.3251 417.7245 0.0600 -1.0000 -1.0000 5329843 1579913606.70 151.4795 59.9995 32.0000 1.9842 1.9858 417.4298 417.8285 0.0599 -1.0000 -1.0000 5329905 1579913606.80 151.4359 59.9995 32.0000 1.9839 1.9854 417.2576 417.6571 0.0601 -1.0000 -1.0000 5329968 1579913606.90 151.4359 59.9995 32.0000 1.9852 1.9868 417.1683 417.5674 0.0600 -1.0000 -1.0000 5330265 1579913607.00 151.4359 59.9995 32.0000 1.9844 1.9859 417.3596 417.7581 0.0599 -1.0000 -1.0000 5330327 1579913607.10 151.4359 59.9995 32.0000 1.9842 1.9857 417.4281 417.8264 0.0599 -1.0000 -1.0000 5330390 1579913607.20 151.4359 59.9995 32.0000 1.9846 1.9861 417.3795 417.7798 0.0601 -1.0000 -1.0000 5330468 1579913607.30 151.5258 59.9995 32.0000 1.9859 1.9874 417.2960 417.6946 0.0599 -1.0000 -1.0000 5330531 1579913607.40 151.5258 59.9995 32.0000 1.9855 1.9871 417.2130 417.6122 0.0601 -1.0000 -1.0000 5330593 1579913607.50 151.5258 59.9995 32.0000 1.9849 1.9864 417.3245 417.7242 0.0601 -1.0000 -1.0000 5330655 1579913607.60 151.5258 59.9995 32.0000 1.9838 1.9853 417.3975 417.7961 0.0599 -1.0000 -1.0000 5330718 1579913607.70 151.5258 59.9995 32.0000 1.9844 1.9859 417.4432 417.8433 0.0601 -1.0000 -1.0000 5330796 1579913607.80 151.5258 59.9995 32.0000 1.9851 1.9867 417.1222 417.5212 0.0600 -1.0000 -1.0000 5330859 1579913607.90 151.5261 59.9995 32.0000 1.9843 1.9859 417.1557 417.5543 0.0600 -1.0000 -1.0000 5330937 1579913608.00 151.5266 59.9995 32.0000 1.9837 1.9853 417.2822 417.6811 0.0600 -1.0000 -1.0000 5331015 1579913608.10 151.5266 59.9995 32.0000 1.9848 1.9864 417.3654 417.7647 0.0600 -1.0000 -1.0000 5331077 1579913608.20 151.5266 59.9995 32.0000 1.9844 1.9860 417.1928 417.5921 0.0601 -1.0000 -1.0000 5331140 1579913608.30 151.5266 59.9995 32.0000 1.9853 1.9869 417.2455 417.6451 0.0601 -1.0000 -1.0000 5331218 1579913608.40 151.5266 59.9995 32.0000 1.9851 1.9867 417.2280 417.6267 0.0600 -1.0000 -1.0000 5331280 1579913608.50 151.4203 59.9995 32.0000 1.9842 1.9858 417.3280 417.7268 0.0600 -1.0000 -1.0000 5331953 1579913608.60 151.4203 59.9995 32.0000 1.9844 1.9860 417.3599 417.7594 0.0601 -1.0000 -1.0000 5332031 1579913608.70 151.4203 59.9995 32.0000 1.9846 1.9861 417.2490 417.6480 0.0600 -1.0000 -1.0000 5332093 1579913608.80 151.4203 59.9995 32.0000 1.9845 1.9861 417.2831 417.6821 0.0600 -1.0000 -1.0000 5332171 1579913608.90 151.4203 59.9995 32.0000 1.9845 1.9861 417.3765 417.7761 0.0601 -1.0000 -1.0000 5332250 1579913609.00 151.4997 59.9995 32.0000 1.9848 1.9864 417.3840 417.7832 0.0600 -1.0000 -1.0000 5332312 1579913609.10 151.4997 59.9995 32.0000 1.9850 1.9866 417.3596 417.7588 0.0600 -1.0000 -1.0000 5332374 1579913609.20 151.4997 59.9995 32.0000 1.9851 1.9867 417.2241 417.6232 0.0600 -1.0000 -1.0000 5332437 1579913609.30 151.4997 59.9995 32.0000 1.9847 1.9863 417.3719 417.7716 0.0600 -1.0000 -1.0000 5332499 1579913609.40 151.4997 59.9995 32.0000 1.9845 1.9860 417.4733 417.8716 0.0599 -1.0000 -1.0000 5332577 1579913609.50 151.4997 59.9995 32.0000 1.9848 1.9864 417.3751 417.7744 0.0601 -1.0000 -1.0000 5332718 1579913609.60 151.5290 59.9995 32.0000 1.9851 1.9867 417.1892 417.5882 0.0600 -1.0000 -1.0000 5332780 1579913609.70 151.5290 59.9995 32.0000 1.9852 1.9867 417.1213 417.5203 0.0600 -1.0000 -1.0000 5332859 1579913609.80 151.5290 59.9995 32.0000 1.9846 1.9862 417.2366 417.6350 0.0599 -1.0000 -1.0000 5332921 1579913609.90 151.5290 59.9995 32.0000 1.9840 1.9855 417.3057 417.7057 0.0601 -1.0000 -1.0000 5332984 1579913610.00 151.5290 59.9995 32.0000 1.9850 1.9865 417.3961 417.7957 0.0601 -1.0000 -1.0000 5333296 1579913610.10 151.5290 59.9995 32.0000 1.9844 1.9859 417.3713 417.7700 0.0600 -1.0000 -1.0000 5333359 1579913610.20 151.5149 60.0001 32.0000 1.9847 1.9863 417.2254 417.6245 0.0600 -1.0000 -1.0000 5333421 1579913610.30 151.5149 60.0001 32.0000 1.9849 1.9864 417.0879 417.4867 0.0600 -1.0000 -1.0000 5333484 1579913610.40 151.5149 60.0001 32.0000 1.9846 1.9862 417.3810 417.7796 0.0600 -1.0000 -1.0000 5333546 1579913610.50 151.5149 60.0001 32.0000 1.9841 1.9857 417.3501 417.7500 0.0601 -1.0000 -1.0000 5333609 1579913610.60 151.5149 60.0001 32.0000 1.9842 1.9858 417.3088 417.7087 0.0601 -1.0000 -1.0000 5333687 1579913610.70 151.5149 60.0001 32.0000 1.9844 1.9860 417.2476 417.6476 0.0601 -1.0000 -1.0000 5333749 1579913610.80 151.5149 60.0001 32.0000 1.9838 1.9854 417.3005 417.6983 0.0599 -1.0000 -1.0000 5333812 1579913610.90 151.5149 60.0001 32.0000 1.9841 1.9857 417.4061 417.8052 0.0600 -1.0000 -1.0000 5333874 1579913611.00 151.5149 60.0001 32.0000 1.9843 1.9858 417.4471 417.8468 0.0601 -1.0000 -1.0000 5333937 1579913611.10 151.5149 60.0001 32.0000 1.9855 1.9871 417.3410 417.7409 0.0601 -1.0000 -1.0000 5333999 1579913611.20 151.5149 60.0001 32.0000 1.9853 1.9869 417.1707 417.5700 0.0600 -1.0000 -1.0000 5334077 1579913611.30 151.4040 60.0001 32.0000 1.9849 1.9865 417.3045 417.7036 0.0600 -1.0000 -1.0000 5334140 1579913611.40 151.4040 60.0001 32.0000 1.9833 1.9848 417.3282 417.7278 0.0601 -1.0000 -1.0000 5334218 1579913611.50 151.4040 60.0001 32.0000 1.9842 1.9858 417.3087 417.7084 0.0601 -1.0000 -1.0000 5334280 1579913611.60 151.4040 60.0001 32.0000 1.9857 1.9872 417.2275 417.6267 0.0600 -1.0000 -1.0000 5334702 1579913611.70 151.4040 60.0001 32.0000 1.9845 1.9861 417.2721 417.6707 0.0599 -1.0000 -1.0000 5334780 1579913611.80 151.5655 60.0001 32.0000 1.9841 1.9856 417.3377 417.7373 0.0601 -1.0000 -1.0000 5334843 1579913611.90 151.5684 60.0001 32.0000 1.9839 1.9855 417.4077 417.8070 0.0600 -1.0000 -1.0000 5334905 1579913612.00 151.5684 60.0001 32.0000 1.9851 1.9866 417.2822 417.6817 0.0601 -1.0000 -1.0000 5334984 1579913612.10 151.5684 60.0001 32.0000 1.9853 1.9869 417.1328 417.5313 0.0599 -1.0000 -1.0000 5335046 1579913612.20 151.5253 60.0001 32.0000 1.9845 1.9860 417.2349 417.6341 0.0600 -1.0000 -1.0000 5335093 1579913612.30 151.5040 60.0001 32.0000 1.9845 1.9860 417.4250 417.8246 0.0601 -1.0000 -1.0000 5335171 1579913612.40 151.5040 60.0001 32.0000 1.9852 1.9868 417.2272 417.6262 0.0600 -1.0000 -1.0000 5335234 1579913612.50 151.5040 60.0001 32.0000 1.9858 1.9873 417.2300 417.6278 0.0599 -1.0000 -1.0000 5335296 1579913612.60 151.5040 60.0001 32.0000 1.9846 1.9862 417.2387 417.6384 0.0601 -1.0000 -1.0000 5335734 1579913612.70 151.5040 60.0001 32.0000 1.9842 1.9858 417.4223 417.8215 0.0599 -1.0000 -1.0000 5335796 1579913612.80 151.5040 60.0001 32.0000 1.9843 1.9858 417.3073 417.7059 0.0600 -1.0000 -1.0000 5335859 1579913612.90 151.5040 60.0001 32.0000 1.9852 1.9868 417.1751 417.5746 0.0601 -1.0000 -1.0000 5335937 1579913613.00 151.4966 60.0001 32.0000 1.9844 1.9860 417.1630 417.5625 0.0601 -1.0000 -1.0000 5336000 1579913613.10 151.4966 60.0001 32.0000 1.9843 1.9858 417.3642 417.7634 0.0600 -1.0000 -1.0000 5336827 1579913613.20 151.4966 60.0001 32.0000 1.9839 1.9855 417.4481 417.8474 0.0600 -1.0000 -1.0000 5336905 1579913613.30 151.4966 60.0001 32.0000 1.9840 1.9856 417.4321 417.8312 0.0600 -1.0000 -1.0000 5336968 1579913613.40 151.4966 60.0001 32.0000 1.9855 1.9871 417.0849 417.4833 0.0600 -1.0000 -1.0000 5337046 1579913613.50 151.5304 60.0001 32.0000 1.9850 1.9866 417.1374 417.5364 0.0600 -1.0000 -1.0000 5337109 1579913613.60 151.5304 60.0001 32.0000 1.9847 1.9863 417.1558 417.5546 0.0600 -1.0000 -1.0000 5337171 1579913613.70 151.5304 60.0001 32.0000 1.9844 1.9860 417.2426 417.6427 0.0602 -1.0000 -1.0000 5337234 1579913613.80 151.5304 60.0001 32.0000 1.9835 1.9851 417.2402 417.6402 0.0601 -1.0000 -1.0000 5337296 1579913613.90 151.5304 60.0001 32.0000 1.9850 1.9866 417.1824 417.5816 0.0600 -1.0000 -1.0000 5337359 1579913614.00 151.5454 60.0001 32.0000 1.9850 1.9866 417.2339 417.6331 0.0600 -1.0000 -1.0000 5337437 1579913614.10 151.5713 60.0001 32.0000 1.9842 1.9858 417.4255 417.8246 0.0600 -1.0000 -1.0000 5337499 1579913614.20 151.5713 60.0001 32.0000 1.9843 1.9859 417.3636 417.7634 0.0601 -1.0000 -1.0000 5337562 1579913614.30 151.5713 60.0001 32.0000 1.9854 1.9869 417.2761 417.6741 0.0599 -1.0000 -1.0000 5337640 1579913614.40 151.5713 60.0001 32.0000 1.9860 1.9876 417.1767 417.5753 0.0600 -1.0000 -1.0000 5337703 1579913614.50 151.5713 60.0001 32.0000 1.9854 1.9869 417.3131 417.7124 0.0600 -1.0000 -1.0000 5337765 1579913614.60 151.5699 60.0001 32.0000 1.9843 1.9858 417.4820 417.8813 0.0600 -1.0000 -1.0000 5337843 1579913614.70 151.5483 60.0001 32.0000 1.9847 1.9863 417.3341 417.7330 0.0600 -1.0000 -1.0000 5337905 1579913614.80 151.5483 60.0001 32.0000 1.9850 1.9865 417.3407 417.7405 0.0601 -1.0000 -1.0000 5337968 1579913614.90 151.5483 60.0001 32.0000 1.9844 1.9859 417.3575 417.7572 0.0601 -1.0000 -1.0000 5338046 1579913615.00 151.5483 60.0001 32.0000 1.9845 1.9860 417.3669 417.7659 0.0599 -1.0000 -1.0000 5338109 1579913615.10 151.5483 60.0001 32.0000 1.9839 1.9855 417.4305 417.8303 0.0601 -1.0000 -1.0000 5338171 1579913615.20 151.5483 60.0001 32.0000 1.9845 1.9861 417.3797 417.7801 0.0602 -1.0000 -1.0000 5338468 1579913615.30 151.5483 60.0001 32.0000 1.9855 1.9871 417.2378 417.6381 0.0601 -1.0000 -1.0000 5338515 1579913615.40 151.5483 60.0001 32.0000 1.9845 1.9861 417.3595 417.7585 0.0599 -1.0000 -1.0000 5338593 1579913615.50 151.5483 60.0001 32.0000 1.9845 1.9860 417.4366 417.8362 0.0601 -1.0000 -1.0000 5338655 1579913615.60 151.5483 60.0001 32.0000 1.9856 1.9872 417.3748 417.7746 0.0601 -1.0000 -1.0000 5338718 1579913615.70 151.5483 60.0001 32.0000 1.9853 1.9869 417.1685 417.5680 0.0601 -1.0000 -1.0000 5338968 1579913615.80 151.5826 60.0001 32.0000 1.9855 1.9870 417.1182 417.5175 0.0600 -1.0000 -1.0000 5339030 1579913615.90 151.5826 60.0001 32.0000 1.9852 1.9868 417.2337 417.6328 0.0600 -1.0000 -1.0000 5339093 1579913616.00 151.5826 60.0001 32.0000 1.9851 1.9867 417.3365 417.7359 0.0601 -1.0000 -1.0000 5339155 1579913616.10 151.5826 60.0001 32.0000 1.9849 1.9865 417.3082 417.7067 0.0599 -1.0000 -1.0000 5339218 1579913616.20 151.5826 60.0001 32.0000 1.9853 1.9869 417.1892 417.5886 0.0600 -1.0000 -1.0000 5339280 1579913616.30 151.5287 60.0001 32.0000 1.9847 1.9863 417.1583 417.5572 0.0600 -1.0000 -1.0000 5339374 1579913616.40 151.4932 60.0001 32.0000 1.9837 1.9853 417.3805 417.7799 0.0600 -1.0000 -1.0000 5339453 1579913616.50 151.4932 60.0001 32.0000 1.9840 1.9855 417.3745 417.7734 0.0600 -1.0000 -1.0000 5339515 1579913616.60 151.4932 60.0001 32.0000 1.9841 1.9856 417.2767 417.6759 0.0600 -1.0000 -1.0000 5339577 1579913616.70 151.4932 60.0001 32.0000 1.9853 1.9869 417.1549 417.5543 0.0601 -1.0000 -1.0000 5339812 1579913616.80 151.4932 60.0001 32.0000 1.9853 1.9869 417.1968 417.5960 0.0600 -1.0000 -1.0000 5339874 1579913616.90 151.4862 60.0001 32.0000 1.9846 1.9861 417.3146 417.7138 0.0600 -1.0000 -1.0000 5339937 1579913617.00 151.4862 60.0001 32.0000 1.9844 1.9859 417.4217 417.8217 0.0602 -1.0000 -1.0000 5340000 1579913617.10 151.4862 60.0001 32.0000 1.9855 1.9870 417.2902 417.6901 0.0600 -1.0000 -1.0000 5340077 1579913617.20 151.4862 60.0001 32.0000 1.9848 1.9863 417.2327 417.6309 0.0599 -1.0000 -1.0000 5340249 1579913617.30 151.4862 60.0001 32.0000 1.9844 1.9859 417.3931 417.7922 0.0600 -1.0000 -1.0000 5340312 1579913617.40 151.5624 60.0001 32.0000 1.9851 1.9867 417.4202 417.8203 0.0601 -1.0000 -1.0000 5340390 1579913617.50 151.5624 60.0001 32.0000 1.9849 1.9865 417.3856 417.7853 0.0601 -1.0000 -1.0000 5340452 1579913617.60 151.5624 60.0001 32.0000 1.9849 1.9865 417.2858 417.6844 0.0600 -1.0000 -1.0000 5340515 1579913617.70 151.5624 60.0001 32.0000 1.9850 1.9866 417.1685 417.5685 0.0602 -1.0000 -1.0000 5340749 1579913617.80 151.5624 60.0001 32.0000 1.9844 1.9860 417.1828 417.5819 0.0600 -1.0000 -1.0000 5340812 1579913617.90 151.5729 60.0001 32.0000 1.9842 1.9858 417.2999 417.6992 0.0601 -1.0000 -1.0000 5340874 1579913618.00 151.5963 60.0001 32.0000 1.9841 1.9857 417.3510 417.7501 0.0599 -1.0000 -1.0000 5340952 1579913618.10 151.5963 60.0001 32.0000 1.9845 1.9861 417.2973 417.6955 0.0599 -1.0000 -1.0000 5341015 1579913618.20 151.5963 60.0001 32.0000 1.9853 1.9869 417.2017 417.6010 0.0600 -1.0000 -1.0000 5341484 1579913618.30 151.5963 60.0001 32.0000 1.9848 1.9864 417.2305 417.6293 0.0600 -1.0000 -1.0000 5341562 1579913618.40 151.5963 60.0001 32.0000 1.9840 1.9856 417.2669 417.6654 0.0600 -1.0000 -1.0000 5341624 1579913618.50 151.5143 60.0001 32.0000 1.9842 1.9858 417.3832 417.7823 0.0600 -1.0000 -1.0000 5341687 1579913618.60 151.5143 60.0001 32.0000 1.9849 1.9864 417.3481 417.7483 0.0603 -1.0000 -1.0000 5341765 1579913618.70 151.5143 60.0001 32.0000 1.9856 1.9872 417.1661 417.5665 0.0601 -1.0000 -1.0000 5342015 1579913618.80 151.5143 60.0001 32.0000 1.9850 1.9865 417.1267 417.5252 0.0599 -1.0000 -1.0000 5342077 1579913618.90 151.5143 60.0001 32.0000 1.9844 1.9860 417.1589 417.5567 0.0599 -1.0000 -1.0000 5342155 1579913619.00 151.5143 60.0001 32.0000 1.9841 1.9857 417.4228 417.8226 0.0601 -1.0000 -1.0000 5342218 1579913619.10 151.5017 60.0001 32.0000 1.9845 1.9861 417.3532 417.7526 0.0600 -1.0000 -1.0000 5342280 1579913619.20 151.4841 60.0001 32.0000 1.9852 1.9868 417.1665 417.5659 0.0600 -1.0000 -1.0000 5342593 1579913619.30 151.4841 60.0001 32.0000 1.9855 1.9870 417.2235 417.6222 0.0600 -1.0000 -1.0000 5342640 1579913619.40 151.4841 60.0001 32.0000 1.9843 1.9858 417.3850 417.7851 0.0602 -1.0000 -1.0000 5342734 1579913619.50 151.4841 60.0001 32.0000 1.9844 1.9860 417.2634 417.6629 0.0600 -1.0000 -1.0000 5342796 1579913619.60 151.4841 60.0001 32.0000 1.9848 1.9864 417.2235 417.6228 0.0600 -1.0000 -1.0000 5342859 1579913619.70 151.5552 60.0001 32.0000 1.9856 1.9872 417.1438 417.5422 0.0599 -1.0000 -1.0000 5342937 1579913619.80 151.5552 60.0001 32.0000 1.9848 1.9863 417.2821 417.6825 0.0603 -1.0000 -1.0000 5342999 1579913619.90 151.5552 60.0001 32.0000 1.9838 1.9853 417.3287 417.7277 0.0600 -1.0000 -1.0000 5343062 1579913620.00 151.5552 60.0001 32.0000 1.9839 1.9855 417.4170 417.8164 0.0601 -1.0000 -1.0000 5343124 1579913620.10 151.5552 60.0001 32.0000 1.9848 1.9864 417.3275 417.7272 0.0600 -1.0000 -1.0000 5343187 1579913620.20 151.5552 60.0001 32.0000 1.9844 1.9859 417.1878 417.5865 0.0600 -1.0000 -1.0000 5343249 1579913620.30 151.4498 60.0001 32.0000 1.9847 1.9863 417.2073 417.6070 0.0601 -1.0000 -1.0000 5344000 1579913620.40 151.4498 60.0001 32.0000 1.9840 1.9856 417.2638 417.6635 0.0601 -1.0000 -1.0000 5344062 1579913620.50 151.4498 60.0001 32.0000 1.9845 1.9861 417.3317 417.7315 0.0601 -1.0000 -1.0000 5344124 1579913620.60 151.4498 60.0001 32.0000 1.9848 1.9864 417.2015 417.6003 0.0600 -1.0000 -1.0000 5344203 1579913620.70 151.4498 60.0001 32.0000 1.9852 1.9867 417.2206 417.6200 0.0601 -1.0000 -1.0000 5344265 1579913620.80 151.4498 60.0001 32.0000 1.9848 1.9864 417.4137 417.8133 0.0601 -1.0000 -1.0000 5344327 1579913620.90 151.4355 60.0001 32.0000 1.9846 1.9862 417.4041 417.8039 0.0601 -1.0000 -1.0000 5344390 1579913621.00 151.4355 60.0001 32.0000 1.9845 1.9861 417.1648 417.5637 0.0600 -1.0000 -1.0000 5344452 1579913621.10 151.4355 60.0001 32.0000 1.9847 1.9862 417.1692 417.5683 0.0601 -1.0000 -1.0000 5344515 1579913621.20 151.4355 60.0001 32.0000 1.9849 1.9865 417.1961 417.5953 0.0600 -1.0000 -1.0000 5344593 1579913621.30 151.4355 60.0001 32.0000 1.9846 1.9862 417.3192 417.7172 0.0599 -1.0000 -1.0000 5344655 1579913621.40 151.4355 60.0001 32.0000 1.9841 1.9856 417.3934 417.7931 0.0602 -1.0000 -1.0000 5344734 1579913621.50 151.4355 60.0001 32.0000 1.9845 1.9860 417.4033 417.8016 0.0598 -1.0000 -1.0000 5344796 1579913621.60 151.4355 60.0001 32.0000 1.9852 1.9868 417.1453 417.5438 0.0599 -1.0000 -1.0000 5344859 1579913621.70 151.4355 60.0001 32.0000 1.9848 1.9863 417.2157 417.6151 0.0602 -1.0000 -1.0000 5344921 1579913621.80 151.4355 60.0001 32.0000 1.9844 1.9860 417.2399 417.6389 0.0599 -1.0000 -1.0000 5344984 1579913621.90 151.4429 60.0001 32.0000 1.9841 1.9857 417.2733 417.6716 0.0599 -1.0000 -1.0000 5345046 1579913622.00 151.5408 60.0001 32.0000 1.9844 1.9860 417.2547 417.6538 0.0600 -1.0000 -1.0000 5345124 1579913622.10 151.5408 60.0001 32.0000 1.9849 1.9865 417.1812 417.5795 0.0599 -1.0000 -1.0000 5345187 1579913622.20 151.5408 60.0001 32.0000 1.9848 1.9864 417.1799 417.5793 0.0600 -1.0000 -1.0000 5345265 1579913622.30 151.5408 60.0001 32.0000 1.9843 1.9858 417.2654 417.6649 0.0601 -1.0000 -1.0000 5345327 1579913622.40 151.5408 60.0001 32.0000 1.9838 1.9853 417.3064 417.7061 0.0601 -1.0000 -1.0000 5345390 1579913622.50 151.5408 60.0001 32.0000 1.9840 1.9856 417.3904 417.7900 0.0600 -1.0000 -1.0000 5345453 1579913622.60 151.4513 60.0001 32.0000 1.9844 1.9860 417.2730 417.6721 0.0600 -1.0000 -1.0000 5345531 1579913622.70 151.4513 60.0001 32.0000 1.9843 1.9859 417.2659 417.6649 0.0600 -1.0000 -1.0000 5345593 1579913622.80 151.4513 60.0001 32.0000 1.9835 1.9851 417.3493 417.7487 0.0600 -1.0000 -1.0000 5345655 1579913622.90 151.4513 60.0001 32.0000 1.9842 1.9858 417.3378 417.7368 0.0600 -1.0000 -1.0000 5345734 1579913623.00 151.4513 60.0001 32.0000 1.9846 1.9862 417.2681 417.6675 0.0601 -1.0000 -1.0000 5345796 1579913623.10 151.4564 60.0001 32.0000 1.9848 1.9864 417.2153 417.6151 0.0601 -1.0000 -1.0000 5345859 1579913623.20 151.4663 60.0001 32.0000 1.9846 1.9861 417.2900 417.6892 0.0600 -1.0000 -1.0000 5345921 1579913623.30 151.4663 60.0001 32.0000 1.9844 1.9860 417.3523 417.7517 0.0600 -1.0000 -1.0000 5345984 1579913623.40 151.4663 60.0001 32.0000 1.9847 1.9863 417.3711 417.7702 0.0600 -1.0000 -1.0000 5346062 1579913623.50 151.4663 60.0001 32.0000 1.9851 1.9866 417.2476 417.6468 0.0600 -1.0000 -1.0000 5346124 1579913623.60 151.4663 60.0001 32.0000 1.9857 1.9872 417.1591 417.5564 0.0597 -1.0000 -1.0000 5346187 1579913623.70 151.5362 60.0001 32.0000 1.9844 1.9859 417.2542 417.6535 0.0600 -1.0000 -1.0000 5346265 1579913623.80 151.5362 60.0001 32.0000 1.9843 1.9859 417.3124 417.7114 0.0600 -1.0000 -1.0000 5346327 1579913623.90 151.5362 60.0001 32.0000 1.9845 1.9861 417.1790 417.5779 0.0600 -1.0000 -1.0000 5346999 1579913624.00 151.5362 60.0001 32.0000 1.9847 1.9862 417.1615 417.5607 0.0601 -1.0000 -1.0000 5347077 1579913624.10 151.5362 60.0001 32.0000 1.9843 1.9859 417.1308 417.5301 0.0600 -1.0000 -1.0000 5347140 1579913624.20 151.5293 60.0001 32.0000 1.9838 1.9853 417.3397 417.7383 0.0599 -1.0000 -1.0000 5347202 1579913624.30 151.5135 60.0001 32.0000 1.9841 1.9857 417.4169 417.8153 0.0599 -1.0000 -1.0000 5347280 1579913624.40 151.5135 60.0001 32.0000 1.9843 1.9859 417.3028 417.7028 0.0602 -1.0000 -1.0000 5347500 1579913624.50 151.5135 60.0001 32.0000 1.9847 1.9863 417.2945 417.6940 0.0601 -1.0000 -1.0000 5347562 1579913624.60 151.5135 60.0001 32.0000 1.9848 1.9863 417.1168 417.5160 0.0600 -1.0000 -1.0000 5347640 1579913624.70 151.5135 60.0001 32.0000 1.9851 1.9867 417.2205 417.6196 0.0600 -1.0000 -1.0000 5347703 1579913624.80 151.5135 60.0001 32.0000 1.9844 1.9860 417.2006 417.6007 0.0602 -1.0000 -1.0000 5347765 1579913624.90 151.5135 60.0001 32.0000 1.9838 1.9854 417.2650 417.6649 0.0601 -1.0000 -1.0000 5348015 1579913625.00 151.5135 60.0001 32.0000 1.9853 1.9869 417.1784 417.5781 0.0602 -1.0000 -1.0000 5348077 1579913625.10 151.5135 60.0001 32.0000 1.9849 1.9865 417.1974 417.5970 0.0601 -1.0000 -1.0000 5348140 1579913625.20 151.5135 60.0001 32.0000 1.9844 1.9859 417.2587 417.6581 0.0600 -1.0000 -1.0000 5348203 1579913625.30 151.4438 59.9999 32.0000 1.9846 1.9861 417.4442 417.8438 0.0601 -1.0000 -1.0000 5348280 1579913625.40 151.4384 59.9999 32.0000 1.9852 1.9868 417.4012 417.8012 0.0601 -1.0000 -1.0000 5348515 1579913625.50 151.4384 59.9999 32.0000 1.9859 1.9875 417.1577 417.5570 0.0601 -1.0000 -1.0000 5348577 1579913625.60 151.4384 59.9999 32.0000 1.9849 1.9865 417.1872 417.5871 0.0601 -1.0000 -1.0000 5348640 1579913625.70 151.4384 59.9999 32.0000 1.9843 1.9859 417.4210 417.8203 0.0600 -1.0000 -1.0000 5348702 1579913625.80 151.4384 59.9999 32.0000 1.9850 1.9866 417.4440 417.8435 0.0600 -1.0000 -1.0000 5348765 1579913625.90 151.5262 59.9999 32.0000 1.9856 1.9872 417.2949 417.6932 0.0598 -1.0000 -1.0000 5348999 1579913626.00 151.5262 59.9999 32.0000 1.9860 1.9875 417.1454 417.5452 0.0601 -1.0000 -1.0000 5349062 1579913626.10 151.5262 59.9999 32.0000 1.9845 1.9860 417.4771 417.8770 0.0601 -1.0000 -1.0000 5349124 1579913626.20 151.5262 59.9999 32.0000 1.9845 1.9860 417.3641 417.7641 0.0601 -1.0000 -1.0000 5349187 1579913626.30 151.5262 59.9999 32.0000 1.9849 1.9864 417.3549 417.7540 0.0600 -1.0000 -1.0000 5349265 1579913626.40 151.5580 59.9999 32.0000 1.9853 1.9869 417.1849 417.5849 0.0601 -1.0000 -1.0000 5349749 1579913626.50 151.5611 59.9999 32.0000 1.9853 1.9868 417.1875 417.5863 0.0600 -1.0000 -1.0000 5349796 1579913626.60 151.5611 59.9999 32.0000 1.9843 1.9859 417.3179 417.7179 0.0601 -1.0000 -1.0000 5349874 1579913626.70 151.5611 59.9999 32.0000 1.9842 1.9857 417.3496 417.7490 0.0600 -1.0000 -1.0000 5349937 1579913626.80 151.5611 59.9999 32.0000 1.9842 1.9858 417.3070 417.7061 0.0600 -1.0000 -1.0000 5349999 1579913626.90 151.5611 59.9999 32.0000 1.9851 1.9867 417.2542 417.6546 0.0602 -1.0000 -1.0000 5350077 1579913627.00 151.5611 59.9999 32.0000 1.9849 1.9864 417.1467 417.5464 0.0601 -1.0000 -1.0000 5350140 1579913627.10 151.5611 59.9999 32.0000 1.9840 1.9855 417.1151 417.5136 0.0599 -1.0000 -1.0000 5350203 1579913627.20 151.5611 59.9999 32.0000 1.9841 1.9856 417.3212 417.7212 0.0601 -1.0000 -1.0000 5350280 1579913627.30 151.5611 59.9999 32.0000 1.9844 1.9860 417.3026 417.7015 0.0600 -1.0000 -1.0000 5350343 1579913627.40 151.5611 59.9999 32.0000 1.9851 1.9866 417.2437 417.6432 0.0601 -1.0000 -1.0000 5350515 1579913627.50 151.5593 59.9999 32.0000 1.9845 1.9861 417.2727 417.6726 0.0601 -1.0000 -1.0000 5350577 1579913627.60 151.4056 59.9999 32.0000 1.9844 1.9859 417.3828 417.7818 0.0600 -1.0000 -1.0000 5350640 1579913627.70 151.4056 59.9999 32.0000 1.9844 1.9860 417.4059 417.8057 0.0601 -1.0000 -1.0000 5350718 1579913627.80 151.4056 59.9999 32.0000 1.9848 1.9864 417.2979 417.6975 0.0602 -1.0000 -1.0000 5350780 1579913627.90 151.4056 59.9999 32.0000 1.9856 1.9872 417.2167 417.6169 0.0601 -1.0000 -1.0000 5351015 1579913628.00 151.4542 59.9999 32.0000 1.9848 1.9864 417.3070 417.7063 0.0601 -1.0000 -1.0000 5351093 1579913628.10 151.5707 59.9999 32.0000 1.9843 1.9859 417.4105 417.8100 0.0600 -1.0000 -1.0000 5351155 1579913628.20 151.5707 59.9999 32.0000 1.9843 1.9859 417.3954 417.7942 0.0599 -1.0000 -1.0000 5351218 1579913628.30 151.5707 59.9999 32.0000 1.9847 1.9863 417.2191 417.6182 0.0601 -1.0000 -1.0000 5351296 1579913628.40 151.5707 59.9999 32.0000 1.9845 1.9861 417.3145 417.7144 0.0601 -1.0000 -1.0000 5351484 1579913628.50 151.5707 59.9999 32.0000 1.9840 1.9856 417.3962 417.7963 0.0602 -1.0000 -1.0000 5351546 1579913628.60 151.5707 59.9999 32.0000 1.9846 1.9861 417.4096 417.8093 0.0600 -1.0000 -1.0000 5351609 1579913628.70 151.5043 59.9999 32.0000 1.9849 1.9865 417.1715 417.5700 0.0599 -1.0000 -1.0000 5351671 1579913628.80 151.5043 59.9999 32.0000 1.9838 1.9854 417.1377 417.5366 0.0599 -1.0000 -1.0000 5351734 1579913628.90 151.5043 59.9999 32.0000 1.9846 1.9862 417.2200 417.6191 0.0601 -1.0000 -1.0000 5352296 1579913629.00 151.5043 59.9999 32.0000 1.9836 1.9851 417.3107 417.7108 0.0601 -1.0000 -1.0000 5352359 1579913629.10 151.5043 59.9999 32.0000 1.9840 1.9856 417.3600 417.7600 0.0601 -1.0000 -1.0000 5352421 1579913629.20 151.5043 59.9999 32.0000 1.9847 1.9863 417.3128 417.7120 0.0600 -1.0000 -1.0000 5352499 1579913629.30 151.5043 59.9999 32.0000 1.9848 1.9864 417.1861 417.5855 0.0601 -1.0000 -1.0000 5352562 1579913629.40 151.4671 59.9999 32.0000 1.9848 1.9863 417.2569 417.6566 0.0601 -1.0000 -1.0000 5352624 1579913629.50 151.4671 59.9999 32.0000 1.9844 1.9860 417.4487 417.8481 0.0600 -1.0000 -1.0000 5352780 1579913629.60 151.4671 59.9999 32.0000 1.9847 1.9863 417.4161 417.8156 0.0600 -1.0000 -1.0000 5352843 1579913629.70 151.4671 59.9999 32.0000 1.9855 1.9871 417.2398 417.6386 0.0599 -1.0000 -1.0000 5352905 1579913629.80 151.4671 59.9999 32.0000 1.9850 1.9866 417.2172 417.6160 0.0600 -1.0000 -1.0000 5352984 1579913629.90 151.4689 59.9999 32.0000 1.9844 1.9860 417.3680 417.7673 0.0600 -1.0000 -1.0000 5353046 1579913630.00 151.6441 59.9992 32.0000 1.9837 1.9852 417.4232 417.8222 0.0600 -1.0000 -1.0000 5353437 1579913630.10 151.6441 59.9992 32.0000 1.9852 1.9867 417.3487 417.7479 0.0600 -1.0000 -1.0000 5353500 1579913630.20 151.6441 59.9992 32.0000 1.9858 1.9874 417.1760 417.5741 0.0599 -1.0000 -1.0000 5353562 1579913630.30 151.6441 59.9992 32.0000 1.9846 1.9862 417.2426 417.6413 0.0599 -1.0000 -1.0000 5353624 1579913630.40 151.6441 59.9992 32.0000 1.9845 1.9860 417.3046 417.7028 0.0599 -1.0000 -1.0000 5353687 1579913630.50 151.6441 59.9992 32.0000 1.9844 1.9859 417.2609 417.6592 0.0599 -1.0000 -1.0000 5353750 1579913630.60 151.5862 59.9992 32.0000 1.9856 1.9871 417.1370 417.5355 0.0600 -1.0000 -1.0000 5353828 1579913630.70 151.4951 59.9992 32.0000 1.9856 1.9872 417.1963 417.5954 0.0600 -1.0000 -1.0000 5353890 1579913630.80 151.4951 59.9992 32.0000 1.9847 1.9862 417.5020 417.9013 0.0600 -1.0000 -1.0000 5353953 1579913630.90 151.4951 59.9992 32.0000 1.9840 1.9856 417.4202 417.8188 0.0598 -1.0000 -1.0000 5354031 1579913631.00 151.4951 59.9992 32.0000 1.9851 1.9866 417.3343 417.7324 0.0599 -1.0000 -1.0000 5354093 1579913631.10 151.4951 59.9992 32.0000 1.9858 1.9874 417.3186 417.7182 0.0602 -1.0000 -1.0000 5354155 1579913631.20 151.4667 59.9992 32.0000 1.9859 1.9875 417.1970 417.5970 0.0601 -1.0000 -1.0000 5354218 1579913631.30 151.4667 59.9992 32.0000 1.9851 1.9867 417.2976 417.6966 0.0600 -1.0000 -1.0000 5354280 1579913631.40 151.4667 59.9992 32.0000 1.9844 1.9859 417.3671 417.7671 0.0602 -1.0000 -1.0000 5354359 1579913631.50 151.4667 59.9992 32.0000 1.9842 1.9858 417.3477 417.7471 0.0600 -1.0000 -1.0000 5354796 1579913631.60 151.4667 59.9992 32.0000 1.9855 1.9870 417.3751 417.7734 0.0599 -1.0000 -1.0000 5354859 1579913631.70 151.4723 59.9992 32.0000 1.9853 1.9869 417.2115 417.6101 0.0599 -1.0000 -1.0000 5354937 1579913631.80 151.5827 59.9992 32.0000 1.9854 1.9869 417.3369 417.7353 0.0599 -1.0000 -1.0000 5354999 1579913631.90 151.5827 59.9992 32.0000 1.9849 1.9865 417.4739 417.8726 0.0600 -1.0000 -1.0000 5355062 1579913632.00 151.5827 59.9992 32.0000 1.9858 1.9874 417.2720 417.6713 0.0600 -1.0000 -1.0000 5355140 1579913632.10 151.5827 59.9992 32.0000 1.9857 1.9872 417.2075 417.6065 0.0601 -1.0000 -1.0000 5355218 1579913632.20 151.5827 59.9992 32.0000 1.9847 1.9862 417.2477 417.6462 0.0599 -1.0000 -1.0000 5355280 1579913632.30 151.5827 59.9992 32.0000 1.9846 1.9862 417.4044 417.8038 0.0600 -1.0000 -1.0000 5355343 1579913632.40 151.5827 59.9992 32.0000 1.9857 1.9873 417.4532 417.8529 0.0602 -1.0000 -1.0000 5355405 1579913632.50 151.5827 59.9992 32.0000 1.9856 1.9872 417.2157 417.6143 0.0599 -1.0000 -1.0000 5355484 1579913632.60 151.5827 59.9992 32.0000 1.9860 1.9876 417.2233 417.6224 0.0600 -1.0000 -1.0000 5355546 1579913632.70 151.5827 59.9992 32.0000 1.9849 1.9865 417.2331 417.6320 0.0600 -1.0000 -1.0000 5355624 1579913632.80 151.5827 59.9992 32.0000 1.9850 1.9866 417.3222 417.7204 0.0599 -1.0000 -1.0000 5355687 1579913632.90 151.4678 59.9992 32.0000 1.9848 1.9864 417.2600 417.6609 0.0601 -1.0000 -1.0000 5355750 1579913633.00 151.4678 59.9992 32.0000 1.9848 1.9864 417.2126 417.6115 0.0600 -1.0000 -1.0000 5355812 1579913633.10 151.4528 59.9992 32.0000 1.9847 1.9863 417.1931 417.5913 0.0599 -1.0000 -1.0000 5355984 1579913633.20 151.4522 59.9992 32.0000 1.9849 1.9865 417.3194 417.7188 0.0600 -1.0000 -1.0000 5356062 1579913633.30 151.4522 59.9992 32.0000 1.9845 1.9861 417.4286 417.8272 0.0599 -1.0000 -1.0000 5356124 1579913633.40 151.4522 59.9992 32.0000 1.9850 1.9866 417.4414 417.8407 0.0600 -1.0000 -1.0000 5356203 1579913633.50 151.4522 59.9992 32.0000 1.9864 1.9880 417.2861 417.6854 0.0601 -1.0000 -1.0000 5356359 1579913633.60 151.4522 59.9992 32.0000 1.9849 1.9865 417.1057 417.5053 0.0601 -1.0000 -1.0000 5356562 1579913633.70 151.4522 59.9992 32.0000 1.9846 1.9861 417.3353 417.7349 0.0601 -1.0000 -1.0000 5356624 1579913633.80 151.4522 59.9992 32.0000 1.9851 1.9867 417.3473 417.7469 0.0601 -1.0000 -1.0000 5356702 1579913633.90 151.4522 59.9992 32.0000 1.9848 1.9864 417.3010 417.7003 0.0600 -1.0000 -1.0000 5356765 1579913634.00 151.5347 59.9992 32.0000 1.9852 1.9868 417.2411 417.6400 0.0600 -1.0000 -1.0000 5356827 1579913634.10 151.5347 59.9992 32.0000 1.9842 1.9858 417.3380 417.7368 0.0599 -1.0000 -1.0000 5356999 1579913634.20 151.5347 59.9992 32.0000 1.9843 1.9858 417.3708 417.7696 0.0600 -1.0000 -1.0000 5357062 1579913634.30 151.5347 59.9992 32.0000 1.9845 1.9860 417.3332 417.7322 0.0600 -1.0000 -1.0000 5357140 1579913634.40 151.5347 59.9992 32.0000 1.9845 1.9861 417.3147 417.7145 0.0601 -1.0000 -1.0000 5357202 1579913634.50 151.5347 59.9992 32.0000 1.9848 1.9864 417.1613 417.5606 0.0600 -1.0000 -1.0000 5357265 1579913634.60 151.5756 59.9992 32.0000 1.9844 1.9859 417.1508 417.5494 0.0600 -1.0000 -1.0000 5357750 1579913634.70 151.5756 59.9992 32.0000 1.9837 1.9853 417.4623 417.8621 0.0602 -1.0000 -1.0000 5357812 1579913634.80 151.5756 59.9992 32.0000 1.9843 1.9858 417.3352 417.7346 0.0599 -1.0000 -1.0000 5357874 1579913634.90 151.5756 59.9992 32.0000 1.9847 1.9862 417.2626 417.6619 0.0600 -1.0000 -1.0000 5357953 1579913635.00 151.5756 59.9992 32.0000 1.9851 1.9867 417.1915 417.5904 0.0600 -1.0000 -1.0000 5358015 1579913635.10 151.5756 59.9992 32.0000 1.9844 1.9860 417.3105 417.7095 0.0600 -1.0000 -1.0000 5358234 1579913635.20 151.5756 59.9992 32.0000 1.9837 1.9853 417.3763 417.7757 0.0600 -1.0000 -1.0000 5358312 1579913635.30 151.5756 59.9992 32.0000 1.9849 1.9865 417.3075 417.7065 0.0601 -1.0000 -1.0000 5358374 1579913635.40 151.5756 59.9992 32.0000 1.9862 1.9878 417.1698 417.5697 0.0601 -1.0000 -1.0000 5358452 1579913635.50 151.5544 59.9990 32.0000 1.9854 1.9870 417.1313 417.5299 0.0599 -1.0000 -1.0000 5358515 1579913635.60 151.5363 59.9989 32.0000 1.9849 1.9864 417.2806 417.6789 0.0599 -1.0000 -1.0000 5358734 1579913635.70 151.5363 59.9989 32.0000 1.9842 1.9857 417.4064 417.8053 0.0600 -1.0000 -1.0000 5358812 1579913635.80 151.5363 59.9989 32.0000 1.9853 1.9869 417.2146 417.6135 0.0600 -1.0000 -1.0000 5358874 1579913635.90 151.5363 59.9989 32.0000 1.9853 1.9869 417.1825 417.5827 0.0602 -1.0000 -1.0000 5358937 1579913636.00 151.4884 59.9989 32.0000 1.9856 1.9872 417.2001 417.5995 0.0600 -1.0000 -1.0000 5359015 1579913636.10 151.4823 59.9989 32.0000 1.9848 1.9863 417.3453 417.7450 0.0601 -1.0000 -1.0000 5359077 1579913636.20 151.5716 59.9989 32.0000 1.9856 1.9872 417.2911 417.6903 0.0600 -1.0000 -1.0000 5359249 1579913636.30 151.5716 59.9989 32.0000 1.9860 1.9876 417.1605 417.5595 0.0600 -1.0000 -1.0000 5359312 1579913636.40 151.5716 59.9989 32.0000 1.9857 1.9873 417.0917 417.4905 0.0600 -1.0000 -1.0000 5359374 1579913636.50 151.5716 59.9989 32.0000 1.9849 1.9864 417.2866 417.6867 0.0601 -1.0000 -1.0000 5359437 1579913636.60 151.5716 59.9989 32.0000 1.9842 1.9858 417.4407 417.8403 0.0601 -1.0000 -1.0000 5359515 1579913636.70 151.5744 59.9989 32.0000 1.9846 1.9862 417.3659 417.7651 0.0600 -1.0000 -1.0000 5359734 1579913636.80 151.5876 59.9989 32.0000 1.9847 1.9863 417.1816 417.5813 0.0601 -1.0000 -1.0000 5359796 1579913636.90 151.5876 59.9989 32.0000 1.9855 1.9871 417.1947 417.5942 0.0601 -1.0000 -1.0000 5359874 1579913637.00 151.5876 59.9989 32.0000 1.9845 1.9861 417.2795 417.6799 0.0602 -1.0000 -1.0000 5359937 1579913637.10 151.5876 59.9989 32.0000 1.9846 1.9862 417.3739 417.7728 0.0600 -1.0000 -1.0000 5400000 1579913637.20 151.5876 59.9989 32.0000 1.9839 1.9855 417.3943 417.7933 0.0600 -1.0000 -1.0000 5400077 1579913637.30 151.5098 59.9989 32.0000 1.9844 1.9860 417.1772 417.5757 0.0599 -1.0000 -1.0000 5400140 1579913637.40 151.5064 59.9989 32.0000 1.9856 1.9872 417.2736 417.6727 0.0600 -1.0000 -1.0000 5400218 1579913637.50 151.5064 59.9989 32.0000 1.9839 1.9855 417.3525 417.7516 0.0600 -1.0000 -1.0000 5400280 1579913637.60 151.5064 59.9989 32.0000 1.9840 1.9856 417.4482 417.8474 0.0600 -1.0000 -1.0000 5400343 1579913637.70 151.5064 59.9989 32.0000 1.9856 1.9872 417.1748 417.5739 0.0600 -1.0000 -1.0000 5400780 1579913637.80 151.4943 59.9989 32.0000 1.9856 1.9871 417.1844 417.5840 0.0601 -1.0000 -1.0000 5400843 1579913637.90 151.4049 59.9989 32.0000 1.9845 1.9861 417.1268 417.5258 0.0600 -1.0000 -1.0000 5400905 1579913638.00 151.4049 59.9989 32.0000 1.9837 1.9853 417.3245 417.7236 0.0600 -1.0000 -1.0000 5400968 1579913638.10 151.4049 59.9989 32.0000 1.9845 1.9861 417.3623 417.7611 0.0600 -1.0000 -1.0000 5401030 1579913638.20 151.4049 59.9989 32.0000 1.9848 1.9863 417.3702 417.7700 0.0601 -1.0000 -1.0000 5401265 1579913638.30 151.4049 59.9989 32.0000 1.9854 1.9869 417.2264 417.6259 0.0600 -1.0000 -1.0000 5401327 1579913638.40 151.4049 59.9989 32.0000 1.9841 1.9857 417.3443 417.7435 0.0601 -1.0000 -1.0000 5401390 1579913638.50 151.4049 59.9989 32.0000 1.9844 1.9860 417.3867 417.7854 0.0599 -1.0000 -1.0000 5401452 1579913638.60 151.4049 59.9989 32.0000 1.9846 1.9862 417.4769 417.8774 0.0602 -1.0000 -1.0000 5401530 1579913638.70 151.4049 59.9989 32.0000 1.9850 1.9866 417.3090 417.7089 0.0601 -1.0000 -1.0000 5401593 1579913638.80 151.4049 59.9989 32.0000 1.9850 1.9866 417.2512 417.6504 0.0600 -1.0000 -1.0000 5401655 1579913638.90 151.4296 59.9989 32.0000 1.9842 1.9858 417.3355 417.7346 0.0600 -1.0000 -1.0000 5401734 1579913639.00 151.4610 59.9989 32.0000 1.9834 1.9849 417.3872 417.7867 0.0601 -1.0000 -1.0000 5401796 1579913639.10 151.4610 59.9989 32.0000 1.9849 1.9864 417.3646 417.7640 0.0600 -1.0000 -1.0000 5401859 1579913639.20 151.4610 59.9989 32.0000 1.9854 1.9869 417.1471 417.5466 0.0601 -1.0000 -1.0000 5401921 1579913639.30 151.4610 59.9989 32.0000 1.9852 1.9867 417.2153 417.6139 0.0599 -1.0000 -1.0000 5401984 1579913639.40 151.5542 59.9989 32.0000 1.9836 1.9852 417.2263 417.6257 0.0601 -1.0000 -1.0000 5402062 1579913639.50 151.5118 59.9989 32.0000 1.9837 1.9853 417.2997 417.6992 0.0601 -1.0000 -1.0000 5402124 1579913639.60 151.5118 59.9989 32.0000 1.9844 1.9860 417.2329 417.6323 0.0600 -1.0000 -1.0000 5402187 1579913639.70 151.5118 59.9989 32.0000 1.9846 1.9862 417.2142 417.6133 0.0600 -1.0000 -1.0000 5402265 1579913639.80 151.5118 59.9989 32.0000 1.9850 1.9866 417.1832 417.5821 0.0600 -1.0000 -1.0000 5403187 1579913639.90 151.5118 59.9989 32.0000 1.9836 1.9851 417.3075 417.7063 0.0600 -1.0000 -1.0000 5403249 1579913640.00 151.4911 59.9985 32.0000 1.9839 1.9855 417.4328 417.8314 0.0599 -1.0000 -1.0000 5403327 1579913640.10 151.4911 59.9985 32.0000 1.9850 1.9866 417.3570 417.7568 0.0601 -1.0000 -1.0000 5403390 1579913640.20 151.4911 59.9985 32.0000 1.9850 1.9866 417.1901 417.5901 0.0602 -1.0000 -1.0000 5403452 1579913640.30 151.4911 59.9985 32.0000 1.9846 1.9861 417.1555 417.5546 0.0600 -1.0000 -1.0000 5403530 1579913640.40 151.4911 59.9985 32.0000 1.9838 1.9853 417.3300 417.7288 0.0600 -1.0000 -1.0000 5403593 1579913640.50 151.4911 59.9985 32.0000 1.9839 1.9855 417.3834 417.7829 0.0600 -1.0000 -1.0000 5403655 1579913640.60 151.4911 59.9985 32.0000 1.9841 1.9857 417.4029 417.8038 0.0603 -1.0000 -1.0000 5403718 1579913640.70 151.4911 59.9985 32.0000 1.9854 1.9870 417.1546 417.5555 0.0601 -1.0000 -1.0000 5403781 1579913640.80 151.4911 59.9985 32.0000 1.9846 1.9861 417.3686 417.7680 0.0601 -1.0000 -1.0000 5403843 1579913640.90 151.4911 59.9985 32.0000 1.9847 1.9863 417.4678 417.8671 0.0600 -1.0000 -1.0000 5403921 1579913641.00 151.4911 59.9985 32.0000 1.9850 1.9865 417.3932 417.7917 0.0600 -1.0000 -1.0000 5403984 1579913641.10 151.4911 59.9985 32.0000 1.9852 1.9868 417.3244 417.7243 0.0602 -1.0000 -1.0000 5404046 1579913641.20 151.5713 59.9985 32.0000 1.9857 1.9873 417.1957 417.5954 0.0601 -1.0000 -1.0000 5404124 1579913641.30 151.5921 59.9985 32.0000 1.9850 1.9865 417.3103 417.7097 0.0601 -1.0000 -1.0000 5404249 1579913641.40 151.5921 59.9985 32.0000 1.9851 1.9867 417.4566 417.8569 0.0601 -1.0000 -1.0000 5404312 1579913641.50 151.5921 59.9985 32.0000 1.9850 1.9866 417.3256 417.7254 0.0601 -1.0000 -1.0000 5404374 1579913641.60 151.5921 59.9985 32.0000 1.9851 1.9866 417.2012 417.6004 0.0601 -1.0000 -1.0000 5404437 1579913641.70 151.5912 59.9985 32.0000 1.9842 1.9858 417.2278 417.6275 0.0601 -1.0000 -1.0000 5404515 1579913641.80 151.5320 59.9985 32.0000 1.9844 1.9860 417.3254 417.7254 0.0602 -1.0000 -1.0000 5404796 1579913641.90 151.5320 59.9985 32.0000 1.9851 1.9866 417.2300 417.6297 0.0601 -1.0000 -1.0000 5404859 1579913642.00 151.5320 59.9985 32.0000 1.9851 1.9867 417.1394 417.5385 0.0601 -1.0000 -1.0000 5404921 1579913642.10 151.5320 59.9985 32.0000 1.9850 1.9866 417.1753 417.5744 0.0600 -1.0000 -1.0000 5404984 1579913642.20 151.5320 59.9985 32.0000 1.9844 1.9859 417.4650 417.8646 0.0600 -1.0000 -1.0000 5405062 1579913642.30 151.5214 59.9985 32.0000 1.9835 1.9851 417.4353 417.8344 0.0600 -1.0000 -1.0000 5405249 1579913642.40 151.5214 59.9985 32.0000 1.9849 1.9864 417.3591 417.7584 0.0600 -1.0000 -1.0000 5405312 1579913642.50 151.5214 59.9985 32.0000 1.9853 1.9868 417.1638 417.5635 0.0601 -1.0000 -1.0000 5405374 1579913642.60 151.5214 59.9985 32.0000 1.9841 1.9857 417.2976 417.6973 0.0601 -1.0000 -1.0000 5405437 1579913642.70 151.5214 59.9985 32.0000 1.9835 1.9851 417.3604 417.7599 0.0600 -1.0000 -1.0000 5405500 1579913642.80 151.5214 59.9985 32.0000 1.9842 1.9858 417.4852 417.8841 0.0600 -1.0000 -1.0000 5405577 1579913642.90 151.5214 59.9985 32.0000 1.9846 1.9861 417.3035 417.7031 0.0600 -1.0000 -1.0000 5406015 1579913643.00 151.5214 59.9985 32.0000 1.9856 1.9871 417.2588 417.6584 0.0601 -1.0000 -1.0000 5406077 1579913643.10 151.5214 59.9985 32.0000 1.9841 1.9857 417.3714 417.7711 0.0601 -1.0000 -1.0000 5406140 1579913643.20 151.5214 59.9985 32.0000 1.9840 1.9855 417.4139 417.8137 0.0600 -1.0000 -1.0000 5406203 1579913643.30 151.5214 59.9985 32.0000 1.9847 1.9863 417.3131 417.7123 0.0600 -1.0000 -1.0000 5406265 1579913643.40 151.5214 59.9985 32.0000 1.9857 1.9873 417.2471 417.6467 0.0601 -1.0000 -1.0000 5406655 1579913643.50 151.4459 59.9985 32.0000 1.9846 1.9861 417.2296 417.6291 0.0601 -1.0000 -1.0000 5406718 1579913643.60 151.4459 59.9985 32.0000 1.9852 1.9867 417.1602 417.5593 0.0600 -1.0000 -1.0000 5406780 1579913643.70 151.4459 59.9985 32.0000 1.9852 1.9868 417.4129 417.8122 0.0600 -1.0000 -1.0000 5406859 1579913643.80 151.4459 59.9985 32.0000 1.9845 1.9860 417.4835 417.8832 0.0600 -1.0000 -1.0000 5406921 1579913643.90 151.4459 59.9985 32.0000 1.9847 1.9863 417.3893 417.7896 0.0602 -1.0000 -1.0000 5407500 1579913644.00 151.6135 59.9985 32.0000 1.9842 1.9858 417.2803 417.6800 0.0601 -1.0000 -1.0000 5407577 1579913644.10 151.6135 59.9985 32.0000 1.9841 1.9857 417.2329 417.6318 0.0600 -1.0000 -1.0000 5407640 1579913644.20 151.6135 59.9985 32.0000 1.9846 1.9861 417.3280 417.7269 0.0600 -1.0000 -1.0000 5407703 1579913644.30 151.5587 59.9985 32.0000 1.9840 1.9856 417.4628 417.8620 0.0600 -1.0000 -1.0000 5407781 1579913644.40 151.5587 59.9985 32.0000 1.9856 1.9871 417.3230 417.7221 0.0600 -1.0000 -1.0000 5407843 1579913644.50 151.4967 59.9985 32.0000 1.9850 1.9866 417.2349 417.6343 0.0601 -1.0000 -1.0000 5407905 1579913644.60 151.4747 59.9985 32.0000 1.9848 1.9864 417.2314 417.6307 0.0601 -1.0000 -1.0000 5407984 1579913644.70 151.4747 59.9985 32.0000 1.9840 1.9856 417.2865 417.6860 0.0600 -1.0000 -1.0000 5408046 1579913644.80 151.4747 59.9985 32.0000 1.9836 1.9851 417.4752 417.8755 0.0601 -1.0000 -1.0000 5408109 1579913644.90 151.4747 59.9985 32.0000 1.9846 1.9862 417.3840 417.7835 0.0601 -1.0000 -1.0000 5408171 1579913645.00 151.4747 59.9985 32.0000 1.9847 1.9862 417.2946 417.6942 0.0601 -1.0000 -1.0000 5408250 1579913645.10 151.4299 59.9985 32.0000 1.9848 1.9863 417.1696 417.5691 0.0601 -1.0000 -1.0000 5408296 1579913645.20 151.4299 59.9985 32.0000 1.9844 1.9859 417.3665 417.7662 0.0600 -1.0000 -1.0000 5408374 1579913645.30 151.4299 59.9985 32.0000 1.9839 1.9855 417.5137 417.9132 0.0601 -1.0000 -1.0000 5408437 1579913645.40 151.4299 59.9985 32.0000 1.9853 1.9868 417.3940 417.7944 0.0601 -1.0000 -1.0000 5408515 1579913645.50 151.4299 59.9985 32.0000 1.9855 1.9870 417.2666 417.6656 0.0601 -1.0000 -1.0000 5408577 1579913645.60 151.5485 59.9985 32.0000 1.9856 1.9872 417.2326 417.6312 0.0599 -1.0000 -1.0000 5408640 1579913645.70 151.5485 59.9985 32.0000 1.9851 1.9867 417.2803 417.6801 0.0601 -1.0000 -1.0000 5408718 1579913645.80 151.5485 59.9985 32.0000 1.9842 1.9857 417.3961 417.7957 0.0600 -1.0000 -1.0000 5408781 1579913645.90 151.5485 59.9985 32.0000 1.9844 1.9860 417.3672 417.7669 0.0601 -1.0000 -1.0000 5408843 1579913646.00 151.5485 59.9985 32.0000 1.9849 1.9865 417.2855 417.6852 0.0600 -1.0000 -1.0000 5408905 1579913646.10 151.5485 59.9985 32.0000 1.9850 1.9865 417.1779 417.5766 0.0600 -1.0000 -1.0000 5408968 1579913646.20 151.5485 59.9985 32.0000 1.9847 1.9862 417.2812 417.6810 0.0601 -1.0000 -1.0000 5409030 1579913646.30 151.5513 59.9985 32.0000 1.9846 1.9862 417.4484 417.8479 0.0600 -1.0000 -1.0000 5409124 1579913646.40 151.5513 59.9985 32.0000 1.9847 1.9862 417.2901 417.6895 0.0601 -1.0000 -1.0000 5409249 1579913646.50 151.5513 59.9985 32.0000 1.9852 1.9867 417.1443 417.5448 0.0602 -1.0000 -1.0000 5409312 1579913646.60 151.5513 59.9985 32.0000 1.9848 1.9863 417.3245 417.7239 0.0601 -1.0000 -1.0000 5409374 1579913646.70 151.5513 59.9985 32.0000 1.9838 1.9853 417.4373 417.8375 0.0600 -1.0000 -1.0000 5409437 1579913646.80 151.4549 59.9985 32.0000 1.9841 1.9857 417.4050 417.8049 0.0601 -1.0000 -1.0000 5409500 1579913646.90 151.4549 59.9985 32.0000 1.9847 1.9863 417.3226 417.7223 0.0601 -1.0000 -1.0000 5409859 1579913647.00 151.4549 59.9985 32.0000 1.9849 1.9864 417.1557 417.5553 0.0601 -1.0000 -1.0000 5409921 1579913647.10 151.4549 59.9985 32.0000 1.9845 1.9861 417.2264 417.6263 0.0601 -1.0000 -1.0000 5409984 1579913647.20 151.4549 59.9985 32.0000 1.9847 1.9862 417.3531 417.7519 0.0599 -1.0000 -1.0000 5410062 1579913647.30 151.4549 59.9985 32.0000 1.9845 1.9861 417.4263 417.8259 0.0601 -1.0000 -1.0000 5410125 1579913647.40 151.4649 59.9985 32.0000 1.9852 1.9867 417.2523 417.6521 0.0601 -1.0000 -1.0000 5410827 1579913647.50 151.4652 59.9985 32.0000 1.9857 1.9873 417.1458 417.5451 0.0602 -1.0000 -1.0000 5410905 1579913647.60 151.4652 59.9985 32.0000 1.9843 1.9859 417.2344 417.6345 0.0601 -1.0000 -1.0000 5410968 1579913647.70 151.4652 59.9985 32.0000 1.9845 1.9860 417.4208 417.8208 0.0601 -1.0000 -1.0000 5411030 1579913647.80 151.4652 59.9985 32.0000 1.9852 1.9867 417.3892 417.7886 0.0600 -1.0000 -1.0000 5411093 1579913647.90 151.4652 59.9985 32.0000 1.9855 1.9870 417.2844 417.6838 0.0601 -1.0000 -1.0000 5411234 1579913648.00 151.4652 59.9985 32.0000 1.9849 1.9865 417.1249 417.5237 0.0600 -1.0000 -1.0000 5411312 1579913648.10 151.4652 59.9985 32.0000 1.9846 1.9862 417.2787 417.6780 0.0601 -1.0000 -1.0000 5411374 1579913648.20 151.4652 59.9985 32.0000 1.9847 1.9863 417.3746 417.7749 0.0602 -1.0000 -1.0000 5411437 1579913648.30 151.4652 59.9985 32.0000 1.9853 1.9869 417.2576 417.6580 0.0602 -1.0000 -1.0000 5411515 1579913648.40 151.4652 59.9985 32.0000 1.9853 1.9869 417.1910 417.5911 0.0602 -1.0000 -1.0000 5411577 1579913648.50 151.5761 59.9985 32.0000 1.9850 1.9866 417.3326 417.7330 0.0602 -1.0000 -1.0000 5411640 1579913648.60 151.5761 59.9985 32.0000 1.9844 1.9860 417.3276 417.7277 0.0601 -1.0000 -1.0000 5411718 1579913648.70 151.5761 59.9985 32.0000 1.9851 1.9866 417.2899 417.6887 0.0600 -1.0000 -1.0000 5411765 1579913648.80 151.5761 59.9985 32.0000 1.9845 1.9861 417.2262 417.6261 0.0602 -1.0000 -1.0000 5411843 1579913648.90 151.5761 59.9985 32.0000 1.9843 1.9859 417.2592 417.6588 0.0600 -1.0000 -1.0000 5411905 1579913649.00 151.5518 59.9985 32.0000 1.9838 1.9853 417.3257 417.7248 0.0601 -1.0000 -1.0000 5411968 1579913649.10 151.5289 59.9985 32.0000 1.9846 1.9862 417.4711 417.8711 0.0601 -1.0000 -1.0000 5412031 1579913649.20 151.5289 59.9985 32.0000 1.9852 1.9868 417.3383 417.7374 0.0600 -1.0000 -1.0000 5412109 1579913649.30 151.5600 59.9977 32.0000 1.9854 1.9870 417.2510 417.6503 0.0600 -1.0000 -1.0000 5412171 1579913649.40 151.5600 59.9977 32.0000 1.9846 1.9862 417.4300 417.8299 0.0601 -1.0000 -1.0000 5412234 1579913649.50 151.5600 59.9977 32.0000 1.9840 1.9856 417.4568 417.8571 0.0602 -1.0000 -1.0000 5412780 1579913649.60 151.5600 59.9977 32.0000 1.9849 1.9864 417.3883 417.7884 0.0601 -1.0000 -1.0000 5412843 1579913649.70 151.5600 59.9977 32.0000 1.9857 1.9873 417.2151 417.6144 0.0600 -1.0000 -1.0000 5412921 1579913649.80 151.5600 59.9977 32.0000 1.9849 1.9864 417.1140 417.5146 0.0602 -1.0000 -1.0000 5412999 1579913649.90 151.5600 59.9977 32.0000 1.9843 1.9859 417.3462 417.7457 0.0600 -1.0000 -1.0000 5413062 1579913650.00 151.5600 59.9977 32.0000 1.9845 1.9861 417.4199 417.8200 0.0602 -1.0000 -1.0000 5413140 1579913650.10 151.5600 59.9977 32.0000 1.9843 1.9858 417.3980 417.7988 0.0602 -1.0000 -1.0000 5413202 1579913650.20 151.5600 59.9977 32.0000 1.9845 1.9861 417.1440 417.5430 0.0600 -1.0000 -1.0000 5413265 1579913650.30 151.5600 59.9977 32.0000 1.9850 1.9865 417.1592 417.5581 0.0600 -1.0000 -1.0000 5413327 1579913650.40 151.5600 59.9977 32.0000 1.9843 1.9859 417.5038 417.9035 0.0601 -1.0000 -1.0000 5413390 1579913650.50 151.4751 59.9977 32.0000 1.9835 1.9851 417.4486 417.8479 0.0600 -1.0000 -1.0000 5413718 1579913650.60 151.4751 59.9977 32.0000 1.9838 1.9854 417.4471 417.8469 0.0601 -1.0000 -1.0000 5413796 1579913650.70 151.4751 59.9977 32.0000 1.9846 1.9862 417.3684 417.7672 0.0600 -1.0000 -1.0000 5413859 1579913650.80 151.4751 59.9977 32.0000 1.9849 1.9865 417.3078 417.7077 0.0601 -1.0000 -1.0000 5413921 1579913650.90 151.4751 59.9977 32.0000 1.9840 1.9856 417.4896 417.8894 0.0601 -1.0000 -1.0000 5413984 1579913651.00 151.4549 59.9977 32.0000 1.9843 1.9859 417.5372 417.9351 0.0599 -1.0000 -1.0000 5414046 1579913651.10 151.4549 59.9977 32.0000 1.9850 1.9866 417.2751 417.6750 0.0601 -1.0000 -1.0000 5414109 1579913651.20 151.4549 59.9977 32.0000 1.9856 1.9872 417.2285 417.6275 0.0600 -1.0000 -1.0000 5414187 1579913651.30 151.4549 59.9977 32.0000 1.9846 1.9862 417.3401 417.7393 0.0600 -1.0000 -1.0000 5414249 1579913651.40 151.4549 59.9977 32.0000 1.9842 1.9858 417.4050 417.8052 0.0602 -1.0000 -1.0000 5414327 1579913651.50 151.4549 59.9977 32.0000 1.9852 1.9867 417.2923 417.6930 0.0603 -1.0000 -1.0000 5414499 1579913651.60 151.4607 59.9977 32.0000 1.9854 1.9869 417.2433 417.6437 0.0602 -1.0000 -1.0000 5414562 1579913651.70 151.5804 59.9977 32.0000 1.9855 1.9870 417.2355 417.6351 0.0601 -1.0000 -1.0000 5414640 1579913651.80 151.5804 59.9977 32.0000 1.9855 1.9871 417.2963 417.6958 0.0601 -1.0000 -1.0000 5414702 1579913651.90 151.5804 59.9977 32.0000 1.9851 1.9866 417.2996 417.6993 0.0601 -1.0000 -1.0000 5414765 1579913652.00 151.5804 59.9977 32.0000 1.9849 1.9865 417.3729 417.7722 0.0600 -1.0000 -1.0000 5414827 1579913652.10 151.5804 59.9977 32.0000 1.9853 1.9869 417.3733 417.7734 0.0602 -1.0000 -1.0000 5414890 1579913652.20 151.5886 59.9977 32.0000 1.9850 1.9866 417.1505 417.5501 0.0601 -1.0000 -1.0000 5414952 1579913652.30 151.5886 59.9977 32.0000 1.9845 1.9861 417.4095 417.8101 0.0602 -1.0000 -1.0000 5415030 1579913652.40 151.5886 59.9977 32.0000 1.9839 1.9855 417.4379 417.8376 0.0600 -1.0000 -1.0000 5415093 1579913652.50 151.5886 59.9977 32.0000 1.9847 1.9862 417.4044 417.8050 0.0602 -1.0000 -1.0000 5415155 1579913652.60 151.5886 59.9977 32.0000 1.9848 1.9864 417.2439 417.6437 0.0601 -1.0000 -1.0000 5415500 1579913652.70 151.5299 59.9977 32.0000 1.9855 1.9871 417.1146 417.5144 0.0601 -1.0000 -1.0000 5415562 1579913652.80 151.4437 59.9977 32.0000 1.9846 1.9861 417.1964 417.5964 0.0602 -1.0000 -1.0000 5415625 1579913652.90 151.4437 59.9977 32.0000 1.9843 1.9858 417.3234 417.7234 0.0601 -1.0000 -1.0000 5415718 1579913653.00 151.4437 59.9977 32.0000 1.9847 1.9863 417.2405 417.6397 0.0600 -1.0000 -1.0000 5415781 1579913653.10 151.4437 59.9977 32.0000 1.9850 1.9866 417.2067 417.6066 0.0601 -1.0000 -1.0000 5415843 1579913653.20 151.4437 59.9977 32.0000 1.9851 1.9867 417.2136 417.6126 0.0600 -1.0000 -1.0000 5415921 1579913653.30 151.4437 59.9977 32.0000 1.9852 1.9867 417.2760 417.6760 0.0602 -1.0000 -1.0000 5415984 1579913653.40 151.4591 59.9977 32.0000 1.9839 1.9855 417.3321 417.7326 0.0601 -1.0000 -1.0000 5416046 1579913653.50 151.4591 59.9977 32.0000 1.9849 1.9865 417.4384 417.8376 0.0600 -1.0000 -1.0000 5416109 1579913653.60 151.4591 59.9977 32.0000 1.9851 1.9867 417.3093 417.7088 0.0601 -1.0000 -1.0000 5416484 1579913653.70 151.4591 59.9977 32.0000 1.9845 1.9861 417.3018 417.7018 0.0601 -1.0000 -1.0000 5416562 1579913653.80 151.4591 59.9977 32.0000 1.9844 1.9860 417.1263 417.5248 0.0599 -1.0000 -1.0000 5416624 1579913653.90 151.4685 59.9977 32.0000 1.9838 1.9854 417.3956 417.7966 0.0602 -1.0000 -1.0000 5416687 1579913654.00 151.5813 59.9977 32.0000 1.9837 1.9853 417.4223 417.8219 0.0600 -1.0000 -1.0000 5416765 1579913654.10 151.5813 59.9977 32.0000 1.9850 1.9866 417.2579 417.6576 0.0601 -1.0000 -1.0000 5416827 1579913654.20 151.5813 59.9977 32.0000 1.9856 1.9871 417.0685 417.4666 0.0599 -1.0000 -1.0000 5416890 1579913654.30 151.5813 59.9977 32.0000 1.9848 1.9863 417.2799 417.6794 0.0601 -1.0000 -1.0000 5416968 1579913654.40 151.5813 59.9977 32.0000 1.9843 1.9859 417.4083 417.8087 0.0602 -1.0000 -1.0000 5417030 1579913654.50 151.5281 59.9977 32.0000 1.9842 1.9858 417.5414 417.9406 0.0600 -1.0000 -1.0000 5417093 1579913654.60 151.5281 59.9977 32.0000 1.9846 1.9861 417.2860 417.6853 0.0601 -1.0000 -1.0000 5417280 1579913654.70 151.5281 59.9977 32.0000 1.9848 1.9864 417.2142 417.6132 0.0600 -1.0000 -1.0000 5417343 1579913654.80 151.5281 59.9977 32.0000 1.9844 1.9860 417.2309 417.6311 0.0602 -1.0000 -1.0000 5417405 1579913654.90 151.5281 59.9977 32.0000 1.9845 1.9861 417.3336 417.7335 0.0601 -1.0000 -1.0000 5417484 1579913655.00 151.5281 59.9977 32.0000 1.9841 1.9857 417.4575 417.8575 0.0601 -1.0000 -1.0000 5417546 1579913655.10 151.5281 59.9977 32.0000 1.9845 1.9861 417.2859 417.6855 0.0600 -1.0000 -1.0000 5418484 1579913655.20 151.5281 59.9977 32.0000 1.9848 1.9863 417.3115 417.7113 0.0602 -1.0000 -1.0000 5418562 1579913655.30 151.5281 59.9977 32.0000 1.9848 1.9864 417.3503 417.7497 0.0600 -1.0000 -1.0000 5418624 1579913655.40 151.5281 59.9977 32.0000 1.9844 1.9859 417.3618 417.7613 0.0601 -1.0000 -1.0000 5418702 1579913655.50 151.5281 59.9977 32.0000 1.9836 1.9851 417.4496 417.8496 0.0601 -1.0000 -1.0000 5418765 1579913655.60 151.4346 59.9989 32.0000 1.9852 1.9867 417.2683 417.6676 0.0600 -1.0000 -1.0000 5418827 1579913655.70 151.4346 59.9989 32.0000 1.9852 1.9867 417.0986 417.4988 0.0602 -1.0000 -1.0000 5418890 1579913655.80 151.4346 59.9989 32.0000 1.9842 1.9858 417.2179 417.6176 0.0601 -1.0000 -1.0000 5418952 1579913655.90 151.4346 59.9989 32.0000 1.9847 1.9862 417.3985 417.7978 0.0601 -1.0000 -1.0000 5419015 1579913656.00 151.4346 59.9989 32.0000 1.9846 1.9862 417.3858 417.7859 0.0601 -1.0000 -1.0000 5419093 1579913656.10 151.4346 59.9989 32.0000 1.9852 1.9867 417.2821 417.6816 0.0600 -1.0000 -1.0000 5419171 1579913656.20 151.4346 59.9989 32.0000 1.9853 1.9869 417.1806 417.5796 0.0600 -1.0000 -1.0000 5419234 1579913656.30 151.4346 59.9989 32.0000 1.9852 1.9868 417.2972 417.6962 0.0600 -1.0000 -1.0000 5419296 1579913656.40 151.4346 59.9989 32.0000 1.9841 1.9856 417.4817 417.8810 0.0600 -1.0000 -1.0000 5419359 1579913656.50 151.5319 59.9989 32.0000 1.9839 1.9855 417.3779 417.7783 0.0602 -1.0000 -1.0000 5419421 1579913656.60 151.5320 59.9989 32.0000 1.9852 1.9868 417.2441 417.6436 0.0600 -1.0000 -1.0000 5419765 1579913656.70 151.3991 59.9989 32.0000 1.9847 1.9862 417.2476 417.6470 0.0601 -1.0000 -1.0000 5419828 1579913656.80 151.3991 59.9989 32.0000 1.9840 1.9856 417.2219 417.6217 0.0601 -1.0000 -1.0000 5419890 1579913656.90 151.3991 59.9989 32.0000 1.9832 1.9848 417.3622 417.7624 0.0602 -1.0000 -1.0000 5419968 1579913657.00 151.3991 59.9989 32.0000 1.9837 1.9853 417.3649 417.7647 0.0601 -1.0000 -1.0000 5420031 1579913657.10 151.3991 59.9989 32.0000 1.9846 1.9862 417.1453 417.5456 0.0602 -1.0000 -1.0000 5420093 1579913657.20 151.3991 59.9989 32.0000 1.9845 1.9860 417.1926 417.5925 0.0601 -1.0000 -1.0000 5420171 1579913657.30 151.3991 59.9989 32.0000 1.9844 1.9860 417.2963 417.6956 0.0600 -1.0000 -1.0000 5420234 1579913657.40 151.3991 59.9989 32.0000 1.9846 1.9862 417.2738 417.6730 0.0600 -1.0000 -1.0000 5420296 1579913657.50 151.3991 59.9989 32.0000 1.9846 1.9861 417.3317 417.7312 0.0601 -1.0000 -1.0000 5420359 1579913657.60 151.3991 59.9989 32.0000 1.9860 1.9876 417.2294 417.6295 0.0602 -1.0000 -1.0000 5420421 1579913657.70 151.4679 59.9989 32.0000 1.9852 1.9868 417.2230 417.6229 0.0601 -1.0000 -1.0000 5420812 1579913657.80 151.4933 59.9989 32.0000 1.9845 1.9860 417.3456 417.7447 0.0600 -1.0000 -1.0000 5420874 1579913657.90 151.4933 59.9989 32.0000 1.9840 1.9855 417.4215 417.8212 0.0601 -1.0000 -1.0000 5420937 1579913658.00 151.4933 59.9989 32.0000 1.9842 1.9858 417.4868 417.8860 0.0600 -1.0000 -1.0000 5421015 1579913658.10 151.4933 59.9989 32.0000 1.9850 1.9865 417.3800 417.7808 0.0603 -1.0000 -1.0000 5421077 1579913658.20 151.4933 59.9989 32.0000 1.9851 1.9866 417.2176 417.6179 0.0602 -1.0000 -1.0000 5421249 1579913658.30 151.4933 59.9989 32.0000 1.9852 1.9867 417.2574 417.6575 0.0601 -1.0000 -1.0000 5421312 1579913658.40 151.5885 59.9989 32.0000 1.9838 1.9854 417.3530 417.7527 0.0601 -1.0000 -1.0000 5421374 1579913658.50 151.5885 59.9989 32.0000 1.9841 1.9856 417.4154 417.8156 0.0601 -1.0000 -1.0000 5421437 1579913658.60 151.5885 59.9989 32.0000 1.9850 1.9866 417.2828 417.6819 0.0600 -1.0000 -1.0000 5421515 1579913658.70 151.5885 59.9989 32.0000 1.9848 1.9864 417.2336 417.6329 0.0601 -1.0000 -1.0000 5421578 1579913658.80 151.5645 59.9989 32.0000 1.9851 1.9867 417.2690 417.6690 0.0602 -1.0000 -1.0000 5421640 1579913658.90 151.5224 59.9989 32.0000 1.9840 1.9856 417.3582 417.7587 0.0602 -1.0000 -1.0000 5421718 1579913659.00 151.5224 59.9989 32.0000 1.9846 1.9862 417.3474 417.7478 0.0602 -1.0000 -1.0000 5421781 1579913659.10 151.5224 59.9989 32.0000 1.9846 1.9862 417.2012 417.5999 0.0600 -1.0000 -1.0000 5421843 1579913659.20 151.5224 59.9989 32.0000 1.9846 1.9862 417.0909 417.4907 0.0601 -1.0000 -1.0000 5422530 1579913659.30 151.5224 59.9989 32.0000 1.9839 1.9854 417.2899 417.6896 0.0601 -1.0000 -1.0000 5422593 1579913659.40 151.4967 59.9989 32.0000 1.9834 1.9849 417.4237 417.8240 0.0601 -1.0000 -1.0000 5422671 1579913659.50 151.4195 59.9989 32.0000 1.9833 1.9848 417.4122 417.8122 0.0601 -1.0000 -1.0000 5422734 1579913659.60 151.4195 59.9989 32.0000 1.9843 1.9858 417.2873 417.6875 0.0601 -1.0000 -1.0000 5422796 1579913659.70 151.4195 59.9989 32.0000 1.9843 1.9858 417.2404 417.6392 0.0599 -1.0000 -1.0000 5422859 1579913659.80 151.4195 59.9989 32.0000 1.9844 1.9860 417.2662 417.6652 0.0600 -1.0000 -1.0000 5422921 1579913659.90 151.4195 59.9989 32.0000 1.9847 1.9862 417.3600 417.7605 0.0603 -1.0000 -1.0000 5422984 1579913660.00 151.5923 59.9992 32.0000 1.9855 1.9870 417.2762 417.6761 0.0601 -1.0000 -1.0000 5423062 1579913660.10 151.5923 59.9992 32.0000 1.9855 1.9870 417.2540 417.6530 0.0600 -1.0000 -1.0000 5423124 1579913660.20 151.5923 59.9992 32.0000 1.9849 1.9865 417.2284 417.6279 0.0601 -1.0000 -1.0000 5423187 1579913660.30 151.5923 59.9992 32.0000 1.9849 1.9865 417.4693 417.8690 0.0601 -1.0000 -1.0000 5423437 1579913660.40 151.5923 59.9992 32.0000 1.9863 1.9879 417.4384 417.8387 0.0602 -1.0000 -1.0000 5423500 1579913660.50 151.5923 59.9992 32.0000 1.9855 1.9871 417.2817 417.6812 0.0600 -1.0000 -1.0000 5423562 1579913660.60 151.5923 59.9992 32.0000 1.9856 1.9872 417.2230 417.6210 0.0599 -1.0000 -1.0000 5423625 1579913660.70 151.5272 59.9992 32.0000 1.9843 1.9859 417.2615 417.6607 0.0600 -1.0000 -1.0000 5423687 1579913660.80 151.5272 59.9992 32.0000 1.9839 1.9855 417.2154 417.6155 0.0602 -1.0000 -1.0000 5423749 1579913660.90 151.5272 59.9992 32.0000 1.9847 1.9863 417.1622 417.5619 0.0601 -1.0000 -1.0000 5423828 1579913661.00 151.5272 59.9992 32.0000 1.9849 1.9864 417.1660 417.5654 0.0601 -1.0000 -1.0000 5423890 1579913661.10 151.5272 59.9992 32.0000 1.9847 1.9863 417.3152 417.7158 0.0602 -1.0000 -1.0000 5423952 1579913661.20 151.5272 59.9992 32.0000 1.9842 1.9858 417.4258 417.8245 0.0599 -1.0000 -1.0000 5424031 1579913661.30 151.5272 59.9992 32.0000 1.9843 1.9859 417.3189 417.7186 0.0601 -1.0000 -1.0000 5424265 1579913661.40 151.5272 59.9992 32.0000 1.9853 1.9869 417.2700 417.6699 0.0601 -1.0000 -1.0000 5424343 1579913661.50 151.5272 59.9992 32.0000 1.9851 1.9866 417.1988 417.5984 0.0601 -1.0000 -1.0000 5424405 1579913661.60 151.5272 59.9992 32.0000 1.9847 1.9862 417.5364 417.9368 0.0601 -1.0000 -1.0000 5424468 1579913661.70 151.5272 59.9992 32.0000 1.9840 1.9856 417.4200 417.8202 0.0602 -1.0000 -1.0000 5424546 1579913661.80 151.4147 59.9992 32.0000 1.9849 1.9865 417.3995 417.8004 0.0602 -1.0000 -1.0000 5424765 1579913661.90 151.4147 59.9992 32.0000 1.9852 1.9868 417.2698 417.6696 0.0601 -1.0000 -1.0000 5424827 1579913662.00 151.4147 59.9992 32.0000 1.9852 1.9867 417.3003 417.6997 0.0600 -1.0000 -1.0000 5424905 1579913662.10 151.4147 59.9992 32.0000 1.9845 1.9860 417.3908 417.7900 0.0600 -1.0000 -1.0000 5424968 1579913662.20 151.4147 59.9992 32.0000 1.9850 1.9865 417.3736 417.7741 0.0602 -1.0000 -1.0000 5425030 1579913662.30 151.5591 59.9992 32.0000 1.9859 1.9875 417.3009 417.7014 0.0602 -1.0000 -1.0000 5425515 1579913662.40 151.5591 59.9992 32.0000 1.9856 1.9872 417.1783 417.5779 0.0601 -1.0000 -1.0000 5425577 1579913662.50 151.5591 59.9992 32.0000 1.9851 1.9867 417.3069 417.7068 0.0601 -1.0000 -1.0000 5425655 1579913662.60 151.5591 59.9992 32.0000 1.9843 1.9859 417.4392 417.8391 0.0601 -1.0000 -1.0000 5425718 1579913662.70 151.5591 59.9992 32.0000 1.9848 1.9864 417.2891 417.6883 0.0600 -1.0000 -1.0000 5425781 1579913662.80 151.5591 59.9992 32.0000 1.9859 1.9874 417.1674 417.5669 0.0600 -1.0000 -1.0000 5426015 1579913662.90 151.4683 59.9992 32.0000 1.9850 1.9865 417.2336 417.6329 0.0601 -1.0000 -1.0000 5426077 1579913663.00 151.4683 59.9992 32.0000 1.9840 1.9855 417.2922 417.6911 0.0600 -1.0000 -1.0000 5426140 1579913663.10 151.4683 59.9992 32.0000 1.9832 1.9848 417.3782 417.7777 0.0601 -1.0000 -1.0000 5426202 1579913663.20 151.4683 59.9992 32.0000 1.9847 1.9862 417.3796 417.7791 0.0601 -1.0000 -1.0000 5426296 1579913663.30 151.4683 59.9992 32.0000 1.9851 1.9867 417.2175 417.6176 0.0601 -1.0000 -1.0000 5426484 1579913663.40 151.4683 59.9992 32.0000 1.9852 1.9867 417.2224 417.6218 0.0601 -1.0000 -1.0000 5426562 1579913663.50 151.4183 59.9992 32.0000 1.9848 1.9864 417.3960 417.7954 0.0600 -1.0000 -1.0000 5426624 1579913663.60 151.4183 59.9992 32.0000 1.9840 1.9856 417.5090 417.9083 0.0601 -1.0000 -1.0000 5426687 1579913663.70 151.4183 59.9992 32.0000 1.9842 1.9858 417.4096 417.8098 0.0601 -1.0000 -1.0000 5426765 1579913663.80 151.4183 59.9992 32.0000 1.9851 1.9867 417.1815 417.5808 0.0600 -1.0000 -1.0000 5426827 1579913663.90 151.4183 59.9992 32.0000 1.9852 1.9868 417.2613 417.6608 0.0601 -1.0000 -1.0000 5426890 1579913664.00 151.4188 59.9992 32.0000 1.9843 1.9859 417.4568 417.8565 0.0601 -1.0000 -1.0000 5426968 1579913664.10 151.4188 59.9992 32.0000 1.9837 1.9852 417.5303 417.9300 0.0600 -1.0000 -1.0000 5427030 1579913664.20 151.4188 59.9992 32.0000 1.9844 1.9860 417.2208 417.6199 0.0600 -1.0000 -1.0000 5427093 1579913664.30 151.4188 59.9992 32.0000 1.9856 1.9872 417.2618 417.6611 0.0601 -1.0000 -1.0000 5427171 1579913664.40 151.4188 59.9992 32.0000 1.9852 1.9867 417.2727 417.6724 0.0601 -1.0000 -1.0000 5427265 1579913664.50 151.4306 59.9992 32.0000 1.9844 1.9860 417.4173 417.8169 0.0601 -1.0000 -1.0000 5427327 1579913664.60 151.4678 59.9992 32.0000 1.9841 1.9857 417.5207 417.9213 0.0602 -1.0000 -1.0000 5427405 1579913664.70 151.4678 59.9992 32.0000 1.9849 1.9864 417.3046 417.7049 0.0601 -1.0000 -1.0000 5427468 1579913664.80 151.4678 59.9992 32.0000 1.9853 1.9869 417.2345 417.6339 0.0601 -1.0000 -1.0000 5427531 1579913664.90 151.4678 59.9992 32.0000 1.9841 1.9857 417.3348 417.7347 0.0601 -1.0000 -1.0000 5427609 1579913665.00 151.4678 59.9992 32.0000 1.9837 1.9853 417.5261 417.9261 0.0601 -1.0000 -1.0000 5427671 1579913665.10 151.5294 59.9994 32.0000 1.9850 1.9866 417.3802 417.7804 0.0601 -1.0000 -1.0000 5427734 1579913665.20 151.5294 59.9994 32.0000 1.9842 1.9857 417.3944 417.7940 0.0601 -1.0000 -1.0000 5427796 1579913665.30 151.5294 59.9994 32.0000 1.9845 1.9860 417.3354 417.7353 0.0601 -1.0000 -1.0000 5427859 1579913665.40 151.5294 59.9994 32.0000 1.9839 1.9854 417.4883 417.8888 0.0602 -1.0000 -1.0000 5428796 1579913665.50 151.5294 59.9994 32.0000 1.9843 1.9859 417.4581 417.8586 0.0602 -1.0000 -1.0000 5428859 1579913665.60 151.4728 59.9994 32.0000 1.9844 1.9860 417.3737 417.7746 0.0602 -1.0000 -1.0000 5428921 1579913665.70 151.4403 59.9994 32.0000 1.9847 1.9863 417.1772 417.5779 0.0602 -1.0000 -1.0000 5428999 1579913665.80 151.4403 59.9994 32.0000 1.9851 1.9867 417.2246 417.6243 0.0601 -1.0000 -1.0000 5429062 1579913665.90 151.4403 59.9994 32.0000 1.9840 1.9856 417.3639 417.7637 0.0601 -1.0000 -1.0000 5429124 1579913666.00 151.4403 59.9994 32.0000 1.9841 1.9856 417.5725 417.9730 0.0601 -1.0000 -1.0000 5429187 1579913666.10 151.4403 59.9994 32.0000 1.9848 1.9863 417.3064 417.7059 0.0601 -1.0000 -1.0000 5429249 1579913666.20 151.3982 59.9994 32.0000 1.9852 1.9868 417.1718 417.5708 0.0600 -1.0000 -1.0000 5429312 1579913666.30 151.3982 59.9994 32.0000 1.9845 1.9861 417.2391 417.6395 0.0601 -1.0000 -1.0000 5429390 1579913666.40 151.3982 59.9994 32.0000 1.9848 1.9864 417.3397 417.7392 0.0601 -1.0000 -1.0000 5429452 1579913666.50 151.3982 59.9994 32.0000 1.9845 1.9861 417.3195 417.7197 0.0601 -1.0000 -1.0000 5429515 1579913666.60 151.3982 59.9994 32.0000 1.9848 1.9864 417.1920 417.5918 0.0601 -1.0000 -1.0000 5429593 1579913666.70 151.4964 59.9994 32.0000 1.9841 1.9856 417.2114 417.6112 0.0601 -1.0000 -1.0000 5429655 1579913666.80 151.4964 59.9994 32.0000 1.9848 1.9863 417.3137 417.7128 0.0600 -1.0000 -1.0000 5429718 1579913666.90 151.4964 59.9994 32.0000 1.9840 1.9855 417.3565 417.7567 0.0601 -1.0000 -1.0000 5429781 1579913667.00 151.4964 59.9994 32.0000 1.9832 1.9848 417.4021 417.8015 0.0601 -1.0000 -1.0000 5429843 1579913667.10 151.4964 59.9994 32.0000 1.9843 1.9859 417.3766 417.7761 0.0601 -1.0000 -1.0000 5429905 1579913667.20 151.4964 59.9994 32.0000 1.9844 1.9860 417.2676 417.6681 0.0602 -1.0000 -1.0000 5430000 1579913667.30 151.4964 59.9994 32.0000 1.9846 1.9862 417.2680 417.6679 0.0601 -1.0000 -1.0000 5430062 1579913667.40 151.4964 59.9994 32.0000 1.9840 1.9856 417.3131 417.7125 0.0600 -1.0000 -1.0000 5430296 1579913667.50 151.4964 59.9994 32.0000 1.9832 1.9848 417.3505 417.7499 0.0600 -1.0000 -1.0000 5430359 1579913667.60 151.4964 59.9994 32.0000 1.9847 1.9862 417.1604 417.5595 0.0601 -1.0000 -1.0000 5430421 1579913667.70 151.4964 59.9994 32.0000 1.9848 1.9863 417.2332 417.6334 0.0602 -1.0000 -1.0000 5430484 1579913667.80 151.4665 59.9994 32.0000 1.9836 1.9851 417.2011 417.6012 0.0602 -1.0000 -1.0000 5430562 1579913667.90 151.4665 59.9994 32.0000 1.9833 1.9849 417.3466 417.7465 0.0601 -1.0000 -1.0000 5431031 1579913668.00 151.4665 59.9994 32.0000 1.9838 1.9853 417.3962 417.7961 0.0602 -1.0000 -1.0000 5431109 1579913668.10 151.4665 59.9994 32.0000 1.9838 1.9854 417.2143 417.6142 0.0602 -1.0000 -1.0000 5431171 1579913668.20 151.4665 59.9994 32.0000 1.9851 1.9867 417.1938 417.5945 0.0603 -1.0000 -1.0000 5431234 1579913668.30 151.4665 59.9994 32.0000 1.9848 1.9864 417.2506 417.6500 0.0600 -1.0000 -1.0000 5431296 1579913668.40 151.4611 59.9994 32.0000 1.9840 1.9855 417.4320 417.8320 0.0600 -1.0000 -1.0000 5431359 1579913668.50 151.4602 59.9994 32.0000 1.9843 1.9859 417.4279 417.8271 0.0601 -1.0000 -1.0000 5431515 1579913668.60 151.4602 59.9994 32.0000 1.9849 1.9864 417.4013 417.8011 0.0601 -1.0000 -1.0000 5431593 1579913668.70 151.4602 59.9994 32.0000 1.9852 1.9867 417.2542 417.6545 0.0602 -1.0000 -1.0000 5431655 1579913668.80 151.4602 59.9994 32.0000 1.9841 1.9857 417.4583 417.8586 0.0602 -1.0000 -1.0000 5431718 1579913668.90 151.4602 59.9994 32.0000 1.9852 1.9868 417.3373 417.7376 0.0602 -1.0000 -1.0000 5431781 1579913669.00 151.5735 59.9994 32.0000 1.9851 1.9867 417.1405 417.5406 0.0602 -1.0000 -1.0000 5431843 1579913669.10 151.5735 59.9994 32.0000 1.9849 1.9864 417.2589 417.6588 0.0601 -1.0000 -1.0000 5431905 1579913669.20 151.5735 59.9994 32.0000 1.9850 1.9866 417.4476 417.8470 0.0601 -1.0000 -1.0000 5431984 1579913669.30 151.5735 59.9994 32.0000 1.9848 1.9864 417.4024 417.8027 0.0602 -1.0000 -1.0000 5432046 1579913669.40 151.5735 59.9994 32.0000 1.9856 1.9872 417.3607 417.7612 0.0602 -1.0000 -1.0000 5432125 1579913669.50 151.5313 59.9994 32.0000 1.9857 1.9873 417.2250 417.6246 0.0600 -1.0000 -1.0000 5432296 1579913669.60 151.5313 59.9994 32.0000 1.9856 1.9872 417.2392 417.6387 0.0600 -1.0000 -1.0000 5432359 1579913669.70 151.5313 59.9994 32.0000 1.9846 1.9862 417.2804 417.6797 0.0600 -1.0000 -1.0000 5432421 1579913669.80 151.5313 59.9994 32.0000 1.9847 1.9863 417.3184 417.7189 0.0603 -1.0000 -1.0000 5432499 1579913669.90 151.5313 59.9994 32.0000 1.9854 1.9869 417.2832 417.6839 0.0602 -1.0000 -1.0000 5432562 1579913670.00 151.5303 59.9989 32.0000 1.9854 1.9870 417.1686 417.5679 0.0601 -1.0000 -1.0000 5432796 1579913670.10 151.5298 59.9986 32.0000 1.9843 1.9859 417.2987 417.6991 0.0602 -1.0000 -1.0000 5432859 1579913670.20 151.5298 59.9986 32.0000 1.9840 1.9855 417.3961 417.7964 0.0601 -1.0000 -1.0000 5432921 1579913670.30 151.5298 59.9986 32.0000 1.9839 1.9855 417.3491 417.7478 0.0600 -1.0000 -1.0000 5432999 1579913670.40 151.5298 59.9986 32.0000 1.9850 1.9865 417.3481 417.7472 0.0600 -1.0000 -1.0000 5433062 1579913670.50 151.5298 59.9986 32.0000 1.9848 1.9864 417.2316 417.6319 0.0602 -1.0000 -1.0000 5433562 1579913670.60 151.5298 59.9986 32.0000 1.9849 1.9865 417.2930 417.6939 0.0602 -1.0000 -1.0000 5433640 1579913670.70 151.5339 59.9986 32.0000 1.9841 1.9857 417.4084 417.8090 0.0602 -1.0000 -1.0000 5433718 1579913670.80 151.5526 59.9986 32.0000 1.9846 1.9862 417.4134 417.8132 0.0601 -1.0000 -1.0000 5433781 1579913670.90 151.5526 59.9986 32.0000 1.9856 1.9872 417.3820 417.7815 0.0601 -1.0000 -1.0000 5433843 1579913671.00 151.5526 59.9986 32.0000 1.9851 1.9867 417.2700 417.6696 0.0601 -1.0000 -1.0000 5433905 1579913671.10 151.5526 59.9986 32.0000 1.9850 1.9866 417.3792 417.7789 0.0601 -1.0000 -1.0000 5433968 1579913671.20 151.5526 59.9986 32.0000 1.9841 1.9857 417.4086 417.8082 0.0600 -1.0000 -1.0000 5434046 1579913671.30 151.5914 59.9986 32.0000 1.9842 1.9858 417.2655 417.6648 0.0600 -1.0000 -1.0000 5434109 1579913671.40 151.5914 59.9986 32.0000 1.9854 1.9870 417.2203 417.6197 0.0601 -1.0000 -1.0000 5434187 1579913671.50 151.5914 59.9986 32.0000 1.9841 1.9857 417.2395 417.6396 0.0602 -1.0000 -1.0000 5434593 1579913671.60 151.5914 59.9986 32.0000 1.9843 1.9859 417.4185 417.8184 0.0601 -1.0000 -1.0000 5434655 1579913671.70 151.5914 59.9986 32.0000 1.9844 1.9859 417.4772 417.8768 0.0601 -1.0000 -1.0000 5434718 1579913671.80 151.5914 59.9986 32.0000 1.9853 1.9869 417.4064 417.8069 0.0602 -1.0000 -1.0000 5434780 1579913671.90 151.5645 59.9986 32.0000 1.9856 1.9872 417.2784 417.6790 0.0602 -1.0000 -1.0000 5434843 1579913672.00 151.5645 59.9986 32.0000 1.9851 1.9867 417.1693 417.5701 0.0602 -1.0000 -1.0000 5435046 1579913672.10 151.5645 59.9986 32.0000 1.9844 1.9860 417.4795 417.8796 0.0601 -1.0000 -1.0000 5435109 1579913672.20 151.5645 59.9986 32.0000 1.9842 1.9858 417.2983 417.6983 0.0601 -1.0000 -1.0000 5435171 1579913672.30 151.5645 59.9986 32.0000 1.9846 1.9862 417.2696 417.6692 0.0601 -1.0000 -1.0000 5435249 1579913672.40 151.4753 59.9986 32.0000 1.9844 1.9860 417.2588 417.6587 0.0601 -1.0000 -1.0000 5435312 1579913672.50 151.4718 59.9986 32.0000 1.9839 1.9854 417.4460 417.8454 0.0600 -1.0000 -1.0000 5435359 1579913672.60 151.4718 59.9986 32.0000 1.9843 1.9858 417.4966 417.8970 0.0602 -1.0000 -1.0000 5435515 1579913672.70 151.4718 59.9986 32.0000 1.9841 1.9857 417.4207 417.8216 0.0603 -1.0000 -1.0000 5435578 1579913672.80 151.4718 59.9986 32.0000 1.9860 1.9876 417.2352 417.6352 0.0602 -1.0000 -1.0000 5435640 1579913672.90 151.4718 59.9986 32.0000 1.9853 1.9869 417.0972 417.4979 0.0603 -1.0000 -1.0000 5435718 1579913673.00 151.5432 59.9986 32.0000 1.9844 1.9859 417.2450 417.6453 0.0602 -1.0000 -1.0000 5435781 1579913673.10 151.5650 59.9986 32.0000 1.9845 1.9861 417.3483 417.7484 0.0601 -1.0000 -1.0000 5435999 1579913673.20 151.5650 59.9986 32.0000 1.9852 1.9868 417.3375 417.7372 0.0600 -1.0000 -1.0000 5436078 1579913673.30 151.5650 59.9986 32.0000 1.9855 1.9871 417.2619 417.6607 0.0600 -1.0000 -1.0000 5436140 1579913673.40 151.5650 59.9986 32.0000 1.9853 1.9869 417.2109 417.6108 0.0601 -1.0000 -1.0000 5436218 1579913673.50 151.5650 59.9986 32.0000 1.9843 1.9858 417.3346 417.7342 0.0601 -1.0000 -1.0000 5436281 1579913673.60 151.5324 59.9986 32.0000 1.9845 1.9861 417.3976 417.7974 0.0601 -1.0000 -1.0000 5436515 1579913673.70 151.5324 59.9986 32.0000 1.9841 1.9857 417.2883 417.6892 0.0603 -1.0000 -1.0000 5436577 1579913673.80 151.5324 59.9986 32.0000 1.9841 1.9857 417.2393 417.6403 0.0603 -1.0000 -1.0000 5436640 1579913673.90 151.5324 59.9986 32.0000 1.9848 1.9864 417.1236 417.5237 0.0601 -1.0000 -1.0000 5436702 1579913674.00 151.5324 59.9986 32.0000 1.9833 1.9849 417.2313 417.6309 0.0601 -1.0000 -1.0000 5436796 1579913674.10 151.5131 59.9986 32.0000 1.9841 1.9857 417.2927 417.6927 0.0601 -1.0000 -1.0000 5437343 1579913674.20 151.4646 59.9986 32.0000 1.9840 1.9856 417.4428 417.8411 0.0599 -1.0000 -1.0000 5437390 1579913674.30 151.4646 59.9986 32.0000 1.9845 1.9860 417.1089 417.5076 0.0600 -1.0000 -1.0000 5437468 1579913674.40 151.4646 59.9986 32.0000 1.9844 1.9859 417.1808 417.5803 0.0601 -1.0000 -1.0000 5437531 1579913674.50 151.4646 59.9986 32.0000 1.9838 1.9854 417.3698 417.7692 0.0601 -1.0000 -1.0000 5437593 1579913674.60 151.4646 59.9986 32.0000 1.9837 1.9853 417.3059 417.7048 0.0601 -1.0000 -1.0000 5438046 1579913674.70 151.4497 59.9988 32.0000 1.9848 1.9864 417.2742 417.6746 0.0601 -1.0000 -1.0000 5438109 1579913674.80 151.4492 59.9988 32.0000 1.9847 1.9863 417.1852 417.5854 0.0602 -1.0000 -1.0000 5438171 1579913674.90 151.4492 59.9988 32.0000 1.9853 1.9868 417.1324 417.5318 0.0600 -1.0000 -1.0000 5438234 1579913675.00 151.4492 59.9988 32.0000 1.9844 1.9860 417.3668 417.7667 0.0602 -1.0000 -1.0000 5438296 1579913675.10 151.4492 59.9988 32.0000 1.9840 1.9856 417.4018 417.8008 0.0599 -1.0000 -1.0000 5438484 1579913675.20 151.4722 59.9988 32.0000 1.9848 1.9864 417.1977 417.5974 0.0601 -1.0000 -1.0000 5438546 1579913675.30 151.5548 59.9988 32.0000 1.9854 1.9869 417.2434 417.6425 0.0600 -1.0000 -1.0000 5438609 1579913675.40 151.5548 59.9988 32.0000 1.9853 1.9869 417.3687 417.7681 0.0601 -1.0000 -1.0000 5438687 1579913675.50 151.5548 59.9988 32.0000 1.9840 1.9856 417.4058 417.8046 0.0600 -1.0000 -1.0000 5438749 1579913675.60 151.5548 59.9988 32.0000 1.9846 1.9862 417.3582 417.7578 0.0601 -1.0000 -1.0000 5438812 1579913675.70 151.5548 59.9988 32.0000 1.9846 1.9862 417.1789 417.5782 0.0600 -1.0000 -1.0000 5438890 1579913675.80 151.4965 59.9988 32.0000 1.9847 1.9863 417.1148 417.5141 0.0600 -1.0000 -1.0000 5438952 1579913675.90 151.4965 59.9988 32.0000 1.9839 1.9854 417.3068 417.7059 0.0600 -1.0000 -1.0000 5439015 1579913676.00 151.4965 59.9988 32.0000 1.9839 1.9854 417.4097 417.8098 0.0602 -1.0000 -1.0000 5439093 1579913676.10 151.4965 59.9988 32.0000 1.9836 1.9851 417.4091 417.8091 0.0602 -1.0000 -1.0000 5439140 1579913676.20 151.4965 59.9988 32.0000 1.9847 1.9863 417.2030 417.6036 0.0602 -1.0000 -1.0000 5439202 1579913676.30 151.4890 59.9988 32.0000 1.9846 1.9862 417.1508 417.5502 0.0601 -1.0000 -1.0000 5439280 1579913676.40 151.4339 59.9988 32.0000 1.9839 1.9855 417.2820 417.6828 0.0603 -1.0000 -1.0000 5439343 1579913676.50 151.4339 59.9988 32.0000 1.9841 1.9857 417.2541 417.6543 0.0601 -1.0000 -1.0000 5439405 1579913676.60 151.4339 59.9988 32.0000 1.9846 1.9862 417.0888 417.4883 0.0601 -1.0000 -1.0000 5439484 1579913676.70 151.4339 59.9988 32.0000 1.9849 1.9865 417.2546 417.6552 0.0602 -1.0000 -1.0000 5439765 1579913676.80 151.4339 59.9988 32.0000 1.9851 1.9867 417.3528 417.7528 0.0601 -1.0000 -1.0000 5439828 1579913676.90 151.5070 59.9988 32.0000 1.9840 1.9856 417.4529 417.8528 0.0601 -1.0000 -1.0000 5439905 1579913677.00 151.5070 59.9988 32.0000 1.9850 1.9866 417.4568 417.8569 0.0601 -1.0000 -1.0000 5439968 1579913677.10 151.5070 59.9988 32.0000 1.9858 1.9874 417.2582 417.6584 0.0602 -1.0000 -1.0000 5440031 1579913677.20 151.5070 59.9988 32.0000 1.9857 1.9873 417.1317 417.5320 0.0602 -1.0000 -1.0000 5440265 1579913677.30 151.5070 59.9988 32.0000 1.9853 1.9869 417.4214 417.8208 0.0601 -1.0000 -1.0000 5440327 1579913677.40 151.5077 59.9988 32.0000 1.9849 1.9865 417.3586 417.7585 0.0601 -1.0000 -1.0000 5440405 1579913677.50 151.5478 59.9988 32.0000 1.9846 1.9862 417.4882 417.8872 0.0600 -1.0000 -1.0000 5440468 1579913677.60 151.5478 59.9988 32.0000 1.9850 1.9865 417.3516 417.7507 0.0600 -1.0000 -1.0000 5440530 1579913677.70 151.5478 59.9988 32.0000 1.9848 1.9863 417.2759 417.6756 0.0601 -1.0000 -1.0000 5440796 1579913677.80 151.5478 59.9988 32.0000 1.9842 1.9858 417.3605 417.7606 0.0601 -1.0000 -1.0000 5440859 1579913677.90 151.5478 59.9988 32.0000 1.9841 1.9857 417.4124 417.8120 0.0601 -1.0000 -1.0000 5440921 1579913678.00 151.5479 59.9988 32.0000 1.9847 1.9862 417.3909 417.7909 0.0601 -1.0000 -1.0000 5440999 1579913678.10 151.5522 59.9988 32.0000 1.9852 1.9868 417.2665 417.6660 0.0601 -1.0000 -1.0000 5441062 1579913678.20 151.5522 59.9988 32.0000 1.9852 1.9868 417.2227 417.6227 0.0601 -1.0000 -1.0000 5441265 1579913678.30 151.5522 59.9988 32.0000 1.9847 1.9862 417.2063 417.6056 0.0600 -1.0000 -1.0000 5441328 1579913678.40 151.5522 59.9988 32.0000 1.9840 1.9856 417.3121 417.7121 0.0602 -1.0000 -1.0000 5441390 1579913678.50 151.5522 59.9988 32.0000 1.9848 1.9863 417.4411 417.8422 0.0603 -1.0000 -1.0000 5441452 1579913678.60 151.5087 59.9988 32.0000 1.9854 1.9869 417.2312 417.6314 0.0601 -1.0000 -1.0000 5441531 1579913678.70 151.5087 59.9988 32.0000 1.9850 1.9865 417.2326 417.6326 0.0601 -1.0000 -1.0000 5441781 1579913678.80 151.5087 59.9988 32.0000 1.9843 1.9859 417.4533 417.8531 0.0601 -1.0000 -1.0000 5441843 1579913678.90 151.5087 59.9988 32.0000 1.9842 1.9857 417.3259 417.7255 0.0601 -1.0000 -1.0000 5441905 1579913679.00 151.5087 59.9988 32.0000 1.9852 1.9867 417.1286 417.5282 0.0601 -1.0000 -1.0000 5441968 1579913679.10 151.4990 59.9988 32.0000 1.9851 1.9867 417.1308 417.5315 0.0602 -1.0000 -1.0000 5442031 1579913679.20 151.4681 59.9988 32.0000 1.9848 1.9864 417.3594 417.7588 0.0600 -1.0000 -1.0000 5442530 1579913679.30 151.4681 59.9988 32.0000 1.9844 1.9859 417.4484 417.8480 0.0601 -1.0000 -1.0000 5442593 1579913679.40 151.4681 59.9988 32.0000 1.9849 1.9865 417.2932 417.6929 0.0601 -1.0000 -1.0000 5442671 1579913679.50 151.4681 59.9988 32.0000 1.9860 1.9875 417.2450 417.6446 0.0601 -1.0000 -1.0000 5442734 1579913679.60 151.4681 59.9988 32.0000 1.9853 1.9868 417.1789 417.5784 0.0601 -1.0000 -1.0000 5442796 1579913679.70 151.5838 59.9991 32.0000 1.9850 1.9866 417.2676 417.6672 0.0601 -1.0000 -1.0000 5443046 1579913679.80 151.5838 59.9991 32.0000 1.9845 1.9861 417.4118 417.8121 0.0602 -1.0000 -1.0000 5443109 1579913679.90 151.5838 59.9991 32.0000 1.9841 1.9857 417.2247 417.6242 0.0600 -1.0000 -1.0000 5443171 1579913680.00 151.5838 59.9991 32.0000 1.9855 1.9871 417.1721 417.5713 0.0601 -1.0000 -1.0000 5443249 1579913680.10 151.5838 59.9991 32.0000 1.9842 1.9858 417.2297 417.6302 0.0602 -1.0000 -1.0000 5443312 1579913680.20 151.5791 59.9991 32.0000 1.9838 1.9854 417.3756 417.7747 0.0599 -1.0000 -1.0000 5443374 1579913680.30 151.5700 59.9991 32.0000 1.9843 1.9859 417.2995 417.6987 0.0601 -1.0000 -1.0000 5443437 1579913680.40 151.5700 59.9991 32.0000 1.9847 1.9863 417.2263 417.6267 0.0602 -1.0000 -1.0000 5443499 1579913680.50 151.5700 59.9991 32.0000 1.9857 1.9872 417.1808 417.5814 0.0602 -1.0000 -1.0000 5443578 1579913680.60 151.5700 59.9991 32.0000 1.9848 1.9863 417.2536 417.6522 0.0600 -1.0000 -1.0000 5443640 1579913680.70 151.5700 59.9991 32.0000 1.9838 1.9854 417.3524 417.7520 0.0601 -1.0000 -1.0000 5443702 1579913680.80 151.5426 59.9991 32.0000 1.9838 1.9853 417.3788 417.7783 0.0600 -1.0000 -1.0000 5444281 1579913680.90 151.4373 59.9991 32.0000 1.9845 1.9860 417.2893 417.6891 0.0600 -1.0000 -1.0000 5444359 1579913681.00 151.4373 59.9991 32.0000 1.9844 1.9860 417.2494 417.6484 0.0600 -1.0000 -1.0000 5444421 1579913681.10 151.4373 59.9991 32.0000 1.9841 1.9857 417.3162 417.7163 0.0602 -1.0000 -1.0000 5444484 1579913681.20 151.4373 59.9991 32.0000 1.9841 1.9856 417.3558 417.7554 0.0601 -1.0000 -1.0000 5444546 1579913681.30 151.4373 59.9991 32.0000 1.9839 1.9855 417.4054 417.8053 0.0601 -1.0000 -1.0000 5444812 1579913681.40 151.5182 59.9991 32.0000 1.9849 1.9865 417.2769 417.6770 0.0602 -1.0000 -1.0000 5444890 1579913681.50 151.5182 59.9991 32.0000 1.9852 1.9868 417.2002 417.5998 0.0601 -1.0000 -1.0000 5444952 1579913681.60 151.5182 59.9991 32.0000 1.9850 1.9866 417.2003 417.6000 0.0601 -1.0000 -1.0000 5445015 1579913681.70 151.5182 59.9991 32.0000 1.9841 1.9856 417.2772 417.6758 0.0600 -1.0000 -1.0000 5445077 1579913681.80 151.5182 59.9991 32.0000 1.9854 1.9870 417.4976 417.8982 0.0601 -1.0000 -1.0000 5445140 1579913681.90 151.5182 59.9991 32.0000 1.9848 1.9863 417.4186 417.8181 0.0600 -1.0000 -1.0000 5445202 1579913682.00 151.5182 59.9991 32.0000 1.9853 1.9868 417.1674 417.5663 0.0601 -1.0000 -1.0000 5445280 1579913682.10 151.5439 59.9991 32.0000 1.9848 1.9864 417.2302 417.6302 0.0601 -1.0000 -1.0000 5445343 1579913682.20 151.5439 59.9991 32.0000 1.9837 1.9852 417.4218 417.8213 0.0600 -1.0000 -1.0000 5445405 1579913682.30 151.5439 59.9991 32.0000 1.9839 1.9854 417.3673 417.7674 0.0601 -1.0000 -1.0000 5445531 1579913682.40 151.5439 59.9991 32.0000 1.9840 1.9855 417.3241 417.7236 0.0600 -1.0000 -1.0000 5445593 1579913682.50 151.5439 59.9991 32.0000 1.9854 1.9870 417.2077 417.6070 0.0601 -1.0000 -1.0000 5445655 1579913682.60 151.5439 59.9991 32.0000 1.9847 1.9862 417.2961 417.6941 0.0599 -1.0000 -1.0000 5445718 1579913682.70 151.5439 59.9991 32.0000 1.9843 1.9858 417.3550 417.7542 0.0600 -1.0000 -1.0000 5445781 1579913682.80 151.5439 59.9991 32.0000 1.9839 1.9855 417.3685 417.7675 0.0600 -1.0000 -1.0000 5446265 1579913682.90 151.5439 59.9991 32.0000 1.9842 1.9858 417.3854 417.7857 0.0601 -1.0000 -1.0000 5446343 1579913683.00 151.3979 59.9991 32.0000 1.9856 1.9871 417.2691 417.6684 0.0601 -1.0000 -1.0000 5446405 1579913683.10 151.3979 59.9991 32.0000 1.9850 1.9865 417.1435 417.5436 0.0602 -1.0000 -1.0000 5446452 1579913683.20 151.3979 59.9991 32.0000 1.9842 1.9857 417.2309 417.6306 0.0601 -1.0000 -1.0000 5446530 1579913683.30 151.3979 59.9991 32.0000 1.9840 1.9856 417.4190 417.8192 0.0602 -1.0000 -1.0000 5446609 1579913683.40 151.3979 59.9991 32.0000 1.9837 1.9853 417.3869 417.7870 0.0601 -1.0000 -1.0000 5446671 1579913683.50 151.3979 59.9991 32.0000 1.9849 1.9864 417.2821 417.6815 0.0601 -1.0000 -1.0000 5446734 1579913683.60 151.3979 59.9991 32.0000 1.9843 1.9859 417.1626 417.5623 0.0601 -1.0000 -1.0000 5446796 1579913683.70 151.3979 59.9991 32.0000 1.9844 1.9860 417.3918 417.7916 0.0601 -1.0000 -1.0000 5446874 1579913683.80 151.4218 59.9991 32.0000 1.9840 1.9855 417.5018 417.9013 0.0600 -1.0000 -1.0000 5447249 1579913683.90 151.5005 59.9991 32.0000 1.9842 1.9858 417.4716 417.8715 0.0601 -1.0000 -1.0000 5447312 1579913684.00 151.5005 59.9991 32.0000 1.9854 1.9869 417.2211 417.6222 0.0602 -1.0000 -1.0000 5447390 1579913684.10 151.5005 59.9991 32.0000 1.9858 1.9874 417.1723 417.5717 0.0601 -1.0000 -1.0000 5447452 1579913684.20 151.5005 59.9991 32.0000 1.9849 1.9865 417.2776 417.6773 0.0601 -1.0000 -1.0000 5447515 1579913684.30 151.5005 59.9991 32.0000 1.9841 1.9857 417.3907 417.7906 0.0601 -1.0000 -1.0000 5447781 1579913684.40 151.5005 59.9991 32.0000 1.9847 1.9862 417.2544 417.6547 0.0602 -1.0000 -1.0000 5447843 1579913684.50 151.5940 59.9991 32.0000 1.9852 1.9868 417.1116 417.5112 0.0601 -1.0000 -1.0000 5447890 1579913684.60 151.5940 59.9991 32.0000 1.9849 1.9865 417.2670 417.6674 0.0602 -1.0000 -1.0000 5447968 1579913684.70 151.5940 59.9991 32.0000 1.9841 1.9857 417.3646 417.7651 0.0601 -1.0000 -1.0000 5448031 1579913684.80 151.5940 59.9991 32.0000 1.9842 1.9858 417.4446 417.8445 0.0601 -1.0000 -1.0000 5448093 1579913684.90 151.5940 59.9991 32.0000 1.9841 1.9856 417.4520 417.8511 0.0600 -1.0000 -1.0000 5448171 1579913685.00 151.5230 59.9990 32.0000 1.9843 1.9859 417.2150 417.6149 0.0602 -1.0000 -1.0000 5448234 1579913685.10 151.4697 59.9989 32.0000 1.9853 1.9869 417.1822 417.5818 0.0601 -1.0000 -1.0000 5448296 1579913685.20 151.4697 59.9989 32.0000 1.9844 1.9860 417.2402 417.6402 0.0602 -1.0000 -1.0000 5448359 1579913685.30 151.4697 59.9989 32.0000 1.9844 1.9859 417.4382 417.8380 0.0600 -1.0000 -1.0000 5448421 1579913685.40 151.4697 59.9989 32.0000 1.9842 1.9857 417.4543 417.8539 0.0600 -1.0000 -1.0000 5448562 1579913685.50 151.4697 59.9989 32.0000 1.9847 1.9862 417.1941 417.5930 0.0600 -1.0000 -1.0000 5448624 1579913685.60 151.4709 59.9989 32.0000 1.9842 1.9858 417.2283 417.6273 0.0600 -1.0000 -1.0000 5448687 1579913685.70 151.4709 59.9989 32.0000 1.9842 1.9858 417.3464 417.7457 0.0600 -1.0000 -1.0000 5448765 1579913685.80 151.4709 59.9989 32.0000 1.9845 1.9860 417.5015 417.9017 0.0601 -1.0000 -1.0000 5448827 1579913685.90 151.4709 59.9989 32.0000 1.9846 1.9862 417.4482 417.8482 0.0601 -1.0000 -1.0000 5449062 1579913686.00 151.4709 59.9989 32.0000 1.9852 1.9868 417.3027 417.7031 0.0602 -1.0000 -1.0000 5449140 1579913686.10 151.4747 59.9989 32.0000 1.9848 1.9864 417.2094 417.6088 0.0601 -1.0000 -1.0000 5449202 1579913686.20 151.4754 59.9989 32.0000 1.9841 1.9857 417.2761 417.6763 0.0602 -1.0000 -1.0000 5449249 1579913686.30 151.4754 59.9989 32.0000 1.9838 1.9853 417.4971 417.8976 0.0602 -1.0000 -1.0000 5449327 1579913686.40 151.4754 59.9989 32.0000 1.9845 1.9861 417.4945 417.8945 0.0601 -1.0000 -1.0000 5449812 1579913686.50 151.4754 59.9989 32.0000 1.9850 1.9866 417.2826 417.6817 0.0600 -1.0000 -1.0000 5449874 1579913686.60 151.4754 59.9989 32.0000 1.9848 1.9864 417.4114 417.8110 0.0601 -1.0000 -1.0000 5449952 1579913686.70 151.4754 59.9989 32.0000 1.9841 1.9856 417.4333 417.8329 0.0601 -1.0000 -1.0000 5450015 1579913686.80 151.5029 59.9989 32.0000 1.9832 1.9848 417.4220 417.8219 0.0601 -1.0000 -1.0000 5450078 1579913686.90 151.5413 59.9989 32.0000 1.9847 1.9863 417.2644 417.6642 0.0601 -1.0000 -1.0000 5450312 1579913687.00 151.5413 59.9989 32.0000 1.9850 1.9866 417.2354 417.6353 0.0602 -1.0000 -1.0000 5450374 1579913687.10 151.5413 59.9989 32.0000 1.9838 1.9854 417.3159 417.7159 0.0601 -1.0000 -1.0000 5450437 1579913687.20 151.5413 59.9989 32.0000 1.9836 1.9852 417.4237 417.8241 0.0602 -1.0000 -1.0000 5450499 1579913687.30 151.5413 59.9989 32.0000 1.9836 1.9852 417.3610 417.7605 0.0600 -1.0000 -1.0000 5450562 1579913687.40 151.4928 59.9989 32.0000 1.9849 1.9865 417.2392 417.6383 0.0601 -1.0000 -1.0000 5450812 1579913687.50 151.4928 59.9989 32.0000 1.9848 1.9864 417.2262 417.6244 0.0599 -1.0000 -1.0000 5450874 1579913687.60 151.4928 59.9989 32.0000 1.9846 1.9862 417.3648 417.7652 0.0602 -1.0000 -1.0000 5450937 1579913687.70 151.4928 59.9989 32.0000 1.9840 1.9856 417.3529 417.7531 0.0601 -1.0000 -1.0000 5450999 1579913687.80 151.4928 59.9989 32.0000 1.9844 1.9860 417.1979 417.5973 0.0601 -1.0000 -1.0000 5451062 1579913687.90 151.4928 59.9989 32.0000 1.9848 1.9864 417.1124 417.5122 0.0601 -1.0000 -1.0000 5451124 1579913688.00 151.4381 59.9989 32.0000 1.9839 1.9855 417.2743 417.6743 0.0602 -1.0000 -1.0000 5451202 1579913688.10 151.4381 59.9989 32.0000 1.9836 1.9851 417.3612 417.7608 0.0600 -1.0000 -1.0000 5451265 1579913688.20 151.4381 59.9989 32.0000 1.9847 1.9862 417.1804 417.5799 0.0601 -1.0000 -1.0000 5451327 1579913688.30 151.4381 59.9989 32.0000 1.9856 1.9871 417.1910 417.5902 0.0601 -1.0000 -1.0000 5451405 1579913688.40 151.4381 59.9989 32.0000 1.9851 1.9867 417.1515 417.5505 0.0600 -1.0000 -1.0000 5451999 1579913688.50 151.5234 59.9989 32.0000 1.9846 1.9862 417.2832 417.6827 0.0600 -1.0000 -1.0000 5452062 1579913688.60 151.5234 59.9989 32.0000 1.9838 1.9854 417.5145 417.9139 0.0600 -1.0000 -1.0000 5452140 1579913688.70 151.5234 59.9989 32.0000 1.9848 1.9863 417.4122 417.8113 0.0600 -1.0000 -1.0000 5452202 1579913688.80 151.5234 59.9989 32.0000 1.9844 1.9860 417.3507 417.7507 0.0601 -1.0000 -1.0000 5452265 1579913688.90 151.5234 59.9989 32.0000 1.9849 1.9865 417.2412 417.6407 0.0601 -1.0000 -1.0000 5452343 1579913689.00 151.5234 59.9989 32.0000 1.9841 1.9857 417.3890 417.7889 0.0601 -1.0000 -1.0000 5452405 1579913689.10 151.5444 59.9989 32.0000 1.9834 1.9849 417.4024 417.8013 0.0600 -1.0000 -1.0000 5452468 1579913689.20 151.5444 59.9989 32.0000 1.9847 1.9863 417.3207 417.7203 0.0600 -1.0000 -1.0000 5452546 1579913689.30 151.5444 59.9989 32.0000 1.9845 1.9861 417.2276 417.6273 0.0601 -1.0000 -1.0000 5452609 1579913689.40 151.5444 59.9989 32.0000 1.9846 1.9861 417.1569 417.5569 0.0602 -1.0000 -1.0000 5452671 1579913689.50 151.5444 59.9989 32.0000 1.9851 1.9866 417.1836 417.5830 0.0600 -1.0000 -1.0000 5452734 1579913689.60 151.5131 59.9989 32.0000 1.9843 1.9859 417.4705 417.8707 0.0602 -1.0000 -1.0000 5452796 1579913689.70 151.5131 59.9989 32.0000 1.9837 1.9852 417.3924 417.7931 0.0602 -1.0000 -1.0000 5452874 1579913689.80 151.5131 59.9989 32.0000 1.9850 1.9866 417.3561 417.7562 0.0601 -1.0000 -1.0000 5452937 1579913689.90 151.5131 59.9989 32.0000 1.9853 1.9869 417.1378 417.5368 0.0600 -1.0000 -1.0000 5452999 1579913690.00 151.5131 59.9989 32.0000 1.9840 1.9855 417.3603 417.7595 0.0601 -1.0000 -1.0000 5453077 1579913690.10 151.4979 59.9985 32.0000 1.9837 1.9853 417.4415 417.8415 0.0601 -1.0000 -1.0000 5453140 1579913690.20 151.4752 59.9981 32.0000 1.9845 1.9861 417.3251 417.7252 0.0602 -1.0000 -1.0000 5453202 1579913690.30 151.4752 59.9981 32.0000 1.9853 1.9869 417.2147 417.6144 0.0601 -1.0000 -1.0000 5453265 1579913690.40 151.4752 59.9981 32.0000 1.9855 1.9871 417.2409 417.6403 0.0601 -1.0000 -1.0000 5453327 1579913690.50 151.4752 59.9981 32.0000 1.9848 1.9864 417.3011 417.7015 0.0602 -1.0000 -1.0000 5453390 1579913690.60 151.4752 59.9981 32.0000 1.9845 1.9860 417.3870 417.7870 0.0601 -1.0000 -1.0000 5453468 1579913690.70 151.4752 59.9981 32.0000 1.9848 1.9864 417.3639 417.7635 0.0601 -1.0000 -1.0000 5453531 1579913690.80 151.4958 59.9981 32.0000 1.9850 1.9866 417.2583 417.6581 0.0601 -1.0000 -1.0000 5453593 1579913690.90 151.4958 59.9981 32.0000 1.9854 1.9870 417.1783 417.5780 0.0601 -1.0000 -1.0000 5453671 1579913691.00 151.4958 59.9981 32.0000 1.9848 1.9863 417.2679 417.6680 0.0601 -1.0000 -1.0000 5454093 1579913691.10 151.4958 59.9981 32.0000 1.9839 1.9854 417.4568 417.8558 0.0600 -1.0000 -1.0000 5454155 1579913691.20 151.4958 59.9981 32.0000 1.9846 1.9862 417.3583 417.7574 0.0600 -1.0000 -1.0000 5454234 1579913691.30 151.4958 59.9981 32.0000 1.9844 1.9860 417.3639 417.7638 0.0601 -1.0000 -1.0000 5454281 1579913691.40 151.5404 59.9981 32.0000 1.9849 1.9865 417.2008 417.6001 0.0601 -1.0000 -1.0000 5454359 1579913691.50 151.5404 59.9981 32.0000 1.9839 1.9855 417.2103 417.6100 0.0601 -1.0000 -1.0000 5454562 1579913691.60 151.5404 59.9981 32.0000 1.9848 1.9864 417.3515 417.7526 0.0603 -1.0000 -1.0000 5454624 1579913691.70 151.5404 59.9981 32.0000 1.9837 1.9852 417.4684 417.8683 0.0600 -1.0000 -1.0000 5454687 1579913691.80 151.5404 59.9981 32.0000 1.9848 1.9864 417.3326 417.7324 0.0602 -1.0000 -1.0000 5454749 1579913691.90 151.5404 59.9981 32.0000 1.9847 1.9863 417.2757 417.6744 0.0599 -1.0000 -1.0000 5454812 1579913692.00 151.5404 59.9981 32.0000 1.9851 1.9867 417.1024 417.5010 0.0600 -1.0000 -1.0000 5455030 1579913692.10 151.5404 59.9981 32.0000 1.9847 1.9862 417.1531 417.5528 0.0601 -1.0000 -1.0000 5455077 1579913692.20 151.5404 59.9981 32.0000 1.9837 1.9853 417.4615 417.8620 0.0602 -1.0000 -1.0000 5455140 1579913692.30 151.5404 59.9981 32.0000 1.9840 1.9856 417.3308 417.7304 0.0600 -1.0000 -1.0000 5455218 1579913692.40 151.4545 59.9981 32.0000 1.9845 1.9860 417.2781 417.6774 0.0601 -1.0000 -1.0000 5455280 1579913692.50 151.3991 59.9981 32.0000 1.9850 1.9866 417.1787 417.5781 0.0601 -1.0000 -1.0000 5455515 1579913692.60 151.3991 59.9981 32.0000 1.9846 1.9862 417.2473 417.6467 0.0600 -1.0000 -1.0000 5455593 1579913692.70 151.3991 59.9981 32.0000 1.9838 1.9853 417.3925 417.7919 0.0600 -1.0000 -1.0000 5455640 1579913692.80 151.3991 59.9981 32.0000 1.9843 1.9859 417.4057 417.8051 0.0600 -1.0000 -1.0000 5455702 1579913692.90 151.3991 59.9981 32.0000 1.9847 1.9862 417.3401 417.7397 0.0601 -1.0000 -1.0000 5455780 1579913693.00 151.5017 59.9981 32.0000 1.9851 1.9866 417.2407 417.6402 0.0601 -1.0000 -1.0000 5456015 1579913693.10 151.5017 59.9981 32.0000 1.9849 1.9864 417.1636 417.5628 0.0600 -1.0000 -1.0000 5456078 1579913693.20 151.5017 59.9981 32.0000 1.9850 1.9865 417.3699 417.7692 0.0600 -1.0000 -1.0000 5456140 1579913693.30 151.5017 59.9981 32.0000 1.9844 1.9860 417.2799 417.6790 0.0600 -1.0000 -1.0000 5456202 1579913693.40 151.5017 59.9981 32.0000 1.9849 1.9865 417.2665 417.6665 0.0601 -1.0000 -1.0000 5456281 1579913693.50 151.5017 59.9981 32.0000 1.9843 1.9859 417.1852 417.5848 0.0600 -1.0000 -1.0000 5456343 1579913693.60 151.5017 59.9981 32.0000 1.9845 1.9861 417.3228 417.7227 0.0602 -1.0000 -1.0000 5456515 1579913693.70 151.5017 59.9981 32.0000 1.9844 1.9860 417.4173 417.8168 0.0601 -1.0000 -1.0000 5456593 1579913693.80 151.5017 59.9981 32.0000 1.9836 1.9852 417.4064 417.8069 0.0602 -1.0000 -1.0000 5456655 1579913693.90 151.5017 59.9981 32.0000 1.9846 1.9862 417.3403 417.7401 0.0601 -1.0000 -1.0000 5456718 1579913694.00 151.5233 59.9981 32.0000 1.9852 1.9868 417.2380 417.6377 0.0601 -1.0000 -1.0000 5456780 1579913694.10 151.5233 59.9981 32.0000 1.9848 1.9864 417.4116 417.8110 0.0600 -1.0000 -1.0000 5457015 1579913694.20 151.5233 59.9981 32.0000 1.9840 1.9856 417.4308 417.8296 0.0599 -1.0000 -1.0000 5457077 1579913694.30 151.5233 59.9981 32.0000 1.9837 1.9853 417.3873 417.7865 0.0600 -1.0000 -1.0000 5457140 1579913694.40 151.5233 59.9981 32.0000 1.9840 1.9855 417.3268 417.7255 0.0600 -1.0000 -1.0000 5457202 1579913694.50 151.5233 59.9981 32.0000 1.9841 1.9857 417.2264 417.6262 0.0602 -1.0000 -1.0000 5457265 1579913694.60 151.5110 59.9981 32.0000 1.9841 1.9856 417.3388 417.7389 0.0600 -1.0000 -1.0000 5457531 1579913694.70 151.5063 59.9980 32.0000 1.9842 1.9858 417.4535 417.8527 0.0602 -1.0000 -1.0000 5457593 1579913694.80 151.4456 59.9978 32.0000 1.9847 1.9863 417.4119 417.8108 0.0598 -1.0000 -1.0000 5457655 1579913694.90 151.4456 59.9978 32.0000 1.9850 1.9866 417.2514 417.6508 0.0600 -1.0000 -1.0000 5457718 1579913695.00 151.4456 59.9978 32.0000 1.9852 1.9868 417.2133 417.6122 0.0600 -1.0000 -1.0000 5457781 1579913695.10 151.4456 59.9978 32.0000 1.9853 1.9869 417.2854 417.6861 0.0602 -1.0000 -1.0000 5458031 1579913695.20 151.4456 59.9978 32.0000 1.9842 1.9858 417.3975 417.7968 0.0600 -1.0000 -1.0000 5458109 1579913695.30 151.4680 59.9978 32.0000 1.9838 1.9854 417.4163 417.8165 0.0602 -1.0000 -1.0000 5458171 1579913695.40 151.4680 59.9978 32.0000 1.9845 1.9860 417.4648 417.8650 0.0601 -1.0000 -1.0000 5458249 1579913695.50 151.4680 59.9978 32.0000 1.9846 1.9862 417.3424 417.7417 0.0600 -1.0000 -1.0000 5458296 1579913695.60 151.4680 59.9978 32.0000 1.9847 1.9863 417.3516 417.7513 0.0601 -1.0000 -1.0000 5458530 1579913695.70 151.4680 59.9978 32.0000 1.9842 1.9857 417.4474 417.8466 0.0600 -1.0000 -1.0000 5458609 1579913695.80 151.4680 59.9978 32.0000 1.9845 1.9861 417.5023 417.9018 0.0600 -1.0000 -1.0000 5458671 1579913695.90 151.4680 59.9978 32.0000 1.9855 1.9871 417.3288 417.7286 0.0602 -1.0000 -1.0000 5458734 1579913696.00 151.4680 59.9978 32.0000 1.9849 1.9865 417.1109 417.5103 0.0601 -1.0000 -1.0000 5458812 1579913696.10 151.4680 59.9978 32.0000 1.9845 1.9861 417.2041 417.6042 0.0601 -1.0000 -1.0000 5459046 1579913696.20 151.5028 59.9978 32.0000 1.9846 1.9862 417.3576 417.7571 0.0600 -1.0000 -1.0000 5459109 1579913696.30 151.5028 59.9978 32.0000 1.9847 1.9862 417.3996 417.7995 0.0601 -1.0000 -1.0000 5459187 1579913696.40 151.5028 59.9978 32.0000 1.9851 1.9867 417.3928 417.7928 0.0601 -1.0000 -1.0000 5459234 1579913696.50 151.5272 59.9978 32.0000 1.9850 1.9866 417.2383 417.6382 0.0602 -1.0000 -1.0000 5459296 1579913696.60 151.5281 59.9978 32.0000 1.9847 1.9863 417.2424 417.6415 0.0600 -1.0000 -1.0000 5459374 1579913696.70 151.5281 59.9978 32.0000 1.9838 1.9854 417.5080 417.9075 0.0600 -1.0000 -1.0000 5500062 1579913696.80 151.5281 59.9978 32.0000 1.9844 1.9859 417.3696 417.7695 0.0602 -1.0000 -1.0000 5500124 1579913696.90 151.5281 59.9978 32.0000 1.9855 1.9871 417.3188 417.7176 0.0600 -1.0000 -1.0000 5500187 1579913697.00 151.5270 59.9978 32.0000 1.9842 1.9858 417.1659 417.5662 0.0602 -1.0000 -1.0000 5500249 1579913697.10 151.5225 59.9978 32.0000 1.9840 1.9856 417.2875 417.6862 0.0599 -1.0000 -1.0000 5500312 1579913697.20 151.5225 59.9978 32.0000 1.9840 1.9856 417.3874 417.7878 0.0602 -1.0000 -1.0000 5500452 1579913697.30 151.5225 59.9978 32.0000 1.9844 1.9860 417.4704 417.8700 0.0601 -1.0000 -1.0000 5500515 1579913697.40 151.5225 59.9978 32.0000 1.9846 1.9862 417.3477 417.7478 0.0602 -1.0000 -1.0000 5500593 1579913697.50 151.5225 59.9978 32.0000 1.9846 1.9862 417.1895 417.5878 0.0600 -1.0000 -1.0000 5500655 1579913697.60 151.5225 59.9978 32.0000 1.9847 1.9863 417.2345 417.6352 0.0602 -1.0000 -1.0000 5500718 1579913697.70 151.5225 59.9978 32.0000 1.9853 1.9869 417.4026 417.8023 0.0600 -1.0000 -1.0000 5500796 1579913697.80 151.5225 59.9978 32.0000 1.9851 1.9867 417.3720 417.7713 0.0600 -1.0000 -1.0000 5500859 1579913697.90 151.5225 59.9978 32.0000 1.9854 1.9870 417.1514 417.5510 0.0601 -1.0000 -1.0000 5500921 1579913698.00 151.5225 59.9978 32.0000 1.9853 1.9869 417.2712 417.6713 0.0601 -1.0000 -1.0000 5500999 1579913698.10 151.5225 59.9978 32.0000 1.9846 1.9861 417.4210 417.8201 0.0600 -1.0000 -1.0000 5501062 1579913698.20 151.5147 59.9978 32.0000 1.9841 1.9856 417.5807 417.9812 0.0601 -1.0000 -1.0000 5501780 1579913698.30 151.4292 59.9978 32.0000 1.9843 1.9858 417.4047 417.8039 0.0600 -1.0000 -1.0000 5501859 1579913698.40 151.4292 59.9978 32.0000 1.9847 1.9863 417.3502 417.7500 0.0601 -1.0000 -1.0000 5501921 1579913698.50 151.4292 59.9978 32.0000 1.9844 1.9859 417.2823 417.6821 0.0601 -1.0000 -1.0000 5501984 1579913698.60 151.4292 59.9978 32.0000 1.9846 1.9862 417.2544 417.6542 0.0601 -1.0000 -1.0000 5502062 1579913698.70 151.5087 59.9978 32.0000 1.9844 1.9859 417.4098 417.8092 0.0600 -1.0000 -1.0000 5502124 1579913698.80 151.5087 59.9978 32.0000 1.9846 1.9862 417.5133 417.9140 0.0603 -1.0000 -1.0000 5502187 1579913698.90 151.5087 59.9978 32.0000 1.9849 1.9864 417.2796 417.6796 0.0600 -1.0000 -1.0000 5502249 1579913699.00 151.5087 59.9978 32.0000 1.9848 1.9863 417.2391 417.6383 0.0600 -1.0000 -1.0000 5502312 1579913699.10 151.5087 59.9978 32.0000 1.9844 1.9860 417.3282 417.7269 0.0600 -1.0000 -1.0000 5502374 1579913699.20 151.5087 59.9978 32.0000 1.9840 1.9855 417.4021 417.8018 0.0601 -1.0000 -1.0000 5502452 1579913699.30 151.5765 59.9978 32.0000 1.9852 1.9867 417.3722 417.7725 0.0601 -1.0000 -1.0000 5502515 1579913699.40 151.5765 59.9978 32.0000 1.9854 1.9870 417.1668 417.5660 0.0601 -1.0000 -1.0000 5502593 1579913699.50 151.5765 59.9978 32.0000 1.9849 1.9864 417.2515 417.6513 0.0601 -1.0000 -1.0000 5502655 1579913699.60 151.5765 59.9978 32.0000 1.9844 1.9860 417.3761 417.7759 0.0601 -1.0000 -1.0000 5502718 1579913699.70 151.5765 59.9978 32.0000 1.9838 1.9854 417.4212 417.8206 0.0601 -1.0000 -1.0000 5502780 1579913699.80 151.5765 59.9978 32.0000 1.9842 1.9858 417.3900 417.7891 0.0600 -1.0000 -1.0000 5502843 1579913699.90 151.4599 59.9979 32.0000 1.9839 1.9855 417.3327 417.7321 0.0601 -1.0000 -1.0000 5502921 1579913700.00 151.4599 59.9979 32.0000 1.9853 1.9869 417.3384 417.7384 0.0601 -1.0000 -1.0000 5502984 1579913700.10 151.4599 59.9979 32.0000 1.9834 1.9850 417.4811 417.8808 0.0601 -1.0000 -1.0000 5503046 1579913700.20 151.4599 59.9979 32.0000 1.9839 1.9855 417.3990 417.7987 0.0601 -1.0000 -1.0000 5503109 1579913700.30 151.4599 59.9979 32.0000 1.9843 1.9859 417.2552 417.6552 0.0602 -1.0000 -1.0000 5503187 1579913700.40 151.4599 59.9979 32.0000 1.9856 1.9872 417.2535 417.6526 0.0599 -1.0000 -1.0000 5503249 1579913700.50 151.4599 59.9979 32.0000 1.9848 1.9864 417.3075 417.7062 0.0600 -1.0000 -1.0000 5503312 1579913700.60 151.4599 59.9979 32.0000 1.9843 1.9859 417.4075 417.8083 0.0603 -1.0000 -1.0000 5503390 1579913700.70 151.4599 59.9979 32.0000 1.9839 1.9855 417.4992 417.9003 0.0603 -1.0000 -1.0000 5503452 1579913700.80 151.4599 59.9979 32.0000 1.9848 1.9863 417.3583 417.7579 0.0601 -1.0000 -1.0000 5503780 1579913700.90 151.4599 59.9979 32.0000 1.9850 1.9866 417.2650 417.6650 0.0601 -1.0000 -1.0000 5503859 1579913701.00 151.4599 59.9979 32.0000 1.9850 1.9865 417.2528 417.6522 0.0601 -1.0000 -1.0000 5503921 1579913701.10 151.4984 59.9979 32.0000 1.9844 1.9860 417.2778 417.6777 0.0601 -1.0000 -1.0000 5503984 1579913701.20 151.5260 59.9979 32.0000 1.9838 1.9853 417.4707 417.8710 0.0602 -1.0000 -1.0000 5504046 1579913701.30 151.5260 59.9979 32.0000 1.9838 1.9854 417.3432 417.7421 0.0599 -1.0000 -1.0000 5504296 1579913701.40 151.5260 59.9979 32.0000 1.9852 1.9868 417.3273 417.7263 0.0602 -1.0000 -1.0000 5504374 1579913701.50 151.5260 59.9979 32.0000 1.9847 1.9863 417.2667 417.6679 0.0602 -1.0000 -1.0000 5504437 1579913701.60 151.5260 59.9979 32.0000 1.9836 1.9852 417.3301 417.7302 0.0601 -1.0000 -1.0000 5504499 1579913701.70 151.5472 59.9979 32.0000 1.9832 1.9848 417.4604 417.8595 0.0601 -1.0000 -1.0000 5504562 1579913701.80 151.5693 59.9979 32.0000 1.9845 1.9861 417.4367 417.8369 0.0601 -1.0000 -1.0000 5504796 1579913701.90 151.5693 59.9979 32.0000 1.9855 1.9870 417.3025 417.7028 0.0602 -1.0000 -1.0000 5504859 1579913702.00 151.5693 59.9979 32.0000 1.9849 1.9865 417.2537 417.6532 0.0600 -1.0000 -1.0000 5504937 1579913702.10 151.5693 59.9979 32.0000 1.9843 1.9859 417.3718 417.7701 0.0599 -1.0000 -1.0000 5504999 1579913702.20 151.5682 59.9979 32.0000 1.9835 1.9851 417.4572 417.8568 0.0601 -1.0000 -1.0000 5505062 1579913702.30 151.4603 59.9979 32.0000 1.9847 1.9863 417.3359 417.7363 0.0602 -1.0000 -1.0000 5505140 1579913702.40 151.4603 59.9979 32.0000 1.9853 1.9868 417.2747 417.6740 0.0600 -1.0000 -1.0000 5505312 1579913702.50 151.4603 59.9979 32.0000 1.9860 1.9876 417.2737 417.6741 0.0602 -1.0000 -1.0000 5505374 1579913702.60 151.4603 59.9979 32.0000 1.9846 1.9861 417.5093 417.9095 0.0601 -1.0000 -1.0000 5505437 1579913702.70 151.4603 59.9979 32.0000 1.9843 1.9859 417.4836 417.8838 0.0601 -1.0000 -1.0000 5505499 1579913702.80 151.4561 59.9979 32.0000 1.9846 1.9861 417.3481 417.7472 0.0600 -1.0000 -1.0000 5505562 1579913702.90 151.4561 59.9979 32.0000 1.9856 1.9872 417.2989 417.6991 0.0601 -1.0000 -1.0000 5505812 1579913703.00 151.4561 59.9979 32.0000 1.9844 1.9860 417.2640 417.6642 0.0602 -1.0000 -1.0000 5505874 1579913703.10 151.4561 59.9979 32.0000 1.9842 1.9858 417.4857 417.8859 0.0601 -1.0000 -1.0000 5505937 1579913703.20 151.4561 59.9979 32.0000 1.9846 1.9861 417.4459 417.8466 0.0602 -1.0000 -1.0000 5505999 1579913703.30 151.4561 59.9979 32.0000 1.9849 1.9864 417.4630 417.8637 0.0603 -1.0000 -1.0000 5506062 1579913703.40 151.4561 59.9979 32.0000 1.9850 1.9866 417.2549 417.6549 0.0601 -1.0000 -1.0000 5506562 1579913703.50 151.5687 59.9979 32.0000 1.9847 1.9863 417.4137 417.8146 0.0602 -1.0000 -1.0000 5506624 1579913703.60 151.5687 59.9979 32.0000 1.9849 1.9864 417.5191 417.9196 0.0602 -1.0000 -1.0000 5506687 1579913703.70 151.5687 59.9979 32.0000 1.9842 1.9858 417.5239 417.9237 0.0601 -1.0000 -1.0000 5506765 1579913703.80 151.5687 59.9979 32.0000 1.9847 1.9862 417.4060 417.8072 0.0603 -1.0000 -1.0000 5506827 1579913703.90 151.5687 59.9979 32.0000 1.9856 1.9871 417.3228 417.7228 0.0601 -1.0000 -1.0000 5507202 1579913704.00 151.5748 59.9979 32.0000 1.9849 1.9864 417.3050 417.7045 0.0601 -1.0000 -1.0000 5507265 1579913704.10 151.5748 59.9979 32.0000 1.9847 1.9863 417.2718 417.6726 0.0602 -1.0000 -1.0000 5507327 1579913704.20 151.5748 59.9979 32.0000 1.9842 1.9857 417.4716 417.8709 0.0600 -1.0000 -1.0000 5507390 1579913704.30 151.5748 59.9979 32.0000 1.9843 1.9858 417.6065 418.0059 0.0600 -1.0000 -1.0000 5507468 1579913704.40 151.5748 59.9979 32.0000 1.9843 1.9859 417.3713 417.7706 0.0600 -1.0000 -1.0000 5507531 1579913704.50 151.5453 59.9979 32.0000 1.9840 1.9855 417.3832 417.7829 0.0601 -1.0000 -1.0000 5507593 1579913704.60 151.4957 59.9979 32.0000 1.9836 1.9852 417.4423 417.8420 0.0600 -1.0000 -1.0000 5507671 1579913704.70 151.4957 59.9979 32.0000 1.9843 1.9859 417.5222 417.9213 0.0600 -1.0000 -1.0000 5507734 1579913704.80 151.4957 59.9979 32.0000 1.9841 1.9857 417.5085 417.9087 0.0602 -1.0000 -1.0000 5507796 1579913704.90 151.4957 59.9979 32.0000 1.9844 1.9860 417.2855 417.6858 0.0602 -1.0000 -1.0000 5507859 1579913705.00 151.4957 59.9979 32.0000 1.9847 1.9863 417.2581 417.6585 0.0602 -1.0000 -1.0000 5507937 1579913705.10 151.4367 59.9972 32.0000 1.9846 1.9862 417.3053 417.7052 0.0601 -1.0000 -1.0000 5507999 1579913705.20 151.4367 59.9972 32.0000 1.9835 1.9851 417.4035 417.8028 0.0600 -1.0000 -1.0000 5508078 1579913705.30 151.4367 59.9972 32.0000 1.9835 1.9851 417.4759 417.8757 0.0601 -1.0000 -1.0000 5508125 1579913705.40 151.4367 59.9972 32.0000 1.9852 1.9868 417.4050 417.8041 0.0600 -1.0000 -1.0000 5508202 1579913705.50 151.4367 59.9972 32.0000 1.9852 1.9868 417.3739 417.7740 0.0601 -1.0000 -1.0000 5508265 1579913705.60 151.4822 59.9972 32.0000 1.9851 1.9866 417.3766 417.7770 0.0602 -1.0000 -1.0000 5508327 1579913705.70 151.4949 59.9972 32.0000 1.9842 1.9858 417.4920 417.8927 0.0602 -1.0000 -1.0000 5508405 1579913705.80 151.4949 59.9972 32.0000 1.9842 1.9858 417.5404 417.9408 0.0602 -1.0000 -1.0000 5508468 1579913705.90 151.4949 59.9972 32.0000 1.9846 1.9862 417.4377 417.8377 0.0601 -1.0000 -1.0000 5509296 1579913706.00 151.4949 59.9972 32.0000 1.9849 1.9864 417.3822 417.7817 0.0600 -1.0000 -1.0000 5509374 1579913706.10 151.4949 59.9972 32.0000 1.9853 1.9869 417.2892 417.6889 0.0601 -1.0000 -1.0000 5509437 1579913706.20 151.5937 59.9972 32.0000 1.9844 1.9860 417.3489 417.7481 0.0599 -1.0000 -1.0000 5509499 1579913706.30 151.5937 59.9972 32.0000 1.9841 1.9856 417.4691 417.8686 0.0601 -1.0000 -1.0000 5509578 1579913706.40 151.5937 59.9972 32.0000 1.9839 1.9854 417.4915 417.8914 0.0601 -1.0000 -1.0000 5509640 1579913706.50 151.5937 59.9972 32.0000 1.9853 1.9868 417.4124 417.8118 0.0600 -1.0000 -1.0000 5509702 1579913706.60 151.5937 59.9972 32.0000 1.9852 1.9868 417.3810 417.7819 0.0602 -1.0000 -1.0000 5509781 1579913706.70 151.5937 59.9972 32.0000 1.9853 1.9869 417.3750 417.7745 0.0600 -1.0000 -1.0000 5509843 1579913706.80 151.5958 59.9972 32.0000 1.9845 1.9860 417.4601 417.8590 0.0600 -1.0000 -1.0000 5509905 1579913706.90 151.5958 59.9972 32.0000 1.9847 1.9863 417.4825 417.8827 0.0601 -1.0000 -1.0000 5509968 1579913707.00 151.5958 59.9972 32.0000 1.9848 1.9864 417.2890 417.6883 0.0600 -1.0000 -1.0000 5510031 1579913707.10 151.5958 59.9972 32.0000 1.9856 1.9872 417.2895 417.6893 0.0602 -1.0000 -1.0000 5510093 1579913707.20 151.5958 59.9972 32.0000 1.9842 1.9857 417.3189 417.7187 0.0601 -1.0000 -1.0000 5510171 1579913707.30 151.5865 59.9972 32.0000 1.9836 1.9852 417.4599 417.8591 0.0600 -1.0000 -1.0000 5510234 1579913707.40 151.5494 59.9972 32.0000 1.9847 1.9863 417.4434 417.8431 0.0601 -1.0000 -1.0000 5510312 1579913707.50 151.5494 59.9972 32.0000 1.9850 1.9865 417.2365 417.6348 0.0600 -1.0000 -1.0000 5510390 1579913707.60 151.5494 59.9972 32.0000 1.9855 1.9870 417.2132 417.6130 0.0601 -1.0000 -1.0000 5510452 1579913707.70 151.5494 59.9972 32.0000 1.9850 1.9866 417.2563 417.6569 0.0602 -1.0000 -1.0000 5510515 1579913707.80 151.5494 59.9972 32.0000 1.9850 1.9866 417.4194 417.8193 0.0601 -1.0000 -1.0000 5510577 1579913707.90 151.4509 59.9972 32.0000 1.9856 1.9871 417.3589 417.7591 0.0601 -1.0000 -1.0000 5510640 1579913708.00 151.4509 59.9972 32.0000 1.9853 1.9868 417.2113 417.6116 0.0603 -1.0000 -1.0000 5511312 1579913708.10 151.4509 59.9972 32.0000 1.9847 1.9863 417.1698 417.5696 0.0602 -1.0000 -1.0000 5511374 1579913708.20 151.4509 59.9972 32.0000 1.9841 1.9856 417.2844 417.6850 0.0602 -1.0000 -1.0000 5511437 1579913708.30 151.4509 59.9972 32.0000 1.9847 1.9863 417.4890 417.8898 0.0602 -1.0000 -1.0000 5511499 1579913708.40 151.4509 59.9972 32.0000 1.9846 1.9861 417.4214 417.8213 0.0601 -1.0000 -1.0000 5511577 1579913708.50 151.5020 59.9972 32.0000 1.9858 1.9874 417.3959 417.7954 0.0600 -1.0000 -1.0000 5511640 1579913708.60 151.5122 59.9972 32.0000 1.9850 1.9865 417.2711 417.6718 0.0603 -1.0000 -1.0000 5511702 1579913708.70 151.5122 59.9972 32.0000 1.9847 1.9863 417.2613 417.6617 0.0602 -1.0000 -1.0000 5511765 1579913708.80 151.5122 59.9972 32.0000 1.9842 1.9857 417.4781 417.8784 0.0602 -1.0000 -1.0000 5511827 1579913708.90 151.5122 59.9972 32.0000 1.9841 1.9857 417.4650 417.8655 0.0601 -1.0000 -1.0000 5511905 1579913709.00 151.5122 59.9972 32.0000 1.9858 1.9874 417.1703 417.5691 0.0601 -1.0000 -1.0000 5511984 1579913709.10 151.5684 59.9972 32.0000 1.9849 1.9864 417.2714 417.6705 0.0599 -1.0000 -1.0000 5512046 1579913709.20 151.5684 59.9972 32.0000 1.9846 1.9862 417.2682 417.6685 0.0602 -1.0000 -1.0000 5512125 1579913709.30 151.5684 59.9972 32.0000 1.9845 1.9860 417.4311 417.8310 0.0601 -1.0000 -1.0000 5512187 1579913709.40 151.5684 59.9972 32.0000 1.9842 1.9857 417.3503 417.7497 0.0601 -1.0000 -1.0000 5512249 1579913709.50 151.5684 59.9972 32.0000 1.9847 1.9863 417.2456 417.6453 0.0601 -1.0000 -1.0000 5512312 1579913709.60 151.5243 59.9975 32.0000 1.9850 1.9865 417.2628 417.6620 0.0600 -1.0000 -1.0000 5512374 1579913709.70 151.5121 59.9976 32.0000 1.9839 1.9855 417.4022 417.8023 0.0602 -1.0000 -1.0000 5512452 1579913709.80 151.5121 59.9976 32.0000 1.9838 1.9854 417.4893 417.8901 0.0602 -1.0000 -1.0000 5512515 1579913709.90 151.5121 59.9976 32.0000 1.9844 1.9860 417.4069 417.8070 0.0601 -1.0000 -1.0000 5512577 1579913710.00 151.5121 59.9976 32.0000 1.9858 1.9874 417.3621 417.7623 0.0602 -1.0000 -1.0000 5513077 1579913710.10 151.5121 59.9976 32.0000 1.9852 1.9868 417.4415 417.8420 0.0603 -1.0000 -1.0000 5513140 1579913710.20 151.5121 59.9976 32.0000 1.9846 1.9861 417.4703 417.8713 0.0602 -1.0000 -1.0000 5513202 1579913710.30 151.5086 59.9976 32.0000 1.9845 1.9861 417.4732 417.8724 0.0600 -1.0000 -1.0000 5513280 1579913710.40 151.5086 59.9976 32.0000 1.9851 1.9867 417.4064 417.8079 0.0603 -1.0000 -1.0000 5513343 1579913710.50 151.5086 59.9976 32.0000 1.9847 1.9863 417.2673 417.6673 0.0601 -1.0000 -1.0000 5513562 1579913710.60 151.5086 59.9976 32.0000 1.9845 1.9860 417.3073 417.7057 0.0599 -1.0000 -1.0000 5513640 1579913710.70 151.5086 59.9976 32.0000 1.9840 1.9856 417.4161 417.8150 0.0600 -1.0000 -1.0000 5513702 1579913710.80 151.5352 59.9976 32.0000 1.9852 1.9868 417.4754 417.8752 0.0601 -1.0000 -1.0000 5513765 1579913710.90 151.5480 59.9976 32.0000 1.9856 1.9872 417.4023 417.8029 0.0602 -1.0000 -1.0000 5513937 1579913711.00 151.5480 59.9976 32.0000 1.9857 1.9872 417.2582 417.6582 0.0601 -1.0000 -1.0000 5514109 1579913711.10 151.5480 59.9976 32.0000 1.9852 1.9867 417.2738 417.6734 0.0601 -1.0000 -1.0000 5514171 1579913711.20 151.5480 59.9976 32.0000 1.9840 1.9856 417.3815 417.7818 0.0602 -1.0000 -1.0000 5514249 1579913711.30 151.5480 59.9976 32.0000 1.9844 1.9860 417.3464 417.7466 0.0601 -1.0000 -1.0000 5514312 1579913711.40 151.5232 59.9976 32.0000 1.9844 1.9859 417.2516 417.6510 0.0601 -1.0000 -1.0000 5514390 1579913711.50 151.5232 59.9976 32.0000 1.9849 1.9864 417.2141 417.6138 0.0601 -1.0000 -1.0000 5514562 1579913711.60 151.5232 59.9976 32.0000 1.9844 1.9860 417.3284 417.7279 0.0600 -1.0000 -1.0000 5514624 1579913711.70 151.5232 59.9976 32.0000 1.9844 1.9859 417.4391 417.8380 0.0601 -1.0000 -1.0000 5514687 1579913711.80 151.5232 59.9976 32.0000 1.9843 1.9859 417.4428 417.8432 0.0602 -1.0000 -1.0000 5514765 1579913711.90 151.4230 59.9976 32.0000 1.9857 1.9873 417.3423 417.7426 0.0601 -1.0000 -1.0000 5514827 1579913712.00 151.4230 59.9976 32.0000 1.9849 1.9864 417.2925 417.6919 0.0602 -1.0000 -1.0000 5514890 1579913712.10 151.4230 59.9976 32.0000 1.9842 1.9858 417.3667 417.7669 0.0601 -1.0000 -1.0000 5515077 1579913712.20 151.4230 59.9976 32.0000 1.9837 1.9852 417.4131 417.8131 0.0601 -1.0000 -1.0000 5515140 1579913712.30 151.4230 59.9976 32.0000 1.9842 1.9858 417.3218 417.7215 0.0601 -1.0000 -1.0000 5515218 1579913712.40 151.4230 59.9976 32.0000 1.9854 1.9869 417.2858 417.6865 0.0603 -1.0000 -1.0000 5515280 1579913712.50 151.4766 59.9976 32.0000 1.9848 1.9864 417.3667 417.7664 0.0601 -1.0000 -1.0000 5515343 1579913712.60 151.4815 59.9976 32.0000 1.9849 1.9864 417.4306 417.8304 0.0601 -1.0000 -1.0000 5515593 1579913712.70 151.4815 59.9976 32.0000 1.9852 1.9868 417.4010 417.8013 0.0602 -1.0000 -1.0000 5515655 1579913712.80 151.4815 59.9976 32.0000 1.9855 1.9871 417.2797 417.6787 0.0600 -1.0000 -1.0000 5515718 1579913712.90 151.4815 59.9976 32.0000 1.9850 1.9866 417.2413 417.6410 0.0602 -1.0000 -1.0000 5515796 1579913713.00 151.4815 59.9976 32.0000 1.9846 1.9862 417.3089 417.7088 0.0601 -1.0000 -1.0000 5515859 1579913713.10 151.5049 59.9976 32.0000 1.9840 1.9856 417.4112 417.8118 0.0602 -1.0000 -1.0000 5516281 1579913713.20 151.5049 59.9976 32.0000 1.9844 1.9860 417.4632 417.8635 0.0601 -1.0000 -1.0000 5516359 1579913713.30 151.5049 59.9976 32.0000 1.9850 1.9865 417.3494 417.7490 0.0601 -1.0000 -1.0000 5516421 1579913713.40 151.5049 59.9976 32.0000 1.9850 1.9866 417.2906 417.6914 0.0602 -1.0000 -1.0000 5516499 1579913713.50 151.5049 59.9976 32.0000 1.9844 1.9860 417.5773 417.9769 0.0600 -1.0000 -1.0000 5516562 1579913713.60 151.5151 59.9976 32.0000 1.9842 1.9857 417.4724 417.8720 0.0601 -1.0000 -1.0000 5516624 1579913713.70 151.5372 59.9976 32.0000 1.9842 1.9857 417.2270 417.6264 0.0601 -1.0000 -1.0000 5516702 1579913713.80 151.5372 59.9976 32.0000 1.9838 1.9853 417.1870 417.5871 0.0601 -1.0000 -1.0000 5516765 1579913713.90 151.5372 59.9976 32.0000 1.9838 1.9854 417.3273 417.7261 0.0600 -1.0000 -1.0000 5516827 1579913714.00 151.5372 59.9976 32.0000 1.9845 1.9860 417.4059 417.8054 0.0601 -1.0000 -1.0000 5516890 1579913714.10 151.5372 59.9976 32.0000 1.9835 1.9850 417.4878 417.8880 0.0602 -1.0000 -1.0000 5517421 1579913714.20 151.5064 59.9976 32.0000 1.9840 1.9856 417.3346 417.7356 0.0603 -1.0000 -1.0000 5517484 1579913714.30 151.5064 59.9976 32.0000 1.9850 1.9865 417.1971 417.5976 0.0602 -1.0000 -1.0000 5517562 1579913714.40 151.5064 59.9976 32.0000 1.9853 1.9869 417.1982 417.5979 0.0601 -1.0000 -1.0000 5517624 1579913714.50 151.5064 59.9976 32.0000 1.9849 1.9865 417.3943 417.7937 0.0600 -1.0000 -1.0000 5517687 1579913714.60 151.5064 59.9976 32.0000 1.9844 1.9859 417.3827 417.7826 0.0601 -1.0000 -1.0000 5517781 1579913714.70 151.4919 59.9974 32.0000 1.9858 1.9873 417.2840 417.6840 0.0601 -1.0000 -1.0000 5517843 1579913714.80 151.4556 59.9968 32.0000 1.9853 1.9868 417.2772 417.6770 0.0601 -1.0000 -1.0000 5517905 1579913714.90 151.4556 59.9968 32.0000 1.9845 1.9860 417.3731 417.7732 0.0601 -1.0000 -1.0000 5517968 1579913715.00 151.4556 59.9968 32.0000 1.9841 1.9857 417.4569 417.8561 0.0600 -1.0000 -1.0000 5518031 1579913715.10 151.4556 59.9968 32.0000 1.9843 1.9858 417.5176 417.9176 0.0601 -1.0000 -1.0000 5518093 1579913715.20 151.4556 59.9968 32.0000 1.9851 1.9866 417.4416 417.8414 0.0601 -1.0000 -1.0000 5518796 1579913715.30 151.4824 59.9968 32.0000 1.9848 1.9864 417.2957 417.6963 0.0602 -1.0000 -1.0000 5518859 1579913715.40 151.4829 59.9968 32.0000 1.9855 1.9871 417.2394 417.6399 0.0602 -1.0000 -1.0000 5518937 1579913715.50 151.4829 59.9968 32.0000 1.9846 1.9862 417.4124 417.8134 0.0602 -1.0000 -1.0000 5518999 1579913715.60 151.4829 59.9968 32.0000 1.9844 1.9859 417.5025 417.9023 0.0600 -1.0000 -1.0000 5519062 1579913715.70 151.4829 59.9968 32.0000 1.9844 1.9859 417.3509 417.7508 0.0602 -1.0000 -1.0000 5519140 1579913715.80 151.5145 59.9968 32.0000 1.9851 1.9867 417.2199 417.6202 0.0602 -1.0000 -1.0000 5519202 1579913715.90 151.5478 59.9968 32.0000 1.9846 1.9862 417.3430 417.7433 0.0601 -1.0000 -1.0000 5519265 1579913716.00 151.5478 59.9968 32.0000 1.9842 1.9858 417.4365 417.8365 0.0601 -1.0000 -1.0000 5519343 1579913716.10 151.5478 59.9968 32.0000 1.9843 1.9858 417.4225 417.8220 0.0601 -1.0000 -1.0000 5519405 1579913716.20 151.5478 59.9968 32.0000 1.9838 1.9854 417.2854 417.6855 0.0602 -1.0000 -1.0000 5519468 1579913716.30 151.5478 59.9968 32.0000 1.9847 1.9863 417.1621 417.5620 0.0601 -1.0000 -1.0000 5519546 1579913716.40 151.5857 59.9968 32.0000 1.9849 1.9865 417.1985 417.5985 0.0601 -1.0000 -1.0000 5519609 1579913716.50 151.5857 59.9968 32.0000 1.9840 1.9856 417.4488 417.8485 0.0601 -1.0000 -1.0000 5519671 1579913716.60 151.5857 59.9968 32.0000 1.9845 1.9861 417.4077 417.8073 0.0600 -1.0000 -1.0000 5519749 1579913716.70 151.5857 59.9968 32.0000 1.9852 1.9868 417.3734 417.7736 0.0602 -1.0000 -1.0000 5519812 1579913716.80 151.5857 59.9968 32.0000 1.9839 1.9855 417.2828 417.6825 0.0600 -1.0000 -1.0000 5519874 1579913716.90 151.4531 59.9968 32.0000 1.9851 1.9867 417.3749 417.7746 0.0601 -1.0000 -1.0000 5519952 1579913717.00 151.4468 59.9968 32.0000 1.9838 1.9854 417.5135 417.9138 0.0602 -1.0000 -1.0000 5520015 1579913717.10 151.4468 59.9968 32.0000 1.9843 1.9859 417.3402 417.7404 0.0601 -1.0000 -1.0000 5520078 1579913717.20 151.4468 59.9968 32.0000 1.9858 1.9874 417.2168 417.6157 0.0600 -1.0000 -1.0000 5520312 1579913717.30 151.4468 59.9968 32.0000 1.9849 1.9864 417.2938 417.6933 0.0601 -1.0000 -1.0000 5520374 1579913717.40 151.4468 59.9968 32.0000 1.9847 1.9862 417.3725 417.7733 0.0602 -1.0000 -1.0000 5520452 1579913717.50 151.4213 59.9968 32.0000 1.9841 1.9856 417.4387 417.8393 0.0603 -1.0000 -1.0000 5520515 1579913717.60 151.4210 59.9968 32.0000 1.9844 1.9860 417.3585 417.7591 0.0602 -1.0000 -1.0000 5520577 1579913717.70 151.4210 59.9968 32.0000 1.9852 1.9868 417.1741 417.5743 0.0602 -1.0000 -1.0000 5520655 1579913717.80 151.4210 59.9968 32.0000 1.9848 1.9864 417.1869 417.5865 0.0601 -1.0000 -1.0000 5521280 1579913717.90 151.4210 59.9968 32.0000 1.9854 1.9870 417.2725 417.6714 0.0600 -1.0000 -1.0000 5521343 1579913718.00 151.4454 59.9968 32.0000 1.9849 1.9865 417.4592 417.8596 0.0602 -1.0000 -1.0000 5521421 1579913718.10 151.5392 59.9968 32.0000 1.9848 1.9864 417.2995 417.6994 0.0601 -1.0000 -1.0000 5521484 1579913718.20 151.5392 59.9968 32.0000 1.9853 1.9869 417.3131 417.7133 0.0602 -1.0000 -1.0000 5521546 1579913718.30 151.5392 59.9968 32.0000 1.9855 1.9871 417.2397 417.6401 0.0602 -1.0000 -1.0000 5521609 1579913718.40 151.5392 59.9968 32.0000 1.9843 1.9859 417.3725 417.7724 0.0601 -1.0000 -1.0000 5521671 1579913718.50 151.5392 59.9968 32.0000 1.9843 1.9859 417.4370 417.8377 0.0601 -1.0000 -1.0000 5521734 1579913718.60 151.5204 59.9968 32.0000 1.9844 1.9859 417.4252 417.8246 0.0601 -1.0000 -1.0000 5521812 1579913718.70 151.5204 59.9968 32.0000 1.9855 1.9871 417.2496 417.6492 0.0601 -1.0000 -1.0000 5521874 1579913718.80 151.5204 59.9968 32.0000 1.9844 1.9860 417.2054 417.6058 0.0602 -1.0000 -1.0000 5521937 1579913718.90 151.5204 59.9968 32.0000 1.9842 1.9858 417.2180 417.6175 0.0601 -1.0000 -1.0000 5522015 1579913719.00 151.5204 59.9968 32.0000 1.9833 1.9849 417.3439 417.7438 0.0601 -1.0000 -1.0000 5522078 1579913719.10 151.5198 59.9968 32.0000 1.9846 1.9861 417.4029 417.8031 0.0602 -1.0000 -1.0000 5522140 1579913719.20 151.5184 59.9968 32.0000 1.9849 1.9865 417.2296 417.6296 0.0601 -1.0000 -1.0000 5522218 1579913719.30 151.5184 59.9968 32.0000 1.9851 1.9867 417.1746 417.5740 0.0601 -1.0000 -1.0000 5522281 1579913719.40 151.5184 59.9968 32.0000 1.9843 1.9859 417.3125 417.7118 0.0601 -1.0000 -1.0000 5522343 1579913719.50 151.5184 59.9968 32.0000 1.9836 1.9852 417.4225 417.8226 0.0601 -1.0000 -1.0000 5522405 1579913719.60 151.5184 59.9968 32.0000 1.9854 1.9869 417.3504 417.7509 0.0602 -1.0000 -1.0000 5522468 1579913719.70 151.5184 59.9968 32.0000 1.9851 1.9867 417.1523 417.5518 0.0601 -1.0000 -1.0000 5522546 1579913719.80 151.4520 59.9967 32.0000 1.9843 1.9859 417.2619 417.6619 0.0601 -1.0000 -1.0000 5523280 1579913719.90 151.4520 59.9967 32.0000 1.9843 1.9859 417.4281 417.8282 0.0601 -1.0000 -1.0000 5523343 1579913720.00 151.4520 59.9967 32.0000 1.9849 1.9865 417.4055 417.8049 0.0602 -1.0000 -1.0000 5523405 1579913720.10 151.4520 59.9967 32.0000 1.9843 1.9858 417.4030 417.8038 0.0601 -1.0000 -1.0000 5523468 1579913720.20 151.4520 59.9967 32.0000 1.9849 1.9865 417.2749 417.6750 0.0602 -1.0000 -1.0000 5523531 1579913720.30 151.5036 59.9967 32.0000 1.9848 1.9863 417.3349 417.7348 0.0601 -1.0000 -1.0000 5523609 1579913720.40 151.5380 59.9967 32.0000 1.9845 1.9861 417.4400 417.8402 0.0601 -1.0000 -1.0000 5523671 1579913720.50 151.5380 59.9967 32.0000 1.9841 1.9857 417.3958 417.7963 0.0602 -1.0000 -1.0000 5523734 1579913720.60 151.5380 59.9967 32.0000 1.9849 1.9865 417.2455 417.6450 0.0601 -1.0000 -1.0000 5523812 1579913720.70 151.5380 59.9967 32.0000 1.9850 1.9865 417.2037 417.6039 0.0602 -1.0000 -1.0000 5523875 1579913720.80 151.5380 59.9967 32.0000 1.9844 1.9860 417.2126 417.6126 0.0602 -1.0000 -1.0000 5524202 1579913720.90 151.5364 59.9967 32.0000 1.9850 1.9866 417.3119 417.7120 0.0602 -1.0000 -1.0000 5524265 1579913721.00 151.5364 59.9967 32.0000 1.9844 1.9860 417.4832 417.8838 0.0601 -1.0000 -1.0000 5524327 1579913721.10 151.5364 59.9967 32.0000 1.9846 1.9862 417.3454 417.7462 0.0602 -1.0000 -1.0000 5524390 1579913721.20 151.5364 59.9967 32.0000 1.9848 1.9863 417.2401 417.6399 0.0601 -1.0000 -1.0000 5524468 1579913721.30 151.5364 59.9967 32.0000 1.9841 1.9856 417.2957 417.6957 0.0601 -1.0000 -1.0000 5525046 1579913721.40 151.5364 59.9967 32.0000 1.9838 1.9853 417.4371 417.8374 0.0602 -1.0000 -1.0000 5525124 1579913721.50 151.5203 59.9967 32.0000 1.9837 1.9853 417.3238 417.7242 0.0601 -1.0000 -1.0000 5525187 1579913721.60 151.5203 59.9967 32.0000 1.9843 1.9858 417.2407 417.6408 0.0602 -1.0000 -1.0000 5525249 1579913721.70 151.5203 59.9967 32.0000 1.9848 1.9863 417.1615 417.5623 0.0603 -1.0000 -1.0000 5525327 1579913721.80 151.5203 59.9967 32.0000 1.9848 1.9864 417.1742 417.5740 0.0601 -1.0000 -1.0000 5525390 1579913721.90 151.5203 59.9967 32.0000 1.9845 1.9860 417.3181 417.7181 0.0602 -1.0000 -1.0000 5525452 1579913722.00 151.5055 59.9967 32.0000 1.9846 1.9862 417.3292 417.7295 0.0602 -1.0000 -1.0000 5525546 1579913722.10 151.4813 59.9967 32.0000 1.9847 1.9862 417.4044 417.8047 0.0601 -1.0000 -1.0000 5525609 1579913722.20 151.4813 59.9967 32.0000 1.9853 1.9868 417.2268 417.6268 0.0602 -1.0000 -1.0000 5525671 1579913722.30 151.4813 59.9967 32.0000 1.9855 1.9870 417.1550 417.5550 0.0601 -1.0000 -1.0000 5525749 1579913722.40 151.4813 59.9967 32.0000 1.9856 1.9872 417.3074 417.7072 0.0601 -1.0000 -1.0000 5525812 1579913722.50 151.4813 59.9967 32.0000 1.9854 1.9869 417.3591 417.7591 0.0601 -1.0000 -1.0000 5525874 1579913722.60 151.4877 59.9967 32.0000 1.9846 1.9861 417.2296 417.6291 0.0601 -1.0000 -1.0000 5525952 1579913722.70 151.4877 59.9967 32.0000 1.9854 1.9869 417.2271 417.6274 0.0602 -1.0000 -1.0000 5526015 1579913722.80 151.4877 59.9967 32.0000 1.9847 1.9863 417.2701 417.6698 0.0601 -1.0000 -1.0000 5526077 1579913722.90 151.4877 59.9967 32.0000 1.9842 1.9858 417.3883 417.7884 0.0601 -1.0000 -1.0000 5526327 1579913723.00 151.4877 59.9967 32.0000 1.9845 1.9861 417.3398 417.7397 0.0601 -1.0000 -1.0000 5526390 1579913723.10 151.4757 59.9967 32.0000 1.9847 1.9863 417.3536 417.7537 0.0601 -1.0000 -1.0000 5526452 1579913723.20 151.4757 59.9967 32.0000 1.9847 1.9863 417.0837 417.4826 0.0601 -1.0000 -1.0000 5526530 1579913723.30 151.4757 59.9967 32.0000 1.9844 1.9859 417.2176 417.6177 0.0601 -1.0000 -1.0000 5526593 1579913723.40 151.4757 59.9967 32.0000 1.9839 1.9854 417.3342 417.7348 0.0602 -1.0000 -1.0000 5526655 1579913723.50 151.4757 59.9967 32.0000 1.9842 1.9858 417.3985 417.7984 0.0601 -1.0000 -1.0000 5526718 1579913723.60 151.4757 59.9967 32.0000 1.9851 1.9867 417.1758 417.5755 0.0601 -1.0000 -1.0000 5526780 1579913723.70 151.4757 59.9967 32.0000 1.9850 1.9866 417.1110 417.5112 0.0602 -1.0000 -1.0000 5526859 1579913723.80 151.4757 59.9967 32.0000 1.9840 1.9855 417.3216 417.7222 0.0602 -1.0000 -1.0000 5526921 1579913723.90 151.4757 59.9967 32.0000 1.9836 1.9852 417.3506 417.7501 0.0601 -1.0000 -1.0000 5527202 1579913724.00 151.4757 59.9967 32.0000 1.9840 1.9856 417.2258 417.6258 0.0601 -1.0000 -1.0000 5527280 1579913724.10 151.4757 59.9967 32.0000 1.9848 1.9863 417.1462 417.5458 0.0601 -1.0000 -1.0000 5527343 1579913724.20 151.4757 59.9967 32.0000 1.9851 1.9866 417.1736 417.5739 0.0602 -1.0000 -1.0000 5527405 1579913724.30 151.4757 59.9967 32.0000 1.9854 1.9869 417.2555 417.6568 0.0604 -1.0000 -1.0000 5527484 1579913724.40 151.4757 59.9967 32.0000 1.9848 1.9864 417.3441 417.7442 0.0601 -1.0000 -1.0000 5527546 1579913724.50 151.5540 59.9969 32.0000 1.9847 1.9863 417.4412 417.8412 0.0602 -1.0000 -1.0000 5527609 1579913724.60 151.5540 59.9969 32.0000 1.9844 1.9860 417.4691 417.8691 0.0601 -1.0000 -1.0000 5527671 1579913724.70 151.5540 59.9969 32.0000 1.9844 1.9860 417.1260 417.5253 0.0601 -1.0000 -1.0000 5527734 1579913724.80 151.5540 59.9969 32.0000 1.9850 1.9865 417.3233 417.7234 0.0601 -1.0000 -1.0000 5527796 1579913724.90 151.5540 59.9969 32.0000 1.9843 1.9859 417.3553 417.7551 0.0601 -1.0000 -1.0000 5527874 1579913725.00 151.5540 59.9969 32.0000 1.9849 1.9865 417.4173 417.8172 0.0602 -1.0000 -1.0000 5527937 1579913725.10 151.5540 59.9969 32.0000 1.9856 1.9871 417.2969 417.6973 0.0602 -1.0000 -1.0000 5527999 1579913725.20 151.5540 59.9969 32.0000 1.9853 1.9868 417.2102 417.6111 0.0602 -1.0000 -1.0000 5528078 1579913725.30 151.5540 59.9969 32.0000 1.9857 1.9872 417.1639 417.5637 0.0601 -1.0000 -1.0000 5528140 1579913725.40 151.5540 59.9969 32.0000 1.9850 1.9866 417.3322 417.7320 0.0601 -1.0000 -1.0000 5528327 1579913725.50 151.5540 59.9969 32.0000 1.9846 1.9862 417.4127 417.8143 0.0603 -1.0000 -1.0000 5528390 1579913725.60 151.5915 59.9969 32.0000 1.9835 1.9851 417.3825 417.7837 0.0603 -1.0000 -1.0000 5528452 1579913725.70 151.5915 59.9969 32.0000 1.9855 1.9871 417.2534 417.6533 0.0601 -1.0000 -1.0000 5528530 1579913725.80 151.5915 59.9969 32.0000 1.9849 1.9865 417.2596 417.6585 0.0600 -1.0000 -1.0000 5528593 1579913725.90 151.5915 59.9969 32.0000 1.9837 1.9853 417.3377 417.7371 0.0601 -1.0000 -1.0000 5528655 1579913726.00 151.5915 59.9969 32.0000 1.9842 1.9858 417.4212 417.8211 0.0601 -1.0000 -1.0000 5529046 1579913726.10 151.5537 59.9969 32.0000 1.9843 1.9858 417.3972 417.7970 0.0601 -1.0000 -1.0000 5529109 1579913726.20 151.4601 59.9969 32.0000 1.9851 1.9867 417.2001 417.6001 0.0602 -1.0000 -1.0000 5529171 1579913726.30 151.4601 59.9969 32.0000 1.9852 1.9868 417.1659 417.5653 0.0600 -1.0000 -1.0000 5529249 1579913726.40 151.4601 59.9969 32.0000 1.9840 1.9855 417.2505 417.6497 0.0601 -1.0000 -1.0000 5529312 1579913726.50 151.4601 59.9969 32.0000 1.9837 1.9852 417.3515 417.7521 0.0602 -1.0000 -1.0000 5529531 1579913726.60 151.4601 59.9969 32.0000 1.9847 1.9862 417.2268 417.6267 0.0601 -1.0000 -1.0000 5529609 1579913726.70 151.4579 59.9969 32.0000 1.9853 1.9869 417.1722 417.5721 0.0602 -1.0000 -1.0000 5529671 1579913726.80 151.4422 59.9969 32.0000 1.9844 1.9860 417.2069 417.6068 0.0601 -1.0000 -1.0000 5529734 1579913726.90 151.4422 59.9969 32.0000 1.9852 1.9868 417.3352 417.7347 0.0601 -1.0000 -1.0000 5529796 1579913727.00 151.4422 59.9969 32.0000 1.9847 1.9863 417.3874 417.7874 0.0602 -1.0000 -1.0000 5530031 1579913727.10 151.4422 59.9969 32.0000 1.9855 1.9871 417.1356 417.5356 0.0601 -1.0000 -1.0000 5530093 1579913727.20 151.4422 59.9969 32.0000 1.9844 1.9859 417.2187 417.6193 0.0603 -1.0000 -1.0000 5530171 1579913727.30 151.4770 59.9969 32.0000 1.9844 1.9860 417.2797 417.6801 0.0602 -1.0000 -1.0000 5530234 1579913727.40 151.4770 59.9969 32.0000 1.9841 1.9857 417.4243 417.8249 0.0602 -1.0000 -1.0000 5530296 1579913727.50 151.4770 59.9969 32.0000 1.9842 1.9858 417.2802 417.6797 0.0600 -1.0000 -1.0000 5531171 1579913727.60 151.4770 59.9969 32.0000 1.9849 1.9864 417.1697 417.5697 0.0602 -1.0000 -1.0000 5531234 1579913727.70 151.4770 59.9969 32.0000 1.9847 1.9863 417.2023 417.6031 0.0603 -1.0000 -1.0000 5531312 1579913727.80 151.4770 59.9969 32.0000 1.9841 1.9857 417.3387 417.7390 0.0601 -1.0000 -1.0000 5531374 1579913727.90 151.5704 59.9969 32.0000 1.9836 1.9851 417.3557 417.7554 0.0602 -1.0000 -1.0000 5531437 1579913728.00 151.5704 59.9969 32.0000 1.9841 1.9857 417.3188 417.7189 0.0601 -1.0000 -1.0000 5531515 1579913728.10 151.5704 59.9969 32.0000 1.9855 1.9870 417.1501 417.5490 0.0600 -1.0000 -1.0000 5531578 1579913728.20 151.5704 59.9969 32.0000 1.9850 1.9865 417.1801 417.5804 0.0602 -1.0000 -1.0000 5531640 1579913728.30 151.5704 59.9969 32.0000 1.9842 1.9857 417.2963 417.6961 0.0601 -1.0000 -1.0000 5531702 1579913728.40 151.4872 59.9969 32.0000 1.9839 1.9854 417.3994 417.7993 0.0601 -1.0000 -1.0000 5531765 1579913728.50 151.4872 59.9969 32.0000 1.9845 1.9860 417.2755 417.6753 0.0601 -1.0000 -1.0000 5532093 1579913728.60 151.4872 59.9969 32.0000 1.9848 1.9863 417.1853 417.5852 0.0601 -1.0000 -1.0000 5532171 1579913728.70 151.4872 59.9969 32.0000 1.9852 1.9868 417.1009 417.5005 0.0601 -1.0000 -1.0000 5532234 1579913728.80 151.4872 59.9969 32.0000 1.9844 1.9859 417.2627 417.6631 0.0602 -1.0000 -1.0000 5532296 1579913728.90 151.4872 59.9969 32.0000 1.9842 1.9858 417.3522 417.7519 0.0601 -1.0000 -1.0000 5532374 1579913729.00 151.4271 59.9969 32.0000 1.9845 1.9861 417.3766 417.7766 0.0601 -1.0000 -1.0000 5532437 1579913729.10 151.4271 59.9969 32.0000 1.9839 1.9855 417.3436 417.7434 0.0601 -1.0000 -1.0000 5532499 1579913729.20 151.4271 59.9969 32.0000 1.9847 1.9862 417.2405 417.6407 0.0602 -1.0000 -1.0000 5532562 1579913729.30 151.4271 59.9969 32.0000 1.9842 1.9858 417.3834 417.7827 0.0600 -1.0000 -1.0000 5532640 1579913729.40 151.5017 59.9980 32.0000 1.9835 1.9851 417.3681 417.7685 0.0602 -1.0000 -1.0000 5532702 1579913729.50 151.4805 59.9986 32.0000 1.9846 1.9861 417.3088 417.7090 0.0602 -1.0000 -1.0000 5532765 1579913729.60 151.4805 59.9986 32.0000 1.9852 1.9868 417.1575 417.5577 0.0602 -1.0000 -1.0000 5532827 1579913729.70 151.4805 59.9986 32.0000 1.9851 1.9867 417.2589 417.6595 0.0602 -1.0000 -1.0000 5532905 1579913729.80 151.4805 59.9986 32.0000 1.9844 1.9860 417.3988 417.7987 0.0601 -1.0000 -1.0000 5532968 1579913729.90 151.4805 59.9986 32.0000 1.9841 1.9856 417.4281 417.8280 0.0601 -1.0000 -1.0000 5533030 1579913730.00 151.4805 59.9986 32.0000 1.9849 1.9864 417.3403 417.7399 0.0601 -1.0000 -1.0000 5533109 1579913730.10 151.4805 59.9986 32.0000 1.9852 1.9868 417.2558 417.6563 0.0603 -1.0000 -1.0000 5533155 1579913730.20 151.4646 59.9986 32.0000 1.9850 1.9865 417.1395 417.5399 0.0601 -1.0000 -1.0000 5533234 1579913730.30 151.4646 59.9986 32.0000 1.9848 1.9864 417.5295 417.9289 0.0601 -1.0000 -1.0000 5533312 1579913730.40 151.4646 59.9986 32.0000 1.9842 1.9858 417.4269 417.8280 0.0603 -1.0000 -1.0000 5533375 1579913730.50 151.4646 59.9986 32.0000 1.9851 1.9867 417.2553 417.6565 0.0603 -1.0000 -1.0000 5533437 1579913730.60 151.4646 59.9986 32.0000 1.9850 1.9865 417.1352 417.5343 0.0600 -1.0000 -1.0000 5533781 1579913730.70 151.4646 59.9986 32.0000 1.9838 1.9854 417.1336 417.5331 0.0601 -1.0000 -1.0000 5533843 1579913730.80 151.4646 59.9986 32.0000 1.9839 1.9855 417.2958 417.6959 0.0601 -1.0000 -1.0000 5533905 1579913730.90 151.4646 59.9986 32.0000 1.9844 1.9859 417.4162 417.8160 0.0601 -1.0000 -1.0000 5533984 1579913731.00 151.4646 59.9986 32.0000 1.9850 1.9865 417.3399 417.7406 0.0603 -1.0000 -1.0000 5534046 1579913731.10 151.4646 59.9986 32.0000 1.9848 1.9864 417.1546 417.5543 0.0601 -1.0000 -1.0000 5534452 1579913731.20 151.4646 59.9986 32.0000 1.9845 1.9860 417.2271 417.6276 0.0602 -1.0000 -1.0000 5534515 1579913731.30 151.4646 59.9986 32.0000 1.9846 1.9862 417.3030 417.7036 0.0602 -1.0000 -1.0000 5534577 1579913731.40 151.4548 59.9986 32.0000 1.9845 1.9861 417.3416 417.7418 0.0601 -1.0000 -1.0000 5534655 1579913731.50 151.4486 59.9986 32.0000 1.9842 1.9858 417.3693 417.7692 0.0602 -1.0000 -1.0000 5534718 1579913731.60 151.4486 59.9986 32.0000 1.9851 1.9866 417.2239 417.6238 0.0601 -1.0000 -1.0000 5534780 1579913731.70 151.4486 59.9986 32.0000 1.9848 1.9863 417.1789 417.5783 0.0601 -1.0000 -1.0000 5534859 1579913731.80 151.4486 59.9986 32.0000 1.9837 1.9853 417.3748 417.7750 0.0602 -1.0000 -1.0000 5534921 1579913731.90 151.4486 59.9986 32.0000 1.9840 1.9855 417.4095 417.8094 0.0601 -1.0000 -1.0000 5534984 1579913732.00 151.4533 59.9986 32.0000 1.9848 1.9864 417.3209 417.7207 0.0601 -1.0000 -1.0000 5535062 1579913732.10 151.5990 59.9986 32.0000 1.9859 1.9874 417.1607 417.5610 0.0603 -1.0000 -1.0000 5535280 1579913732.20 151.5990 59.9986 32.0000 1.9853 1.9869 417.2047 417.6049 0.0601 -1.0000 -1.0000 5535343 1579913732.30 151.5990 59.9986 32.0000 1.9844 1.9860 417.2838 417.6838 0.0601 -1.0000 -1.0000 5535421 1579913732.40 151.5990 59.9986 32.0000 1.9846 1.9862 417.4670 417.8667 0.0600 -1.0000 -1.0000 5535484 1579913732.50 151.5990 59.9986 32.0000 1.9843 1.9859 417.2083 417.6079 0.0601 -1.0000 -1.0000 5535546 1579913732.60 151.5136 59.9986 32.0000 1.9844 1.9860 417.0797 417.4795 0.0602 -1.0000 -1.0000 5536031 1579913732.70 151.5136 59.9986 32.0000 1.9854 1.9869 417.2167 417.6169 0.0601 -1.0000 -1.0000 5536093 1579913732.80 151.5136 59.9986 32.0000 1.9843 1.9859 417.4110 417.8108 0.0601 -1.0000 -1.0000 5536155 1579913732.90 151.5136 59.9986 32.0000 1.9847 1.9863 417.3360 417.7358 0.0601 -1.0000 -1.0000 5536234 1579913733.00 151.5136 59.9986 32.0000 1.9858 1.9874 417.1145 417.5147 0.0602 -1.0000 -1.0000 5536296 1579913733.10 151.5136 59.9986 32.0000 1.9848 1.9864 417.0807 417.4815 0.0603 -1.0000 -1.0000 5536359 1579913733.20 151.5136 59.9986 32.0000 1.9851 1.9867 417.1567 417.5571 0.0601 -1.0000 -1.0000 5536546 1579913733.30 151.4754 59.9986 32.0000 1.9852 1.9867 417.3861 417.7857 0.0601 -1.0000 -1.0000 5536609 1579913733.40 151.4754 59.9986 32.0000 1.9848 1.9864 417.4786 417.8788 0.0602 -1.0000 -1.0000 5536687 1579913733.50 151.4754 59.9986 32.0000 1.9849 1.9864 417.4062 417.8062 0.0601 -1.0000 -1.0000 5536749 1579913733.60 151.4754 59.9986 32.0000 1.9848 1.9864 417.2396 417.6391 0.0601 -1.0000 -1.0000 5536812 1579913733.70 151.4754 59.9986 32.0000 1.9849 1.9865 417.1101 417.5103 0.0602 -1.0000 -1.0000 5536874 1579913733.80 151.4737 59.9986 32.0000 1.9848 1.9863 417.3272 417.7276 0.0602 -1.0000 -1.0000 5536937 1579913733.90 151.4734 59.9986 32.0000 1.9850 1.9865 417.4284 417.8284 0.0601 -1.0000 -1.0000 5536999 1579913734.00 151.4734 59.9986 32.0000 1.9852 1.9867 417.3111 417.7116 0.0602 -1.0000 -1.0000 5537077 1579913734.10 151.4734 59.9986 32.0000 1.9846 1.9862 417.2765 417.6766 0.0602 -1.0000 -1.0000 5537140 1579913734.20 151.4734 59.9986 32.0000 1.9859 1.9875 417.2321 417.6323 0.0602 -1.0000 -1.0000 5537202 1579913734.30 151.4734 59.9986 32.0000 1.9857 1.9872 417.2744 417.6754 0.0602 -1.0000 -1.0000 5537280 1579913734.40 151.5191 59.9986 32.0000 1.9848 1.9864 417.4565 417.8559 0.0600 -1.0000 -1.0000 5537343 1579913734.50 151.5191 59.9986 32.0000 1.9854 1.9870 417.4079 417.8078 0.0601 -1.0000 -1.0000 5537405 1579913734.60 151.5191 59.9986 32.0000 1.9857 1.9872 417.2226 417.6226 0.0602 -1.0000 -1.0000 5537468 1579913734.70 151.5191 59.9986 32.0000 1.9860 1.9876 417.2730 417.6730 0.0601 -1.0000 -1.0000 5537796 1579913734.80 151.5191 59.9986 32.0000 1.9846 1.9862 417.3997 417.7992 0.0600 -1.0000 -1.0000 5537859 1579913734.90 151.5152 59.9984 32.0000 1.9837 1.9853 417.4088 417.8087 0.0601 -1.0000 -1.0000 5537937 1579913735.00 151.5152 59.9984 32.0000 1.9842 1.9858 417.3514 417.7513 0.0602 -1.0000 -1.0000 5537999 1579913735.10 151.5152 59.9984 32.0000 1.9848 1.9864 417.1774 417.5777 0.0602 -1.0000 -1.0000 5538062 1579913735.20 151.5152 59.9984 32.0000 1.9844 1.9859 417.3078 417.7081 0.0602 -1.0000 -1.0000 5538343 1579913735.30 151.5152 59.9984 32.0000 1.9836 1.9852 417.3282 417.7279 0.0601 -1.0000 -1.0000 5538405 1579913735.40 151.5126 59.9984 32.0000 1.9836 1.9852 417.3959 417.7948 0.0599 -1.0000 -1.0000 5538484 1579913735.50 151.4232 59.9984 32.0000 1.9853 1.9868 417.2676 417.6671 0.0600 -1.0000 -1.0000 5538546 1579913735.60 151.4232 59.9984 32.0000 1.9853 1.9868 417.1293 417.5280 0.0601 -1.0000 -1.0000 5538609 1579913735.70 151.4232 59.9984 32.0000 1.9848 1.9864 417.0863 417.4844 0.0599 -1.0000 -1.0000 5538859 1579913735.80 151.4232 59.9984 32.0000 1.9842 1.9858 417.1620 417.5606 0.0600 -1.0000 -1.0000 5538921 1579913735.90 151.4232 59.9984 32.0000 1.9846 1.9862 417.3322 417.7325 0.0602 -1.0000 -1.0000 5538984 1579913736.00 151.4232 59.9984 32.0000 1.9837 1.9853 417.3994 417.7994 0.0601 -1.0000 -1.0000 5539046 1579913736.10 151.4449 59.9984 32.0000 1.9847 1.9862 417.2619 417.6632 0.0603 -1.0000 -1.0000 5539109 1579913736.20 151.4449 59.9984 32.0000 1.9852 1.9867 417.1796 417.5803 0.0603 -1.0000 -1.0000 5539296 1579913736.30 151.4449 59.9984 32.0000 1.9847 1.9863 417.3289 417.7291 0.0601 -1.0000 -1.0000 5539359 1579913736.40 151.4449 59.9984 32.0000 1.9840 1.9855 417.4987 417.8983 0.0601 -1.0000 -1.0000 5539421 1579913736.50 151.4449 59.9984 32.0000 1.9845 1.9861 417.4280 417.8277 0.0600 -1.0000 -1.0000 5539484 1579913736.60 151.5423 59.9984 32.0000 1.9852 1.9868 417.1977 417.5970 0.0600 -1.0000 -1.0000 5539562 1579913736.70 151.5423 59.9984 32.0000 1.9846 1.9862 417.2297 417.6286 0.0601 -1.0000 -1.0000 5539624 1579913736.80 151.5423 59.9984 32.0000 1.9844 1.9860 417.3547 417.7547 0.0601 -1.0000 -1.0000 5539796 1579913736.90 151.5423 59.9984 32.0000 1.9844 1.9860 417.4833 417.8831 0.0601 -1.0000 -1.0000 5539875 1579913737.00 151.5423 59.9984 32.0000 1.9851 1.9866 417.2907 417.6901 0.0601 -1.0000 -1.0000 5539937 1579913737.10 151.5423 59.9984 32.0000 1.9853 1.9869 417.1931 417.5933 0.0602 -1.0000 -1.0000 5539999 1579913737.20 151.5936 59.9984 32.0000 1.9847 1.9863 417.2001 417.6001 0.0601 -1.0000 -1.0000 5540062 1579913737.30 151.5936 59.9984 32.0000 1.9841 1.9857 417.3295 417.7294 0.0602 -1.0000 -1.0000 5540546 1579913737.40 151.5936 59.9984 32.0000 1.9836 1.9851 417.4963 417.8966 0.0601 -1.0000 -1.0000 5540624 1579913737.50 151.5936 59.9984 32.0000 1.9843 1.9859 417.3938 417.7946 0.0602 -1.0000 -1.0000 5540687 1579913737.60 151.5936 59.9984 32.0000 1.9844 1.9860 417.2475 417.6481 0.0603 -1.0000 -1.0000 5540749 1579913737.70 151.5936 59.9984 32.0000 1.9854 1.9870 417.2045 417.6056 0.0603 -1.0000 -1.0000 5540827 1579913737.80 151.4425 59.9984 32.0000 1.9844 1.9860 417.2412 417.6413 0.0602 -1.0000 -1.0000 5541062 1579913737.90 151.4425 59.9984 32.0000 1.9839 1.9855 417.3458 417.7454 0.0600 -1.0000 -1.0000 5541124 1579913738.00 151.4425 59.9984 32.0000 1.9832 1.9847 417.3450 417.7440 0.0601 -1.0000 -1.0000 5541187 1579913738.10 151.4425 59.9984 32.0000 1.9850 1.9865 417.2035 417.6053 0.0603 -1.0000 -1.0000 5541249 1579913738.20 151.4425 59.9984 32.0000 1.9853 1.9868 417.1703 417.5703 0.0602 -1.0000 -1.0000 5541328 1579913738.30 151.4478 59.9984 32.0000 1.9855 1.9871 417.2393 417.6396 0.0602 -1.0000 -1.0000 5541562 1579913738.40 151.4560 59.9984 32.0000 1.9844 1.9860 417.3851 417.7846 0.0601 -1.0000 -1.0000 5541625 1579913738.50 151.4560 59.9984 32.0000 1.9848 1.9864 417.5017 417.9010 0.0600 -1.0000 -1.0000 5541687 1579913738.60 151.4560 59.9984 32.0000 1.9845 1.9861 417.4291 417.8294 0.0602 -1.0000 -1.0000 5541749 1579913738.70 151.4560 59.9984 32.0000 1.9847 1.9863 417.3791 417.7796 0.0602 -1.0000 -1.0000 5541812 1579913738.80 151.4560 59.9984 32.0000 1.9856 1.9872 417.3152 417.7151 0.0601 -1.0000 -1.0000 5541875 1579913738.90 151.4628 59.9984 32.0000 1.9841 1.9857 417.2444 417.6452 0.0602 -1.0000 -1.0000 5541952 1579913739.00 151.4628 59.9984 32.0000 1.9844 1.9860 417.4369 417.8365 0.0600 -1.0000 -1.0000 5542015 1579913739.10 151.4628 59.9984 32.0000 1.9840 1.9856 417.4281 417.8279 0.0601 -1.0000 -1.0000 5542078 1579913739.20 151.4628 59.9984 32.0000 1.9855 1.9871 417.2521 417.6519 0.0601 -1.0000 -1.0000 5542155 1579913739.30 151.4628 59.9984 32.0000 1.9855 1.9871 417.2651 417.6652 0.0602 -1.0000 -1.0000 5542327 1579913739.40 151.4849 59.9984 32.0000 1.9849 1.9865 417.3286 417.7284 0.0601 -1.0000 -1.0000 5542390 1579913739.50 151.5111 59.9984 32.0000 1.9842 1.9857 417.3730 417.7738 0.0603 -1.0000 -1.0000 5542452 1579913739.60 151.5111 59.9984 32.0000 1.9833 1.9848 417.3646 417.7652 0.0602 -1.0000 -1.0000 5542515 1579913739.70 151.5111 59.9984 32.0000 1.9844 1.9859 417.2636 417.6638 0.0602 -1.0000 -1.0000 5542593 1579913739.80 151.5111 59.9984 32.0000 1.9850 1.9866 417.1808 417.5804 0.0601 -1.0000 -1.0000 5542655 1579913739.90 151.5111 59.9984 32.0000 1.9839 1.9854 417.3227 417.7227 0.0601 -1.0000 -1.0000 5542827 1579913740.00 151.4897 59.9976 32.0000 1.9839 1.9855 417.5160 417.9159 0.0601 -1.0000 -1.0000 5542905 1579913740.10 151.4897 59.9976 32.0000 1.9837 1.9852 417.3224 417.7243 0.0604 -1.0000 -1.0000 5542968 1579913740.20 151.4897 59.9976 32.0000 1.9843 1.9859 417.2644 417.6653 0.0603 -1.0000 -1.0000 5543030 1579913740.30 151.4897 59.9976 32.0000 1.9843 1.9859 417.2341 417.6341 0.0601 -1.0000 -1.0000 5543109 1579913740.40 151.4897 59.9976 32.0000 1.9835 1.9851 417.3209 417.7226 0.0603 -1.0000 -1.0000 5543343 1579913740.50 151.4897 59.9976 32.0000 1.9836 1.9852 417.4011 417.8015 0.0602 -1.0000 -1.0000 5543405 1579913740.60 151.4824 59.9976 32.0000 1.9836 1.9852 417.4065 417.8068 0.0601 -1.0000 -1.0000 5543468 1579913740.70 151.4495 59.9976 32.0000 1.9844 1.9860 417.2668 417.6650 0.0599 -1.0000 -1.0000 5543531 1579913740.80 151.4495 59.9976 32.0000 1.9852 1.9868 417.1597 417.5593 0.0601 -1.0000 -1.0000 5543609 1579913740.90 151.4495 59.9976 32.0000 1.9847 1.9863 417.2315 417.6321 0.0602 -1.0000 -1.0000 5544062 1579913741.00 151.4495 59.9976 32.0000 1.9844 1.9860 417.3687 417.7691 0.0602 -1.0000 -1.0000 5544124 1579913741.10 151.4495 59.9976 32.0000 1.9842 1.9857 417.3759 417.7765 0.0603 -1.0000 -1.0000 5544187 1579913741.20 151.4607 59.9976 32.0000 1.9853 1.9869 417.3956 417.7952 0.0601 -1.0000 -1.0000 5544249 1579913741.30 151.4913 59.9976 32.0000 1.9844 1.9860 417.2375 417.6374 0.0601 -1.0000 -1.0000 5544312 1579913741.40 151.4913 59.9976 32.0000 1.9845 1.9861 417.3055 417.7064 0.0603 -1.0000 -1.0000 5544452 1579913741.50 151.4913 59.9976 32.0000 1.9845 1.9861 417.4076 417.8086 0.0602 -1.0000 -1.0000 5544515 1579913741.60 151.4913 59.9976 32.0000 1.9851 1.9866 417.3561 417.7562 0.0601 -1.0000 -1.0000 5544577 1579913741.70 151.4913 59.9976 32.0000 1.9858 1.9874 417.2180 417.6178 0.0601 -1.0000 -1.0000 5544655 1579913741.80 151.5230 59.9976 32.0000 1.9846 1.9862 417.2713 417.6705 0.0600 -1.0000 -1.0000 5544718 1579913741.90 151.5230 59.9976 32.0000 1.9845 1.9860 417.3592 417.7595 0.0602 -1.0000 -1.0000 5545343 1579913742.00 151.5230 59.9976 32.0000 1.9845 1.9861 417.3744 417.7750 0.0602 -1.0000 -1.0000 5545421 1579913742.10 151.5230 59.9976 32.0000 1.9848 1.9864 417.4173 417.8169 0.0601 -1.0000 -1.0000 5545484 1579913742.20 151.5230 59.9976 32.0000 1.9855 1.9870 417.1902 417.5903 0.0602 -1.0000 -1.0000 5545546 1579913742.30 151.5214 59.9976 32.0000 1.9847 1.9863 417.3498 417.7500 0.0602 -1.0000 -1.0000 5545624 1579913742.40 151.5191 59.9976 32.0000 1.9847 1.9863 417.3164 417.7165 0.0602 -1.0000 -1.0000 5545687 1579913742.50 151.5191 59.9976 32.0000 1.9847 1.9863 417.4573 417.8580 0.0602 -1.0000 -1.0000 5545749 1579913742.60 151.5191 59.9976 32.0000 1.9852 1.9868 417.2532 417.6537 0.0603 -1.0000 -1.0000 5545828 1579913742.70 151.5191 59.9976 32.0000 1.9853 1.9868 417.1522 417.5526 0.0602 -1.0000 -1.0000 5545890 1579913742.80 151.5191 59.9976 32.0000 1.9851 1.9866 417.2566 417.6559 0.0601 -1.0000 -1.0000 5545952 1579913742.90 151.5191 59.9976 32.0000 1.9841 1.9857 417.3908 417.7913 0.0602 -1.0000 -1.0000 5546031 1579913743.00 151.4369 59.9976 32.0000 1.9841 1.9857 417.3723 417.7732 0.0603 -1.0000 -1.0000 5546093 1579913743.10 151.4369 59.9976 32.0000 1.9851 1.9867 417.2496 417.6489 0.0602 -1.0000 -1.0000 5546155 1579913743.20 151.4369 59.9976 32.0000 1.9855 1.9870 417.2451 417.6451 0.0601 -1.0000 -1.0000 5546218 1579913743.30 151.4369 59.9976 32.0000 1.9854 1.9869 417.2822 417.6827 0.0602 -1.0000 -1.0000 5546281 1579913743.40 151.4369 59.9976 32.0000 1.9837 1.9853 417.4362 417.8372 0.0604 -1.0000 -1.0000 5546359 1579913743.50 151.4369 59.9976 32.0000 1.9843 1.9859 417.4911 417.8916 0.0601 -1.0000 -1.0000 5546546 1579913743.60 151.5272 59.9976 32.0000 1.9845 1.9860 417.4255 417.8260 0.0602 -1.0000 -1.0000 5546609 1579913743.70 151.5272 59.9976 32.0000 1.9863 1.9879 417.2682 417.6690 0.0603 -1.0000 -1.0000 5546671 1579913743.80 151.5272 59.9976 32.0000 1.9854 1.9870 417.1966 417.5958 0.0599 -1.0000 -1.0000 5546734 1579913743.90 151.5272 59.9976 32.0000 1.9854 1.9869 417.2946 417.6931 0.0600 -1.0000 -1.0000 5546796 1579913744.00 151.5272 59.9976 32.0000 1.9842 1.9858 417.4719 417.8717 0.0601 -1.0000 -1.0000 5546874 1579913744.10 151.5272 59.9976 32.0000 1.9851 1.9867 417.4375 417.8380 0.0602 -1.0000 -1.0000 5546937 1579913744.20 151.5272 59.9976 32.0000 1.9850 1.9866 417.1859 417.5865 0.0602 -1.0000 -1.0000 5546999 1579913744.30 151.5272 59.9976 32.0000 1.9861 1.9877 417.2099 417.6101 0.0602 -1.0000 -1.0000 5547077 1579913744.40 151.5272 59.9976 32.0000 1.9846 1.9862 417.3659 417.7662 0.0602 -1.0000 -1.0000 5547140 1579913744.50 151.5272 59.9976 32.0000 1.9845 1.9860 417.4839 417.8844 0.0602 -1.0000 -1.0000 5547312 1579913744.60 151.5272 59.9976 32.0000 1.9849 1.9865 417.4093 417.8100 0.0602 -1.0000 -1.0000 5547390 1579913744.70 151.5272 59.9979 32.0000 1.9853 1.9868 417.2619 417.6623 0.0603 -1.0000 -1.0000 5547452 1579913744.80 151.5272 59.9979 32.0000 1.9845 1.9860 417.3710 417.7719 0.0603 -1.0000 -1.0000 5547515 1579913744.90 151.5272 59.9979 32.0000 1.9841 1.9857 417.4775 417.8783 0.0602 -1.0000 -1.0000 5547578 1579913745.00 151.5272 59.9979 32.0000 1.9845 1.9861 417.3239 417.7240 0.0602 -1.0000 -1.0000 5547812 1579913745.10 151.5272 59.9979 32.0000 1.9844 1.9859 417.1411 417.5428 0.0604 -1.0000 -1.0000 5547875 1579913745.20 151.4734 59.9979 32.0000 1.9841 1.9857 417.1418 417.5421 0.0602 -1.0000 -1.0000 5547937 1579913745.30 151.4644 59.9979 32.0000 1.9837 1.9853 417.3517 417.7528 0.0603 -1.0000 -1.0000 5547999 1579913745.40 151.4644 59.9979 32.0000 1.9836 1.9852 417.4381 417.8380 0.0601 -1.0000 -1.0000 5548078 1579913745.50 151.4644 59.9979 32.0000 1.9854 1.9870 417.3685 417.7690 0.0602 -1.0000 -1.0000 5548609 1579913745.60 151.4644 59.9979 32.0000 1.9847 1.9863 417.1568 417.5575 0.0603 -1.0000 -1.0000 5548671 1579913745.70 151.4644 59.9979 32.0000 1.9850 1.9865 417.1581 417.5583 0.0602 -1.0000 -1.0000 5548749 1579913745.80 151.4644 59.9979 32.0000 1.9848 1.9864 417.2917 417.6920 0.0602 -1.0000 -1.0000 5548812 1579913745.90 151.4458 59.9979 32.0000 1.9842 1.9857 417.3447 417.7447 0.0601 -1.0000 -1.0000 5548874 1579913746.00 151.4458 59.9979 32.0000 1.9856 1.9871 417.2453 417.6455 0.0602 -1.0000 -1.0000 5549062 1579913746.10 151.4458 59.9979 32.0000 1.9856 1.9872 417.2285 417.6295 0.0603 -1.0000 -1.0000 5549124 1579913746.20 151.4458 59.9979 32.0000 1.9849 1.9865 417.2458 417.6465 0.0603 -1.0000 -1.0000 5549187 1579913746.30 151.4458 59.9979 32.0000 1.9840 1.9856 417.3794 417.7804 0.0603 -1.0000 -1.0000 5549265 1579913746.40 151.4922 59.9979 32.0000 1.9840 1.9856 417.4614 417.8620 0.0602 -1.0000 -1.0000 5549327 1579913746.50 151.4922 59.9979 32.0000 1.9848 1.9864 417.3742 417.7747 0.0602 -1.0000 -1.0000 5549546 1579913746.60 151.4922 59.9979 32.0000 1.9856 1.9872 417.2875 417.6890 0.0603 -1.0000 -1.0000 5549624 1579913746.70 151.4922 59.9979 32.0000 1.9859 1.9874 417.1984 417.5991 0.0602 -1.0000 -1.0000 5549687 1579913746.80 151.4922 59.9979 32.0000 1.9844 1.9860 417.3961 417.7963 0.0602 -1.0000 -1.0000 5549749 1579913746.90 151.4922 59.9979 32.0000 1.9842 1.9858 417.4102 417.8093 0.0600 -1.0000 -1.0000 5549828 1579913747.00 151.5379 59.9979 32.0000 1.9845 1.9861 417.3211 417.7214 0.0603 -1.0000 -1.0000 5550093 1579913747.10 151.5379 59.9979 32.0000 1.9854 1.9870 417.2770 417.6784 0.0603 -1.0000 -1.0000 5550155 1579913747.20 151.5379 59.9979 32.0000 1.9843 1.9859 417.3048 417.7053 0.0602 -1.0000 -1.0000 5550234 1579913747.30 151.5379 59.9979 32.0000 1.9842 1.9858 417.3318 417.7323 0.0603 -1.0000 -1.0000 5550312 1579913747.40 151.5379 59.9979 32.0000 1.9842 1.9858 417.2611 417.6622 0.0603 -1.0000 -1.0000 5550390 1579913747.50 151.5099 59.9979 32.0000 1.9854 1.9870 417.0981 417.4975 0.0601 -1.0000 -1.0000 5550999 1579913747.60 151.5099 59.9979 32.0000 1.9852 1.9867 417.2765 417.6775 0.0603 -1.0000 -1.0000 5551062 1579913747.70 151.5099 59.9979 32.0000 1.9840 1.9855 417.3709 417.7713 0.0602 -1.0000 -1.0000 5551140 1579913747.80 151.5099 59.9979 32.0000 1.9839 1.9855 417.4158 417.8159 0.0601 -1.0000 -1.0000 5551202 1579913747.90 151.5099 59.9979 32.0000 1.9843 1.9859 417.3524 417.7533 0.0603 -1.0000 -1.0000 5551265 1579913748.00 151.5099 59.9979 32.0000 1.9849 1.9865 417.2554 417.6555 0.0601 -1.0000 -1.0000 5551546 1579913748.10 151.4521 59.9979 32.0000 1.9852 1.9868 417.1862 417.5871 0.0603 -1.0000 -1.0000 5551609 1579913748.20 151.4521 59.9979 32.0000 1.9840 1.9856 417.3908 417.7912 0.0602 -1.0000 -1.0000 5551687 1579913748.30 151.4521 59.9979 32.0000 1.9848 1.9863 417.3408 417.7406 0.0601 -1.0000 -1.0000 5551765 1579913748.40 151.4521 59.9979 32.0000 1.9849 1.9865 417.3243 417.7243 0.0601 -1.0000 -1.0000 5551828 1579913748.50 151.4521 59.9979 32.0000 1.9851 1.9867 417.2005 417.5996 0.0601 -1.0000 -1.0000 5551890 1579913748.60 151.4779 59.9979 32.0000 1.9851 1.9866 417.2504 417.6510 0.0603 -1.0000 -1.0000 5551952 1579913748.70 151.4779 59.9979 32.0000 1.9847 1.9863 417.3512 417.7514 0.0601 -1.0000 -1.0000 5552015 1579913748.80 151.4779 59.9979 32.0000 1.9845 1.9860 417.4928 417.8928 0.0601 -1.0000 -1.0000 5552078 1579913748.90 151.4779 59.9979 32.0000 1.9856 1.9872 417.3397 417.7401 0.0602 -1.0000 -1.0000 5552155 1579913749.00 151.4779 59.9979 32.0000 1.9856 1.9872 417.1939 417.5938 0.0601 -1.0000 -1.0000 5552218 1579913749.10 151.4779 59.9979 32.0000 1.9860 1.9875 417.1810 417.5814 0.0603 -1.0000 -1.0000 5552281 1579913749.20 151.4779 59.9979 32.0000 1.9847 1.9862 417.2005 417.6013 0.0602 -1.0000 -1.0000 5552359 1579913749.30 151.5934 59.9979 32.0000 1.9855 1.9871 417.4155 417.8154 0.0601 -1.0000 -1.0000 5552421 1579913749.40 151.5934 59.9979 32.0000 1.9849 1.9865 417.2441 417.6442 0.0601 -1.0000 -1.0000 5552484 1579913749.50 151.5934 59.9979 32.0000 1.9854 1.9869 417.1813 417.5815 0.0603 -1.0000 -1.0000 5552546 1579913749.60 151.5934 59.9979 32.0000 1.9852 1.9867 417.1646 417.5641 0.0600 -1.0000 -1.0000 5552827 1579913749.70 151.5934 59.9979 32.0000 1.9845 1.9860 417.3442 417.7436 0.0601 -1.0000 -1.0000 5552905 1579913749.80 151.4788 59.9984 32.0000 1.9840 1.9856 417.4147 417.8153 0.0602 -1.0000 -1.0000 5552968 1579913749.90 151.4648 59.9984 32.0000 1.9839 1.9854 417.3075 417.7085 0.0603 -1.0000 -1.0000 5553030 1579913750.00 151.4648 59.9984 32.0000 1.9854 1.9870 417.1946 417.5950 0.0602 -1.0000 -1.0000 5553093 1579913750.10 151.4648 59.9984 32.0000 1.9852 1.9867 417.0806 417.4809 0.0602 -1.0000 -1.0000 5553155 1579913750.20 151.4648 59.9984 32.0000 1.9850 1.9866 417.1889 417.5893 0.0602 -1.0000 -1.0000 5553218 1579913750.30 151.4648 59.9984 32.0000 1.9839 1.9854 417.3115 417.7116 0.0601 -1.0000 -1.0000 5553296 1579913750.40 151.4648 59.9984 32.0000 1.9840 1.9856 417.2491 417.6493 0.0602 -1.0000 -1.0000 5553359 1579913750.50 151.4648 59.9984 32.0000 1.9852 1.9868 417.2038 417.6035 0.0601 -1.0000 -1.0000 5553421 1579913750.60 151.4648 59.9984 32.0000 1.9852 1.9867 417.1549 417.5555 0.0602 -1.0000 -1.0000 5553562 1579913750.70 151.4648 59.9984 32.0000 1.9842 1.9858 417.2934 417.6937 0.0602 -1.0000 -1.0000 5553625 1579913750.80 151.4648 59.9984 32.0000 1.9836 1.9852 417.3559 417.7570 0.0602 -1.0000 -1.0000 5553687 1579913750.90 151.4648 59.9984 32.0000 1.9852 1.9868 417.3454 417.7453 0.0601 -1.0000 -1.0000 5553749 1579913751.00 151.4105 59.9984 32.0000 1.9860 1.9875 417.2083 417.6084 0.0602 -1.0000 -1.0000 5553828 1579913751.10 151.4105 59.9984 32.0000 1.9854 1.9870 417.2210 417.6206 0.0601 -1.0000 -1.0000 5554109 1579913751.20 151.4105 59.9984 32.0000 1.9838 1.9853 417.3786 417.7790 0.0602 -1.0000 -1.0000 5554171 1579913751.30 151.4105 59.9984 32.0000 1.9845 1.9861 417.3259 417.7261 0.0601 -1.0000 -1.0000 5554234 1579913751.40 151.4105 59.9984 32.0000 1.9850 1.9865 417.1854 417.5864 0.0603 -1.0000 -1.0000 5554312 1579913751.50 151.4325 59.9984 32.0000 1.9853 1.9869 417.2311 417.6312 0.0602 -1.0000 -1.0000 5554374 1579913751.60 151.4500 59.9984 32.0000 1.9837 1.9853 417.4435 417.8446 0.0603 -1.0000 -1.0000 5554437 1579913751.70 151.4500 59.9984 32.0000 1.9840 1.9855 417.4326 417.8323 0.0600 -1.0000 -1.0000 5554827 1579913751.80 151.4500 59.9984 32.0000 1.9843 1.9859 417.2544 417.6545 0.0602 -1.0000 -1.0000 5554890 1579913751.90 151.4500 59.9984 32.0000 1.9848 1.9863 417.2383 417.6378 0.0600 -1.0000 -1.0000 5554952 1579913752.00 151.4500 59.9984 32.0000 1.9850 1.9865 417.1831 417.5834 0.0602 -1.0000 -1.0000 5555015 1579913752.10 151.5375 59.9984 32.0000 1.9839 1.9855 417.3446 417.7455 0.0603 -1.0000 -1.0000 5555077 1579913752.20 151.5375 59.9984 32.0000 1.9844 1.9859 417.4607 417.8619 0.0603 -1.0000 -1.0000 5555312 1579913752.30 151.5375 59.9984 32.0000 1.9842 1.9858 417.3662 417.7676 0.0603 -1.0000 -1.0000 5555390 1579913752.40 151.5375 59.9984 32.0000 1.9850 1.9866 417.1400 417.5398 0.0602 -1.0000 -1.0000 5555452 1579913752.50 151.5375 59.9984 32.0000 1.9846 1.9861 417.1239 417.5243 0.0602 -1.0000 -1.0000 5555515 1579913752.60 151.4752 59.9984 32.0000 1.9840 1.9856 417.1739 417.5735 0.0601 -1.0000 -1.0000 5555578 1579913752.70 151.4752 59.9984 32.0000 1.9844 1.9859 417.2620 417.6621 0.0601 -1.0000 -1.0000 5555812 1579913752.80 151.4752 59.9984 32.0000 1.9854 1.9870 417.1401 417.5392 0.0600 -1.0000 -1.0000 5555875 1579913752.90 151.4752 59.9984 32.0000 1.9846 1.9861 417.1035 417.5030 0.0601 -1.0000 -1.0000 5555952 1579913753.00 151.4752 59.9984 32.0000 1.9840 1.9855 417.2926 417.6929 0.0602 -1.0000 -1.0000 5556015 1579913753.10 151.4752 59.9984 32.0000 1.9839 1.9855 417.4422 417.8426 0.0602 -1.0000 -1.0000 5556093 1579913753.20 151.4724 59.9984 32.0000 1.9840 1.9855 417.4041 417.8051 0.0603 -1.0000 -1.0000 5556327 1579913753.30 151.4223 59.9984 32.0000 1.9850 1.9865 417.4264 417.8267 0.0602 -1.0000 -1.0000 5556390 1579913753.40 151.4223 59.9984 32.0000 1.9847 1.9863 417.2453 417.6462 0.0603 -1.0000 -1.0000 5556452 1579913753.50 151.4223 59.9984 32.0000 1.9843 1.9859 417.2486 417.6493 0.0602 -1.0000 -1.0000 5556515 1579913753.60 151.4223 59.9984 32.0000 1.9842 1.9858 417.2645 417.6645 0.0601 -1.0000 -1.0000 5556577 1579913753.70 151.4223 59.9984 32.0000 1.9844 1.9859 417.4673 417.8670 0.0600 -1.0000 -1.0000 5556827 1579913753.80 151.4369 59.9984 32.0000 1.9850 1.9866 417.2312 417.6311 0.0602 -1.0000 -1.0000 5556890 1579913753.90 151.4930 59.9984 32.0000 1.9854 1.9870 417.1102 417.5114 0.0602 -1.0000 -1.0000 5556952 1579913754.00 151.4930 59.9984 32.0000 1.9855 1.9870 417.2122 417.6123 0.0602 -1.0000 -1.0000 5557030 1579913754.10 151.4930 59.9984 32.0000 1.9845 1.9861 417.3692 417.7704 0.0603 -1.0000 -1.0000 5557093 1579913754.20 151.4930 59.9984 32.0000 1.9847 1.9862 417.3879 417.7882 0.0601 -1.0000 -1.0000 5557155 1579913754.30 151.4930 59.9984 32.0000 1.9863 1.9879 417.3315 417.7312 0.0601 -1.0000 -1.0000 5557218 1579913754.40 151.5331 59.9984 32.0000 1.9853 1.9869 417.2329 417.6335 0.0603 -1.0000 -1.0000 5557296 1579913754.50 151.5331 59.9984 32.0000 1.9854 1.9870 417.1859 417.5865 0.0602 -1.0000 -1.0000 5557359 1579913754.60 151.5331 59.9984 32.0000 1.9847 1.9863 417.4291 417.8294 0.0602 -1.0000 -1.0000 5557421 1579913754.70 151.5331 59.9984 32.0000 1.9844 1.9860 417.4256 417.8254 0.0601 -1.0000 -1.0000 5558078 1579913754.80 151.5331 59.9984 32.0000 1.9841 1.9857 417.3409 417.7409 0.0601 -1.0000 -1.0000 5558140 1579913754.90 151.5400 59.9982 32.0000 1.9854 1.9869 417.2715 417.6711 0.0601 -1.0000 -1.0000 5558203 1579913755.00 151.5656 59.9973 32.0000 1.9842 1.9858 417.2717 417.6719 0.0602 -1.0000 -1.0000 5558281 1579913755.10 151.5656 59.9973 32.0000 1.9835 1.9851 417.4581 417.8587 0.0602 -1.0000 -1.0000 5558343 1579913755.20 151.5656 59.9973 32.0000 1.9842 1.9858 417.3296 417.7302 0.0603 -1.0000 -1.0000 5558405 1579913755.30 151.5656 59.9973 32.0000 1.9851 1.9867 417.2652 417.6655 0.0602 -1.0000 -1.0000 5558468 1579913755.40 151.5656 59.9973 32.0000 1.9854 1.9869 417.1653 417.5664 0.0603 -1.0000 -1.0000 5558546 1579913755.50 151.4668 59.9973 32.0000 1.9846 1.9862 417.2281 417.6285 0.0602 -1.0000 -1.0000 5558609 1579913755.60 151.4668 59.9973 32.0000 1.9838 1.9854 417.2745 417.6748 0.0602 -1.0000 -1.0000 5558671 1579913755.70 151.4668 59.9973 32.0000 1.9839 1.9855 417.3673 417.7673 0.0602 -1.0000 -1.0000 5558749 1579913755.80 151.4668 59.9973 32.0000 1.9847 1.9863 417.2616 417.6618 0.0602 -1.0000 -1.0000 5558812 1579913755.90 151.4668 59.9973 32.0000 1.9849 1.9865 417.2382 417.6386 0.0602 -1.0000 -1.0000 5558874 1579913756.00 151.4423 59.9973 32.0000 1.9850 1.9865 417.3599 417.7607 0.0602 -1.0000 -1.0000 5558937 1579913756.10 151.4220 59.9973 32.0000 1.9842 1.9858 417.5054 417.9061 0.0602 -1.0000 -1.0000 5558999 1579913756.20 151.4220 59.9973 32.0000 1.9846 1.9862 417.4939 417.8944 0.0602 -1.0000 -1.0000 5559062 1579913756.30 151.4220 59.9973 32.0000 1.9854 1.9869 417.3185 417.7190 0.0602 -1.0000 -1.0000 5559140 1579913756.40 151.4220 59.9973 32.0000 1.9849 1.9865 417.3401 417.7411 0.0603 -1.0000 -1.0000 5559202 1579913756.50 151.4220 59.9973 32.0000 1.9842 1.9858 417.4228 417.8232 0.0602 -1.0000 -1.0000 5559265 1579913756.60 151.4548 59.9973 32.0000 1.9845 1.9861 417.5188 417.9205 0.0603 -1.0000 -1.0000 5559343 1579913756.70 151.4548 59.9973 32.0000 1.9848 1.9864 417.3221 417.7234 0.0603 -1.0000 -1.0000 5559406 1579913756.80 151.4548 59.9973 32.0000 1.9854 1.9870 417.2431 417.6434 0.0601 -1.0000 -1.0000 5559578 1579913756.90 151.4548 59.9973 32.0000 1.9847 1.9863 417.3190 417.7186 0.0601 -1.0000 -1.0000 5559655 1579913757.00 151.4548 59.9973 32.0000 1.9849 1.9865 417.4598 417.8604 0.0602 -1.0000 -1.0000 5559718 1579913757.10 151.5536 59.9973 32.0000 1.9843 1.9858 417.5531 417.9532 0.0601 -1.0000 -1.0000 5559781 1579913757.20 151.5625 59.9973 32.0000 1.9848 1.9864 417.1540 417.5549 0.0603 -1.0000 -1.0000 5559859 1579913757.30 151.5625 59.9973 32.0000 1.9856 1.9872 417.2632 417.6636 0.0602 -1.0000 -1.0000 5600077 1579913757.40 151.5625 59.9973 32.0000 1.9847 1.9862 417.3590 417.7587 0.0601 -1.0000 -1.0000 5600155 1579913757.50 151.5625 59.9973 32.0000 1.9844 1.9859 417.5191 417.9193 0.0602 -1.0000 -1.0000 5600218 1579913757.60 151.5611 59.9973 32.0000 1.9837 1.9852 417.3898 417.7910 0.0603 -1.0000 -1.0000 5600280 1579913757.70 151.5303 59.9973 32.0000 1.9848 1.9864 417.3622 417.7637 0.0604 -1.0000 -1.0000 5600562 1579913757.80 151.5303 59.9973 32.0000 1.9851 1.9867 417.2038 417.6048 0.0603 -1.0000 -1.0000 5600624 1579913757.90 151.5303 59.9973 32.0000 1.9843 1.9859 417.2984 417.6989 0.0602 -1.0000 -1.0000 5600687 1579913758.00 151.5303 59.9973 32.0000 1.9836 1.9852 417.4336 417.8329 0.0600 -1.0000 -1.0000 5600749 1579913758.10 151.5303 59.9973 32.0000 1.9834 1.9849 417.4534 417.8540 0.0602 -1.0000 -1.0000 5600812 1579913758.20 151.4660 59.9973 32.0000 1.9845 1.9861 417.4327 417.8333 0.0602 -1.0000 -1.0000 5600874 1579913758.30 151.4660 59.9973 32.0000 1.9849 1.9864 417.1302 417.5310 0.0603 -1.0000 -1.0000 5601562 1579913758.40 151.4660 59.9973 32.0000 1.9848 1.9864 417.3021 417.7030 0.0603 -1.0000 -1.0000 5601640 1579913758.50 151.4660 59.9973 32.0000 1.9849 1.9865 417.3822 417.7832 0.0602 -1.0000 -1.0000 5601718 1579913758.60 151.4660 59.9973 32.0000 1.9844 1.9859 417.4798 417.8798 0.0601 -1.0000 -1.0000 5601796 1579913758.70 151.4660 59.9973 32.0000 1.9848 1.9863 417.3819 417.7822 0.0602 -1.0000 -1.0000 5601859 1579913758.80 151.4203 59.9973 32.0000 1.9850 1.9866 417.2336 417.6339 0.0602 -1.0000 -1.0000 5601921 1579913758.90 151.4203 59.9973 32.0000 1.9850 1.9866 417.1824 417.5831 0.0602 -1.0000 -1.0000 5601999 1579913759.00 151.4203 59.9973 32.0000 1.9843 1.9858 417.2661 417.6664 0.0602 -1.0000 -1.0000 5602062 1579913759.10 151.4203 59.9973 32.0000 1.9839 1.9855 417.4921 417.8933 0.0603 -1.0000 -1.0000 5602124 1579913759.20 151.4203 59.9973 32.0000 1.9845 1.9860 417.4482 417.8484 0.0602 -1.0000 -1.0000 5602187 1579913759.30 151.5338 59.9973 32.0000 1.9847 1.9863 417.3258 417.7259 0.0601 -1.0000 -1.0000 5602249 1579913759.40 151.5338 59.9973 32.0000 1.9848 1.9864 417.2921 417.6921 0.0601 -1.0000 -1.0000 5602327 1579913759.50 151.5338 59.9973 32.0000 1.9844 1.9860 417.4687 417.8698 0.0603 -1.0000 -1.0000 5602390 1579913759.60 151.5338 59.9973 32.0000 1.9839 1.9855 417.4517 417.8526 0.0602 -1.0000 -1.0000 5602452 1579913759.70 151.5338 59.9973 32.0000 1.9846 1.9862 417.2887 417.6890 0.0602 -1.0000 -1.0000 5602530 1579913759.80 151.5621 59.9974 32.0000 1.9852 1.9868 417.1938 417.5950 0.0603 -1.0000 -1.0000 5602577 1579913759.90 151.5742 59.9974 32.0000 1.9851 1.9866 417.1666 417.5670 0.0602 -1.0000 -1.0000 5602796 1579913760.00 151.5742 59.9974 32.0000 1.9850 1.9866 417.2940 417.6940 0.0602 -1.0000 -1.0000 5602859 1579913760.10 151.5742 59.9974 32.0000 1.9839 1.9855 417.4154 417.8163 0.0602 -1.0000 -1.0000 5602921 1579913760.20 151.5742 59.9974 32.0000 1.9851 1.9867 417.3696 417.7695 0.0601 -1.0000 -1.0000 5602984 1579913760.30 151.5742 59.9974 32.0000 1.9849 1.9864 417.2578 417.6589 0.0603 -1.0000 -1.0000 5603062 1579913760.40 151.5475 59.9974 32.0000 1.9849 1.9865 417.1795 417.5796 0.0602 -1.0000 -1.0000 5603296 1579913760.50 151.5338 59.9974 32.0000 1.9845 1.9860 417.3038 417.7038 0.0601 -1.0000 -1.0000 5603359 1579913760.60 151.5338 59.9974 32.0000 1.9842 1.9858 417.4328 417.8341 0.0603 -1.0000 -1.0000 5603421 1579913760.70 151.5338 59.9974 32.0000 1.9841 1.9857 417.3641 417.7646 0.0602 -1.0000 -1.0000 5603484 1579913760.80 151.5338 59.9974 32.0000 1.9848 1.9864 417.2300 417.6308 0.0603 -1.0000 -1.0000 5603546 1579913760.90 151.5338 59.9974 32.0000 1.9850 1.9866 417.2273 417.6276 0.0602 -1.0000 -1.0000 5604796 1579913761.00 151.4597 59.9974 32.0000 1.9849 1.9865 417.3164 417.7170 0.0602 -1.0000 -1.0000 5604859 1579913761.10 151.4597 59.9974 32.0000 1.9842 1.9858 417.3552 417.7558 0.0602 -1.0000 -1.0000 5604921 1579913761.20 151.4597 59.9974 32.0000 1.9851 1.9867 417.4507 417.8508 0.0602 -1.0000 -1.0000 5604984 1579913761.30 151.4597 59.9974 32.0000 1.9851 1.9867 417.3104 417.7110 0.0602 -1.0000 -1.0000 5605046 1579913761.40 151.4597 59.9974 32.0000 1.9854 1.9869 417.1977 417.5988 0.0604 -1.0000 -1.0000 5605124 1579913761.50 151.5031 59.9974 32.0000 1.9857 1.9873 417.2248 417.6240 0.0600 -1.0000 -1.0000 5605187 1579913761.60 151.5066 59.9974 32.0000 1.9850 1.9865 417.3710 417.7706 0.0601 -1.0000 -1.0000 5605249 1579913761.70 151.5066 59.9974 32.0000 1.9861 1.9876 417.2891 417.6893 0.0602 -1.0000 -1.0000 5605327 1579913761.80 151.5066 59.9974 32.0000 1.9853 1.9869 417.2059 417.6065 0.0602 -1.0000 -1.0000 5605390 1579913761.90 151.5066 59.9974 32.0000 1.9851 1.9867 417.1513 417.5513 0.0601 -1.0000 -1.0000 5605452 1579913762.00 151.5154 59.9974 32.0000 1.9843 1.9858 417.3737 417.7738 0.0602 -1.0000 -1.0000 5605515 1579913762.10 151.6081 59.9974 32.0000 1.9846 1.9862 417.5361 417.9372 0.0603 -1.0000 -1.0000 5605578 1579913762.20 151.6081 59.9974 32.0000 1.9848 1.9864 417.4807 417.8828 0.0604 -1.0000 -1.0000 5605640 1579913762.30 151.6081 59.9974 32.0000 1.9850 1.9865 417.3573 417.7581 0.0602 -1.0000 -1.0000 5605718 1579913762.40 151.6081 59.9974 32.0000 1.9853 1.9869 417.2262 417.6264 0.0601 -1.0000 -1.0000 5605781 1579913762.50 151.6081 59.9974 32.0000 1.9852 1.9868 417.2628 417.6628 0.0602 -1.0000 -1.0000 5605843 1579913762.60 151.5708 59.9974 32.0000 1.9845 1.9860 417.3120 417.7121 0.0601 -1.0000 -1.0000 5605921 1579913762.70 151.5708 59.9974 32.0000 1.9838 1.9854 417.4335 417.8340 0.0602 -1.0000 -1.0000 5605984 1579913762.80 151.5708 59.9974 32.0000 1.9854 1.9870 417.1968 417.5972 0.0602 -1.0000 -1.0000 5606046 1579913762.90 151.5708 59.9974 32.0000 1.9849 1.9865 417.1685 417.5691 0.0602 -1.0000 -1.0000 5606125 1579913763.00 151.5708 59.9974 32.0000 1.9846 1.9861 417.2302 417.6306 0.0602 -1.0000 -1.0000 5606187 1579913763.10 151.4693 59.9974 32.0000 1.9843 1.9859 417.4418 417.8428 0.0603 -1.0000 -1.0000 5606249 1579913763.20 151.4693 59.9974 32.0000 1.9842 1.9858 417.5256 417.9265 0.0602 -1.0000 -1.0000 5606327 1579913763.30 151.4693 59.9974 32.0000 1.9842 1.9858 417.3582 417.7585 0.0602 -1.0000 -1.0000 5606390 1579913763.40 151.4693 59.9974 32.0000 1.9847 1.9863 417.3115 417.7109 0.0600 -1.0000 -1.0000 5606452 1579913763.50 151.4693 59.9974 32.0000 1.9849 1.9864 417.2619 417.6629 0.0603 -1.0000 -1.0000 5606515 1579913763.60 151.4693 59.9974 32.0000 1.9839 1.9854 417.3940 417.7950 0.0602 -1.0000 -1.0000 5606577 1579913763.70 151.4319 59.9974 32.0000 1.9846 1.9862 417.4377 417.8379 0.0602 -1.0000 -1.0000 5606655 1579913763.80 151.4319 59.9974 32.0000 1.9845 1.9861 417.3891 417.7903 0.0603 -1.0000 -1.0000 5606718 1579913763.90 151.4319 59.9974 32.0000 1.9852 1.9868 417.1918 417.5926 0.0603 -1.0000 -1.0000 5606812 1579913764.00 151.4319 59.9974 32.0000 1.9847 1.9863 417.1991 417.5994 0.0601 -1.0000 -1.0000 5606890 1579913764.10 151.4319 59.9974 32.0000 1.9846 1.9861 417.4128 417.8133 0.0602 -1.0000 -1.0000 5606952 1579913764.20 151.4319 59.9974 32.0000 1.9851 1.9867 417.4489 417.8500 0.0602 -1.0000 -1.0000 5607015 1579913764.30 151.4482 59.9974 32.0000 1.9853 1.9869 417.2356 417.6365 0.0603 -1.0000 -1.0000 5607077 1579913764.40 151.5344 59.9974 32.0000 1.9856 1.9872 417.2031 417.6034 0.0602 -1.0000 -1.0000 5607562 1579913764.50 151.5344 59.9974 32.0000 1.9858 1.9874 417.1786 417.5788 0.0601 -1.0000 -1.0000 5607625 1579913764.60 151.5344 59.9974 32.0000 1.9839 1.9854 417.3541 417.7535 0.0600 -1.0000 -1.0000 5607687 1579913764.70 151.5344 59.9974 32.0000 1.9837 1.9852 417.4366 417.8359 0.0601 -1.0000 -1.0000 5607749 1579913764.80 151.5344 59.9974 32.0000 1.9846 1.9862 417.4055 417.8061 0.0602 -1.0000 -1.0000 5607812 1579913764.90 151.5423 59.9973 32.0000 1.9852 1.9867 417.1936 417.5941 0.0602 -1.0000 -1.0000 5607890 1579913765.00 151.5423 59.9973 32.0000 1.9845 1.9861 417.4573 417.8570 0.0601 -1.0000 -1.0000 5608125 1579913765.10 151.5423 59.9973 32.0000 1.9838 1.9854 417.4545 417.8554 0.0602 -1.0000 -1.0000 5608187 1579913765.20 151.5423 59.9973 32.0000 1.9861 1.9876 417.4070 417.8079 0.0603 -1.0000 -1.0000 5608265 1579913765.30 151.5423 59.9973 32.0000 1.9853 1.9869 417.2060 417.6072 0.0604 -1.0000 -1.0000 5608327 1579913765.40 151.5423 59.9973 32.0000 1.9851 1.9867 417.2809 417.6823 0.0603 -1.0000 -1.0000 5608405 1579913765.50 151.4246 59.9973 32.0000 1.9848 1.9864 417.3711 417.7721 0.0603 -1.0000 -1.0000 5608468 1579913765.60 151.4246 59.9973 32.0000 1.9846 1.9862 417.4735 417.8748 0.0604 -1.0000 -1.0000 5608530 1579913765.70 151.4246 59.9973 32.0000 1.9854 1.9870 417.3970 417.7981 0.0602 -1.0000 -1.0000 5608593 1579913765.80 151.4246 59.9973 32.0000 1.9854 1.9870 417.3181 417.7176 0.0601 -1.0000 -1.0000 5608655 1579913765.90 151.4246 59.9973 32.0000 1.9848 1.9864 417.2384 417.6392 0.0603 -1.0000 -1.0000 5608718 1579913766.00 151.4575 59.9973 32.0000 1.9849 1.9865 417.3551 417.7553 0.0600 -1.0000 -1.0000 5609062 1579913766.10 151.4657 59.9973 32.0000 1.9842 1.9858 417.4008 417.8012 0.0603 -1.0000 -1.0000 5609124 1579913766.20 151.4657 59.9973 32.0000 1.9847 1.9863 417.2897 417.6902 0.0602 -1.0000 -1.0000 5609187 1579913766.30 151.4657 59.9973 32.0000 1.9846 1.9862 417.2769 417.6772 0.0602 -1.0000 -1.0000 5609265 1579913766.40 151.4657 59.9973 32.0000 1.9846 1.9861 417.2399 417.6394 0.0601 -1.0000 -1.0000 5609327 1579913766.50 151.4657 59.9973 32.0000 1.9845 1.9860 417.5749 417.9753 0.0602 -1.0000 -1.0000 5609390 1579913766.60 151.4657 59.9973 32.0000 1.9840 1.9856 417.3754 417.7752 0.0601 -1.0000 -1.0000 5609452 1579913766.70 151.5309 59.9973 32.0000 1.9844 1.9859 417.4055 417.8068 0.0603 -1.0000 -1.0000 5609515 1579913766.80 151.5309 59.9973 32.0000 1.9846 1.9862 417.2948 417.6956 0.0603 -1.0000 -1.0000 5609578 1579913766.90 151.5309 59.9973 32.0000 1.9840 1.9856 417.2159 417.6165 0.0602 -1.0000 -1.0000 5609655 1579913767.00 151.5309 59.9973 32.0000 1.9845 1.9861 417.2796 417.6799 0.0602 -1.0000 -1.0000 5609812 1579913767.10 151.5309 59.9973 32.0000 1.9839 1.9855 417.4270 417.8272 0.0601 -1.0000 -1.0000 5609874 1579913767.20 151.5309 59.9973 32.0000 1.9843 1.9859 417.3357 417.7360 0.0602 -1.0000 -1.0000 5609952 1579913767.30 151.5309 59.9973 32.0000 1.9855 1.9870 417.1891 417.5902 0.0603 -1.0000 -1.0000 5610015 1579913767.40 151.4544 59.9973 32.0000 1.9854 1.9870 417.2285 417.6286 0.0602 -1.0000 -1.0000 5610078 1579913767.50 151.4458 59.9973 32.0000 1.9846 1.9862 417.2694 417.6696 0.0602 -1.0000 -1.0000 5610359 1579913767.60 151.4458 59.9973 32.0000 1.9841 1.9856 417.3471 417.7488 0.0603 -1.0000 -1.0000 5610421 1579913767.70 151.4458 59.9973 32.0000 1.9841 1.9857 417.4255 417.8264 0.0603 -1.0000 -1.0000 5610499 1579913767.80 151.4458 59.9973 32.0000 1.9849 1.9864 417.2716 417.6730 0.0603 -1.0000 -1.0000 5610562 1579913767.90 151.4458 59.9973 32.0000 1.9856 1.9872 417.2377 417.6371 0.0600 -1.0000 -1.0000 5610624 1579913768.00 151.4484 59.9973 32.0000 1.9850 1.9866 417.4267 417.8265 0.0601 -1.0000 -1.0000 5611562 1579913768.10 151.4484 59.9973 32.0000 1.9842 1.9858 417.5076 417.9082 0.0602 -1.0000 -1.0000 5611624 1579913768.20 151.4484 59.9973 32.0000 1.9840 1.9856 417.4987 417.8993 0.0602 -1.0000 -1.0000 5611687 1579913768.30 151.4484 59.9973 32.0000 1.9845 1.9861 417.3634 417.7638 0.0602 -1.0000 -1.0000 5611765 1579913768.40 151.4484 59.9973 32.0000 1.9851 1.9867 417.3493 417.7493 0.0601 -1.0000 -1.0000 5611828 1579913768.50 151.5034 59.9973 32.0000 1.9853 1.9868 417.4361 417.8367 0.0602 -1.0000 -1.0000 5611890 1579913768.60 151.5576 59.9973 32.0000 1.9849 1.9865 417.3705 417.7704 0.0601 -1.0000 -1.0000 5612078 1579913768.70 151.5576 59.9973 32.0000 1.9851 1.9867 417.1934 417.5946 0.0604 -1.0000 -1.0000 5612140 1579913768.80 151.5576 59.9973 32.0000 1.9852 1.9868 417.2252 417.6256 0.0602 -1.0000 -1.0000 5612202 1579913768.90 151.5576 59.9973 32.0000 1.9843 1.9859 417.4076 417.8076 0.0601 -1.0000 -1.0000 5612281 1579913769.00 151.5576 59.9973 32.0000 1.9836 1.9852 417.3772 417.7774 0.0602 -1.0000 -1.0000 5612343 1579913769.10 151.4734 59.9973 32.0000 1.9839 1.9855 417.3600 417.7607 0.0603 -1.0000 -1.0000 5612405 1579913769.20 151.4734 59.9973 32.0000 1.9850 1.9866 417.1175 417.5187 0.0603 -1.0000 -1.0000 5612468 1579913769.30 151.4734 59.9973 32.0000 1.9851 1.9867 417.1786 417.5787 0.0602 -1.0000 -1.0000 5612546 1579913769.40 151.4734 59.9973 32.0000 1.9836 1.9852 417.2717 417.6723 0.0602 -1.0000 -1.0000 5612609 1579913769.50 151.4734 59.9973 32.0000 1.9840 1.9856 417.4714 417.8715 0.0602 -1.0000 -1.0000 5612671 1579913769.60 151.6504 59.9966 32.0000 1.9852 1.9868 417.3367 417.7376 0.0603 -1.0000 -1.0000 5612734 1579913769.70 151.6504 59.9966 32.0000 1.9870 1.9886 417.2294 417.6304 0.0602 -1.0000 -1.0000 5612827 1579913769.80 151.6504 59.9966 32.0000 1.9855 1.9870 417.3666 417.7664 0.0601 -1.0000 -1.0000 5612890 1579913769.90 151.6504 59.9966 32.0000 1.9852 1.9867 417.5043 417.9048 0.0602 -1.0000 -1.0000 5612952 1579913770.00 151.6504 59.9966 32.0000 1.9862 1.9878 417.5567 417.9576 0.0602 -1.0000 -1.0000 5613030 1579913770.10 151.6504 59.9966 32.0000 1.9866 1.9882 417.4210 417.8214 0.0602 -1.0000 -1.0000 5613093 1579913770.20 151.6504 59.9966 32.0000 1.9865 1.9880 417.3305 417.7307 0.0601 -1.0000 -1.0000 5613155 1579913770.30 151.6431 59.9966 32.0000 1.9859 1.9874 417.3846 417.7843 0.0601 -1.0000 -1.0000 5613234 1579913770.40 151.6431 59.9966 32.0000 1.9845 1.9861 417.5213 417.9220 0.0602 -1.0000 -1.0000 5613296 1579913770.50 151.6431 59.9966 32.0000 1.9845 1.9860 417.4787 417.8793 0.0602 -1.0000 -1.0000 5613359 1579913770.60 151.6431 59.9966 32.0000 1.9865 1.9880 417.2322 417.6332 0.0602 -1.0000 -1.0000 5613437 1579913770.70 151.6431 59.9966 32.0000 1.9854 1.9869 417.2303 417.6301 0.0602 -1.0000 -1.0000 5613609 1579913770.80 151.5104 59.9966 32.0000 1.9853 1.9868 417.2895 417.6896 0.0601 -1.0000 -1.0000 5613671 1579913770.90 151.5104 59.9966 32.0000 1.9840 1.9855 417.4281 417.8272 0.0601 -1.0000 -1.0000 5613749 1579913771.00 151.5104 59.9966 32.0000 1.9846 1.9862 417.4319 417.8326 0.0602 -1.0000 -1.0000 5613812 1579913771.10 151.5104 59.9966 32.0000 1.9851 1.9866 417.2764 417.6757 0.0602 -1.0000 -1.0000 5613874 1579913771.20 151.5104 59.9966 32.0000 1.9849 1.9865 417.2209 417.6221 0.0603 -1.0000 -1.0000 5614109 1579913771.30 151.5104 59.9966 32.0000 1.9843 1.9859 417.3956 417.7961 0.0602 -1.0000 -1.0000 5614171 1579913771.40 151.5104 59.9966 32.0000 1.9841 1.9857 417.4521 417.8521 0.0602 -1.0000 -1.0000 5614249 1579913771.50 151.4666 59.9966 32.0000 1.9849 1.9865 417.3462 417.7471 0.0602 -1.0000 -1.0000 5614312 1579913771.60 151.4666 59.9966 32.0000 1.9847 1.9863 417.2222 417.6223 0.0602 -1.0000 -1.0000 5614374 1579913771.70 151.4666 59.9966 32.0000 1.9844 1.9860 417.3387 417.7399 0.0603 -1.0000 -1.0000 5614609 1579913771.80 151.4666 59.9966 32.0000 1.9852 1.9867 417.4195 417.8206 0.0603 -1.0000 -1.0000 5614671 1579913771.90 151.4666 59.9966 32.0000 1.9846 1.9861 417.4815 417.8820 0.0602 -1.0000 -1.0000 5614734 1579913772.00 151.4717 59.9966 32.0000 1.9846 1.9861 417.2964 417.6972 0.0603 -1.0000 -1.0000 5614796 1579913772.10 151.4921 59.9966 32.0000 1.9848 1.9864 417.2063 417.6069 0.0602 -1.0000 -1.0000 5614874 1579913772.20 151.4921 59.9966 32.0000 1.9848 1.9863 417.2312 417.6315 0.0602 -1.0000 -1.0000 5615093 1579913772.30 151.4921 59.9966 32.0000 1.9839 1.9855 417.2870 417.6873 0.0602 -1.0000 -1.0000 5615171 1579913772.40 151.4921 59.9966 32.0000 1.9840 1.9856 417.3441 417.7443 0.0601 -1.0000 -1.0000 5615234 1579913772.50 151.4921 59.9966 32.0000 1.9844 1.9860 417.2057 417.6052 0.0601 -1.0000 -1.0000 5615296 1579913772.60 151.4975 59.9966 32.0000 1.9850 1.9866 417.1893 417.5906 0.0604 -1.0000 -1.0000 5615359 1579913772.70 151.4975 59.9966 32.0000 1.9849 1.9864 417.1680 417.5699 0.0604 -1.0000 -1.0000 5615843 1579913772.80 151.4975 59.9966 32.0000 1.9840 1.9856 417.2851 417.6861 0.0602 -1.0000 -1.0000 5615905 1579913772.90 151.4975 59.9966 32.0000 1.9843 1.9859 417.3084 417.7091 0.0603 -1.0000 -1.0000 5615984 1579913773.00 151.4975 59.9966 32.0000 1.9847 1.9862 417.1840 417.5849 0.0603 -1.0000 -1.0000 5616046 1579913773.10 151.4542 59.9966 32.0000 1.9837 1.9852 417.2613 417.6622 0.0603 -1.0000 -1.0000 5616109 1579913773.20 151.4542 59.9966 32.0000 1.9839 1.9855 417.3536 417.7544 0.0602 -1.0000 -1.0000 5616343 1579913773.30 151.4542 59.9966 32.0000 1.9843 1.9859 417.3552 417.7560 0.0603 -1.0000 -1.0000 5616405 1579913773.40 151.4542 59.9966 32.0000 1.9842 1.9858 417.2823 417.6826 0.0602 -1.0000 -1.0000 5616468 1579913773.50 151.4542 59.9966 32.0000 1.9853 1.9869 417.1811 417.5818 0.0603 -1.0000 -1.0000 5616530 1579913773.60 151.4542 59.9966 32.0000 1.9850 1.9866 417.2870 417.6879 0.0602 -1.0000 -1.0000 5616593 1579913773.70 151.4610 59.9966 32.0000 1.9842 1.9858 417.3978 417.7985 0.0602 -1.0000 -1.0000 5616859 1579913773.80 151.4610 59.9966 32.0000 1.9844 1.9859 417.4090 417.8096 0.0602 -1.0000 -1.0000 5616921 1579913773.90 151.4610 59.9966 32.0000 1.9849 1.9865 417.2032 417.6039 0.0603 -1.0000 -1.0000 5616984 1579913774.00 151.4610 59.9966 32.0000 1.9850 1.9866 417.2774 417.6787 0.0603 -1.0000 -1.0000 5617062 1579913774.10 151.4610 59.9966 32.0000 1.9844 1.9859 417.3889 417.7895 0.0602 -1.0000 -1.0000 5617124 1579913774.20 151.4681 59.9966 32.0000 1.9850 1.9866 417.4373 417.8377 0.0601 -1.0000 -1.0000 5617187 1579913774.30 151.5349 59.9966 32.0000 1.9843 1.9859 417.3259 417.7266 0.0603 -1.0000 -1.0000 5617327 1579913774.40 151.5349 59.9966 32.0000 1.9844 1.9860 417.1994 417.5982 0.0601 -1.0000 -1.0000 5617390 1579913774.50 151.5349 59.9966 32.0000 1.9857 1.9873 417.1274 417.5277 0.0602 -1.0000 -1.0000 5617452 1579913774.60 151.5349 59.9966 32.0000 1.9848 1.9864 417.1656 417.5666 0.0603 -1.0000 -1.0000 5617515 1579913774.70 151.5349 59.9966 32.0000 1.9848 1.9864 417.3396 417.7403 0.0602 -1.0000 -1.0000 5617578 1579913774.80 151.4966 59.9964 32.0000 1.9838 1.9854 417.3619 417.7623 0.0602 -1.0000 -1.0000 5618062 1579913774.90 151.4966 59.9964 32.0000 1.9846 1.9861 417.2166 417.6173 0.0602 -1.0000 -1.0000 5618125 1579913775.00 151.4966 59.9964 32.0000 1.9846 1.9862 417.2297 417.6302 0.0602 -1.0000 -1.0000 5618187 1579913775.10 151.4966 59.9964 32.0000 1.9838 1.9854 417.3392 417.7398 0.0602 -1.0000 -1.0000 5618249 1579913775.20 151.4966 59.9964 32.0000 1.9844 1.9859 417.3560 417.7577 0.0604 -1.0000 -1.0000 5618327 1579913775.30 151.4966 59.9964 32.0000 1.9834 1.9850 417.3582 417.7592 0.0603 -1.0000 -1.0000 5619077 1579913775.40 151.4504 59.9964 32.0000 1.9850 1.9865 417.2135 417.6143 0.0603 -1.0000 -1.0000 5619155 1579913775.50 151.4504 59.9964 32.0000 1.9848 1.9863 417.0970 417.4970 0.0602 -1.0000 -1.0000 5619218 1579913775.60 151.4504 59.9964 32.0000 1.9840 1.9856 417.1555 417.5563 0.0602 -1.0000 -1.0000 5619280 1579913775.70 151.4504 59.9964 32.0000 1.9841 1.9857 417.2761 417.6771 0.0603 -1.0000 -1.0000 5619343 1579913775.80 151.4504 59.9964 32.0000 1.9838 1.9854 417.4470 417.8469 0.0602 -1.0000 -1.0000 5619405 1579913775.90 151.4502 59.9964 32.0000 1.9844 1.9859 417.3403 417.7416 0.0603 -1.0000 -1.0000 5619468 1579913776.00 151.4502 59.9964 32.0000 1.9852 1.9867 417.1482 417.5486 0.0602 -1.0000 -1.0000 5619546 1579913776.10 151.4502 59.9964 32.0000 1.9854 1.9870 417.1481 417.5484 0.0602 -1.0000 -1.0000 5619609 1579913776.20 151.4502 59.9964 32.0000 1.9855 1.9871 417.3938 417.7944 0.0601 -1.0000 -1.0000 5619671 1579913776.30 151.4502 59.9964 32.0000 1.9846 1.9861 417.4132 417.8130 0.0601 -1.0000 -1.0000 5619749 1579913776.40 151.4542 59.9964 32.0000 1.9846 1.9861 417.3567 417.7579 0.0602 -1.0000 -1.0000 5619812 1579913776.50 151.5455 59.9964 32.0000 1.9846 1.9862 417.2336 417.6333 0.0601 -1.0000 -1.0000 5619875 1579913776.60 151.5455 59.9964 32.0000 1.9843 1.9858 417.2479 417.6477 0.0601 -1.0000 -1.0000 5619937 1579913776.70 151.5455 59.9964 32.0000 1.9840 1.9856 417.4073 417.8084 0.0603 -1.0000 -1.0000 5619999 1579913776.80 151.5455 59.9964 32.0000 1.9840 1.9856 417.3611 417.7620 0.0603 -1.0000 -1.0000 5620062 1579913776.90 151.5455 59.9964 32.0000 1.9847 1.9863 417.2024 417.6036 0.0603 -1.0000 -1.0000 5620140 1579913777.00 151.5428 59.9964 32.0000 1.9851 1.9866 417.0530 417.4548 0.0604 -1.0000 -1.0000 5620203 1579913777.10 151.5428 59.9964 32.0000 1.9851 1.9867 417.2806 417.6811 0.0602 -1.0000 -1.0000 5620265 1579913777.20 151.5428 59.9964 32.0000 1.9840 1.9856 417.3337 417.7334 0.0601 -1.0000 -1.0000 5620343 1579913777.30 151.5428 59.9964 32.0000 1.9850 1.9866 417.1958 417.5971 0.0603 -1.0000 -1.0000 5620405 1579913777.40 151.5428 59.9964 32.0000 1.9851 1.9866 417.0243 417.4248 0.0603 -1.0000 -1.0000 5620468 1579913777.50 151.5428 59.9964 32.0000 1.9844 1.9860 417.1357 417.5359 0.0602 -1.0000 -1.0000 5620530 1579913777.60 151.4820 59.9964 32.0000 1.9848 1.9864 417.2893 417.6907 0.0603 -1.0000 -1.0000 5620593 1579913777.70 151.4820 59.9964 32.0000 1.9845 1.9861 417.2602 417.6612 0.0603 -1.0000 -1.0000 5620671 1579913777.80 151.4820 59.9964 32.0000 1.9848 1.9864 417.1944 417.5948 0.0602 -1.0000 -1.0000 5620734 1579913777.90 151.4820 59.9964 32.0000 1.9851 1.9866 417.1513 417.5518 0.0602 -1.0000 -1.0000 5621015 1579913778.00 151.4820 59.9964 32.0000 1.9844 1.9860 417.3239 417.7240 0.0601 -1.0000 -1.0000 5621093 1579913778.10 151.4820 59.9964 32.0000 1.9845 1.9861 417.3231 417.7237 0.0603 -1.0000 -1.0000 5621155 1579913778.20 151.4820 59.9964 32.0000 1.9847 1.9863 417.3407 417.7414 0.0603 -1.0000 -1.0000 5621218 1579913778.30 151.4458 59.9964 32.0000 1.9844 1.9859 417.1125 417.5133 0.0602 -1.0000 -1.0000 5621296 1579913778.40 151.4458 59.9964 32.0000 1.9845 1.9860 417.3251 417.7256 0.0603 -1.0000 -1.0000 5621359 1579913778.50 151.4458 59.9964 32.0000 1.9838 1.9854 417.3269 417.7276 0.0602 -1.0000 -1.0000 5621421 1579913778.60 151.4458 59.9964 32.0000 1.9841 1.9857 417.4414 417.8422 0.0603 -1.0000 -1.0000 5621484 1579913778.70 151.4458 59.9964 32.0000 1.9836 1.9852 417.3300 417.7304 0.0602 -1.0000 -1.0000 5621546 1579913778.80 151.5216 59.9964 32.0000 1.9853 1.9869 417.0777 417.4780 0.0602 -1.0000 -1.0000 5621609 1579913778.90 151.5216 59.9964 32.0000 1.9858 1.9874 417.0950 417.4950 0.0601 -1.0000 -1.0000 5622062 1579913779.00 151.5216 59.9964 32.0000 1.9850 1.9866 417.2915 417.6926 0.0603 -1.0000 -1.0000 5622125 1579913779.10 151.5216 59.9964 32.0000 1.9846 1.9862 417.2893 417.6903 0.0603 -1.0000 -1.0000 5622187 1579913779.20 151.5216 59.9964 32.0000 1.9842 1.9858 417.3126 417.7129 0.0602 -1.0000 -1.0000 5622249 1579913779.30 151.5203 59.9964 32.0000 1.9850 1.9865 417.1519 417.5524 0.0603 -1.0000 -1.0000 5622312 1579913779.40 151.5010 59.9964 32.0000 1.9848 1.9864 417.1749 417.5760 0.0603 -1.0000 -1.0000 5622562 1579913779.50 151.5010 59.9964 32.0000 1.9841 1.9857 417.2120 417.6129 0.0603 -1.0000 -1.0000 5622624 1579913779.60 151.5010 59.9964 32.0000 1.9843 1.9859 417.3626 417.7632 0.0602 -1.0000 -1.0000 5622687 1579913779.70 151.5010 59.9964 32.0000 1.9851 1.9867 417.3170 417.7179 0.0603 -1.0000 -1.0000 5622749 1579913779.80 151.5010 59.9964 32.0000 1.9850 1.9866 417.1949 417.5964 0.0604 -1.0000 -1.0000 5622812 1579913779.90 151.4395 59.9966 32.0000 1.9845 1.9861 417.1798 417.5804 0.0602 -1.0000 -1.0000 5623077 1579913780.00 151.4395 59.9966 32.0000 1.9847 1.9863 417.3581 417.7587 0.0602 -1.0000 -1.0000 5623140 1579913780.10 151.4395 59.9966 32.0000 1.9847 1.9862 417.4888 417.8894 0.0602 -1.0000 -1.0000 5623203 1579913780.20 151.4395 59.9966 32.0000 1.9854 1.9870 417.3704 417.7704 0.0601 -1.0000 -1.0000 5623265 1579913780.30 151.4395 59.9966 32.0000 1.9853 1.9868 417.1237 417.5237 0.0601 -1.0000 -1.0000 5623343 1579913780.40 151.4395 59.9966 32.0000 1.9850 1.9865 417.1952 417.5949 0.0601 -1.0000 -1.0000 5623578 1579913780.50 151.4395 59.9966 32.0000 1.9846 1.9862 417.3429 417.7432 0.0602 -1.0000 -1.0000 5623640 1579913780.60 151.5916 59.9966 32.0000 1.9845 1.9861 417.3197 417.7206 0.0603 -1.0000 -1.0000 5623718 1579913780.70 151.5916 59.9966 32.0000 1.9859 1.9874 417.2035 417.6045 0.0603 -1.0000 -1.0000 5623781 1579913780.80 151.5916 59.9966 32.0000 1.9851 1.9866 417.1798 417.5794 0.0601 -1.0000 -1.0000 5623843 1579913780.90 151.5916 59.9966 32.0000 1.9843 1.9859 417.2832 417.6838 0.0603 -1.0000 -1.0000 5623921 1579913781.00 151.5916 59.9966 32.0000 1.9840 1.9856 417.4152 417.8163 0.0602 -1.0000 -1.0000 5623984 1579913781.10 151.5703 59.9966 32.0000 1.9846 1.9861 417.3149 417.7146 0.0601 -1.0000 -1.0000 5624046 1579913781.20 151.5409 59.9966 32.0000 1.9849 1.9864 417.1483 417.5484 0.0602 -1.0000 -1.0000 5624125 1579913781.30 151.5409 59.9966 32.0000 1.9850 1.9866 417.1652 417.5657 0.0602 -1.0000 -1.0000 5624187 1579913781.40 151.5409 59.9966 32.0000 1.9837 1.9852 417.2753 417.6753 0.0601 -1.0000 -1.0000 5624265 1579913781.50 151.5409 59.9966 32.0000 1.9839 1.9854 417.3745 417.7750 0.0603 -1.0000 -1.0000 5624327 1579913781.60 151.5409 59.9966 32.0000 1.9829 1.9845 417.3796 417.7795 0.0601 -1.0000 -1.0000 5624390 1579913781.70 151.5611 59.9966 32.0000 1.9839 1.9854 417.3122 417.7133 0.0603 -1.0000 -1.0000 5624452 1579913781.80 151.5611 59.9966 32.0000 1.9850 1.9866 417.1759 417.5766 0.0602 -1.0000 -1.0000 5624515 1579913781.90 151.5611 59.9966 32.0000 1.9845 1.9861 417.3047 417.7052 0.0602 -1.0000 -1.0000 5624577 1579913782.00 151.5611 59.9966 32.0000 1.9839 1.9854 417.5832 417.9839 0.0603 -1.0000 -1.0000 5625343 1579913782.10 151.5611 59.9966 32.0000 1.9850 1.9866 417.3458 417.7475 0.0604 -1.0000 -1.0000 5625405 1579913782.20 151.4108 59.9966 32.0000 1.9849 1.9864 417.2619 417.6630 0.0603 -1.0000 -1.0000 5625468 1579913782.30 151.4108 59.9966 32.0000 1.9850 1.9866 417.1506 417.5517 0.0603 -1.0000 -1.0000 5625546 1579913782.40 151.4108 59.9966 32.0000 1.9850 1.9865 417.1539 417.5536 0.0601 -1.0000 -1.0000 5625609 1579913782.50 151.4108 59.9966 32.0000 1.9843 1.9859 417.3147 417.7149 0.0602 -1.0000 -1.0000 5625671 1579913782.60 151.4108 59.9966 32.0000 1.9834 1.9850 417.3874 417.7885 0.0603 -1.0000 -1.0000 5625734 1579913782.70 151.4108 59.9966 32.0000 1.9843 1.9859 417.2859 417.6874 0.0604 -1.0000 -1.0000 5625796 1579913782.80 151.4777 59.9966 32.0000 1.9853 1.9869 417.2246 417.6247 0.0602 -1.0000 -1.0000 5625859 1579913782.90 151.4777 59.9966 32.0000 1.9845 1.9860 417.1659 417.5668 0.0602 -1.0000 -1.0000 5625937 1579913783.00 151.4777 59.9966 32.0000 1.9841 1.9857 417.3450 417.7454 0.0603 -1.0000 -1.0000 5625999 1579913783.10 151.4777 59.9966 32.0000 1.9846 1.9862 417.4291 417.8305 0.0603 -1.0000 -1.0000 5626062 1579913783.20 151.4777 59.9966 32.0000 1.9853 1.9868 417.2240 417.6248 0.0602 -1.0000 -1.0000 5626140 1579913783.30 151.6053 59.9966 32.0000 1.9854 1.9869 417.2147 417.6148 0.0602 -1.0000 -1.0000 5626203 1579913783.40 151.6053 59.9966 32.0000 1.9843 1.9859 417.2191 417.6201 0.0603 -1.0000 -1.0000 5626281 1579913783.50 151.6053 59.9966 32.0000 1.9836 1.9852 417.3573 417.7589 0.0603 -1.0000 -1.0000 5626609 1579913783.60 151.6053 59.9966 32.0000 1.9846 1.9862 417.3284 417.7288 0.0602 -1.0000 -1.0000 5626671 1579913783.70 151.6053 59.9966 32.0000 1.9850 1.9865 417.1067 417.5069 0.0602 -1.0000 -1.0000 5626749 1579913783.80 151.6053 59.9966 32.0000 1.9854 1.9869 417.1267 417.5267 0.0601 -1.0000 -1.0000 5626812 1579913783.90 151.4785 59.9966 32.0000 1.9846 1.9861 417.2348 417.6345 0.0601 -1.0000 -1.0000 5626874 1579913784.00 151.4785 59.9966 32.0000 1.9844 1.9859 417.3158 417.7156 0.0601 -1.0000 -1.0000 5626952 1579913784.10 151.4785 59.9966 32.0000 1.9846 1.9862 417.2020 417.6028 0.0602 -1.0000 -1.0000 5627093 1579913784.20 151.4785 59.9966 32.0000 1.9845 1.9861 417.2058 417.6056 0.0601 -1.0000 -1.0000 5627155 1579913784.30 151.4785 59.9966 32.0000 1.9846 1.9862 417.3012 417.7027 0.0604 -1.0000 -1.0000 5627234 1579913784.40 151.4464 59.9966 32.0000 1.9843 1.9859 417.4922 417.8925 0.0602 -1.0000 -1.0000 5627296 1579913784.50 151.4464 59.9966 32.0000 1.9848 1.9864 417.3635 417.7648 0.0604 -1.0000 -1.0000 5627359 1579913784.60 151.4464 59.9966 32.0000 1.9854 1.9870 417.1819 417.5827 0.0602 -1.0000 -1.0000 5627703 1579913784.70 151.4464 59.9966 32.0000 1.9851 1.9866 417.1835 417.5847 0.0603 -1.0000 -1.0000 5627765 1579913784.80 151.4464 59.9966 32.0000 1.9847 1.9863 417.3920 417.7925 0.0602 -1.0000 -1.0000 5627828 1579913784.90 151.4464 59.9966 32.0000 1.9842 1.9858 417.3691 417.7692 0.0602 -1.0000 -1.0000 5627890 1579913785.00 151.4472 59.9966 32.0000 1.9845 1.9860 417.3162 417.7184 0.0604 -1.0000 -1.0000 5627968 1579913785.10 151.4542 59.9965 32.0000 1.9854 1.9869 417.2345 417.6349 0.0602 -1.0000 -1.0000 5628046 1579913785.20 151.4542 59.9965 32.0000 1.9850 1.9866 417.2456 417.6465 0.0604 -1.0000 -1.0000 5628109 1579913785.30 151.4542 59.9965 32.0000 1.9839 1.9855 417.4465 417.8478 0.0603 -1.0000 -1.0000 5628171 1579913785.40 151.4542 59.9965 32.0000 1.9838 1.9854 417.3561 417.7571 0.0603 -1.0000 -1.0000 5628249 1579913785.50 151.4542 59.9965 32.0000 1.9852 1.9868 417.1568 417.5572 0.0601 -1.0000 -1.0000 5628312 1579913785.60 151.5419 59.9965 32.0000 1.9856 1.9871 417.1217 417.5218 0.0602 -1.0000 -1.0000 5628593 1579913785.70 151.5507 59.9965 32.0000 1.9843 1.9859 417.2598 417.6607 0.0603 -1.0000 -1.0000 5628655 1579913785.80 151.5507 59.9965 32.0000 1.9843 1.9859 417.3040 417.7047 0.0602 -1.0000 -1.0000 5628718 1579913785.90 151.5507 59.9965 32.0000 1.9851 1.9867 417.2097 417.6100 0.0602 -1.0000 -1.0000 5628781 1579913786.00 151.5507 59.9965 32.0000 1.9844 1.9859 417.0984 417.4987 0.0602 -1.0000 -1.0000 5628859 1579913786.10 151.5507 59.9965 32.0000 1.9845 1.9861 417.1449 417.5444 0.0600 -1.0000 -1.0000 5629343 1579913786.20 151.5078 59.9965 32.0000 1.9842 1.9857 417.3222 417.7221 0.0601 -1.0000 -1.0000 5629405 1579913786.30 151.5078 59.9965 32.0000 1.9844 1.9860 417.1051 417.5044 0.0601 -1.0000 -1.0000 5629484 1579913786.40 151.5078 59.9965 32.0000 1.9855 1.9870 417.1332 417.5324 0.0600 -1.0000 -1.0000 5629546 1579913786.50 151.5078 59.9965 32.0000 1.9843 1.9859 417.3155 417.7168 0.0604 -1.0000 -1.0000 5629609 1579913786.60 151.5078 59.9965 32.0000 1.9846 1.9862 417.3147 417.7162 0.0603 -1.0000 -1.0000 5629687 1579913786.70 151.4853 59.9965 32.0000 1.9848 1.9864 417.2492 417.6495 0.0602 -1.0000 -1.0000 5629749 1579913786.80 151.4831 59.9965 32.0000 1.9854 1.9869 417.1357 417.5356 0.0602 -1.0000 -1.0000 5629812 1579913786.90 151.4831 59.9965 32.0000 1.9848 1.9863 417.1787 417.5803 0.0603 -1.0000 -1.0000 5629875 1579913787.00 151.4831 59.9965 32.0000 1.9853 1.9869 417.2442 417.6444 0.0602 -1.0000 -1.0000 5629952 1579913787.10 151.4831 59.9965 32.0000 1.9853 1.9869 417.3913 417.7919 0.0602 -1.0000 -1.0000 5630015 1579913787.20 151.4831 59.9965 32.0000 1.9846 1.9862 417.3096 417.7102 0.0602 -1.0000 -1.0000 5630078 1579913787.30 151.5341 59.9965 32.0000 1.9850 1.9866 417.0880 417.4883 0.0602 -1.0000 -1.0000 5630140 1579913787.40 151.5527 59.9965 32.0000 1.9848 1.9864 417.2860 417.6866 0.0602 -1.0000 -1.0000 5630218 1579913787.50 151.5527 59.9965 32.0000 1.9840 1.9856 417.3181 417.7192 0.0603 -1.0000 -1.0000 5630281 1579913787.60 151.5527 59.9965 32.0000 1.9845 1.9861 417.1295 417.5310 0.0603 -1.0000 -1.0000 5630343 1579913787.70 151.5527 59.9965 32.0000 1.9851 1.9866 417.0929 417.4932 0.0603 -1.0000 -1.0000 5630577 1579913787.80 151.5527 59.9965 32.0000 1.9842 1.9858 417.3181 417.7192 0.0603 -1.0000 -1.0000 5630640 1579913787.90 151.5816 59.9965 32.0000 1.9842 1.9858 417.3806 417.7813 0.0602 -1.0000 -1.0000 5630718 1579913788.00 151.5816 59.9965 32.0000 1.9843 1.9858 417.3699 417.7703 0.0602 -1.0000 -1.0000 5630780 1579913788.10 151.5816 59.9965 32.0000 1.9853 1.9869 417.2937 417.6944 0.0602 -1.0000 -1.0000 5630843 1579913788.20 151.5816 59.9965 32.0000 1.9852 1.9867 417.1440 417.5446 0.0603 -1.0000 -1.0000 5631328 1579913788.30 151.5816 59.9965 32.0000 1.9850 1.9865 417.1332 417.5329 0.0601 -1.0000 -1.0000 5631405 1579913788.40 151.5061 59.9965 32.0000 1.9842 1.9858 417.1494 417.5496 0.0602 -1.0000 -1.0000 5631468 1579913788.50 151.4443 59.9965 32.0000 1.9837 1.9853 417.3301 417.7307 0.0602 -1.0000 -1.0000 5631546 1579913788.60 151.4443 59.9965 32.0000 1.9845 1.9861 417.2798 417.6809 0.0603 -1.0000 -1.0000 5631625 1579913788.70 151.4443 59.9965 32.0000 1.9847 1.9863 417.1659 417.5665 0.0603 -1.0000 -1.0000 5631843 1579913788.80 151.4443 59.9965 32.0000 1.9852 1.9868 417.1329 417.5337 0.0602 -1.0000 -1.0000 5631905 1579913788.90 151.4443 59.9965 32.0000 1.9847 1.9863 417.3236 417.7246 0.0603 -1.0000 -1.0000 5631984 1579913789.00 151.4979 59.9965 32.0000 1.9848 1.9864 417.4349 417.8363 0.0603 -1.0000 -1.0000 5632046 1579913789.10 151.5004 59.9965 32.0000 1.9845 1.9861 417.4063 417.8073 0.0602 -1.0000 -1.0000 5632109 1579913789.20 151.5004 59.9965 32.0000 1.9852 1.9868 417.2762 417.6779 0.0603 -1.0000 -1.0000 5632296 1579913789.30 151.5004 59.9965 32.0000 1.9850 1.9866 417.1591 417.5594 0.0602 -1.0000 -1.0000 5632359 1579913789.40 151.5004 59.9965 32.0000 1.9852 1.9867 417.2386 417.6393 0.0603 -1.0000 -1.0000 5632437 1579913789.50 151.5004 59.9965 32.0000 1.9848 1.9864 417.3123 417.7113 0.0601 -1.0000 -1.0000 5632499 1579913789.60 151.5029 59.9965 32.0000 1.9849 1.9864 417.3430 417.7434 0.0602 -1.0000 -1.0000 5632562 1579913789.70 151.5437 59.9965 32.0000 1.9852 1.9867 417.2219 417.6221 0.0602 -1.0000 -1.0000 5633062 1579913789.80 151.5437 59.9965 32.0000 1.9849 1.9865 417.1821 417.5810 0.0601 -1.0000 -1.0000 5633124 1579913789.90 151.5437 59.9965 32.0000 1.9845 1.9861 417.3340 417.7355 0.0603 -1.0000 -1.0000 5633187 1579913790.00 151.5437 59.9965 32.0000 1.9838 1.9853 417.3983 417.7991 0.0603 -1.0000 -1.0000 5633249 1579913790.10 151.5437 59.9965 32.0000 1.9841 1.9857 417.3555 417.7554 0.0602 -1.0000 -1.0000 5633312 1579913790.20 151.5437 59.9965 32.0000 1.9851 1.9866 417.1387 417.5396 0.0603 -1.0000 -1.0000 5633375 1579913790.30 151.4942 59.9965 32.0000 1.9843 1.9859 417.1427 417.5436 0.0603 -1.0000 -1.0000 5633452 1579913790.40 151.4942 59.9965 32.0000 1.9840 1.9856 417.4430 417.8436 0.0602 -1.0000 -1.0000 5633515 1579913790.50 151.4942 59.9965 32.0000 1.9845 1.9861 417.3505 417.7509 0.0602 -1.0000 -1.0000 5633578 1579913790.60 151.4942 59.9965 32.0000 1.9855 1.9871 417.2004 417.6008 0.0602 -1.0000 -1.0000 5633655 1579913790.70 151.4942 59.9965 32.0000 1.9858 1.9874 417.2088 417.6097 0.0603 -1.0000 -1.0000 5633718 1579913790.80 151.4942 59.9965 32.0000 1.9846 1.9861 417.3244 417.7258 0.0603 -1.0000 -1.0000 5633812 1579913790.90 151.4857 59.9965 32.0000 1.9841 1.9856 417.4106 417.8115 0.0603 -1.0000 -1.0000 5633890 1579913791.00 151.4857 59.9965 32.0000 1.9845 1.9861 417.3377 417.7378 0.0602 -1.0000 -1.0000 5633952 1579913791.10 151.4857 59.9965 32.0000 1.9850 1.9866 417.1759 417.5771 0.0603 -1.0000 -1.0000 5634015 1579913791.20 151.4857 59.9965 32.0000 1.9853 1.9868 417.1902 417.5900 0.0601 -1.0000 -1.0000 5634093 1579913791.30 151.4857 59.9965 32.0000 1.9847 1.9862 417.2026 417.6020 0.0601 -1.0000 -1.0000 5634155 1579913791.40 151.5842 59.9965 32.0000 1.9844 1.9860 417.3807 417.7808 0.0601 -1.0000 -1.0000 5634218 1579913791.50 151.5842 59.9965 32.0000 1.9846 1.9861 417.3036 417.7036 0.0602 -1.0000 -1.0000 5634281 1579913791.60 151.5842 59.9965 32.0000 1.9854 1.9869 417.2446 417.6464 0.0604 -1.0000 -1.0000 5634343 1579913791.70 151.5842 59.9965 32.0000 1.9852 1.9868 417.1683 417.5688 0.0602 -1.0000 -1.0000 5634421 1579913791.80 151.5842 59.9965 32.0000 1.9855 1.9870 417.1760 417.5769 0.0603 -1.0000 -1.0000 5634640 1579913791.90 151.5842 59.9965 32.0000 1.9851 1.9867 417.4785 417.8788 0.0601 -1.0000 -1.0000 5634702 1579913792.00 151.5836 59.9965 32.0000 1.9850 1.9866 417.2343 417.6339 0.0601 -1.0000 -1.0000 5634780 1579913792.10 151.5835 59.9965 32.0000 1.9855 1.9871 417.1341 417.5336 0.0601 -1.0000 -1.0000 5634843 1579913792.20 151.5835 59.9965 32.0000 1.9844 1.9860 417.2747 417.6751 0.0602 -1.0000 -1.0000 5634905 1579913792.30 151.5835 59.9965 32.0000 1.9844 1.9860 417.3767 417.7776 0.0603 -1.0000 -1.0000 5635655 1579913792.40 151.5835 59.9965 32.0000 1.9848 1.9863 417.3333 417.7337 0.0602 -1.0000 -1.0000 5635718 1579913792.50 151.5835 59.9965 32.0000 1.9848 1.9864 417.1645 417.5657 0.0603 -1.0000 -1.0000 5635780 1579913792.60 151.4675 59.9965 32.0000 1.9842 1.9858 417.1596 417.5597 0.0601 -1.0000 -1.0000 5635859 1579913792.70 151.4675 59.9965 32.0000 1.9848 1.9864 417.3317 417.7320 0.0603 -1.0000 -1.0000 5635921 1579913792.80 151.4675 59.9965 32.0000 1.9839 1.9854 417.3183 417.7181 0.0601 -1.0000 -1.0000 5635984 1579913792.90 151.4675 59.9965 32.0000 1.9844 1.9859 417.3144 417.7143 0.0602 -1.0000 -1.0000 5636062 1579913793.00 151.4675 59.9965 32.0000 1.9845 1.9861 417.2789 417.6795 0.0602 -1.0000 -1.0000 5636125 1579913793.10 151.4676 59.9965 32.0000 1.9841 1.9856 417.2890 417.6893 0.0602 -1.0000 -1.0000 5636187 1579913793.20 151.4676 59.9965 32.0000 1.9845 1.9861 417.2830 417.6853 0.0604 -1.0000 -1.0000 5636265 1579913793.30 151.4676 59.9965 32.0000 1.9847 1.9863 417.3541 417.7551 0.0603 -1.0000 -1.0000 5636327 1579913793.40 151.4676 59.9965 32.0000 1.9851 1.9867 417.2498 417.6506 0.0602 -1.0000 -1.0000 5636390 1579913793.50 151.4676 59.9965 32.0000 1.9846 1.9862 417.1855 417.5859 0.0602 -1.0000 -1.0000 5636452 1579913793.60 151.4676 59.9965 32.0000 1.9845 1.9861 417.1679 417.5686 0.0604 -1.0000 -1.0000 5636515 1579913793.70 151.5363 59.9965 32.0000 1.9846 1.9861 417.2681 417.6683 0.0602 -1.0000 -1.0000 5636593 1579913793.80 151.5363 59.9965 32.0000 1.9843 1.9859 417.3753 417.7758 0.0602 -1.0000 -1.0000 5636655 1579913793.90 151.5363 59.9965 32.0000 1.9853 1.9869 417.2275 417.6279 0.0602 -1.0000 -1.0000 5636827 1579913794.00 151.5363 59.9965 32.0000 1.9854 1.9870 417.2339 417.6347 0.0603 -1.0000 -1.0000 5636906 1579913794.10 151.5363 59.9965 32.0000 1.9844 1.9860 417.2585 417.6589 0.0602 -1.0000 -1.0000 5636968 1579913794.20 151.5767 59.9965 32.0000 1.9846 1.9862 417.3734 417.7735 0.0602 -1.0000 -1.0000 5637030 1579913794.30 151.5790 59.9965 32.0000 1.9850 1.9866 417.3524 417.7541 0.0604 -1.0000 -1.0000 5637093 1579913794.40 151.5790 59.9965 32.0000 1.9850 1.9866 417.2155 417.6162 0.0603 -1.0000 -1.0000 5637343 1579913794.50 151.5790 59.9965 32.0000 1.9845 1.9860 417.2052 417.6048 0.0601 -1.0000 -1.0000 5637405 1579913794.60 151.5790 59.9965 32.0000 1.9841 1.9856 417.4901 417.8907 0.0603 -1.0000 -1.0000 5637484 1579913794.70 151.5790 59.9965 32.0000 1.9836 1.9851 417.3876 417.7897 0.0604 -1.0000 -1.0000 5637546 1579913794.80 151.4182 59.9975 32.0000 1.9848 1.9863 417.2194 417.6205 0.0603 -1.0000 -1.0000 5637609 1579913794.90 151.4182 59.9975 32.0000 1.9847 1.9863 417.1149 417.5150 0.0601 -1.0000 -1.0000 5638609 1579913795.00 151.4182 59.9975 32.0000 1.9847 1.9863 417.2442 417.6444 0.0602 -1.0000 -1.0000 5638671 1579913795.10 151.4182 59.9975 32.0000 1.9838 1.9854 417.3601 417.7611 0.0603 -1.0000 -1.0000 5638734 1579913795.20 151.4182 59.9975 32.0000 1.9837 1.9852 417.4021 417.8024 0.0602 -1.0000 -1.0000 5638812 1579913795.30 151.4182 59.9975 32.0000 1.9853 1.9869 417.1075 417.5082 0.0603 -1.0000 -1.0000 5638874 1579913795.40 151.4881 59.9975 32.0000 1.9848 1.9864 417.2399 417.6403 0.0601 -1.0000 -1.0000 5638937 1579913795.50 151.4881 59.9975 32.0000 1.9847 1.9862 417.3143 417.7151 0.0603 -1.0000 -1.0000 5638999 1579913795.60 151.4881 59.9975 32.0000 1.9847 1.9863 417.4009 417.8020 0.0603 -1.0000 -1.0000 5639062 1579913795.70 151.4881 59.9975 32.0000 1.9859 1.9875 417.2530 417.6531 0.0601 -1.0000 -1.0000 5639140 1579913795.80 151.4881 59.9975 32.0000 1.9850 1.9865 417.2092 417.6082 0.0600 -1.0000 -1.0000 5639203 1579913795.90 151.5457 59.9975 32.0000 1.9842 1.9858 417.2482 417.6488 0.0602 -1.0000 -1.0000 5639265 1579913796.00 151.5605 59.9975 32.0000 1.9846 1.9862 417.3849 417.7850 0.0601 -1.0000 -1.0000 5639343 1579913796.10 151.5605 59.9975 32.0000 1.9848 1.9863 417.2990 417.6993 0.0602 -1.0000 -1.0000 5639405 1579913796.20 151.5605 59.9975 32.0000 1.9857 1.9872 417.2008 417.6025 0.0604 -1.0000 -1.0000 5639468 1579913796.30 151.5605 59.9975 32.0000 1.9852 1.9868 417.1417 417.5427 0.0603 -1.0000 -1.0000 5639546 1579913796.40 151.5593 59.9975 32.0000 1.9851 1.9867 417.2956 417.6962 0.0602 -1.0000 -1.0000 5639609 1579913796.50 151.5506 59.9975 32.0000 1.9841 1.9857 417.3684 417.7683 0.0602 -1.0000 -1.0000 5639828 1579913796.60 151.5211 59.9975 32.0000 1.9844 1.9859 417.3720 417.7728 0.0603 -1.0000 -1.0000 5639906 1579913796.70 151.5211 59.9975 32.0000 1.9845 1.9861 417.2831 417.6840 0.0602 -1.0000 -1.0000 5639968 1579913796.80 151.5211 59.9975 32.0000 1.9849 1.9865 417.1502 417.5505 0.0603 -1.0000 -1.0000 5640030 1579913796.90 151.5211 59.9975 32.0000 1.9851 1.9866 417.1571 417.5578 0.0602 -1.0000 -1.0000 5640109 1579913797.00 151.5211 59.9975 32.0000 1.9846 1.9862 417.2611 417.6611 0.0602 -1.0000 -1.0000 5640171 1579913797.10 151.5211 59.9975 32.0000 1.9844 1.9860 417.3360 417.7368 0.0603 -1.0000 -1.0000 5640234 1579913797.20 151.5211 59.9975 32.0000 1.9844 1.9860 417.1759 417.5766 0.0603 -1.0000 -1.0000 5640312 1579913797.30 151.5211 59.9975 32.0000 1.9851 1.9866 417.1193 417.5205 0.0603 -1.0000 -1.0000 5640374 1579913797.40 151.5211 59.9975 32.0000 1.9849 1.9865 417.3137 417.7149 0.0603 -1.0000 -1.0000 5640437 1579913797.50 151.5036 59.9975 32.0000 1.9844 1.9860 417.3709 417.7719 0.0602 -1.0000 -1.0000 5640827 1579913797.60 151.4486 59.9975 32.0000 1.9853 1.9868 417.2450 417.6449 0.0601 -1.0000 -1.0000 5640890 1579913797.70 151.4486 59.9975 32.0000 1.9851 1.9867 417.1997 417.5990 0.0601 -1.0000 -1.0000 5640968 1579913797.80 151.4486 59.9975 32.0000 1.9854 1.9870 417.2344 417.6349 0.0602 -1.0000 -1.0000 5641030 1579913797.90 151.4486 59.9975 32.0000 1.9839 1.9854 417.3030 417.7040 0.0603 -1.0000 -1.0000 5641093 1579913798.00 151.4486 59.9975 32.0000 1.9842 1.9858 417.4449 417.8459 0.0602 -1.0000 -1.0000 5641171 1579913798.10 151.5527 59.9975 32.0000 1.9845 1.9861 417.2714 417.6716 0.0603 -1.0000 -1.0000 5641234 1579913798.20 151.5527 59.9975 32.0000 1.9854 1.9870 417.2094 417.6099 0.0602 -1.0000 -1.0000 5641296 1579913798.30 151.5527 59.9975 32.0000 1.9852 1.9867 417.2569 417.6576 0.0602 -1.0000 -1.0000 5641359 1579913798.40 151.5527 59.9975 32.0000 1.9843 1.9859 417.3906 417.7908 0.0602 -1.0000 -1.0000 5641437 1579913798.50 151.5527 59.9975 32.0000 1.9844 1.9859 417.4389 417.8394 0.0603 -1.0000 -1.0000 5641812 1579913798.60 151.5282 59.9975 32.0000 1.9847 1.9863 417.2768 417.6783 0.0603 -1.0000 -1.0000 5641890 1579913798.70 151.5255 59.9975 32.0000 1.9850 1.9865 417.1551 417.5554 0.0602 -1.0000 -1.0000 5641952 1579913798.80 151.5255 59.9975 32.0000 1.9847 1.9862 417.3223 417.7225 0.0602 -1.0000 -1.0000 5642015 1579913798.90 151.5255 59.9975 32.0000 1.9840 1.9856 417.4032 417.8041 0.0603 -1.0000 -1.0000 5642093 1579913799.00 151.5255 59.9975 32.0000 1.9848 1.9863 417.2426 417.6435 0.0602 -1.0000 -1.0000 5642155 1579913799.10 151.5255 59.9975 32.0000 1.9850 1.9866 417.1088 417.5090 0.0602 -1.0000 -1.0000 5642218 1579913799.20 151.4642 59.9975 32.0000 1.9841 1.9857 417.2200 417.6215 0.0603 -1.0000 -1.0000 5642280 1579913799.30 151.4642 59.9975 32.0000 1.9836 1.9852 417.3524 417.7526 0.0601 -1.0000 -1.0000 5642343 1579913799.40 151.4642 59.9975 32.0000 1.9845 1.9861 417.2957 417.6966 0.0603 -1.0000 -1.0000 5642421 1579913799.50 151.4642 59.9975 32.0000 1.9846 1.9862 417.1778 417.5778 0.0602 -1.0000 -1.0000 5642484 1579913799.60 151.4642 59.9975 32.0000 1.9852 1.9868 417.1692 417.5702 0.0604 -1.0000 -1.0000 5642546 1579913799.70 151.4370 59.9971 32.0000 1.9845 1.9861 417.3876 417.7879 0.0602 -1.0000 -1.0000 5642624 1579913799.80 151.4370 59.9971 32.0000 1.9847 1.9862 417.2117 417.6117 0.0602 -1.0000 -1.0000 5642687 1579913799.90 151.4370 59.9971 32.0000 1.9847 1.9862 417.1522 417.5531 0.0603 -1.0000 -1.0000 5642734 1579913800.00 151.4370 59.9971 32.0000 1.9848 1.9864 417.1495 417.5502 0.0603 -1.0000 -1.0000 5642812 1579913800.10 151.4370 59.9971 32.0000 1.9842 1.9858 417.2000 417.6006 0.0602 -1.0000 -1.0000 5642874 1579913800.20 151.4370 59.9971 32.0000 1.9844 1.9859 417.4050 417.8061 0.0604 -1.0000 -1.0000 5642937 1579913800.30 151.5742 59.9971 32.0000 1.9843 1.9859 417.3557 417.7566 0.0602 -1.0000 -1.0000 5643015 1579913800.40 151.5742 59.9971 32.0000 1.9847 1.9862 417.2972 417.6982 0.0603 -1.0000 -1.0000 5643077 1579913800.50 151.5742 59.9971 32.0000 1.9854 1.9869 417.1632 417.5633 0.0601 -1.0000 -1.0000 5643140 1579913800.60 151.5742 59.9971 32.0000 1.9848 1.9864 417.1983 417.5995 0.0603 -1.0000 -1.0000 5643875 1579913800.70 151.5742 59.9971 32.0000 1.9846 1.9861 417.3476 417.7485 0.0603 -1.0000 -1.0000 5643937 1579913800.80 151.5742 59.9971 32.0000 1.9844 1.9859 417.3948 417.7966 0.0604 -1.0000 -1.0000 5643999 1579913800.90 151.5934 59.9971 32.0000 1.9847 1.9863 417.0979 417.4988 0.0603 -1.0000 -1.0000 5644078 1579913801.00 151.5934 59.9971 32.0000 1.9850 1.9865 417.2894 417.6901 0.0602 -1.0000 -1.0000 5644140 1579913801.10 151.5934 59.9971 32.0000 1.9851 1.9867 417.3992 417.8000 0.0603 -1.0000 -1.0000 5644203 1579913801.20 151.5934 59.9971 32.0000 1.9852 1.9867 417.4209 417.8224 0.0603 -1.0000 -1.0000 5644280 1579913801.30 151.5934 59.9971 32.0000 1.9861 1.9877 417.1929 417.5927 0.0602 -1.0000 -1.0000 5644343 1579913801.40 151.5934 59.9971 32.0000 1.9863 1.9878 417.2056 417.6065 0.0603 -1.0000 -1.0000 5644421 1579913801.50 151.6465 59.9971 32.0000 1.9857 1.9872 417.3424 417.7432 0.0603 -1.0000 -1.0000 5644484 1579913801.60 151.6465 59.9971 32.0000 1.9846 1.9862 417.3608 417.7623 0.0604 -1.0000 -1.0000 5644827 1579913801.70 151.6465 59.9971 32.0000 1.9853 1.9869 417.4409 417.8415 0.0601 -1.0000 -1.0000 5644905 1579913801.80 151.6465 59.9971 32.0000 1.9858 1.9873 417.2684 417.6687 0.0602 -1.0000 -1.0000 5644968 1579913801.90 151.6465 59.9971 32.0000 1.9866 1.9882 417.2199 417.6210 0.0604 -1.0000 -1.0000 5645030 1579913802.00 151.5737 59.9971 32.0000 1.9857 1.9873 417.3007 417.7023 0.0603 -1.0000 -1.0000 5645109 1579913802.10 151.5686 59.9971 32.0000 1.9851 1.9867 417.3687 417.7689 0.0602 -1.0000 -1.0000 5645625 1579913802.20 151.5686 59.9971 32.0000 1.9856 1.9872 417.3803 417.7819 0.0603 -1.0000 -1.0000 5645687 1579913802.30 151.5686 59.9971 32.0000 1.9856 1.9872 417.2920 417.6926 0.0602 -1.0000 -1.0000 5645765 1579913802.40 151.5686 59.9971 32.0000 1.9849 1.9865 417.3356 417.7355 0.0601 -1.0000 -1.0000 5645828 1579913802.50 151.5686 59.9971 32.0000 1.9847 1.9862 417.4538 417.8550 0.0602 -1.0000 -1.0000 5645890 1579913802.60 151.5686 59.9971 32.0000 1.9852 1.9868 417.2971 417.6973 0.0602 -1.0000 -1.0000 5645968 1579913802.70 151.5686 59.9971 32.0000 1.9853 1.9869 417.0976 417.4990 0.0604 -1.0000 -1.0000 5646030 1579913802.80 151.5686 59.9971 32.0000 1.9848 1.9864 417.2496 417.6497 0.0602 -1.0000 -1.0000 5646093 1579913802.90 151.5686 59.9971 32.0000 1.9838 1.9854 417.3250 417.7253 0.0602 -1.0000 -1.0000 5646155 1579913803.00 151.5686 59.9971 32.0000 1.9837 1.9852 417.3239 417.7249 0.0603 -1.0000 -1.0000 5646218 1579913803.10 151.4854 59.9971 32.0000 1.9843 1.9859 417.3405 417.7429 0.0604 -1.0000 -1.0000 5646280 1579913803.20 151.4854 59.9971 32.0000 1.9849 1.9865 417.1420 417.5428 0.0602 -1.0000 -1.0000 5646359 1579913803.30 151.4854 59.9971 32.0000 1.9846 1.9862 417.3195 417.7202 0.0603 -1.0000 -1.0000 5646421 1579913803.40 151.4854 59.9971 32.0000 1.9838 1.9854 417.3690 417.7687 0.0601 -1.0000 -1.0000 5646499 1579913803.50 151.4854 59.9971 32.0000 1.9842 1.9857 417.3291 417.7298 0.0602 -1.0000 -1.0000 5646562 1579913803.60 151.4854 59.9971 32.0000 1.9842 1.9858 417.2230 417.6240 0.0603 -1.0000 -1.0000 5646624 1579913803.70 151.5412 59.9971 32.0000 1.9846 1.9862 417.1446 417.5453 0.0603 -1.0000 -1.0000 5646859 1579913803.80 151.5412 59.9971 32.0000 1.9851 1.9866 417.2142 417.6149 0.0602 -1.0000 -1.0000 5646921 1579913803.90 151.5412 59.9971 32.0000 1.9842 1.9858 417.2941 417.6950 0.0603 -1.0000 -1.0000 5646984 1579913804.00 151.5412 59.9971 32.0000 1.9841 1.9857 417.4229 417.8250 0.0604 -1.0000 -1.0000 5647062 1579913804.10 151.5412 59.9971 32.0000 1.9845 1.9861 417.2503 417.6514 0.0603 -1.0000 -1.0000 5647124 1579913804.20 151.5412 59.9971 32.0000 1.9850 1.9866 417.2129 417.6141 0.0603 -1.0000 -1.0000 5647187 1579913804.30 151.5412 59.9971 32.0000 1.9842 1.9858 417.3811 417.7822 0.0602 -1.0000 -1.0000 5647265 1579913804.40 151.5412 59.9971 32.0000 1.9842 1.9857 417.3680 417.7686 0.0602 -1.0000 -1.0000 5647327 1579913804.50 151.5412 59.9971 32.0000 1.9848 1.9864 417.1900 417.5900 0.0601 -1.0000 -1.0000 5647390 1579913804.60 151.5412 59.9971 32.0000 1.9847 1.9863 417.1863 417.5887 0.0605 -1.0000 -1.0000 5647452 1579913804.70 151.5412 59.9971 32.0000 1.9833 1.9849 417.3064 417.7073 0.0603 -1.0000 -1.0000 5648374 1579913804.80 151.5412 59.9971 32.0000 1.9843 1.9858 417.3948 417.7961 0.0603 -1.0000 -1.0000 5648421 1579913804.90 151.5532 59.9967 32.0000 1.9846 1.9861 417.3193 417.7204 0.0603 -1.0000 -1.0000 5648499 1579913805.00 151.5532 59.9967 32.0000 1.9850 1.9866 417.2057 417.6060 0.0603 -1.0000 -1.0000 5648562 1579913805.10 151.5532 59.9967 32.0000 1.9851 1.9867 417.1043 417.5055 0.0603 -1.0000 -1.0000 5648624 1579913805.20 151.5532 59.9967 32.0000 1.9845 1.9861 417.2952 417.6966 0.0603 -1.0000 -1.0000 5648702 1579913805.30 151.5532 59.9967 32.0000 1.9841 1.9857 417.3621 417.7628 0.0602 -1.0000 -1.0000 5648765 1579913805.40 151.5190 59.9967 32.0000 1.9847 1.9863 417.2955 417.6960 0.0602 -1.0000 -1.0000 5648843 1579913805.50 151.4727 59.9967 32.0000 1.9854 1.9870 417.1509 417.5511 0.0602 -1.0000 -1.0000 5648905 1579913805.60 151.4727 59.9967 32.0000 1.9844 1.9860 417.2357 417.6356 0.0602 -1.0000 -1.0000 5648968 1579913805.70 151.4727 59.9967 32.0000 1.9843 1.9859 417.3718 417.7724 0.0602 -1.0000 -1.0000 5649359 1579913805.80 151.4727 59.9967 32.0000 1.9843 1.9859 417.2239 417.6236 0.0601 -1.0000 -1.0000 5649421 1579913805.90 151.4727 59.9967 32.0000 1.9850 1.9865 417.1953 417.5956 0.0601 -1.0000 -1.0000 5649484 1579913806.00 151.5065 59.9967 32.0000 1.9853 1.9869 417.1328 417.5333 0.0604 -1.0000 -1.0000 5649562 1579913806.10 151.5086 59.9967 32.0000 1.9844 1.9860 417.3091 417.7099 0.0602 -1.0000 -1.0000 5649625 1579913806.20 151.5086 59.9967 32.0000 1.9831 1.9847 417.4377 417.8384 0.0603 -1.0000 -1.0000 5649687 1579913806.30 151.5086 59.9967 32.0000 1.9842 1.9858 417.3417 417.7428 0.0603 -1.0000 -1.0000 5649749 1579913806.40 151.5086 59.9967 32.0000 1.9855 1.9871 417.3386 417.7386 0.0602 -1.0000 -1.0000 5649812 1579913806.50 151.5086 59.9967 32.0000 1.9858 1.9874 417.2876 417.6889 0.0604 -1.0000 -1.0000 5649875 1579913806.60 151.5086 59.9967 32.0000 1.9846 1.9862 417.3878 417.7894 0.0603 -1.0000 -1.0000 5649952 1579913806.70 151.5086 59.9967 32.0000 1.9839 1.9855 417.3787 417.7792 0.0602 -1.0000 -1.0000 5650015 1579913806.80 151.5086 59.9967 32.0000 1.9841 1.9857 417.3452 417.7458 0.0603 -1.0000 -1.0000 5650078 1579913806.90 151.5086 59.9967 32.0000 1.9852 1.9867 417.2195 417.6203 0.0602 -1.0000 -1.0000 5650155 1579913807.00 151.5086 59.9967 32.0000 1.9852 1.9868 417.1266 417.5270 0.0602 -1.0000 -1.0000 5650218 1579913807.10 151.4830 59.9967 32.0000 1.9843 1.9858 417.2999 417.7007 0.0603 -1.0000 -1.0000 5650280 1579913807.20 151.4639 59.9967 32.0000 1.9839 1.9855 417.4158 417.8161 0.0601 -1.0000 -1.0000 5650359 1579913807.30 151.4639 59.9967 32.0000 1.9841 1.9857 417.3260 417.7274 0.0604 -1.0000 -1.0000 5650577 1579913807.40 151.4639 59.9967 32.0000 1.9838 1.9854 417.1945 417.5964 0.0603 -1.0000 -1.0000 5650655 1579913807.50 151.4639 59.9967 32.0000 1.9846 1.9861 417.2062 417.6066 0.0602 -1.0000 -1.0000 5650718 1579913807.60 151.4639 59.9967 32.0000 1.9843 1.9859 417.2105 417.6120 0.0604 -1.0000 -1.0000 5650780 1579913807.70 151.4639 59.9967 32.0000 1.9838 1.9854 417.3498 417.7512 0.0603 -1.0000 -1.0000 5650859 1579913807.80 151.4639 59.9967 32.0000 1.9847 1.9862 417.2248 417.6258 0.0603 -1.0000 -1.0000 5651077 1579913807.90 151.4639 59.9967 32.0000 1.9846 1.9862 417.0525 417.4528 0.0602 -1.0000 -1.0000 5651140 1579913808.00 151.4639 59.9967 32.0000 1.9848 1.9864 417.1997 417.5996 0.0602 -1.0000 -1.0000 5651218 1579913808.10 151.4639 59.9967 32.0000 1.9839 1.9855 417.4142 417.8146 0.0602 -1.0000 -1.0000 5651280 1579913808.20 151.4639 59.9967 32.0000 1.9839 1.9855 417.4286 417.8282 0.0601 -1.0000 -1.0000 5651343 1579913808.30 151.4639 59.9967 32.0000 1.9842 1.9858 417.4030 417.8039 0.0603 -1.0000 -1.0000 5651640 1579913808.40 151.3945 59.9967 32.0000 1.9852 1.9867 417.2149 417.6155 0.0602 -1.0000 -1.0000 5651703 1579913808.50 151.3945 59.9967 32.0000 1.9848 1.9864 417.1846 417.5853 0.0602 -1.0000 -1.0000 5651765 1579913808.60 151.3945 59.9967 32.0000 1.9845 1.9861 417.1892 417.5896 0.0602 -1.0000 -1.0000 5651843 1579913808.70 151.3945 59.9967 32.0000 1.9841 1.9856 417.2862 417.6876 0.0603 -1.0000 -1.0000 5651906 1579913808.80 151.3945 59.9967 32.0000 1.9846 1.9862 417.3242 417.7243 0.0602 -1.0000 -1.0000 5651968 1579913808.90 151.6371 59.9967 32.0000 1.9854 1.9870 417.2063 417.6065 0.0602 -1.0000 -1.0000 5652030 1579913809.00 151.6371 59.9967 32.0000 1.9859 1.9875 417.2043 417.6040 0.0602 -1.0000 -1.0000 5652109 1579913809.10 151.6371 59.9967 32.0000 1.9841 1.9857 417.3814 417.7838 0.0603 -1.0000 -1.0000 5652171 1579913809.20 151.6371 59.9967 32.0000 1.9848 1.9863 417.4345 417.8347 0.0602 -1.0000 -1.0000 5652234 1579913809.30 151.6371 59.9967 32.0000 1.9847 1.9863 417.4374 417.8385 0.0603 -1.0000 -1.0000 5653077 1579913809.40 151.6167 59.9967 32.0000 1.9849 1.9865 417.2929 417.6937 0.0602 -1.0000 -1.0000 5653155 1579913809.50 151.6167 59.9967 32.0000 1.9857 1.9873 417.2555 417.6559 0.0602 -1.0000 -1.0000 5653218 1579913809.60 151.6167 59.9967 32.0000 1.9854 1.9870 417.3083 417.7101 0.0604 -1.0000 -1.0000 5653280 1579913809.70 151.6167 59.9967 32.0000 1.9838 1.9854 417.3275 417.7285 0.0603 -1.0000 -1.0000 5653343 1579913809.80 151.6167 59.9967 32.0000 1.9838 1.9854 417.3742 417.7745 0.0602 -1.0000 -1.0000 5653406 1579913809.90 151.4630 59.9970 32.0000 1.9847 1.9863 417.1210 417.5219 0.0603 -1.0000 -1.0000 5653484 1579913810.00 151.4587 59.9970 32.0000 1.9853 1.9869 417.1758 417.5771 0.0603 -1.0000 -1.0000 5653546 1579913810.10 151.4587 59.9970 32.0000 1.9846 1.9862 417.2438 417.6446 0.0603 -1.0000 -1.0000 5653609 1579913810.20 151.4587 59.9970 32.0000 1.9846 1.9861 417.3601 417.7601 0.0602 -1.0000 -1.0000 5653671 1579913810.30 151.4587 59.9970 32.0000 1.9850 1.9866 417.4128 417.8148 0.0604 -1.0000 -1.0000 5653749 1579913810.40 151.4421 59.9970 32.0000 1.9853 1.9869 417.3467 417.7481 0.0603 -1.0000 -1.0000 5653812 1579913810.50 151.4289 59.9970 32.0000 1.9854 1.9869 417.1868 417.5874 0.0603 -1.0000 -1.0000 5653874 1579913810.60 151.4289 59.9970 32.0000 1.9856 1.9871 417.2117 417.6122 0.0602 -1.0000 -1.0000 5653952 1579913810.70 151.4289 59.9970 32.0000 1.9851 1.9866 417.2836 417.6839 0.0602 -1.0000 -1.0000 5654015 1579913810.80 151.4289 59.9970 32.0000 1.9841 1.9857 417.4410 417.8420 0.0603 -1.0000 -1.0000 5654078 1579913810.90 151.4289 59.9970 32.0000 1.9844 1.9860 417.4377 417.8383 0.0602 -1.0000 -1.0000 5654140 1579913811.00 151.5371 59.9970 32.0000 1.9848 1.9864 417.2015 417.6023 0.0603 -1.0000 -1.0000 5654203 1579913811.10 151.5371 59.9970 32.0000 1.9849 1.9865 417.2532 417.6553 0.0604 -1.0000 -1.0000 5654265 1579913811.20 151.5371 59.9970 32.0000 1.9840 1.9855 417.2991 417.6999 0.0602 -1.0000 -1.0000 5654343 1579913811.30 151.5371 59.9970 32.0000 1.9845 1.9861 417.3765 417.7779 0.0604 -1.0000 -1.0000 5654405 1579913811.40 151.5371 59.9970 32.0000 1.9852 1.9868 417.2443 417.6459 0.0603 -1.0000 -1.0000 5654484 1579913811.50 151.5371 59.9970 32.0000 1.9854 1.9869 417.1891 417.5901 0.0604 -1.0000 -1.0000 5654546 1579913811.60 151.5371 59.9970 32.0000 1.9848 1.9863 417.1963 417.5966 0.0602 -1.0000 -1.0000 5654609 1579913811.70 151.5371 59.9970 32.0000 1.9843 1.9858 417.2660 417.6665 0.0602 -1.0000 -1.0000 5654671 1579913811.80 151.5371 59.9970 32.0000 1.9839 1.9855 417.3765 417.7779 0.0604 -1.0000 -1.0000 5654734 1579913811.90 151.5371 59.9970 32.0000 1.9837 1.9853 417.2556 417.6569 0.0603 -1.0000 -1.0000 5654812 1579913812.00 151.5224 59.9970 32.0000 1.9848 1.9864 417.2864 417.6873 0.0603 -1.0000 -1.0000 5654874 1579913812.10 151.4831 59.9970 32.0000 1.9844 1.9860 417.2568 417.6575 0.0603 -1.0000 -1.0000 5654937 1579913812.20 151.4831 59.9970 32.0000 1.9841 1.9857 417.4350 417.8358 0.0602 -1.0000 -1.0000 5654999 1579913812.30 151.4831 59.9970 32.0000 1.9847 1.9862 417.3853 417.7861 0.0603 -1.0000 -1.0000 5655077 1579913812.40 151.4831 59.9970 32.0000 1.9844 1.9859 417.3204 417.7215 0.0603 -1.0000 -1.0000 5655375 1579913812.50 151.4831 59.9970 32.0000 1.9856 1.9872 417.1201 417.5196 0.0601 -1.0000 -1.0000 5655437 1579913812.60 151.4831 59.9970 32.0000 1.9852 1.9867 417.2046 417.6053 0.0603 -1.0000 -1.0000 5655515 1579913812.70 151.4181 59.9970 32.0000 1.9845 1.9860 417.2180 417.6189 0.0603 -1.0000 -1.0000 5655577 1579913812.80 151.4181 59.9970 32.0000 1.9840 1.9855 417.2989 417.6994 0.0603 -1.0000 -1.0000 5655640 1579913812.90 151.4181 59.9970 32.0000 1.9837 1.9853 417.3489 417.7498 0.0602 -1.0000 -1.0000 5655827 1579913813.00 151.4181 59.9970 32.0000 1.9850 1.9866 417.2062 417.6066 0.0602 -1.0000 -1.0000 5655890 1579913813.10 151.4181 59.9970 32.0000 1.9847 1.9862 417.1885 417.5888 0.0602 -1.0000 -1.0000 5655952 1579913813.20 151.4746 59.9970 32.0000 1.9850 1.9865 417.3705 417.7712 0.0602 -1.0000 -1.0000 5656030 1579913813.30 151.4746 59.9970 32.0000 1.9854 1.9870 417.3759 417.7756 0.0600 -1.0000 -1.0000 5656093 1579913813.40 151.4746 59.9970 32.0000 1.9850 1.9866 417.2588 417.6591 0.0602 -1.0000 -1.0000 5656343 1579913813.50 151.4746 59.9970 32.0000 1.9851 1.9867 417.1602 417.5617 0.0604 -1.0000 -1.0000 5656405 1579913813.60 151.4746 59.9970 32.0000 1.9852 1.9868 417.1600 417.5609 0.0603 -1.0000 -1.0000 5656468 1579913813.70 151.4746 59.9970 32.0000 1.9845 1.9860 417.3897 417.7921 0.0604 -1.0000 -1.0000 5656546 1579913813.80 151.4746 59.9970 32.0000 1.9848 1.9864 417.4064 417.8075 0.0603 -1.0000 -1.0000 5656609 1579913813.90 151.5203 59.9970 32.0000 1.9837 1.9853 417.4299 417.8314 0.0603 -1.0000 -1.0000 5656843 1579913814.00 151.5203 59.9970 32.0000 1.9841 1.9856 417.2422 417.6429 0.0602 -1.0000 -1.0000 5656921 1579913814.10 151.5203 59.9970 32.0000 1.9851 1.9867 417.1884 417.5889 0.0602 -1.0000 -1.0000 5656984 1579913814.20 151.5203 59.9970 32.0000 1.9847 1.9863 417.1442 417.5444 0.0602 -1.0000 -1.0000 5657046 1579913814.30 151.5203 59.9970 32.0000 1.9838 1.9853 417.2579 417.6595 0.0604 -1.0000 -1.0000 5657124 1579913814.40 151.5217 59.9970 32.0000 1.9844 1.9860 417.3633 417.7649 0.0604 -1.0000 -1.0000 5657343 1579913814.50 151.5252 59.9970 32.0000 1.9841 1.9857 417.2787 417.6797 0.0603 -1.0000 -1.0000 5657405 1579913814.60 151.5252 59.9970 32.0000 1.9848 1.9864 417.1993 417.5997 0.0602 -1.0000 -1.0000 5657484 1579913814.70 151.5252 59.9970 32.0000 1.9847 1.9863 417.2142 417.6149 0.0603 -1.0000 -1.0000 5657546 1579913814.80 151.5252 59.9970 32.0000 1.9842 1.9858 417.2664 417.6677 0.0603 -1.0000 -1.0000 5657609 1579913814.90 151.5252 59.9970 32.0000 1.9832 1.9847 417.4225 417.8237 0.0603 -1.0000 -1.0000 5657687 1579913815.00 151.4743 59.9979 32.0000 1.9839 1.9854 417.3553 417.7568 0.0603 -1.0000 -1.0000 5657890 1579913815.10 151.4743 59.9979 32.0000 1.9843 1.9859 417.1163 417.5164 0.0602 -1.0000 -1.0000 5657952 1579913815.20 151.4743 59.9979 32.0000 1.9844 1.9859 417.1122 417.5133 0.0603 -1.0000 -1.0000 5658030 1579913815.30 151.4743 59.9979 32.0000 1.9837 1.9853 417.2029 417.6039 0.0603 -1.0000 -1.0000 5658093 1579913815.40 151.4743 59.9979 32.0000 1.9842 1.9858 417.2251 417.6258 0.0603 -1.0000 -1.0000 5658155 1579913815.50 151.4565 59.9979 32.0000 1.9846 1.9862 417.2784 417.6799 0.0604 -1.0000 -1.0000 5658796 1579913815.60 151.4196 59.9979 32.0000 1.9844 1.9859 417.1172 417.5181 0.0602 -1.0000 -1.0000 5658875 1579913815.70 151.4196 59.9979 32.0000 1.9845 1.9861 417.1933 417.5946 0.0603 -1.0000 -1.0000 5658937 1579913815.80 151.4196 59.9979 32.0000 1.9844 1.9859 417.3802 417.7819 0.0604 -1.0000 -1.0000 5658999 1579913815.90 151.4196 59.9979 32.0000 1.9838 1.9854 417.3415 417.7435 0.0604 -1.0000 -1.0000 5659062 1579913816.00 151.4196 59.9979 32.0000 1.9847 1.9862 417.3206 417.7219 0.0604 -1.0000 -1.0000 5659312 1579913816.10 151.5091 59.9979 32.0000 1.9846 1.9861 417.1727 417.5739 0.0603 -1.0000 -1.0000 5659375 1579913816.20 151.5091 59.9979 32.0000 1.9839 1.9855 417.1957 417.5955 0.0601 -1.0000 -1.0000 5659437 1579913816.30 151.5091 59.9979 32.0000 1.9839 1.9854 417.3127 417.7144 0.0604 -1.0000 -1.0000 5659500 1579913816.40 151.5091 59.9979 32.0000 1.9841 1.9857 417.3964 417.7973 0.0601 -1.0000 -1.0000 5659577 1579913816.50 151.5091 59.9979 32.0000 1.9838 1.9854 417.3701 417.7708 0.0603 -1.0000 -1.0000 5659640 1579913816.60 151.5568 59.9979 32.0000 1.9851 1.9867 417.1953 417.5964 0.0603 -1.0000 -1.0000 5659718 1579913816.70 151.5745 59.9979 32.0000 1.9838 1.9854 417.3915 417.7922 0.0602 -1.0000 -1.0000 5659780 1579913816.80 151.5745 59.9979 32.0000 1.9841 1.9857 417.4071 417.8074 0.0602 -1.0000 -1.0000 5659843 1579913816.90 151.5745 59.9979 32.0000 1.9848 1.9864 417.3816 417.7832 0.0604 -1.0000 -1.0000 5659921 1579913817.00 151.5745 59.9979 32.0000 1.9855 1.9871 417.1502 417.5510 0.0603 -1.0000 -1.0000 5659984 1579913817.10 151.5745 59.9979 32.0000 1.9840 1.9856 417.1162 417.5175 0.0604 -1.0000 -1.0000 5700046 1579913817.20 151.4315 59.9979 32.0000 1.9838 1.9854 417.2245 417.6262 0.0604 -1.0000 -1.0000 5700109 1579913817.30 151.4315 59.9979 32.0000 1.9835 1.9851 417.2741 417.6750 0.0602 -1.0000 -1.0000 5700171 1579913817.40 151.4315 59.9979 32.0000 1.9839 1.9855 417.2925 417.6932 0.0603 -1.0000 -1.0000 5700249 1579913817.50 151.4315 59.9979 32.0000 1.9842 1.9857 417.3403 417.7415 0.0604 -1.0000 -1.0000 5700593 1579913817.60 151.4315 59.9979 32.0000 1.9854 1.9870 417.1654 417.5669 0.0603 -1.0000 -1.0000 5700655 1579913817.70 151.4383 59.9979 32.0000 1.9844 1.9860 417.2894 417.6913 0.0605 -1.0000 -1.0000 5700734 1579913817.80 151.4383 59.9979 32.0000 1.9841 1.9857 417.3079 417.7082 0.0602 -1.0000 -1.0000 5700796 1579913817.90 151.4383 59.9979 32.0000 1.9846 1.9862 417.2497 417.6509 0.0603 -1.0000 -1.0000 5700859 1579913818.00 151.4383 59.9979 32.0000 1.9850 1.9866 417.1801 417.5811 0.0603 -1.0000 -1.0000 5701093 1579913818.10 151.4383 59.9979 32.0000 1.9849 1.9865 417.2824 417.6832 0.0603 -1.0000 -1.0000 5701155 1579913818.20 151.4383 59.9979 32.0000 1.9845 1.9861 417.3518 417.7533 0.0604 -1.0000 -1.0000 5701218 1579913818.30 151.4561 59.9979 32.0000 1.9836 1.9852 417.3695 417.7697 0.0601 -1.0000 -1.0000 5701296 1579913818.40 151.4585 59.9979 32.0000 1.9839 1.9855 417.3654 417.7669 0.0604 -1.0000 -1.0000 5701359 1579913818.50 151.4585 59.9979 32.0000 1.9857 1.9873 417.2131 417.6143 0.0603 -1.0000 -1.0000 5701421 1579913818.60 151.4585 59.9979 32.0000 1.9852 1.9868 417.2323 417.6324 0.0601 -1.0000 -1.0000 5701827 1579913818.70 151.4585 59.9979 32.0000 1.9841 1.9857 417.3195 417.7199 0.0602 -1.0000 -1.0000 5701890 1579913818.80 151.4585 59.9979 32.0000 1.9838 1.9853 417.3803 417.7812 0.0603 -1.0000 -1.0000 5701952 1579913818.90 151.5491 59.9979 32.0000 1.9855 1.9870 417.1251 417.5263 0.0604 -1.0000 -1.0000 5702030 1579913819.00 151.5491 59.9979 32.0000 1.9849 1.9864 417.1551 417.5567 0.0604 -1.0000 -1.0000 5702093 1579913819.10 151.5491 59.9979 32.0000 1.9839 1.9855 417.2881 417.6891 0.0603 -1.0000 -1.0000 5702155 1579913819.20 151.5491 59.9979 32.0000 1.9840 1.9855 417.3849 417.7870 0.0605 -1.0000 -1.0000 5702218 1579913819.30 151.5491 59.9979 32.0000 1.9838 1.9853 417.2846 417.6854 0.0602 -1.0000 -1.0000 5702280 1579913819.40 151.5433 59.9979 32.0000 1.9850 1.9865 417.1889 417.5894 0.0603 -1.0000 -1.0000 5702359 1579913819.50 151.4651 59.9979 32.0000 1.9840 1.9856 417.1526 417.5540 0.0604 -1.0000 -1.0000 5702421 1579913819.60 151.4651 59.9979 32.0000 1.9833 1.9849 417.2133 417.6152 0.0604 -1.0000 -1.0000 5702593 1579913819.70 151.4651 59.9979 32.0000 1.9832 1.9848 417.3417 417.7427 0.0603 -1.0000 -1.0000 5702671 1579913819.80 151.4651 59.9979 32.0000 1.9842 1.9858 417.4008 417.8018 0.0603 -1.0000 -1.0000 5702734 1579913819.90 151.4651 59.9979 32.0000 1.9848 1.9864 417.1989 417.5998 0.0603 -1.0000 -1.0000 5702796 1579913820.00 151.4651 59.9979 32.0000 1.9846 1.9861 417.2683 417.6691 0.0602 -1.0000 -1.0000 5702859 1579913820.10 151.4989 59.9981 32.0000 1.9848 1.9863 417.4094 417.8102 0.0603 -1.0000 -1.0000 5703343 1579913820.20 151.4989 59.9981 32.0000 1.9843 1.9859 417.3781 417.7790 0.0603 -1.0000 -1.0000 5703405 1579913820.30 151.4989 59.9981 32.0000 1.9850 1.9866 417.1889 417.5895 0.0603 -1.0000 -1.0000 5703484 1579913820.40 151.4989 59.9981 32.0000 1.9855 1.9870 417.1437 417.5449 0.0604 -1.0000 -1.0000 5703546 1579913820.50 151.4989 59.9981 32.0000 1.9851 1.9866 417.1849 417.5851 0.0602 -1.0000 -1.0000 5703609 1579913820.60 151.5216 59.9981 32.0000 1.9844 1.9860 417.3158 417.7161 0.0602 -1.0000 -1.0000 5703671 1579913820.70 151.5216 59.9981 32.0000 1.9841 1.9857 417.3321 417.7324 0.0602 -1.0000 -1.0000 5703859 1579913820.80 151.5216 59.9981 32.0000 1.9847 1.9862 417.2854 417.6862 0.0603 -1.0000 -1.0000 5703905 1579913820.90 151.5216 59.9981 32.0000 1.9855 1.9871 417.1546 417.5551 0.0602 -1.0000 -1.0000 5703984 1579913821.00 151.5216 59.9981 32.0000 1.9856 1.9871 417.2190 417.6203 0.0604 -1.0000 -1.0000 5704046 1579913821.10 151.5216 59.9981 32.0000 1.9841 1.9857 417.5410 417.9434 0.0604 -1.0000 -1.0000 5704109 1579913821.20 151.6093 59.9981 32.0000 1.9842 1.9857 417.3686 417.7702 0.0604 -1.0000 -1.0000 5704359 1579913821.30 151.6093 59.9981 32.0000 1.9850 1.9866 417.2604 417.6622 0.0604 -1.0000 -1.0000 5704405 1579913821.40 151.6093 59.9981 32.0000 1.9854 1.9869 417.1119 417.5131 0.0603 -1.0000 -1.0000 5704499 1579913821.50 151.6093 59.9981 32.0000 1.9854 1.9870 417.2336 417.6339 0.0603 -1.0000 -1.0000 5704562 1579913821.60 151.6093 59.9981 32.0000 1.9847 1.9862 417.3104 417.7123 0.0604 -1.0000 -1.0000 5704624 1579913821.70 151.5971 59.9981 32.0000 1.9845 1.9861 417.3340 417.7344 0.0602 -1.0000 -1.0000 5704827 1579913821.80 151.5964 59.9981 32.0000 1.9841 1.9857 417.3534 417.7545 0.0604 -1.0000 -1.0000 5705000 1579913821.90 151.5964 59.9981 32.0000 1.9857 1.9873 417.2059 417.6072 0.0603 -1.0000 -1.0000 5705062 1579913822.00 151.5964 59.9981 32.0000 1.9850 1.9866 417.1552 417.5562 0.0603 -1.0000 -1.0000 5705140 1579913822.10 151.5964 59.9981 32.0000 1.9845 1.9861 417.1979 417.5985 0.0603 -1.0000 -1.0000 5705203 1579913822.20 151.5630 59.9981 32.0000 1.9844 1.9860 417.3061 417.7061 0.0601 -1.0000 -1.0000 5705265 1579913822.30 151.4816 59.9981 32.0000 1.9845 1.9861 417.2846 417.6850 0.0602 -1.0000 -1.0000 5705343 1579913822.40 151.4816 59.9981 32.0000 1.9855 1.9870 417.1075 417.5073 0.0601 -1.0000 -1.0000 5705405 1579913822.50 151.4816 59.9981 32.0000 1.9848 1.9864 417.1981 417.5989 0.0603 -1.0000 -1.0000 5705468 1579913822.60 151.4816 59.9981 32.0000 1.9844 1.9860 417.2793 417.6804 0.0602 -1.0000 -1.0000 5705530 1579913822.70 151.4816 59.9981 32.0000 1.9839 1.9855 417.3812 417.7811 0.0602 -1.0000 -1.0000 5705609 1579913822.80 151.4816 59.9981 32.0000 1.9843 1.9859 417.3398 417.7415 0.0604 -1.0000 -1.0000 5705671 1579913822.90 151.4802 59.9981 32.0000 1.9845 1.9861 417.1742 417.5747 0.0603 -1.0000 -1.0000 5705749 1579913823.00 151.4802 59.9981 32.0000 1.9847 1.9862 417.1776 417.5780 0.0602 -1.0000 -1.0000 5705812 1579913823.10 151.4802 59.9981 32.0000 1.9844 1.9860 417.2674 417.6677 0.0602 -1.0000 -1.0000 5705875 1579913823.20 151.4802 59.9981 32.0000 1.9845 1.9861 417.3938 417.7947 0.0603 -1.0000 -1.0000 5706109 1579913823.30 151.4802 59.9981 32.0000 1.9844 1.9859 417.2004 417.6014 0.0603 -1.0000 -1.0000 5706171 1579913823.40 151.4932 59.9981 32.0000 1.9857 1.9872 417.1196 417.5201 0.0602 -1.0000 -1.0000 5706234 1579913823.50 151.5653 59.9981 32.0000 1.9849 1.9865 417.2523 417.6543 0.0604 -1.0000 -1.0000 5706296 1579913823.60 151.5653 59.9981 32.0000 1.9846 1.9861 417.3593 417.7605 0.0603 -1.0000 -1.0000 5706359 1579913823.70 151.5653 59.9981 32.0000 1.9844 1.9860 417.3049 417.7059 0.0603 -1.0000 -1.0000 5707109 1579913823.80 151.5653 59.9981 32.0000 1.9853 1.9869 417.2627 417.6636 0.0603 -1.0000 -1.0000 5707171 1579913823.90 151.5653 59.9981 32.0000 1.9853 1.9868 417.1002 417.5012 0.0603 -1.0000 -1.0000 5707234 1579913824.00 151.5245 59.9981 32.0000 1.9847 1.9863 417.1425 417.5440 0.0604 -1.0000 -1.0000 5707312 1579913824.10 151.5245 59.9981 32.0000 1.9845 1.9861 417.3095 417.7101 0.0602 -1.0000 -1.0000 5707375 1579913824.20 151.5245 59.9981 32.0000 1.9835 1.9851 417.3258 417.7270 0.0603 -1.0000 -1.0000 5707437 1579913824.30 151.5245 59.9981 32.0000 1.9849 1.9865 417.3144 417.7155 0.0604 -1.0000 -1.0000 5707500 1579913824.40 151.5245 59.9981 32.0000 1.9854 1.9870 417.2030 417.6048 0.0603 -1.0000 -1.0000 5707562 1579913824.50 151.5245 59.9981 32.0000 1.9844 1.9860 417.2022 417.6033 0.0603 -1.0000 -1.0000 5707625 1579913824.60 151.5245 59.9981 32.0000 1.9843 1.9859 417.2742 417.6754 0.0603 -1.0000 -1.0000 5707703 1579913824.70 151.5392 59.9977 32.0000 1.9844 1.9860 417.2851 417.6853 0.0602 -1.0000 -1.0000 5707765 1579913824.80 151.5392 59.9977 32.0000 1.9861 1.9877 417.1632 417.5637 0.0602 -1.0000 -1.0000 5707827 1579913824.90 151.5392 59.9977 32.0000 1.9851 1.9867 417.1786 417.5795 0.0603 -1.0000 -1.0000 5707905 1579913825.00 151.5392 59.9977 32.0000 1.9842 1.9858 417.3333 417.7343 0.0602 -1.0000 -1.0000 5707968 1579913825.10 151.5392 59.9977 32.0000 1.9843 1.9858 417.4016 417.8028 0.0604 -1.0000 -1.0000 5708015 1579913825.20 151.4925 59.9977 32.0000 1.9855 1.9871 417.3276 417.7286 0.0602 -1.0000 -1.0000 5708093 1579913825.30 151.4691 59.9977 32.0000 1.9854 1.9869 417.3538 417.7548 0.0604 -1.0000 -1.0000 5708624 1579913825.40 151.4691 59.9977 32.0000 1.9857 1.9873 417.2245 417.6263 0.0604 -1.0000 -1.0000 5708702 1579913825.50 151.4691 59.9977 32.0000 1.9852 1.9868 417.1473 417.5503 0.0605 -1.0000 -1.0000 5708765 1579913825.60 151.4691 59.9977 32.0000 1.9841 1.9857 417.4235 417.8248 0.0603 -1.0000 -1.0000 5708812 1579913825.70 151.4691 59.9977 32.0000 1.9844 1.9860 417.4651 417.8652 0.0601 -1.0000 -1.0000 5708890 1579913825.80 151.4749 59.9977 32.0000 1.9849 1.9865 417.3619 417.7643 0.0605 -1.0000 -1.0000 5709062 1579913825.90 151.4749 59.9977 32.0000 1.9857 1.9873 417.2034 417.6043 0.0601 -1.0000 -1.0000 5709125 1579913826.00 151.4749 59.9977 32.0000 1.9851 1.9867 417.2238 417.6240 0.0603 -1.0000 -1.0000 5709203 1579913826.10 151.4749 59.9977 32.0000 1.9844 1.9860 417.3767 417.7768 0.0601 -1.0000 -1.0000 5709265 1579913826.20 151.4749 59.9977 32.0000 1.9842 1.9858 417.3887 417.7895 0.0603 -1.0000 -1.0000 5709327 1579913826.30 151.4818 59.9977 32.0000 1.9850 1.9865 417.3572 417.7590 0.0604 -1.0000 -1.0000 5710077 1579913826.40 151.4823 59.9977 32.0000 1.9852 1.9867 417.1866 417.5884 0.0604 -1.0000 -1.0000 5710140 1579913826.50 151.4823 59.9977 32.0000 1.9855 1.9871 417.1885 417.5894 0.0603 -1.0000 -1.0000 5710203 1579913826.60 151.4823 59.9977 32.0000 1.9844 1.9860 417.2036 417.6054 0.0605 -1.0000 -1.0000 5710280 1579913826.70 151.4823 59.9977 32.0000 1.9841 1.9857 417.3688 417.7697 0.0603 -1.0000 -1.0000 5710343 1579913826.80 151.4823 59.9977 32.0000 1.9850 1.9866 417.2644 417.6655 0.0603 -1.0000 -1.0000 5710405 1579913826.90 151.6086 59.9977 32.0000 1.9857 1.9873 417.2327 417.6325 0.0601 -1.0000 -1.0000 5710484 1579913827.00 151.6086 59.9977 32.0000 1.9852 1.9868 417.1473 417.5502 0.0605 -1.0000 -1.0000 5710546 1579913827.10 151.6086 59.9977 32.0000 1.9853 1.9868 417.2903 417.6911 0.0603 -1.0000 -1.0000 5710609 1579913827.20 151.6086 59.9977 32.0000 1.9839 1.9855 417.3662 417.7680 0.0604 -1.0000 -1.0000 5710687 1579913827.30 151.6086 59.9977 32.0000 1.9840 1.9855 417.4159 417.8175 0.0604 -1.0000 -1.0000 5710749 1579913827.40 151.6036 59.9977 32.0000 1.9840 1.9856 417.4005 417.8018 0.0603 -1.0000 -1.0000 5710827 1579913827.50 151.5798 59.9977 32.0000 1.9852 1.9868 417.1807 417.5819 0.0604 -1.0000 -1.0000 5710890 1579913827.60 151.5798 59.9977 32.0000 1.9851 1.9866 417.1791 417.5807 0.0603 -1.0000 -1.0000 5710952 1579913827.70 151.5798 59.9977 32.0000 1.9849 1.9865 417.2256 417.6265 0.0603 -1.0000 -1.0000 5711015 1579913827.80 151.5798 59.9977 32.0000 1.9851 1.9867 417.4341 417.8351 0.0603 -1.0000 -1.0000 5711077 1579913827.90 151.5798 59.9977 32.0000 1.9845 1.9860 417.3395 417.7401 0.0602 -1.0000 -1.0000 5711140 1579913828.00 151.4986 59.9977 32.0000 1.9849 1.9865 417.1875 417.5883 0.0603 -1.0000 -1.0000 5711218 1579913828.10 151.4986 59.9977 32.0000 1.9847 1.9863 417.2529 417.6547 0.0604 -1.0000 -1.0000 5711280 1579913828.20 151.4986 59.9977 32.0000 1.9845 1.9861 417.4569 417.8569 0.0601 -1.0000 -1.0000 5711343 1579913828.30 151.4770 59.9977 32.0000 1.9839 1.9855 417.4177 417.8179 0.0602 -1.0000 -1.0000 5711421 1579913828.40 151.4770 59.9977 32.0000 1.9848 1.9864 417.4281 417.8303 0.0604 -1.0000 -1.0000 5711484 1579913828.50 151.4770 59.9977 32.0000 1.9855 1.9870 417.3649 417.7655 0.0602 -1.0000 -1.0000 5711546 1579913828.60 151.4770 59.9977 32.0000 1.9855 1.9871 417.2193 417.6197 0.0602 -1.0000 -1.0000 5711609 1579913828.70 151.4770 59.9977 32.0000 1.9849 1.9865 417.2564 417.6578 0.0604 -1.0000 -1.0000 5711671 1579913828.80 151.4770 59.9977 32.0000 1.9842 1.9857 417.3616 417.7630 0.0603 -1.0000 -1.0000 5711734 1579913828.90 151.4770 59.9977 32.0000 1.9849 1.9864 417.3847 417.7858 0.0603 -1.0000 -1.0000 5712155 1579913829.00 151.4770 59.9977 32.0000 1.9860 1.9876 417.2033 417.6039 0.0602 -1.0000 -1.0000 5712218 1579913829.10 151.4814 59.9977 32.0000 1.9850 1.9866 417.1481 417.5487 0.0603 -1.0000 -1.0000 5712280 1579913829.20 151.4816 59.9977 32.0000 1.9848 1.9864 417.1975 417.5986 0.0603 -1.0000 -1.0000 5712359 1579913829.30 151.4816 59.9977 32.0000 1.9839 1.9855 417.3966 417.7980 0.0603 -1.0000 -1.0000 5712421 1579913829.40 151.4816 59.9977 32.0000 1.9848 1.9864 417.4665 417.8675 0.0603 -1.0000 -1.0000 5712499 1579913829.50 151.4816 59.9977 32.0000 1.9840 1.9855 417.3573 417.7584 0.0603 -1.0000 -1.0000 5712546 1579913829.60 151.4816 59.9977 32.0000 1.9854 1.9869 417.1727 417.5730 0.0602 -1.0000 -1.0000 5712624 1579913829.70 151.5044 59.9978 32.0000 1.9851 1.9867 417.2474 417.6490 0.0604 -1.0000 -1.0000 5712687 1579913829.80 151.5099 59.9978 32.0000 1.9846 1.9862 417.1807 417.5815 0.0603 -1.0000 -1.0000 5712749 1579913829.90 151.5099 59.9978 32.0000 1.9843 1.9859 417.3392 417.7406 0.0604 -1.0000 -1.0000 5712875 1579913830.00 151.5099 59.9978 32.0000 1.9834 1.9850 417.2939 417.6949 0.0602 -1.0000 -1.0000 5712952 1579913830.10 151.5099 59.9978 32.0000 1.9845 1.9860 417.1721 417.5730 0.0603 -1.0000 -1.0000 5713015 1579913830.20 151.5099 59.9978 32.0000 1.9844 1.9860 417.1753 417.5767 0.0603 -1.0000 -1.0000 5713077 1579913830.30 151.4513 59.9978 32.0000 1.9843 1.9858 417.3293 417.7304 0.0603 -1.0000 -1.0000 5713155 1579913830.40 151.4513 59.9978 32.0000 1.9836 1.9852 417.4524 417.8534 0.0603 -1.0000 -1.0000 5713374 1579913830.50 151.4513 59.9978 32.0000 1.9844 1.9860 417.4379 417.8394 0.0603 -1.0000 -1.0000 5713437 1579913830.60 151.4513 59.9978 32.0000 1.9844 1.9860 417.2290 417.6301 0.0603 -1.0000 -1.0000 5713515 1579913830.70 151.4513 59.9978 32.0000 1.9846 1.9862 417.2352 417.6356 0.0603 -1.0000 -1.0000 5713577 1579913830.80 151.4867 59.9978 32.0000 1.9841 1.9857 417.4091 417.8109 0.0603 -1.0000 -1.0000 5713655 1579913830.90 151.4917 59.9978 32.0000 1.9837 1.9853 417.4673 417.8683 0.0603 -1.0000 -1.0000 5713890 1579913831.00 151.4917 59.9978 32.0000 1.9846 1.9861 417.3518 417.7521 0.0602 -1.0000 -1.0000 5713952 1579913831.10 151.4917 59.9978 32.0000 1.9854 1.9870 417.2473 417.6489 0.0604 -1.0000 -1.0000 5714015 1579913831.20 151.4917 59.9978 32.0000 1.9841 1.9857 417.4426 417.8438 0.0603 -1.0000 -1.0000 5714093 1579913831.30 151.5003 59.9978 32.0000 1.9844 1.9860 417.5210 417.9224 0.0603 -1.0000 -1.0000 5714155 1579913831.40 151.5421 59.9978 32.0000 1.9844 1.9859 417.4905 417.8918 0.0603 -1.0000 -1.0000 5714343 1579913831.50 151.5421 59.9978 32.0000 1.9851 1.9867 417.3119 417.7132 0.0603 -1.0000 -1.0000 5714405 1579913831.60 151.5421 59.9978 32.0000 1.9843 1.9859 417.2064 417.6076 0.0603 -1.0000 -1.0000 5714468 1579913831.70 151.5421 59.9978 32.0000 1.9841 1.9857 417.3371 417.7386 0.0603 -1.0000 -1.0000 5714546 1579913831.80 151.5421 59.9978 32.0000 1.9835 1.9851 417.4735 417.8757 0.0605 -1.0000 -1.0000 5714609 1579913831.90 151.5527 59.9978 32.0000 1.9844 1.9860 417.3378 417.7390 0.0603 -1.0000 -1.0000 5714843 1579913832.00 151.5527 59.9978 32.0000 1.9847 1.9862 417.1556 417.5562 0.0604 -1.0000 -1.0000 5714921 1579913832.10 151.5527 59.9978 32.0000 1.9852 1.9868 417.2342 417.6353 0.0602 -1.0000 -1.0000 5714984 1579913832.20 151.5527 59.9978 32.0000 1.9845 1.9860 417.3485 417.7496 0.0603 -1.0000 -1.0000 5715046 1579913832.30 151.5527 59.9978 32.0000 1.9839 1.9855 417.3893 417.7915 0.0604 -1.0000 -1.0000 5715109 1579913832.40 151.5152 59.9978 32.0000 1.9843 1.9859 417.3049 417.7060 0.0603 -1.0000 -1.0000 5715859 1579913832.50 151.5042 59.9978 32.0000 1.9850 1.9866 417.1658 417.5669 0.0603 -1.0000 -1.0000 5715921 1579913832.60 151.5042 59.9978 32.0000 1.9851 1.9866 417.3511 417.7522 0.0603 -1.0000 -1.0000 5715999 1579913832.70 151.5042 59.9978 32.0000 1.9834 1.9849 417.5003 417.9013 0.0603 -1.0000 -1.0000 5716062 1579913832.80 151.5042 59.9978 32.0000 1.9847 1.9862 417.3953 417.7970 0.0604 -1.0000 -1.0000 5716124 1579913832.90 151.5042 59.9978 32.0000 1.9853 1.9869 417.2919 417.6930 0.0603 -1.0000 -1.0000 5716187 1579913833.00 151.4527 59.9978 32.0000 1.9863 1.9879 417.2095 417.6101 0.0602 -1.0000 -1.0000 5716265 1579913833.10 151.4527 59.9978 32.0000 1.9849 1.9865 417.2812 417.6817 0.0602 -1.0000 -1.0000 5716327 1579913833.20 151.4527 59.9978 32.0000 1.9849 1.9864 417.2755 417.6764 0.0602 -1.0000 -1.0000 5716390 1579913833.30 151.4527 59.9978 32.0000 1.9841 1.9857 417.4539 417.8555 0.0604 -1.0000 -1.0000 5716452 1579913833.40 151.4527 59.9978 32.0000 1.9847 1.9862 417.2271 417.6281 0.0602 -1.0000 -1.0000 5716530 1579913833.50 151.4720 59.9978 32.0000 1.9850 1.9866 417.2000 417.5998 0.0602 -1.0000 -1.0000 5716593 1579913833.60 151.4824 59.9978 32.0000 1.9855 1.9871 417.2730 417.6737 0.0603 -1.0000 -1.0000 5716655 1579913833.70 151.4824 59.9978 32.0000 1.9847 1.9863 417.4398 417.8422 0.0605 -1.0000 -1.0000 5716734 1579913833.80 151.4824 59.9978 32.0000 1.9849 1.9864 417.4435 417.8446 0.0602 -1.0000 -1.0000 5716796 1579913833.90 151.4824 59.9978 32.0000 1.9842 1.9858 417.3704 417.7715 0.0604 -1.0000 -1.0000 5716859 1579913834.00 151.4857 59.9978 32.0000 1.9847 1.9863 417.2871 417.6882 0.0603 -1.0000 -1.0000 5717140 1579913834.10 151.5360 59.9978 32.0000 1.9859 1.9875 417.2320 417.6332 0.0604 -1.0000 -1.0000 5717202 1579913834.20 151.5360 59.9978 32.0000 1.9844 1.9860 417.1994 417.6003 0.0602 -1.0000 -1.0000 5717265 1579913834.30 151.5360 59.9978 32.0000 1.9839 1.9854 417.4257 417.8264 0.0602 -1.0000 -1.0000 5717343 1579913834.40 151.5360 59.9978 32.0000 1.9841 1.9856 417.3742 417.7757 0.0604 -1.0000 -1.0000 5717405 1579913834.50 151.5360 59.9978 32.0000 1.9839 1.9855 417.1497 417.5517 0.0605 -1.0000 -1.0000 5717577 1579913834.60 151.5412 59.9978 32.0000 1.9847 1.9862 417.2134 417.6146 0.0603 -1.0000 -1.0000 5717655 1579913834.70 151.5412 59.9978 32.0000 1.9844 1.9860 417.2993 417.7000 0.0602 -1.0000 -1.0000 5717718 1579913834.80 151.5412 59.9978 32.0000 1.9840 1.9856 417.4097 417.8102 0.0602 -1.0000 -1.0000 5717780 1579913834.90 151.5412 59.9978 32.0000 1.9849 1.9864 417.2336 417.6333 0.0601 -1.0000 -1.0000 5717859 1579913835.00 151.5412 59.9978 32.0000 1.9843 1.9859 417.1792 417.5799 0.0603 -1.0000 -1.0000 5718093 1579913835.10 151.5396 59.9978 32.0000 1.9853 1.9869 417.0971 417.4983 0.0604 -1.0000 -1.0000 5718155 1579913835.20 151.5258 59.9981 32.0000 1.9851 1.9866 417.2609 417.6629 0.0604 -1.0000 -1.0000 5718218 1579913835.30 151.5258 59.9981 32.0000 1.9845 1.9861 417.4091 417.8102 0.0602 -1.0000 -1.0000 5718296 1579913835.40 151.5258 59.9981 32.0000 1.9843 1.9859 417.3160 417.7173 0.0603 -1.0000 -1.0000 5718374 1579913835.50 151.5258 59.9981 32.0000 1.9847 1.9863 417.3361 417.7370 0.0603 -1.0000 -1.0000 5718593 1579913835.60 151.5258 59.9981 32.0000 1.9849 1.9865 417.3307 417.7321 0.0604 -1.0000 -1.0000 5718655 1579913835.70 151.5101 59.9981 32.0000 1.9843 1.9859 417.3469 417.7476 0.0602 -1.0000 -1.0000 5718734 1579913835.80 151.5101 59.9981 32.0000 1.9841 1.9856 417.4367 417.8384 0.0604 -1.0000 -1.0000 5718796 1579913835.90 151.5101 59.9981 32.0000 1.9850 1.9866 417.3512 417.7531 0.0605 -1.0000 -1.0000 5718859 1579913836.00 151.5101 59.9981 32.0000 1.9859 1.9875 417.2815 417.6840 0.0605 -1.0000 -1.0000 5718937 1579913836.10 151.5101 59.9981 32.0000 1.9853 1.9869 417.1949 417.5958 0.0603 -1.0000 -1.0000 5718999 1579913836.20 151.5191 59.9981 32.0000 1.9848 1.9864 417.3408 417.7425 0.0605 -1.0000 -1.0000 5719093 1579913836.30 151.5259 59.9981 32.0000 1.9840 1.9855 417.4362 417.8370 0.0603 -1.0000 -1.0000 5719171 1579913836.40 151.5259 59.9981 32.0000 1.9840 1.9856 417.3899 417.7910 0.0602 -1.0000 -1.0000 5719234 1579913836.50 151.5259 59.9981 32.0000 1.9847 1.9862 417.2541 417.6548 0.0603 -1.0000 -1.0000 5719343 1579913836.60 151.5259 59.9981 32.0000 1.9852 1.9868 417.2085 417.6098 0.0603 -1.0000 -1.0000 5719405 1579913836.70 151.5265 59.9981 32.0000 1.9858 1.9874 417.2885 417.6892 0.0603 -1.0000 -1.0000 5719468 1579913836.80 151.5955 59.9981 32.0000 1.9842 1.9858 417.4319 417.8338 0.0605 -1.0000 -1.0000 5719530 1579913836.90 151.5955 59.9981 32.0000 1.9843 1.9858 417.4332 417.8350 0.0604 -1.0000 -1.0000 5719609 1579913837.00 151.5955 59.9981 32.0000 1.9843 1.9858 417.3105 417.7117 0.0603 -1.0000 -1.0000 5720593 1579913837.10 151.5955 59.9981 32.0000 1.9856 1.9871 417.1460 417.5463 0.0602 -1.0000 -1.0000 5720655 1579913837.20 151.5955 59.9981 32.0000 1.9845 1.9860 417.2135 417.6149 0.0604 -1.0000 -1.0000 5720734 1579913837.30 151.5955 59.9981 32.0000 1.9843 1.9859 417.2933 417.6948 0.0603 -1.0000 -1.0000 5720796 1579913837.40 151.5342 59.9981 32.0000 1.9846 1.9862 417.3936 417.7941 0.0602 -1.0000 -1.0000 5720874 1579913837.50 151.5342 59.9981 32.0000 1.9846 1.9862 417.2855 417.6871 0.0603 -1.0000 -1.0000 5720937 1579913837.60 151.5342 59.9981 32.0000 1.9849 1.9865 417.2181 417.6177 0.0601 -1.0000 -1.0000 5720999 1579913837.70 151.5342 59.9981 32.0000 1.9847 1.9863 417.2199 417.6203 0.0602 -1.0000 -1.0000 5721077 1579913837.80 151.5342 59.9981 32.0000 1.9854 1.9869 417.2471 417.6479 0.0603 -1.0000 -1.0000 5721140 1579913837.90 151.5342 59.9981 32.0000 1.9843 1.9859 417.3917 417.7927 0.0603 -1.0000 -1.0000 5721202 1579913838.00 151.5327 59.9981 32.0000 1.9843 1.9858 417.3431 417.7439 0.0602 -1.0000 -1.0000 5721265 1579913838.10 151.4558 59.9981 32.0000 1.9853 1.9868 417.1682 417.5686 0.0602 -1.0000 -1.0000 5721327 1579913838.20 151.4558 59.9981 32.0000 1.9840 1.9856 417.3023 417.7028 0.0602 -1.0000 -1.0000 5721390 1579913838.30 151.4558 59.9981 32.0000 1.9840 1.9856 417.4629 417.8635 0.0602 -1.0000 -1.0000 5721484 1579913838.40 151.4558 59.9981 32.0000 1.9841 1.9857 417.4633 417.8650 0.0604 -1.0000 -1.0000 5721530 1579913838.50 151.4558 59.9981 32.0000 1.9850 1.9865 417.2995 417.7006 0.0603 -1.0000 -1.0000 5721609 1579913838.60 151.5066 59.9981 32.0000 1.9857 1.9873 417.1972 417.5995 0.0606 -1.0000 -1.0000 5721671 1579913838.70 151.5066 59.9981 32.0000 1.9850 1.9866 417.4051 417.8065 0.0604 -1.0000 -1.0000 5721734 1579913838.80 151.5066 59.9981 32.0000 1.9840 1.9856 417.4722 417.8742 0.0604 -1.0000 -1.0000 5721796 1579913838.90 151.5066 59.9981 32.0000 1.9848 1.9864 417.4441 417.8455 0.0603 -1.0000 -1.0000 5721874 1579913839.00 151.5066 59.9981 32.0000 1.9847 1.9863 417.2182 417.6189 0.0602 -1.0000 -1.0000 5721937 1579913839.10 151.5179 59.9981 32.0000 1.9840 1.9856 417.2339 417.6341 0.0602 -1.0000 -1.0000 5722109 1579913839.20 151.5446 59.9981 32.0000 1.9841 1.9856 417.3942 417.7957 0.0604 -1.0000 -1.0000 5722187 1579913839.30 151.5446 59.9981 32.0000 1.9840 1.9856 417.3996 417.8016 0.0604 -1.0000 -1.0000 5722249 1579913839.40 151.5446 59.9981 32.0000 1.9848 1.9864 417.1700 417.5721 0.0605 -1.0000 -1.0000 5722312 1579913839.50 151.5446 59.9981 32.0000 1.9848 1.9864 417.1214 417.5228 0.0603 -1.0000 -1.0000 5722374 1579913839.60 151.5446 59.9981 32.0000 1.9847 1.9863 417.2250 417.6265 0.0604 -1.0000 -1.0000 5722859 1579913839.70 151.5701 59.9981 32.0000 1.9830 1.9846 417.2715 417.6727 0.0603 -1.0000 -1.0000 5722937 1579913839.80 151.5701 59.9981 32.0000 1.9838 1.9854 417.3609 417.7614 0.0602 -1.0000 -1.0000 5722999 1579913839.90 151.5701 59.9981 32.0000 1.9844 1.9860 417.3378 417.7396 0.0604 -1.0000 -1.0000 5723062 1579913840.00 151.5701 59.9981 32.0000 1.9849 1.9865 417.2000 417.6011 0.0603 -1.0000 -1.0000 5723140 1579913840.10 151.5701 59.9981 32.0000 1.9849 1.9865 417.2169 417.6181 0.0604 -1.0000 -1.0000 5723202 1579913840.20 151.5701 59.9981 32.0000 1.9837 1.9852 417.3498 417.7523 0.0604 -1.0000 -1.0000 5723265 1579913840.30 151.5701 59.9981 32.0000 1.9838 1.9854 417.3204 417.7215 0.0603 -1.0000 -1.0000 5723327 1579913840.40 151.4735 59.9981 32.0000 1.9845 1.9861 417.2422 417.6437 0.0603 -1.0000 -1.0000 5723390 1579913840.50 151.4735 59.9981 32.0000 1.9843 1.9859 417.0558 417.4549 0.0601 -1.0000 -1.0000 5723452 1579913840.60 151.4735 59.9981 32.0000 1.9852 1.9868 417.1286 417.5298 0.0604 -1.0000 -1.0000 5723609 1579913840.70 151.4735 59.9981 32.0000 1.9847 1.9863 417.1466 417.5479 0.0603 -1.0000 -1.0000 5723671 1579913840.80 151.4735 59.9981 32.0000 1.9840 1.9855 417.3521 417.7524 0.0602 -1.0000 -1.0000 5723734 1579913840.90 151.4735 59.9981 32.0000 1.9839 1.9854 417.4278 417.8295 0.0604 -1.0000 -1.0000 5723812 1579913841.00 151.4351 59.9981 32.0000 1.9846 1.9861 417.3419 417.7431 0.0603 -1.0000 -1.0000 5723874 1579913841.10 151.4351 59.9981 32.0000 1.9840 1.9856 417.2060 417.6071 0.0603 -1.0000 -1.0000 5723937 1579913841.20 151.4351 59.9981 32.0000 1.9843 1.9859 417.2733 417.6743 0.0604 -1.0000 -1.0000 5724093 1579913841.30 151.4351 59.9981 32.0000 1.9840 1.9855 417.3077 417.7082 0.0603 -1.0000 -1.0000 5724140 1579913841.40 151.4351 59.9981 32.0000 1.9842 1.9857 417.3890 417.7912 0.0604 -1.0000 -1.0000 5724218 1579913841.50 151.4351 59.9981 32.0000 1.9845 1.9861 417.3545 417.7566 0.0605 -1.0000 -1.0000 5724280 1579913841.60 151.4351 59.9981 32.0000 1.9848 1.9864 417.1449 417.5450 0.0602 -1.0000 -1.0000 5724343 1579913841.70 151.5234 59.9981 32.0000 1.9853 1.9869 417.1250 417.5262 0.0603 -1.0000 -1.0000 5724593 1579913841.80 151.5234 59.9981 32.0000 1.9846 1.9862 417.2217 417.6221 0.0602 -1.0000 -1.0000 5724655 1579913841.90 151.5234 59.9981 32.0000 1.9844 1.9859 417.3385 417.7402 0.0604 -1.0000 -1.0000 5724718 1579913842.00 151.5234 59.9981 32.0000 1.9846 1.9862 417.3941 417.7956 0.0604 -1.0000 -1.0000 5724812 1579913842.10 151.5234 59.9981 32.0000 1.9846 1.9862 417.3105 417.7113 0.0602 -1.0000 -1.0000 5724874 1579913842.20 151.5234 59.9981 32.0000 1.9848 1.9864 417.2029 417.6043 0.0604 -1.0000 -1.0000 5725515 1579913842.30 151.5288 59.9981 32.0000 1.9850 1.9866 417.2255 417.6264 0.0603 -1.0000 -1.0000 5725593 1579913842.40 151.5288 59.9981 32.0000 1.9830 1.9845 417.4006 417.8015 0.0603 -1.0000 -1.0000 5725655 1579913842.50 151.5288 59.9981 32.0000 1.9833 1.9849 417.3566 417.7581 0.0603 -1.0000 -1.0000 5725718 1579913842.60 151.5288 59.9981 32.0000 1.9846 1.9862 417.2005 417.6016 0.0604 -1.0000 -1.0000 5725796 1579913842.70 151.5288 59.9981 32.0000 1.9847 1.9862 417.1594 417.5605 0.0603 -1.0000 -1.0000 5725859 1579913842.80 151.5264 59.9981 32.0000 1.9843 1.9858 417.3427 417.7438 0.0603 -1.0000 -1.0000 5725921 1579913842.90 151.4541 59.9981 32.0000 1.9843 1.9859 417.3709 417.7722 0.0604 -1.0000 -1.0000 5726000 1579913843.00 151.4541 59.9981 32.0000 1.9848 1.9863 417.3981 417.7989 0.0602 -1.0000 -1.0000 5726062 1579913843.10 151.4541 59.9981 32.0000 1.9846 1.9861 417.1098 417.5123 0.0605 -1.0000 -1.0000 5726124 1579913843.20 151.4541 59.9981 32.0000 1.9849 1.9864 417.1323 417.5330 0.0602 -1.0000 -1.0000 5726359 1579913843.30 151.4541 59.9981 32.0000 1.9849 1.9865 417.1595 417.5602 0.0603 -1.0000 -1.0000 5726421 1579913843.40 151.4376 59.9981 32.0000 1.9846 1.9861 417.3077 417.7085 0.0603 -1.0000 -1.0000 5726484 1579913843.50 151.4376 59.9981 32.0000 1.9841 1.9857 417.3125 417.7142 0.0604 -1.0000 -1.0000 5726546 1579913843.60 151.4376 59.9981 32.0000 1.9851 1.9867 417.2999 417.7021 0.0605 -1.0000 -1.0000 5726624 1579913843.70 151.4376 59.9981 32.0000 1.9852 1.9868 417.1021 417.5032 0.0603 -1.0000 -1.0000 5726859 1579913843.80 151.4376 59.9981 32.0000 1.9841 1.9857 417.2746 417.6761 0.0604 -1.0000 -1.0000 5726921 1579913843.90 151.4497 59.9981 32.0000 1.9844 1.9859 417.4334 417.8342 0.0602 -1.0000 -1.0000 5726984 1579913844.00 151.4823 59.9981 32.0000 1.9843 1.9859 417.3315 417.7327 0.0603 -1.0000 -1.0000 5727062 1579913844.10 151.4823 59.9981 32.0000 1.9845 1.9861 417.2736 417.6741 0.0602 -1.0000 -1.0000 5727124 1579913844.20 151.4823 59.9981 32.0000 1.9852 1.9868 417.2027 417.6028 0.0602 -1.0000 -1.0000 5727187 1579913844.30 151.4823 59.9981 32.0000 1.9844 1.9860 417.2275 417.6283 0.0602 -1.0000 -1.0000 5727249 1579913844.40 151.4823 59.9981 32.0000 1.9833 1.9848 417.3788 417.7789 0.0602 -1.0000 -1.0000 5727312 1579913844.50 151.4907 59.9980 32.0000 1.9840 1.9855 417.3633 417.7631 0.0602 -1.0000 -1.0000 5727374 1579913844.60 151.5665 59.9971 32.0000 1.9853 1.9869 417.2420 417.6437 0.0605 -1.0000 -1.0000 5727452 1579913844.70 151.5665 59.9971 32.0000 1.9850 1.9865 417.1673 417.5688 0.0603 -1.0000 -1.0000 5727515 1579913844.80 151.5665 59.9971 32.0000 1.9845 1.9861 417.2260 417.6267 0.0603 -1.0000 -1.0000 5727655 1579913844.90 151.5665 59.9971 32.0000 1.9846 1.9861 417.3190 417.7202 0.0604 -1.0000 -1.0000 5727718 1579913845.00 151.5665 59.9971 32.0000 1.9839 1.9855 417.3495 417.7507 0.0603 -1.0000 -1.0000 5727796 1579913845.10 151.5665 59.9971 32.0000 1.9842 1.9858 417.3339 417.7349 0.0603 -1.0000 -1.0000 5727859 1579913845.20 151.4920 59.9971 32.0000 1.9845 1.9861 417.2340 417.6347 0.0603 -1.0000 -1.0000 5727921 1579913845.30 151.4920 59.9971 32.0000 1.9844 1.9860 417.2992 417.7004 0.0603 -1.0000 -1.0000 5728359 1579913845.40 151.4920 59.9971 32.0000 1.9839 1.9855 417.3358 417.7363 0.0602 -1.0000 -1.0000 5728421 1579913845.50 151.4920 59.9971 32.0000 1.9833 1.9849 417.4283 417.8284 0.0602 -1.0000 -1.0000 5728484 1579913845.60 151.4920 59.9971 32.0000 1.9842 1.9857 417.3739 417.7740 0.0602 -1.0000 -1.0000 5728546 1579913845.70 151.4920 59.9971 32.0000 1.9847 1.9863 417.1490 417.5506 0.0604 -1.0000 -1.0000 5728624 1579913845.80 151.4818 59.9971 32.0000 1.9855 1.9870 417.2382 417.6402 0.0605 -1.0000 -1.0000 5729109 1579913845.90 151.4818 59.9971 32.0000 1.9846 1.9861 417.4874 417.8898 0.0605 -1.0000 -1.0000 5729171 1579913846.00 151.4818 59.9971 32.0000 1.9847 1.9863 417.4268 417.8284 0.0604 -1.0000 -1.0000 5729234 1579913846.10 151.4818 59.9971 32.0000 1.9855 1.9871 417.1852 417.5866 0.0604 -1.0000 -1.0000 5729296 1579913846.20 151.4818 59.9971 32.0000 1.9854 1.9870 417.1851 417.5856 0.0602 -1.0000 -1.0000 5729359 1579913846.30 151.4836 59.9971 32.0000 1.9851 1.9867 417.3109 417.7124 0.0603 -1.0000 -1.0000 5729609 1579913846.40 151.5478 59.9971 32.0000 1.9843 1.9858 417.3541 417.7554 0.0603 -1.0000 -1.0000 5729671 1579913846.50 151.5478 59.9971 32.0000 1.9843 1.9859 417.3683 417.7699 0.0604 -1.0000 -1.0000 5729734 1579913846.60 151.5478 59.9971 32.0000 1.9855 1.9871 417.2484 417.6496 0.0603 -1.0000 -1.0000 5729796 1579913846.70 151.5478 59.9971 32.0000 1.9852 1.9868 417.1637 417.5642 0.0602 -1.0000 -1.0000 5729859 1579913846.80 151.5478 59.9971 32.0000 1.9849 1.9864 417.2703 417.6710 0.0603 -1.0000 -1.0000 5729921 1579913846.90 151.6020 59.9971 32.0000 1.9848 1.9863 417.3868 417.7876 0.0603 -1.0000 -1.0000 5729999 1579913847.00 151.6020 59.9971 32.0000 1.9857 1.9872 417.2268 417.6286 0.0603 -1.0000 -1.0000 5730062 1579913847.10 151.6020 59.9971 32.0000 1.9854 1.9870 417.2134 417.6147 0.0604 -1.0000 -1.0000 5730124 1579913847.20 151.6020 59.9971 32.0000 1.9853 1.9869 417.2018 417.6028 0.0603 -1.0000 -1.0000 5730203 1579913847.30 151.6020 59.9971 32.0000 1.9847 1.9863 417.3005 417.7024 0.0605 -1.0000 -1.0000 5730640 1579913847.40 151.5797 59.9971 32.0000 1.9843 1.9859 417.3106 417.7120 0.0604 -1.0000 -1.0000 5730718 1579913847.50 151.5103 59.9971 32.0000 1.9844 1.9859 417.3608 417.7624 0.0603 -1.0000 -1.0000 5730780 1579913847.60 151.5103 59.9971 32.0000 1.9852 1.9868 417.2786 417.6792 0.0602 -1.0000 -1.0000 5730843 1579913847.70 151.5103 59.9971 32.0000 1.9855 1.9870 417.2520 417.6526 0.0603 -1.0000 -1.0000 5730921 1579913847.80 151.5103 59.9971 32.0000 1.9853 1.9869 417.1618 417.5630 0.0603 -1.0000 -1.0000 5730984 1579913847.90 151.5103 59.9971 32.0000 1.9850 1.9866 417.3526 417.7539 0.0603 -1.0000 -1.0000 5731046 1579913848.00 151.5103 59.9971 32.0000 1.9845 1.9860 417.3521 417.7538 0.0604 -1.0000 -1.0000 5731109 1579913848.10 151.4962 59.9971 32.0000 1.9851 1.9867 417.3070 417.7087 0.0604 -1.0000 -1.0000 5731171 1579913848.20 151.4962 59.9971 32.0000 1.9853 1.9868 417.2102 417.6118 0.0604 -1.0000 -1.0000 5731234 1579913848.30 151.4962 59.9971 32.0000 1.9857 1.9873 417.1253 417.5276 0.0605 -1.0000 -1.0000 5731406 1579913848.40 151.4962 59.9971 32.0000 1.9849 1.9865 417.2584 417.6595 0.0603 -1.0000 -1.0000 5731468 1579913848.50 151.4962 59.9971 32.0000 1.9852 1.9868 417.3524 417.7535 0.0603 -1.0000 -1.0000 5731530 1579913848.60 151.4892 59.9971 32.0000 1.9853 1.9869 417.4716 417.8731 0.0603 -1.0000 -1.0000 5731593 1579913848.70 151.4883 59.9971 32.0000 1.9849 1.9865 417.2645 417.6653 0.0602 -1.0000 -1.0000 5731655 1579913848.80 151.4883 59.9971 32.0000 1.9854 1.9869 417.1805 417.5807 0.0602 -1.0000 -1.0000 5732109 1579913848.90 151.4883 59.9971 32.0000 1.9855 1.9871 417.1273 417.5292 0.0604 -1.0000 -1.0000 5732171 1579913849.00 151.4883 59.9971 32.0000 1.9849 1.9865 417.3384 417.7387 0.0601 -1.0000 -1.0000 5732234 1579913849.10 151.4883 59.9971 32.0000 1.9851 1.9867 417.3820 417.7828 0.0603 -1.0000 -1.0000 5732296 1579913849.20 151.4883 59.9971 32.0000 1.9846 1.9862 417.2736 417.6744 0.0603 -1.0000 -1.0000 5732374 1579913849.30 151.5536 59.9971 32.0000 1.9854 1.9869 417.2158 417.6176 0.0605 -1.0000 -1.0000 5732437 1579913849.40 151.5536 59.9971 32.0000 1.9854 1.9870 417.2032 417.6045 0.0603 -1.0000 -1.0000 5732515 1579913849.50 151.5536 59.9971 32.0000 1.9847 1.9862 417.3661 417.7680 0.0604 -1.0000 -1.0000 5732577 1579913849.60 151.5536 59.9971 32.0000 1.9844 1.9859 417.4121 417.8130 0.0602 -1.0000 -1.0000 5732640 1579913849.70 151.5536 59.9971 32.0000 1.9845 1.9861 417.2740 417.6746 0.0602 -1.0000 -1.0000 5732718 1579913849.80 151.5176 59.9965 32.0000 1.9855 1.9870 417.2061 417.6066 0.0603 -1.0000 -1.0000 5732765 1579913849.90 151.4985 59.9962 32.0000 1.9852 1.9868 417.1603 417.5606 0.0602 -1.0000 -1.0000 5732827 1579913850.00 151.4985 59.9962 32.0000 1.9847 1.9862 417.2595 417.6612 0.0604 -1.0000 -1.0000 5732905 1579913850.10 151.4985 59.9962 32.0000 1.9841 1.9857 417.2928 417.6938 0.0603 -1.0000 -1.0000 5732968 1579913850.20 151.4985 59.9962 32.0000 1.9838 1.9854 417.2292 417.6299 0.0602 -1.0000 -1.0000 5733030 1579913850.30 151.4985 59.9962 32.0000 1.9848 1.9864 417.1634 417.5646 0.0603 -1.0000 -1.0000 5733109 1579913850.40 151.4985 59.9962 32.0000 1.9850 1.9866 417.2000 417.6012 0.0604 -1.0000 -1.0000 5733171 1579913850.50 151.4985 59.9962 32.0000 1.9839 1.9855 417.4149 417.8157 0.0602 -1.0000 -1.0000 5733234 1579913850.60 151.5036 59.9962 32.0000 1.9839 1.9855 417.3324 417.7330 0.0602 -1.0000 -1.0000 5733312 1579913850.70 151.5036 59.9962 32.0000 1.9836 1.9852 417.3763 417.7773 0.0603 -1.0000 -1.0000 5733374 1579913850.80 151.5036 59.9962 32.0000 1.9853 1.9868 417.3179 417.7178 0.0601 -1.0000 -1.0000 5733437 1579913850.90 151.5036 59.9962 32.0000 1.9855 1.9870 417.1754 417.5771 0.0604 -1.0000 -1.0000 5733671 1579913851.00 151.5036 59.9962 32.0000 1.9849 1.9865 417.1646 417.5659 0.0603 -1.0000 -1.0000 5733734 1579913851.10 151.4957 59.9962 32.0000 1.9843 1.9859 417.2795 417.6814 0.0604 -1.0000 -1.0000 5733796 1579913851.20 151.4838 59.9962 32.0000 1.9846 1.9862 417.3698 417.7708 0.0602 -1.0000 -1.0000 5733874 1579913851.30 151.4838 59.9962 32.0000 1.9849 1.9865 417.3226 417.7228 0.0602 -1.0000 -1.0000 5733937 1579913851.40 151.4838 59.9962 32.0000 1.9851 1.9867 417.1735 417.5747 0.0604 -1.0000 -1.0000 5734421 1579913851.50 151.4838 59.9962 32.0000 1.9853 1.9869 417.2530 417.6542 0.0603 -1.0000 -1.0000 5734484 1579913851.60 151.4838 59.9962 32.0000 1.9845 1.9861 417.4510 417.8525 0.0604 -1.0000 -1.0000 5734546 1579913851.70 151.5629 59.9962 32.0000 1.9842 1.9858 417.3260 417.7278 0.0604 -1.0000 -1.0000 5734624 1579913851.80 151.5629 59.9962 32.0000 1.9857 1.9873 417.1931 417.5940 0.0603 -1.0000 -1.0000 5734687 1579913851.90 151.5629 59.9962 32.0000 1.9846 1.9862 417.1867 417.5876 0.0603 -1.0000 -1.0000 5734905 1579913852.00 151.5629 59.9962 32.0000 1.9847 1.9863 417.2838 417.6850 0.0603 -1.0000 -1.0000 5734984 1579913852.10 151.5629 59.9962 32.0000 1.9845 1.9861 417.3540 417.7557 0.0604 -1.0000 -1.0000 5735046 1579913852.20 151.5426 59.9962 32.0000 1.9839 1.9855 417.3686 417.7696 0.0603 -1.0000 -1.0000 5735109 1579913852.30 151.5426 59.9962 32.0000 1.9835 1.9851 417.3227 417.7246 0.0604 -1.0000 -1.0000 5735187 1579913852.40 151.5426 59.9962 32.0000 1.9846 1.9862 417.1787 417.5808 0.0604 -1.0000 -1.0000 5735249 1579913852.50 151.5426 59.9962 32.0000 1.9843 1.9859 417.2561 417.6578 0.0604 -1.0000 -1.0000 5735374 1579913852.60 151.5426 59.9962 32.0000 1.9843 1.9859 417.3575 417.7591 0.0604 -1.0000 -1.0000 5735452 1579913852.70 151.5426 59.9962 32.0000 1.9843 1.9858 417.3093 417.7104 0.0603 -1.0000 -1.0000 5735515 1579913852.80 151.4976 59.9962 32.0000 1.9844 1.9859 417.1782 417.5787 0.0602 -1.0000 -1.0000 5735577 1579913852.90 151.4976 59.9962 32.0000 1.9851 1.9866 417.1348 417.5358 0.0603 -1.0000 -1.0000 5735640 1579913853.00 151.4976 59.9962 32.0000 1.9847 1.9863 417.1857 417.5862 0.0602 -1.0000 -1.0000 5736124 1579913853.10 151.4976 59.9962 32.0000 1.9842 1.9857 417.3227 417.7241 0.0604 -1.0000 -1.0000 5736187 1579913853.20 151.4976 59.9962 32.0000 1.9843 1.9859 417.3611 417.7616 0.0602 -1.0000 -1.0000 5736265 1579913853.30 151.4740 59.9962 32.0000 1.9842 1.9858 417.3961 417.7969 0.0603 -1.0000 -1.0000 5736327 1579913853.40 151.4740 59.9962 32.0000 1.9853 1.9869 417.2628 417.6638 0.0603 -1.0000 -1.0000 5736405 1579913853.50 151.4740 59.9962 32.0000 1.9850 1.9866 417.3633 417.7642 0.0603 -1.0000 -1.0000 5736624 1579913853.60 151.4740 59.9962 32.0000 1.9847 1.9863 417.3643 417.7664 0.0603 -1.0000 -1.0000 5736687 1579913853.70 151.4740 59.9962 32.0000 1.9846 1.9862 417.3800 417.7817 0.0605 -1.0000 -1.0000 5736765 1579913853.80 151.4740 59.9962 32.0000 1.9848 1.9864 417.2000 417.6015 0.0603 -1.0000 -1.0000 5736827 1579913853.90 151.4564 59.9962 32.0000 1.9852 1.9867 417.1462 417.5466 0.0603 -1.0000 -1.0000 5736890 1579913854.00 151.4564 59.9962 32.0000 1.9845 1.9861 417.2436 417.6452 0.0604 -1.0000 -1.0000 5737093 1579913854.10 151.4564 59.9962 32.0000 1.9841 1.9857 417.3243 417.7249 0.0602 -1.0000 -1.0000 5737155 1579913854.20 151.4564 59.9962 32.0000 1.9839 1.9854 417.3562 417.7572 0.0603 -1.0000 -1.0000 5737218 1579913854.30 151.4564 59.9962 32.0000 1.9854 1.9870 417.2252 417.6261 0.0603 -1.0000 -1.0000 5737296 1579913854.40 151.4564 59.9962 32.0000 1.9851 1.9866 417.1274 417.5278 0.0602 -1.0000 -1.0000 5737359 1579913854.50 151.5110 59.9962 32.0000 1.9847 1.9862 417.2968 417.6971 0.0602 -1.0000 -1.0000 5737593 1579913854.60 151.5600 59.9962 32.0000 1.9845 1.9861 417.2416 417.6426 0.0603 -1.0000 -1.0000 5737656 1579913854.70 151.5600 59.9962 32.0000 1.9849 1.9865 417.2576 417.6585 0.0602 -1.0000 -1.0000 5737718 1579913854.80 151.5600 59.9962 32.0000 1.9846 1.9862 417.1050 417.5068 0.0604 -1.0000 -1.0000 5737780 1579913854.90 151.5600 59.9962 32.0000 1.9848 1.9864 417.1602 417.5612 0.0602 -1.0000 -1.0000 5737859 1579913855.00 151.5600 59.9962 32.0000 1.9840 1.9855 417.3442 417.7442 0.0601 -1.0000 -1.0000 5738187 1579913855.10 151.5282 59.9971 32.0000 1.9833 1.9848 417.4005 417.8014 0.0603 -1.0000 -1.0000 5738249 1579913855.20 151.5282 59.9971 32.0000 1.9836 1.9852 417.3413 417.7428 0.0604 -1.0000 -1.0000 5738327 1579913855.30 151.5282 59.9971 32.0000 1.9842 1.9858 417.2893 417.6903 0.0603 -1.0000 -1.0000 5738390 1579913855.40 151.5282 59.9971 32.0000 1.9846 1.9861 417.1551 417.5562 0.0602 -1.0000 -1.0000 5738468 1579913855.50 151.5282 59.9971 32.0000 1.9846 1.9862 417.1606 417.5618 0.0604 -1.0000 -1.0000 5738593 1579913855.60 151.4952 59.9971 32.0000 1.9839 1.9855 417.2617 417.6621 0.0603 -1.0000 -1.0000 5738655 1579913855.70 151.4000 59.9971 32.0000 1.9846 1.9862 417.2835 417.6845 0.0602 -1.0000 -1.0000 5738734 1579913855.80 151.4000 59.9971 32.0000 1.9843 1.9859 417.2318 417.6327 0.0603 -1.0000 -1.0000 5738796 1579913855.90 151.4000 59.9971 32.0000 1.9840 1.9856 417.1323 417.5325 0.0602 -1.0000 -1.0000 5738859 1579913856.00 151.4000 59.9971 32.0000 1.9850 1.9865 417.1563 417.5568 0.0603 -1.0000 -1.0000 5738921 1579913856.10 151.4000 59.9971 32.0000 1.9841 1.9857 417.3152 417.7162 0.0603 -1.0000 -1.0000 5738984 1579913856.20 151.4129 59.9971 32.0000 1.9841 1.9857 417.3057 417.7072 0.0604 -1.0000 -1.0000 5739046 1579913856.30 151.4129 59.9971 32.0000 1.9836 1.9852 417.3604 417.7620 0.0604 -1.0000 -1.0000 5739124 1579913856.40 151.4129 59.9971 32.0000 1.9852 1.9867 417.2668 417.6690 0.0605 -1.0000 -1.0000 5739187 1579913856.50 151.4129 59.9971 32.0000 1.9852 1.9868 417.1333 417.5339 0.0602 -1.0000 -1.0000 5739359 1579913856.60 151.4129 59.9971 32.0000 1.9851 1.9867 417.2079 417.6080 0.0602 -1.0000 -1.0000 5739437 1579913856.70 151.4472 59.9971 32.0000 1.9843 1.9859 417.3252 417.7267 0.0604 -1.0000 -1.0000 5739499 1579913856.80 151.4530 59.9971 32.0000 1.9843 1.9859 417.3714 417.7726 0.0603 -1.0000 -1.0000 5739562 1579913856.90 151.4530 59.9971 32.0000 1.9844 1.9860 417.2093 417.6099 0.0602 -1.0000 -1.0000 5739640 1579913857.00 151.4530 59.9971 32.0000 1.9849 1.9865 417.2216 417.6224 0.0603 -1.0000 -1.0000 5739702 1579913857.10 151.4530 59.9971 32.0000 1.9847 1.9863 417.2850 417.6855 0.0602 -1.0000 -1.0000 5739937 1579913857.20 151.4530 59.9971 32.0000 1.9846 1.9861 417.4131 417.8143 0.0604 -1.0000 -1.0000 5740000 1579913857.30 151.5455 59.9971 32.0000 1.9845 1.9861 417.3117 417.7127 0.0603 -1.0000 -1.0000 5740062 1579913857.40 151.5455 59.9971 32.0000 1.9850 1.9865 417.1937 417.5947 0.0603 -1.0000 -1.0000 5740140 1579913857.50 151.5455 59.9971 32.0000 1.9852 1.9867 417.1564 417.5571 0.0602 -1.0000 -1.0000 5740202 1579913857.60 151.5455 59.9971 32.0000 1.9839 1.9855 417.2398 417.6411 0.0603 -1.0000 -1.0000 5740374 1579913857.70 151.5455 59.9971 32.0000 1.9836 1.9852 417.3353 417.7359 0.0602 -1.0000 -1.0000 5740452 1579913857.80 151.5412 59.9971 32.0000 1.9834 1.9850 417.3781 417.7789 0.0603 -1.0000 -1.0000 5740515 1579913857.90 151.4796 59.9971 32.0000 1.9833 1.9849 417.3104 417.7124 0.0604 -1.0000 -1.0000 5740577 1579913858.00 151.4796 59.9971 32.0000 1.9838 1.9853 417.1080 417.5094 0.0604 -1.0000 -1.0000 5740655 1579913858.10 151.4796 59.9971 32.0000 1.9841 1.9857 417.1395 417.5411 0.0604 -1.0000 -1.0000 5740890 1579913858.20 151.4796 59.9971 32.0000 1.9832 1.9848 417.3444 417.7464 0.0604 -1.0000 -1.0000 5740937 1579913858.30 151.4796 59.9971 32.0000 1.9838 1.9854 417.3881 417.7891 0.0603 -1.0000 -1.0000 5741015 1579913858.40 151.4379 59.9971 32.0000 1.9839 1.9855 417.2170 417.6188 0.0605 -1.0000 -1.0000 5741077 1579913858.50 151.4345 59.9971 32.0000 1.9845 1.9860 417.1880 417.5880 0.0603 -1.0000 -1.0000 5741140 1579913858.60 151.4345 59.9971 32.0000 1.9846 1.9861 417.0937 417.4947 0.0602 -1.0000 -1.0000 5741390 1579913858.70 151.4345 59.9971 32.0000 1.9844 1.9860 417.2712 417.6722 0.0603 -1.0000 -1.0000 5741452 1579913858.80 151.4345 59.9971 32.0000 1.9842 1.9857 417.3894 417.7911 0.0604 -1.0000 -1.0000 5741515 1579913858.90 151.4345 59.9971 32.0000 1.9842 1.9858 417.3259 417.7268 0.0603 -1.0000 -1.0000 5741593 1579913859.00 151.4470 59.9971 32.0000 1.9847 1.9863 417.2181 417.6194 0.0603 -1.0000 -1.0000 5741656 1579913859.10 151.4470 59.9971 32.0000 1.9846 1.9862 417.3312 417.7319 0.0603 -1.0000 -1.0000 5742093 1579913859.20 151.4470 59.9971 32.0000 1.9845 1.9861 417.4067 417.8085 0.0604 -1.0000 -1.0000 5742171 1579913859.30 151.4470 59.9971 32.0000 1.9846 1.9862 417.3580 417.7591 0.0602 -1.0000 -1.0000 5742234 1579913859.40 151.4470 59.9971 32.0000 1.9855 1.9871 417.2621 417.6631 0.0603 -1.0000 -1.0000 5742312 1579913859.50 151.5279 59.9971 32.0000 1.9855 1.9870 417.1207 417.5217 0.0603 -1.0000 -1.0000 5742374 1579913859.60 151.5352 59.9971 32.0000 1.9848 1.9864 417.2436 417.6442 0.0603 -1.0000 -1.0000 5742609 1579913859.70 151.5352 59.9971 32.0000 1.9839 1.9855 417.2102 417.6118 0.0604 -1.0000 -1.0000 5742671 1579913859.80 151.5352 59.9971 32.0000 1.9840 1.9855 417.3301 417.7315 0.0603 -1.0000 -1.0000 5742734 1579913859.90 151.5352 59.9971 32.0000 1.9845 1.9861 417.3740 417.7749 0.0603 -1.0000 -1.0000 5742796 1579913860.00 151.5373 59.9971 32.0000 1.9839 1.9855 417.2726 417.6745 0.0604 -1.0000 -1.0000 5742874 1579913860.10 151.5490 59.9971 32.0000 1.9847 1.9863 417.1160 417.5172 0.0603 -1.0000 -1.0000 5743109 1579913860.20 151.5490 59.9971 32.0000 1.9843 1.9858 417.3590 417.7601 0.0603 -1.0000 -1.0000 5743187 1579913860.30 151.5490 59.9971 32.0000 1.9843 1.9858 417.3190 417.7213 0.0604 -1.0000 -1.0000 5743249 1579913860.40 151.5632 59.9971 32.0000 1.9843 1.9859 417.2496 417.6502 0.0602 -1.0000 -1.0000 5743312 1579913860.50 151.5632 59.9971 32.0000 1.9847 1.9862 417.1679 417.5681 0.0602 -1.0000 -1.0000 5743374 1579913860.60 151.4698 59.9971 32.0000 1.9839 1.9855 417.4148 417.8160 0.0603 -1.0000 -1.0000 5743452 1579913860.70 151.4698 59.9971 32.0000 1.9836 1.9852 417.3783 417.7798 0.0604 -1.0000 -1.0000 5743624 1579913860.80 151.4698 59.9971 32.0000 1.9845 1.9861 417.4127 417.8149 0.0604 -1.0000 -1.0000 5743687 1579913860.90 151.4698 59.9971 32.0000 1.9853 1.9869 417.2580 417.6582 0.0602 -1.0000 -1.0000 5743765 1579913861.00 151.4698 59.9971 32.0000 1.9852 1.9868 417.1927 417.5931 0.0603 -1.0000 -1.0000 5743827 1579913861.10 151.4698 59.9971 32.0000 1.9848 1.9864 417.3101 417.7113 0.0603 -1.0000 -1.0000 5743890 1579913861.20 151.4790 59.9971 32.0000 1.9845 1.9860 417.3565 417.7574 0.0603 -1.0000 -1.0000 5744390 1579913861.30 151.4865 59.9971 32.0000 1.9840 1.9855 417.3441 417.7452 0.0603 -1.0000 -1.0000 5744452 1579913861.40 151.4865 59.9971 32.0000 1.9848 1.9864 417.2428 417.6440 0.0603 -1.0000 -1.0000 5744530 1579913861.50 151.4865 59.9971 32.0000 1.9845 1.9861 417.1325 417.5336 0.0603 -1.0000 -1.0000 5744593 1579913861.60 151.4865 59.9971 32.0000 1.9846 1.9862 417.3457 417.7466 0.0603 -1.0000 -1.0000 5744655 1579913861.70 151.4865 59.9971 32.0000 1.9840 1.9856 417.3424 417.7436 0.0603 -1.0000 -1.0000 5745093 1579913861.80 151.4969 59.9971 32.0000 1.9845 1.9861 417.2884 417.6903 0.0604 -1.0000 -1.0000 5745155 1579913861.90 151.4969 59.9971 32.0000 1.9854 1.9870 417.2663 417.6680 0.0604 -1.0000 -1.0000 5745218 1579913862.00 151.4969 59.9971 32.0000 1.9850 1.9866 417.1456 417.5469 0.0603 -1.0000 -1.0000 5745296 1579913862.10 151.4969 59.9971 32.0000 1.9841 1.9856 417.3494 417.7503 0.0603 -1.0000 -1.0000 5745359 1579913862.20 151.4969 59.9971 32.0000 1.9839 1.9855 417.3486 417.7502 0.0604 -1.0000 -1.0000 5745421 1579913862.30 151.4969 59.9971 32.0000 1.9844 1.9859 417.2992 417.7005 0.0603 -1.0000 -1.0000 5745500 1579913862.40 151.4969 59.9971 32.0000 1.9853 1.9869 417.1946 417.5960 0.0604 -1.0000 -1.0000 5745562 1579913862.50 151.4969 59.9971 32.0000 1.9838 1.9854 417.3261 417.7279 0.0604 -1.0000 -1.0000 5745624 1579913862.60 151.4969 59.9971 32.0000 1.9848 1.9863 417.3433 417.7449 0.0604 -1.0000 -1.0000 5745687 1579913862.70 151.5024 59.9971 32.0000 1.9844 1.9859 417.2873 417.6881 0.0603 -1.0000 -1.0000 5746093 1579913862.80 151.5245 59.9971 32.0000 1.9841 1.9857 417.1491 417.5507 0.0604 -1.0000 -1.0000 5746156 1579913862.90 151.5562 59.9971 32.0000 1.9845 1.9860 417.2204 417.6217 0.0603 -1.0000 -1.0000 5746234 1579913863.00 151.5562 59.9971 32.0000 1.9840 1.9855 417.2365 417.6368 0.0602 -1.0000 -1.0000 5746296 1579913863.10 151.5562 59.9971 32.0000 1.9841 1.9857 417.3688 417.7698 0.0603 -1.0000 -1.0000 5746359 1579913863.20 151.5562 59.9971 32.0000 1.9841 1.9857 417.4138 417.8145 0.0602 -1.0000 -1.0000 5746437 1579913863.30 151.5562 59.9971 32.0000 1.9850 1.9866 417.2846 417.6853 0.0603 -1.0000 -1.0000 5746499 1579913863.40 151.5005 59.9971 32.0000 1.9841 1.9857 417.2226 417.6237 0.0602 -1.0000 -1.0000 5746562 1579913863.50 151.5005 59.9971 32.0000 1.9845 1.9860 417.1435 417.5440 0.0603 -1.0000 -1.0000 5746624 1579913863.60 151.5005 59.9971 32.0000 1.9843 1.9858 417.3162 417.7184 0.0604 -1.0000 -1.0000 5746687 1579913863.70 151.5005 59.9971 32.0000 1.9846 1.9862 417.3907 417.7916 0.0602 -1.0000 -1.0000 5746765 1579913863.80 151.5005 59.9971 32.0000 1.9845 1.9861 417.4442 417.8458 0.0604 -1.0000 -1.0000 5746859 1579913863.90 151.5005 59.9971 32.0000 1.9846 1.9861 417.2619 417.6633 0.0604 -1.0000 -1.0000 5746921 1579913864.00 151.5073 59.9973 32.0000 1.9844 1.9860 417.1205 417.5213 0.0602 -1.0000 -1.0000 5746999 1579913864.10 151.5155 59.9975 32.0000 1.9850 1.9866 417.2036 417.6041 0.0603 -1.0000 -1.0000 5747062 1579913864.20 151.5155 59.9975 32.0000 1.9852 1.9867 417.4003 417.8020 0.0604 -1.0000 -1.0000 5747124 1579913864.30 151.5155 59.9975 32.0000 1.9843 1.9859 417.3889 417.7901 0.0603 -1.0000 -1.0000 5747406 1579913864.40 151.5155 59.9975 32.0000 1.9845 1.9860 417.2104 417.6110 0.0602 -1.0000 -1.0000 5747468 1579913864.50 151.5155 59.9975 32.0000 1.9858 1.9873 417.1502 417.5511 0.0604 -1.0000 -1.0000 5747530 1579913864.60 151.5155 59.9975 32.0000 1.9852 1.9867 417.2048 417.6059 0.0603 -1.0000 -1.0000 5747609 1579913864.70 151.5155 59.9975 32.0000 1.9846 1.9862 417.3588 417.7599 0.0603 -1.0000 -1.0000 5747671 1579913864.80 151.5155 59.9975 32.0000 1.9849 1.9865 417.2477 417.6496 0.0605 -1.0000 -1.0000 5747874 1579913864.90 151.5155 59.9975 32.0000 1.9849 1.9865 417.1926 417.5948 0.0604 -1.0000 -1.0000 5747937 1579913865.00 151.5155 59.9975 32.0000 1.9841 1.9857 417.1662 417.5681 0.0604 -1.0000 -1.0000 5748000 1579913865.10 151.5155 59.9975 32.0000 1.9831 1.9847 417.3735 417.7746 0.0603 -1.0000 -1.0000 5748062 1579913865.20 151.5039 59.9975 32.0000 1.9840 1.9856 417.3884 417.7887 0.0602 -1.0000 -1.0000 5748140 1579913865.30 151.5022 59.9975 32.0000 1.9839 1.9855 417.4374 417.8400 0.0604 -1.0000 -1.0000 5748609 1579913865.40 151.5022 59.9975 32.0000 1.9845 1.9861 417.2722 417.6727 0.0602 -1.0000 -1.0000 5748687 1579913865.50 151.5022 59.9975 32.0000 1.9850 1.9865 417.2554 417.6561 0.0603 -1.0000 -1.0000 5748749 1579913865.60 151.5022 59.9975 32.0000 1.9837 1.9853 417.3203 417.7218 0.0604 -1.0000 -1.0000 5748812 1579913865.70 151.5022 59.9975 32.0000 1.9843 1.9859 417.3818 417.7825 0.0602 -1.0000 -1.0000 5748890 1579913865.80 151.5022 59.9975 32.0000 1.9848 1.9863 417.2155 417.6161 0.0603 -1.0000 -1.0000 5749359 1579913865.90 151.4617 59.9975 32.0000 1.9848 1.9863 417.1847 417.5854 0.0602 -1.0000 -1.0000 5749421 1579913866.00 151.4617 59.9975 32.0000 1.9844 1.9860 417.3960 417.7977 0.0604 -1.0000 -1.0000 5749499 1579913866.10 151.4617 59.9975 32.0000 1.9838 1.9854 417.4067 417.8084 0.0603 -1.0000 -1.0000 5749562 1579913866.20 151.4617 59.9975 32.0000 1.9841 1.9857 417.2719 417.6731 0.0603 -1.0000 -1.0000 5749624 1579913866.30 151.4617 59.9975 32.0000 1.9848 1.9864 417.1264 417.5269 0.0603 -1.0000 -1.0000 5749702 1579913866.40 151.4017 59.9975 32.0000 1.9850 1.9866 417.1461 417.5474 0.0603 -1.0000 -1.0000 5749765 1579913866.50 151.3979 59.9975 32.0000 1.9843 1.9859 417.2079 417.6082 0.0602 -1.0000 -1.0000 5749827 1579913866.60 151.3979 59.9975 32.0000 1.9843 1.9859 417.3021 417.7037 0.0604 -1.0000 -1.0000 5749905 1579913866.70 151.3979 59.9975 32.0000 1.9847 1.9862 417.3076 417.7090 0.0604 -1.0000 -1.0000 5749968 1579913866.80 151.3979 59.9975 32.0000 1.9848 1.9864 417.1796 417.5818 0.0605 -1.0000 -1.0000 5750030 1579913866.90 151.3979 59.9975 32.0000 1.9853 1.9868 417.1608 417.5620 0.0604 -1.0000 -1.0000 5750109 1579913867.00 151.4933 59.9975 32.0000 1.9843 1.9858 417.3996 417.8011 0.0603 -1.0000 -1.0000 5750187 1579913867.10 151.4933 59.9975 32.0000 1.9847 1.9862 417.3930 417.7939 0.0603 -1.0000 -1.0000 5750249 1579913867.20 151.4933 59.9975 32.0000 1.9852 1.9868 417.2209 417.6223 0.0603 -1.0000 -1.0000 5750327 1579913867.30 151.4933 59.9975 32.0000 1.9845 1.9861 417.1531 417.5542 0.0603 -1.0000 -1.0000 5750390 1579913867.40 151.4933 59.9975 32.0000 1.9837 1.9853 417.3674 417.7685 0.0603 -1.0000 -1.0000 5750452 1579913867.50 151.4933 59.9975 32.0000 1.9837 1.9853 417.3447 417.7461 0.0603 -1.0000 -1.0000 5750515 1579913867.60 151.4792 59.9975 32.0000 1.9838 1.9853 417.4149 417.8159 0.0602 -1.0000 -1.0000 5750577 1579913867.70 151.4792 59.9975 32.0000 1.9842 1.9858 417.1631 417.5647 0.0605 -1.0000 -1.0000 5750655 1579913867.80 151.4792 59.9975 32.0000 1.9846 1.9862 417.0500 417.4504 0.0602 -1.0000 -1.0000 5750718 1579913867.90 151.4792 59.9975 32.0000 1.9843 1.9858 417.1286 417.5296 0.0604 -1.0000 -1.0000 5750843 1579913868.00 151.4792 59.9975 32.0000 1.9842 1.9858 417.2297 417.6313 0.0604 -1.0000 -1.0000 5750921 1579913868.10 151.4792 59.9975 32.0000 1.9846 1.9861 417.3112 417.7125 0.0602 -1.0000 -1.0000 5750984 1579913868.20 151.4792 59.9975 32.0000 1.9850 1.9866 417.1947 417.5959 0.0605 -1.0000 -1.0000 5751046 1579913868.30 151.4792 59.9975 32.0000 1.9844 1.9860 417.1283 417.5298 0.0603 -1.0000 -1.0000 5751109 1579913868.40 151.4792 59.9975 32.0000 1.9839 1.9855 417.1646 417.5661 0.0603 -1.0000 -1.0000 5752077 1579913868.50 151.4792 59.9975 32.0000 1.9832 1.9847 417.3352 417.7360 0.0603 -1.0000 -1.0000 5752140 1579913868.60 151.4792 59.9975 32.0000 1.9841 1.9857 417.3285 417.7303 0.0604 -1.0000 -1.0000 5752218 1579913868.70 151.4792 59.9975 32.0000 1.9845 1.9861 417.2733 417.6734 0.0603 -1.0000 -1.0000 5752280 1579913868.80 151.4604 59.9975 32.0000 1.9851 1.9866 417.1101 417.5117 0.0604 -1.0000 -1.0000 5752343 1579913868.90 151.4604 59.9975 32.0000 1.9851 1.9867 417.1527 417.5535 0.0603 -1.0000 -1.0000 5752421 1579913869.00 151.4604 59.9975 32.0000 1.9840 1.9855 417.2308 417.6324 0.0604 -1.0000 -1.0000 5752484 1579913869.10 151.4604 59.9975 32.0000 1.9840 1.9856 417.3231 417.7242 0.0603 -1.0000 -1.0000 5752546 1579913869.20 151.4604 59.9975 32.0000 1.9842 1.9858 417.1850 417.5862 0.0603 -1.0000 -1.0000 5752609 1579913869.30 151.4604 59.9975 32.0000 1.9857 1.9873 417.1200 417.5203 0.0602 -1.0000 -1.0000 5752671 1579913869.40 151.4604 59.9975 32.0000 1.9850 1.9866 417.1917 417.5927 0.0603 -1.0000 -1.0000 5752749 1579913869.50 151.4604 59.9975 32.0000 1.9845 1.9861 417.2201 417.6213 0.0603 -1.0000 -1.0000 5752812 1579913869.60 151.4604 59.9975 32.0000 1.9838 1.9853 417.3750 417.7764 0.0603 -1.0000 -1.0000 5752874 1579913869.70 151.4604 59.9975 32.0000 1.9839 1.9854 417.3743 417.7749 0.0602 -1.0000 -1.0000 5752952 1579913869.80 151.4604 59.9975 32.0000 1.9846 1.9862 417.3933 417.7947 0.0603 -1.0000 -1.0000 5753015 1579913869.90 151.4952 59.9973 32.0000 1.9852 1.9868 417.1607 417.5613 0.0602 -1.0000 -1.0000 5753093 1579913870.00 151.5253 59.9973 32.0000 1.9851 1.9867 417.1243 417.5245 0.0602 -1.0000 -1.0000 5753171 1579913870.10 151.5530 59.9973 32.0000 1.9841 1.9857 417.2146 417.6153 0.0602 -1.0000 -1.0000 5753234 1579913870.20 151.5530 59.9973 32.0000 1.9841 1.9857 417.2638 417.6645 0.0603 -1.0000 -1.0000 5753296 1579913870.30 151.5530 59.9973 32.0000 1.9844 1.9860 417.2026 417.6046 0.0605 -1.0000 -1.0000 5753359 1579913870.40 151.5530 59.9973 32.0000 1.9843 1.9859 417.0763 417.4779 0.0604 -1.0000 -1.0000 5753421 1579913870.50 151.5530 59.9973 32.0000 1.9845 1.9860 417.1332 417.5342 0.0603 -1.0000 -1.0000 5753484 1579913870.60 151.5530 59.9973 32.0000 1.9840 1.9855 417.0843 417.4851 0.0603 -1.0000 -1.0000 5753562 1579913870.70 151.5530 59.9973 32.0000 1.9833 1.9849 417.3036 417.7047 0.0603 -1.0000 -1.0000 5753624 1579913870.80 151.5530 59.9973 32.0000 1.9839 1.9855 417.3526 417.7535 0.0603 -1.0000 -1.0000 5753687 1579913870.90 151.5530 59.9973 32.0000 1.9843 1.9859 417.3108 417.7122 0.0603 -1.0000 -1.0000 5753765 1579913871.00 151.4746 59.9973 32.0000 1.9849 1.9865 417.2122 417.6129 0.0603 -1.0000 -1.0000 5753890 1579913871.10 151.4714 59.9973 32.0000 1.9845 1.9861 417.1563 417.5575 0.0603 -1.0000 -1.0000 5753952 1579913871.20 151.4714 59.9973 32.0000 1.9845 1.9861 417.3007 417.7023 0.0604 -1.0000 -1.0000 5754015 1579913871.30 151.4714 59.9973 32.0000 1.9844 1.9859 417.2901 417.6916 0.0604 -1.0000 -1.0000 5754077 1579913871.40 151.4714 59.9973 32.0000 1.9841 1.9857 417.2270 417.6284 0.0603 -1.0000 -1.0000 5754156 1579913871.50 151.4714 59.9973 32.0000 1.9852 1.9868 417.1070 417.5067 0.0601 -1.0000 -1.0000 5754390 1579913871.60 151.4714 59.9973 32.0000 1.9850 1.9866 417.1613 417.5618 0.0602 -1.0000 -1.0000 5754452 1579913871.70 151.4714 59.9973 32.0000 1.9847 1.9863 417.3307 417.7321 0.0604 -1.0000 -1.0000 5754515 1579913871.80 151.4542 59.9973 32.0000 1.9839 1.9855 417.4262 417.8277 0.0604 -1.0000 -1.0000 5754577 1579913871.90 151.4542 59.9973 32.0000 1.9843 1.9859 417.3390 417.7405 0.0603 -1.0000 -1.0000 5754655 1579913872.00 151.4542 59.9973 32.0000 1.9847 1.9863 417.2528 417.6551 0.0605 -1.0000 -1.0000 5754890 1579913872.10 151.4542 59.9973 32.0000 1.9849 1.9865 417.1271 417.5286 0.0603 -1.0000 -1.0000 5754952 1579913872.20 151.4391 59.9973 32.0000 1.9846 1.9862 417.1424 417.5432 0.0603 -1.0000 -1.0000 5755015 1579913872.30 151.4382 59.9973 32.0000 1.9844 1.9860 417.1817 417.5832 0.0604 -1.0000 -1.0000 5755077 1579913872.40 151.4382 59.9973 32.0000 1.9847 1.9863 417.2920 417.6929 0.0602 -1.0000 -1.0000 5755140 1579913872.50 151.4382 59.9973 32.0000 1.9851 1.9867 417.1917 417.5923 0.0603 -1.0000 -1.0000 5755421 1579913872.60 151.4382 59.9973 32.0000 1.9849 1.9865 417.1192 417.5200 0.0603 -1.0000 -1.0000 5755500 1579913872.70 151.4447 59.9973 32.0000 1.9847 1.9863 417.1843 417.5848 0.0603 -1.0000 -1.0000 5755562 1579913872.80 151.4933 59.9973 32.0000 1.9841 1.9857 417.3344 417.7356 0.0603 -1.0000 -1.0000 5755624 1579913872.90 151.4933 59.9973 32.0000 1.9843 1.9858 417.2727 417.6732 0.0602 -1.0000 -1.0000 5755702 1579913873.00 151.4933 59.9973 32.0000 1.9850 1.9866 417.2519 417.6534 0.0603 -1.0000 -1.0000 5755890 1579913873.10 151.4933 59.9973 32.0000 1.9858 1.9874 417.1733 417.5740 0.0603 -1.0000 -1.0000 5755952 1579913873.20 151.4933 59.9973 32.0000 1.9852 1.9868 417.0815 417.4824 0.0603 -1.0000 -1.0000 5756030 1579913873.30 151.5161 59.9973 32.0000 1.9838 1.9854 417.3161 417.7170 0.0602 -1.0000 -1.0000 5756093 1579913873.40 151.5670 59.9973 32.0000 1.9838 1.9854 417.3791 417.7798 0.0603 -1.0000 -1.0000 5756171 1579913873.50 151.5670 59.9973 32.0000 1.9841 1.9857 417.3517 417.7528 0.0603 -1.0000 -1.0000 5756655 1579913873.60 151.5670 59.9973 32.0000 1.9839 1.9855 417.2534 417.6545 0.0602 -1.0000 -1.0000 5756718 1579913873.70 151.5670 59.9973 32.0000 1.9850 1.9866 417.1091 417.5090 0.0602 -1.0000 -1.0000 5756780 1579913873.80 151.5670 59.9973 32.0000 1.9840 1.9856 417.3347 417.7360 0.0604 -1.0000 -1.0000 5756843 1579913873.90 151.5471 59.9973 32.0000 1.9842 1.9858 417.3062 417.7082 0.0604 -1.0000 -1.0000 5756921 1579913874.00 151.5471 59.9973 32.0000 1.9851 1.9867 417.2584 417.6590 0.0602 -1.0000 -1.0000 5757140 1579913874.10 151.5471 59.9973 32.0000 1.9852 1.9867 417.1323 417.5339 0.0604 -1.0000 -1.0000 5757218 1579913874.20 151.5471 59.9973 32.0000 1.9856 1.9872 417.1335 417.5345 0.0603 -1.0000 -1.0000 5757265 1579913874.30 151.5471 59.9973 32.0000 1.9848 1.9864 417.1311 417.5321 0.0603 -1.0000 -1.0000 5757343 1579913874.40 151.5081 59.9973 32.0000 1.9844 1.9860 417.2958 417.6971 0.0604 -1.0000 -1.0000 5757405 1579913874.50 151.4683 59.9973 32.0000 1.9837 1.9853 417.2628 417.6648 0.0604 -1.0000 -1.0000 5757468 1579913874.60 151.4683 59.9973 32.0000 1.9849 1.9865 417.1383 417.5397 0.0604 -1.0000 -1.0000 5757609 1579913874.70 151.4683 59.9973 32.0000 1.9856 1.9871 417.0808 417.4827 0.0604 -1.0000 -1.0000 5757671 1579913874.80 151.4683 59.9973 32.0000 1.9847 1.9863 417.3157 417.7162 0.0602 -1.0000 -1.0000 5757734 1579913874.90 151.4683 59.9973 32.0000 1.9847 1.9863 417.3251 417.7256 0.0602 -1.0000 -1.0000 5757796 1579913875.00 151.4692 59.9971 32.0000 1.9848 1.9864 417.3245 417.7263 0.0604 -1.0000 -1.0000 5757859 1579913875.10 151.4692 59.9971 32.0000 1.9849 1.9864 417.1458 417.5471 0.0604 -1.0000 -1.0000 5758140 1579913875.20 151.4692 59.9971 32.0000 1.9854 1.9869 417.0747 417.4753 0.0602 -1.0000 -1.0000 5758218 1579913875.30 151.4692 59.9971 32.0000 1.9856 1.9872 417.1520 417.5530 0.0603 -1.0000 -1.0000 5758280 1579913875.40 151.4692 59.9971 32.0000 1.9842 1.9858 417.2549 417.6561 0.0604 -1.0000 -1.0000 5758359 1579913875.50 151.4936 59.9971 32.0000 1.9843 1.9858 417.3144 417.7157 0.0603 -1.0000 -1.0000 5758421 1579913875.60 151.4969 59.9971 32.0000 1.9843 1.9858 417.2875 417.6889 0.0604 -1.0000 -1.0000 5759109 1579913875.70 151.4969 59.9971 32.0000 1.9859 1.9875 417.1710 417.5721 0.0603 -1.0000 -1.0000 5759187 1579913875.80 151.4969 59.9971 32.0000 1.9852 1.9868 417.0914 417.4920 0.0603 -1.0000 -1.0000 5759249 1579913875.90 151.4969 59.9971 32.0000 1.9845 1.9860 417.4334 417.8346 0.0603 -1.0000 -1.0000 5759312 1579913876.00 151.4969 59.9971 32.0000 1.9854 1.9870 417.3460 417.7466 0.0602 -1.0000 -1.0000 5759390 1579913876.10 151.4977 59.9971 32.0000 1.9854 1.9869 417.1371 417.5388 0.0605 -1.0000 -1.0000 5759452 1579913876.20 151.5733 59.9971 32.0000 1.9851 1.9866 417.1551 417.5564 0.0603 -1.0000 -1.0000 5759515 1579913876.30 151.5733 59.9971 32.0000 1.9836 1.9851 417.3221 417.7230 0.0603 -1.0000 -1.0000 5759577 1579913876.40 151.5733 59.9971 32.0000 1.9843 1.9859 417.2965 417.6973 0.0602 -1.0000 -1.0000 5759640 1579913876.50 151.5733 59.9971 32.0000 1.9845 1.9860 417.3809 417.7813 0.0603 -1.0000 -1.0000 5759702 1579913876.60 151.5733 59.9971 32.0000 1.9849 1.9864 417.2040 417.6059 0.0604 -1.0000 -1.0000 5759780 1579913876.70 151.4655 59.9971 32.0000 1.9850 1.9866 417.0600 417.4609 0.0603 -1.0000 -1.0000 5759843 1579913876.80 151.4655 59.9971 32.0000 1.9848 1.9864 417.1667 417.5672 0.0603 -1.0000 -1.0000 5759905 1579913876.90 151.4655 59.9971 32.0000 1.9840 1.9856 417.3544 417.7562 0.0604 -1.0000 -1.0000 5759984 1579913877.00 151.4655 59.9971 32.0000 1.9850 1.9866 417.2540 417.6560 0.0604 -1.0000 -1.0000 5800046 1579913877.10 151.4655 59.9971 32.0000 1.9851 1.9866 417.0609 417.4622 0.0604 -1.0000 -1.0000 5800421 1579913877.20 151.5214 59.9971 32.0000 1.9850 1.9866 417.2010 417.6022 0.0602 -1.0000 -1.0000 5800499 1579913877.30 151.5485 59.9971 32.0000 1.9845 1.9861 417.3332 417.7334 0.0602 -1.0000 -1.0000 5800562 1579913877.40 151.5485 59.9971 32.0000 1.9852 1.9868 417.3048 417.7066 0.0604 -1.0000 -1.0000 5800640 1579913877.50 151.5485 59.9971 32.0000 1.9857 1.9873 417.1389 417.5397 0.0603 -1.0000 -1.0000 5800702 1579913877.60 151.5485 59.9971 32.0000 1.9861 1.9876 417.0340 417.4358 0.0605 -1.0000 -1.0000 5800765 1579913877.70 151.5485 59.9971 32.0000 1.9859 1.9875 417.1997 417.6007 0.0603 -1.0000 -1.0000 5800827 1579913877.80 151.6030 59.9971 32.0000 1.9850 1.9865 417.2850 417.6858 0.0603 -1.0000 -1.0000 5800890 1579913877.90 151.6030 59.9971 32.0000 1.9854 1.9870 417.4954 417.8964 0.0603 -1.0000 -1.0000 5800952 1579913878.00 151.6030 59.9971 32.0000 1.9850 1.9866 417.3420 417.7440 0.0604 -1.0000 -1.0000 5801030 1579913878.10 151.6030 59.9971 32.0000 1.9852 1.9868 417.1855 417.5864 0.0602 -1.0000 -1.0000 5801374 1579913878.20 151.6030 59.9971 32.0000 1.9848 1.9864 417.1486 417.5491 0.0602 -1.0000 -1.0000 5801437 1579913878.30 151.6030 59.9971 32.0000 1.9840 1.9856 417.2927 417.6933 0.0603 -1.0000 -1.0000 5801515 1579913878.40 151.6030 59.9971 32.0000 1.9839 1.9855 417.2837 417.6842 0.0602 -1.0000 -1.0000 5801577 1579913878.50 151.5030 59.9971 32.0000 1.9847 1.9863 417.2000 417.6006 0.0603 -1.0000 -1.0000 5801640 1579913878.60 151.5030 59.9971 32.0000 1.9849 1.9864 417.1334 417.5342 0.0603 -1.0000 -1.0000 5801702 1579913878.70 151.5030 59.9971 32.0000 1.9849 1.9864 417.1440 417.5448 0.0603 -1.0000 -1.0000 5801952 1579913878.80 151.5030 59.9971 32.0000 1.9844 1.9860 417.3002 417.7017 0.0604 -1.0000 -1.0000 5802015 1579913878.90 151.5030 59.9971 32.0000 1.9848 1.9863 417.3365 417.7381 0.0604 -1.0000 -1.0000 5802077 1579913879.00 151.5030 59.9971 32.0000 1.9852 1.9867 417.3286 417.7303 0.0604 -1.0000 -1.0000 5802140 1579913879.10 151.5030 59.9971 32.0000 1.9850 1.9866 417.1945 417.5954 0.0603 -1.0000 -1.0000 5802218 1579913879.20 151.5030 59.9971 32.0000 1.9849 1.9865 417.1540 417.5549 0.0602 -1.0000 -1.0000 5802359 1579913879.30 151.5030 59.9971 32.0000 1.9845 1.9861 417.3826 417.7834 0.0603 -1.0000 -1.0000 5802421 1579913879.40 151.5030 59.9971 32.0000 1.9849 1.9865 417.2821 417.6834 0.0603 -1.0000 -1.0000 5802515 1579913879.50 151.5030 59.9971 32.0000 1.9854 1.9869 417.1699 417.5719 0.0604 -1.0000 -1.0000 5802562 1579913879.60 151.5123 59.9963 32.0000 1.9859 1.9874 417.1263 417.5277 0.0604 -1.0000 -1.0000 5802624 1579913879.70 151.5123 59.9963 32.0000 1.9857 1.9873 417.1672 417.5675 0.0602 -1.0000 -1.0000 5802702 1579913879.80 151.5123 59.9963 32.0000 1.9851 1.9866 417.4007 417.8019 0.0603 -1.0000 -1.0000 5802765 1579913879.90 151.5123 59.9963 32.0000 1.9845 1.9861 417.3208 417.7225 0.0604 -1.0000 -1.0000 5802827 1579913880.00 151.5123 59.9963 32.0000 1.9853 1.9869 417.1966 417.5985 0.0604 -1.0000 -1.0000 5802905 1579913880.10 151.5123 59.9963 32.0000 1.9863 1.9879 417.0398 417.4404 0.0603 -1.0000 -1.0000 5802968 1579913880.20 151.5123 59.9963 32.0000 1.9850 1.9866 417.1041 417.5046 0.0602 -1.0000 -1.0000 5803155 1579913880.30 151.4978 59.9963 32.0000 1.9850 1.9865 417.1697 417.5709 0.0603 -1.0000 -1.0000 5803234 1579913880.40 151.4978 59.9963 32.0000 1.9855 1.9870 417.2411 417.6424 0.0604 -1.0000 -1.0000 5803296 1579913880.50 151.4978 59.9963 32.0000 1.9855 1.9871 417.1595 417.5613 0.0604 -1.0000 -1.0000 5803359 1579913880.60 151.4978 59.9963 32.0000 1.9851 1.9867 417.0660 417.4661 0.0602 -1.0000 -1.0000 5803421 1579913880.70 151.4978 59.9963 32.0000 1.9849 1.9865 417.1526 417.5545 0.0604 -1.0000 -1.0000 5803624 1579913880.80 151.4978 59.9963 32.0000 1.9848 1.9863 417.3095 417.7107 0.0603 -1.0000 -1.0000 5803687 1579913880.90 151.5778 59.9963 32.0000 1.9839 1.9855 417.3715 417.7731 0.0604 -1.0000 -1.0000 5803765 1579913881.00 151.5778 59.9963 32.0000 1.9850 1.9866 417.1940 417.5959 0.0604 -1.0000 -1.0000 5803827 1579913881.10 151.5778 59.9963 32.0000 1.9849 1.9865 417.0756 417.4768 0.0603 -1.0000 -1.0000 5803890 1579913881.20 151.5778 59.9963 32.0000 1.9845 1.9861 417.1340 417.5356 0.0604 -1.0000 -1.0000 5804374 1579913881.30 151.5778 59.9963 32.0000 1.9841 1.9857 417.1760 417.5770 0.0603 -1.0000 -1.0000 5804437 1579913881.40 151.5778 59.9963 32.0000 1.9842 1.9858 417.3306 417.7317 0.0603 -1.0000 -1.0000 5804515 1579913881.50 151.5778 59.9963 32.0000 1.9853 1.9868 417.1083 417.5088 0.0603 -1.0000 -1.0000 5804577 1579913881.60 151.5763 59.9963 32.0000 1.9851 1.9867 417.0651 417.4662 0.0603 -1.0000 -1.0000 5804640 1579913881.70 151.5584 59.9963 32.0000 1.9841 1.9857 417.2473 417.6477 0.0602 -1.0000 -1.0000 5804874 1579913881.80 151.5584 59.9963 32.0000 1.9841 1.9857 417.2934 417.6938 0.0602 -1.0000 -1.0000 5804952 1579913881.90 151.5584 59.9963 32.0000 1.9841 1.9857 417.2784 417.6798 0.0603 -1.0000 -1.0000 5804999 1579913882.00 151.5584 59.9963 32.0000 1.9853 1.9869 417.2226 417.6244 0.0605 -1.0000 -1.0000 5805077 1579913882.10 151.5584 59.9963 32.0000 1.9849 1.9865 417.1020 417.5029 0.0603 -1.0000 -1.0000 5805140 1579913882.20 151.5314 59.9963 32.0000 1.9847 1.9862 417.1561 417.5566 0.0602 -1.0000 -1.0000 5805468 1579913882.30 151.4984 59.9963 32.0000 1.9840 1.9856 417.2881 417.6884 0.0602 -1.0000 -1.0000 5805546 1579913882.40 151.4984 59.9963 32.0000 1.9840 1.9855 417.2562 417.6579 0.0604 -1.0000 -1.0000 5805609 1579913882.50 151.4984 59.9963 32.0000 1.9843 1.9858 417.3005 417.7018 0.0603 -1.0000 -1.0000 5805671 1579913882.60 151.4984 59.9963 32.0000 1.9850 1.9866 417.1162 417.5178 0.0604 -1.0000 -1.0000 5805734 1579913882.70 151.4984 59.9963 32.0000 1.9853 1.9869 417.1212 417.5210 0.0602 -1.0000 -1.0000 5805874 1579913882.80 151.5729 59.9963 32.0000 1.9850 1.9866 417.1926 417.5936 0.0603 -1.0000 -1.0000 5805937 1579913882.90 151.5729 59.9963 32.0000 1.9851 1.9867 417.2628 417.6637 0.0603 -1.0000 -1.0000 5806015 1579913883.00 151.5729 59.9963 32.0000 1.9852 1.9868 417.3163 417.7165 0.0602 -1.0000 -1.0000 5806077 1579913883.10 151.5729 59.9963 32.0000 1.9852 1.9868 417.1949 417.5964 0.0604 -1.0000 -1.0000 5806140 1579913883.20 151.5729 59.9963 32.0000 1.9853 1.9868 417.1605 417.5625 0.0604 -1.0000 -1.0000 5806202 1579913883.30 151.5596 59.9963 32.0000 1.9845 1.9861 417.0626 417.4634 0.0603 -1.0000 -1.0000 5806390 1579913883.40 151.5285 59.9963 32.0000 1.9841 1.9857 417.1550 417.5556 0.0603 -1.0000 -1.0000 5806468 1579913883.50 151.5285 59.9963 32.0000 1.9842 1.9858 417.1996 417.6011 0.0604 -1.0000 -1.0000 5806530 1579913883.60 151.5285 59.9963 32.0000 1.9843 1.9858 417.3146 417.7157 0.0603 -1.0000 -1.0000 5806593 1579913883.70 151.5285 59.9963 32.0000 1.9848 1.9864 417.1503 417.5510 0.0603 -1.0000 -1.0000 5806655 1579913883.80 151.5285 59.9963 32.0000 1.9854 1.9870 417.1305 417.5320 0.0603 -1.0000 -1.0000 5806890 1579913883.90 151.5677 59.9963 32.0000 1.9847 1.9863 417.1034 417.5040 0.0603 -1.0000 -1.0000 5806952 1579913884.00 151.5677 59.9963 32.0000 1.9845 1.9861 417.2065 417.6078 0.0603 -1.0000 -1.0000 5807030 1579913884.10 151.5677 59.9963 32.0000 1.9842 1.9858 417.2520 417.6517 0.0601 -1.0000 -1.0000 5807093 1579913884.20 151.5677 59.9963 32.0000 1.9854 1.9870 417.2796 417.6808 0.0604 -1.0000 -1.0000 5807155 1579913884.30 151.5677 59.9963 32.0000 1.9852 1.9868 417.1760 417.5767 0.0602 -1.0000 -1.0000 5807390 1579913884.40 151.5677 59.9963 32.0000 1.9848 1.9864 417.1051 417.5060 0.0603 -1.0000 -1.0000 5807452 1579913884.50 151.5743 59.9963 32.0000 1.9847 1.9862 417.1948 417.5968 0.0605 -1.0000 -1.0000 5807515 1579913884.60 151.5743 59.9963 32.0000 1.9840 1.9856 417.2873 417.6890 0.0604 -1.0000 -1.0000 5807593 1579913884.70 151.5743 59.9963 32.0000 1.9845 1.9861 417.3177 417.7185 0.0603 -1.0000 -1.0000 5807655 1579913884.80 151.5743 59.9963 32.0000 1.9849 1.9865 417.1621 417.5633 0.0603 -1.0000 -1.0000 5807874 1579913884.90 151.5743 59.9963 32.0000 1.9854 1.9870 417.1349 417.5370 0.0605 -1.0000 -1.0000 5807952 1579913885.00 151.5743 59.9963 32.0000 1.9847 1.9862 417.2440 417.6448 0.0603 -1.0000 -1.0000 5808015 1579913885.10 151.4963 59.9972 32.0000 1.9841 1.9856 417.3323 417.7342 0.0604 -1.0000 -1.0000 5808077 1579913885.20 151.4963 59.9972 32.0000 1.9850 1.9866 417.1903 417.5913 0.0603 -1.0000 -1.0000 5808140 1579913885.30 151.4963 59.9972 32.0000 1.9855 1.9871 417.0939 417.4957 0.0604 -1.0000 -1.0000 5808202 1579913885.40 151.4963 59.9972 32.0000 1.9851 1.9867 417.1105 417.5117 0.0604 -1.0000 -1.0000 5808280 1579913885.50 151.4963 59.9972 32.0000 1.9842 1.9858 417.2613 417.6624 0.0603 -1.0000 -1.0000 5808343 1579913885.60 151.5037 59.9972 32.0000 1.9841 1.9857 417.3475 417.7487 0.0603 -1.0000 -1.0000 5808405 1579913885.70 151.5074 59.9972 32.0000 1.9852 1.9868 417.2711 417.6718 0.0602 -1.0000 -1.0000 5808484 1579913885.80 151.5074 59.9972 32.0000 1.9851 1.9867 417.1744 417.5773 0.0606 -1.0000 -1.0000 5809530 1579913885.90 151.5074 59.9972 32.0000 1.9860 1.9876 417.1712 417.5728 0.0604 -1.0000 -1.0000 5809593 1579913886.00 151.5074 59.9972 32.0000 1.9841 1.9856 417.3425 417.7436 0.0603 -1.0000 -1.0000 5809671 1579913886.10 151.5123 59.9972 32.0000 1.9852 1.9868 417.2580 417.6592 0.0603 -1.0000 -1.0000 5809734 1579913886.20 151.6085 59.9972 32.0000 1.9853 1.9869 417.1838 417.5844 0.0603 -1.0000 -1.0000 5809796 1579913886.30 151.6085 59.9972 32.0000 1.9854 1.9870 417.1098 417.5111 0.0603 -1.0000 -1.0000 5809874 1579913886.40 151.6085 59.9972 32.0000 1.9847 1.9863 417.2596 417.6611 0.0604 -1.0000 -1.0000 5809937 1579913886.50 151.6085 59.9972 32.0000 1.9842 1.9857 417.3940 417.7961 0.0604 -1.0000 -1.0000 5809999 1579913886.60 151.6085 59.9972 32.0000 1.9843 1.9859 417.3652 417.7652 0.0601 -1.0000 -1.0000 5810062 1579913886.70 151.5732 59.9972 32.0000 1.9843 1.9859 417.1055 417.5063 0.0604 -1.0000 -1.0000 5810124 1579913886.80 151.5499 59.9972 32.0000 1.9843 1.9859 417.0456 417.4482 0.0606 -1.0000 -1.0000 5810187 1579913886.90 151.5499 59.9972 32.0000 1.9844 1.9860 417.1307 417.5324 0.0604 -1.0000 -1.0000 5810265 1579913887.00 151.5499 59.9972 32.0000 1.9846 1.9862 417.2484 417.6496 0.0603 -1.0000 -1.0000 5810327 1579913887.10 151.5499 59.9972 32.0000 1.9847 1.9863 417.1831 417.5849 0.0604 -1.0000 -1.0000 5810390 1579913887.20 151.5499 59.9972 32.0000 1.9861 1.9877 417.0578 417.4591 0.0603 -1.0000 -1.0000 5810468 1579913887.30 151.4780 59.9972 32.0000 1.9848 1.9863 417.0970 417.4972 0.0602 -1.0000 -1.0000 5810671 1579913887.40 151.4240 59.9972 32.0000 1.9846 1.9861 417.2333 417.6348 0.0603 -1.0000 -1.0000 5810734 1579913887.50 151.4240 59.9972 32.0000 1.9840 1.9855 417.3271 417.7281 0.0603 -1.0000 -1.0000 5810796 1579913887.60 151.4240 59.9972 32.0000 1.9847 1.9862 417.3064 417.7071 0.0602 -1.0000 -1.0000 5810859 1579913887.70 151.4240 59.9972 32.0000 1.9846 1.9862 416.9878 417.3892 0.0604 -1.0000 -1.0000 5810937 1579913887.80 151.4240 59.9972 32.0000 1.9845 1.9861 417.0976 417.4989 0.0604 -1.0000 -1.0000 5810999 1579913887.90 151.4240 59.9972 32.0000 1.9850 1.9865 417.3344 417.7354 0.0602 -1.0000 -1.0000 5811421 1579913888.00 151.4240 59.9972 32.0000 1.9842 1.9858 417.3633 417.7639 0.0603 -1.0000 -1.0000 5811500 1579913888.10 151.4240 59.9972 32.0000 1.9847 1.9863 417.2747 417.6758 0.0603 -1.0000 -1.0000 5811562 1579913888.20 151.4240 59.9972 32.0000 1.9850 1.9866 417.1653 417.5658 0.0602 -1.0000 -1.0000 5811609 1579913888.30 151.4240 59.9972 32.0000 1.9836 1.9852 417.2097 417.6109 0.0603 -1.0000 -1.0000 5811687 1579913888.40 151.4946 59.9972 32.0000 1.9846 1.9862 417.2568 417.6580 0.0603 -1.0000 -1.0000 5811749 1579913888.50 151.5306 59.9972 32.0000 1.9842 1.9857 417.3406 417.7419 0.0603 -1.0000 -1.0000 5811812 1579913888.60 151.5306 59.9972 32.0000 1.9855 1.9871 417.2478 417.6500 0.0605 -1.0000 -1.0000 5811890 1579913888.70 151.5306 59.9972 32.0000 1.9852 1.9868 417.0867 417.4881 0.0603 -1.0000 -1.0000 5811952 1579913888.80 151.5306 59.9972 32.0000 1.9849 1.9865 417.1374 417.5383 0.0603 -1.0000 -1.0000 5812015 1579913888.90 151.5306 59.9972 32.0000 1.9849 1.9865 417.2119 417.6138 0.0604 -1.0000 -1.0000 5812077 1579913889.00 151.5355 59.9972 32.0000 1.9846 1.9861 417.3365 417.7377 0.0603 -1.0000 -1.0000 5812140 1579913889.10 151.5355 59.9972 32.0000 1.9842 1.9858 417.3553 417.7575 0.0604 -1.0000 -1.0000 5812218 1579913889.20 151.5355 59.9972 32.0000 1.9847 1.9862 417.2861 417.6876 0.0604 -1.0000 -1.0000 5812280 1579913889.30 151.5355 59.9972 32.0000 1.9846 1.9862 417.1665 417.5678 0.0603 -1.0000 -1.0000 5812343 1579913889.40 151.5355 59.9972 32.0000 1.9848 1.9864 417.3442 417.7456 0.0603 -1.0000 -1.0000 5812421 1579913889.50 151.5964 59.9972 32.0000 1.9841 1.9857 417.3326 417.7336 0.0603 -1.0000 -1.0000 5812484 1579913889.60 151.5964 59.9972 32.0000 1.9851 1.9866 417.2447 417.6458 0.0603 -1.0000 -1.0000 5812546 1579913889.70 151.5964 59.9972 32.0000 1.9852 1.9868 417.1021 417.5026 0.0603 -1.0000 -1.0000 5812624 1579913889.80 151.5964 59.9972 32.0000 1.9851 1.9866 417.1637 417.5644 0.0603 -1.0000 -1.0000 5812687 1579913889.90 151.5964 59.9972 32.0000 1.9843 1.9859 417.2137 417.6154 0.0604 -1.0000 -1.0000 5812749 1579913890.00 151.5964 59.9972 32.0000 1.9838 1.9853 417.3411 417.7424 0.0603 -1.0000 -1.0000 5812827 1579913890.10 151.5587 59.9971 32.0000 1.9844 1.9860 417.3608 417.7607 0.0602 -1.0000 -1.0000 5812874 1579913890.20 151.4646 59.9969 32.0000 1.9850 1.9866 417.1751 417.5765 0.0604 -1.0000 -1.0000 5812952 1579913890.30 151.4646 59.9969 32.0000 1.9854 1.9870 417.0423 417.4428 0.0603 -1.0000 -1.0000 5813015 1579913890.40 151.4646 59.9969 32.0000 1.9842 1.9858 417.1560 417.5570 0.0603 -1.0000 -1.0000 5813140 1579913890.50 151.4646 59.9969 32.0000 1.9843 1.9859 417.3578 417.7589 0.0602 -1.0000 -1.0000 5813202 1579913890.60 151.4646 59.9969 32.0000 1.9844 1.9860 417.2240 417.6252 0.0604 -1.0000 -1.0000 5813280 1579913890.70 151.4615 59.9969 32.0000 1.9848 1.9863 417.1858 417.5865 0.0603 -1.0000 -1.0000 5813343 1579913890.80 151.4601 59.9969 32.0000 1.9850 1.9866 417.1876 417.5890 0.0604 -1.0000 -1.0000 5813405 1579913890.90 151.4601 59.9969 32.0000 1.9840 1.9855 417.3524 417.7539 0.0603 -1.0000 -1.0000 5813655 1579913891.00 151.4601 59.9969 32.0000 1.9841 1.9857 417.3484 417.7495 0.0604 -1.0000 -1.0000 5813718 1579913891.10 151.4601 59.9969 32.0000 1.9847 1.9863 417.3116 417.7128 0.0603 -1.0000 -1.0000 5813780 1579913891.20 151.4620 59.9969 32.0000 1.9847 1.9863 417.1731 417.5740 0.0603 -1.0000 -1.0000 5813843 1579913891.30 151.4897 59.9969 32.0000 1.9853 1.9869 417.0341 417.4342 0.0602 -1.0000 -1.0000 5813905 1579913891.40 151.4897 59.9969 32.0000 1.9848 1.9864 417.0781 417.4789 0.0603 -1.0000 -1.0000 5814405 1579913891.50 151.4897 59.9969 32.0000 1.9847 1.9863 417.2545 417.6555 0.0603 -1.0000 -1.0000 5814468 1579913891.60 151.4897 59.9969 32.0000 1.9846 1.9862 417.2170 417.6189 0.0604 -1.0000 -1.0000 5814530 1579913891.70 151.4897 59.9969 32.0000 1.9863 1.9879 417.1424 417.5439 0.0604 -1.0000 -1.0000 5814609 1579913891.80 151.4897 59.9969 32.0000 1.9853 1.9868 417.1888 417.5896 0.0603 -1.0000 -1.0000 5814671 1579913891.90 151.4897 59.9969 32.0000 1.9840 1.9855 417.3225 417.7241 0.0604 -1.0000 -1.0000 5814734 1579913892.00 151.4897 59.9969 32.0000 1.9831 1.9846 417.3266 417.7280 0.0604 -1.0000 -1.0000 5814921 1579913892.10 151.4897 59.9969 32.0000 1.9847 1.9863 417.2448 417.6463 0.0604 -1.0000 -1.0000 5814984 1579913892.20 151.4897 59.9969 32.0000 1.9855 1.9870 417.1788 417.5809 0.0605 -1.0000 -1.0000 5815046 1579913892.30 151.4873 59.9969 32.0000 1.9860 1.9876 417.1444 417.5460 0.0604 -1.0000 -1.0000 5815109 1579913892.40 151.4830 59.9969 32.0000 1.9836 1.9851 417.3215 417.7230 0.0604 -1.0000 -1.0000 5815171 1579913892.50 151.4830 59.9969 32.0000 1.9830 1.9846 417.3695 417.7716 0.0605 -1.0000 -1.0000 5815609 1579913892.60 151.4830 59.9969 32.0000 1.9843 1.9859 417.3686 417.7703 0.0603 -1.0000 -1.0000 5815796 1579913892.70 151.4830 59.9969 32.0000 1.9844 1.9860 417.1007 417.5025 0.0605 -1.0000 -1.0000 5815859 1579913892.80 151.4913 59.9969 32.0000 1.9853 1.9869 417.2541 417.6560 0.0604 -1.0000 -1.0000 5815921 1579913892.90 151.4797 59.9969 32.0000 1.9838 1.9854 417.3771 417.7787 0.0603 -1.0000 -1.0000 5816000 1579913893.00 151.4797 59.9969 32.0000 1.9841 1.9856 417.3249 417.7267 0.0604 -1.0000 -1.0000 5816062 1579913893.10 151.4797 59.9969 32.0000 1.9851 1.9867 417.3187 417.7202 0.0604 -1.0000 -1.0000 5816109 1579913893.20 151.4797 59.9969 32.0000 1.9851 1.9866 417.1230 417.5241 0.0603 -1.0000 -1.0000 5816187 1579913893.30 151.4797 59.9969 32.0000 1.9848 1.9863 417.1025 417.5031 0.0602 -1.0000 -1.0000 5816250 1579913893.40 151.4210 59.9969 32.0000 1.9842 1.9858 417.2065 417.6066 0.0602 -1.0000 -1.0000 5816327 1579913893.50 151.3927 59.9969 32.0000 1.9840 1.9856 417.3912 417.7918 0.0602 -1.0000 -1.0000 5816390 1579913893.60 151.3927 59.9969 32.0000 1.9844 1.9859 417.2923 417.6943 0.0604 -1.0000 -1.0000 5816452 1579913893.70 151.3927 59.9969 32.0000 1.9849 1.9864 417.1439 417.5451 0.0603 -1.0000 -1.0000 5816530 1579913893.80 151.3927 59.9969 32.0000 1.9845 1.9861 417.1891 417.5903 0.0603 -1.0000 -1.0000 5816593 1579913893.90 151.3927 59.9969 32.0000 1.9837 1.9853 417.3808 417.7818 0.0603 -1.0000 -1.0000 5816655 1579913894.00 151.4354 59.9969 32.0000 1.9839 1.9855 417.3614 417.7630 0.0604 -1.0000 -1.0000 5816890 1579913894.10 151.4354 59.9969 32.0000 1.9845 1.9861 417.2615 417.6633 0.0604 -1.0000 -1.0000 5816952 1579913894.20 151.4354 59.9969 32.0000 1.9854 1.9870 417.1013 417.5020 0.0603 -1.0000 -1.0000 5817015 1579913894.30 151.4354 59.9969 32.0000 1.9842 1.9857 417.2367 417.6375 0.0602 -1.0000 -1.0000 5817077 1579913894.40 151.4354 59.9969 32.0000 1.9838 1.9854 417.3273 417.7283 0.0603 -1.0000 -1.0000 5817140 1579913894.50 151.5112 59.9969 32.0000 1.9837 1.9853 417.3392 417.7415 0.0605 -1.0000 -1.0000 5817390 1579913894.60 151.5112 59.9969 32.0000 1.9842 1.9858 417.3014 417.7031 0.0603 -1.0000 -1.0000 5817453 1579913894.70 151.5112 59.9969 32.0000 1.9852 1.9868 417.1515 417.5517 0.0602 -1.0000 -1.0000 5817515 1579913894.80 151.5112 59.9969 32.0000 1.9851 1.9867 417.0990 417.5003 0.0603 -1.0000 -1.0000 5817577 1579913894.90 151.5112 59.9969 32.0000 1.9858 1.9874 417.1378 417.5382 0.0602 -1.0000 -1.0000 5817655 1579913895.00 151.5073 59.9970 32.0000 1.9841 1.9857 417.3136 417.7140 0.0603 -1.0000 -1.0000 5818140 1579913895.10 151.4997 59.9973 32.0000 1.9841 1.9856 417.2033 417.6037 0.0602 -1.0000 -1.0000 5818203 1579913895.20 151.4997 59.9973 32.0000 1.9849 1.9865 417.1135 417.5151 0.0604 -1.0000 -1.0000 5818280 1579913895.30 151.4997 59.9973 32.0000 1.9849 1.9864 417.1241 417.5252 0.0603 -1.0000 -1.0000 5818343 1579913895.40 151.4997 59.9973 32.0000 1.9838 1.9854 417.1701 417.5714 0.0604 -1.0000 -1.0000 5818405 1579913895.50 151.4997 59.9973 32.0000 1.9831 1.9847 417.2559 417.6571 0.0603 -1.0000 -1.0000 5818780 1579913895.60 151.4997 59.9973 32.0000 1.9843 1.9859 417.3946 417.7966 0.0605 -1.0000 -1.0000 5818843 1579913895.70 151.4997 59.9973 32.0000 1.9852 1.9868 417.1748 417.5757 0.0603 -1.0000 -1.0000 5818921 1579913895.80 151.4997 59.9973 32.0000 1.9846 1.9862 417.1166 417.5177 0.0604 -1.0000 -1.0000 5818984 1579913895.90 151.4997 59.9973 32.0000 1.9843 1.9858 417.1583 417.5595 0.0603 -1.0000 -1.0000 5819046 1579913896.00 151.4997 59.9973 32.0000 1.9840 1.9855 417.2169 417.6177 0.0602 -1.0000 -1.0000 5819124 1579913896.10 151.4848 59.9973 32.0000 1.9846 1.9862 417.2771 417.6776 0.0603 -1.0000 -1.0000 5819187 1579913896.20 151.4784 59.9973 32.0000 1.9853 1.9869 417.1681 417.5702 0.0605 -1.0000 -1.0000 5819249 1579913896.30 151.4784 59.9973 32.0000 1.9848 1.9863 417.1666 417.5687 0.0604 -1.0000 -1.0000 5819327 1579913896.40 151.4784 59.9973 32.0000 1.9841 1.9856 417.2278 417.6287 0.0602 -1.0000 -1.0000 5819390 1579913896.50 151.4784 59.9973 32.0000 1.9838 1.9854 417.2505 417.6510 0.0604 -1.0000 -1.0000 5819453 1579913896.60 151.4784 59.9973 32.0000 1.9847 1.9862 417.1759 417.5773 0.0604 -1.0000 -1.0000 5819530 1579913896.70 151.4705 59.9973 32.0000 1.9854 1.9870 417.1155 417.5172 0.0604 -1.0000 -1.0000 5819593 1579913896.80 151.4705 59.9973 32.0000 1.9850 1.9866 417.0781 417.4787 0.0602 -1.0000 -1.0000 5819655 1579913896.90 151.4705 59.9973 32.0000 1.9847 1.9863 417.3010 417.7025 0.0604 -1.0000 -1.0000 5819718 1579913897.00 151.4705 59.9973 32.0000 1.9837 1.9852 417.3743 417.7763 0.0604 -1.0000 -1.0000 5819780 1579913897.10 151.4705 59.9973 32.0000 1.9847 1.9863 417.3613 417.7626 0.0603 -1.0000 -1.0000 5820468 1579913897.20 151.4879 59.9973 32.0000 1.9854 1.9869 417.1152 417.5161 0.0603 -1.0000 -1.0000 5820546 1579913897.30 151.4950 59.9973 32.0000 1.9852 1.9868 417.1363 417.5375 0.0603 -1.0000 -1.0000 5820609 1579913897.40 151.4950 59.9973 32.0000 1.9845 1.9861 417.3080 417.7097 0.0604 -1.0000 -1.0000 5820687 1579913897.50 151.4950 59.9973 32.0000 1.9838 1.9854 417.4156 417.8173 0.0604 -1.0000 -1.0000 5820765 1579913897.60 151.4950 59.9973 32.0000 1.9842 1.9858 417.2810 417.6829 0.0605 -1.0000 -1.0000 5820827 1579913897.70 151.4950 59.9973 32.0000 1.9851 1.9867 417.1910 417.5923 0.0603 -1.0000 -1.0000 5820921 1579913897.80 151.4950 59.9973 32.0000 1.9844 1.9860 417.0722 417.4741 0.0604 -1.0000 -1.0000 5820984 1579913897.90 151.4950 59.9973 32.0000 1.9837 1.9853 417.2675 417.6685 0.0603 -1.0000 -1.0000 5821046 1579913898.00 151.4950 59.9973 32.0000 1.9830 1.9846 417.3381 417.7400 0.0605 -1.0000 -1.0000 5821109 1579913898.10 151.5776 59.9973 32.0000 1.9845 1.9861 417.4027 417.8043 0.0604 -1.0000 -1.0000 5821171 1579913898.20 151.5776 59.9973 32.0000 1.9848 1.9864 417.1790 417.5807 0.0604 -1.0000 -1.0000 5821234 1579913898.30 151.5776 59.9973 32.0000 1.9846 1.9861 417.2905 417.6920 0.0603 -1.0000 -1.0000 5821312 1579913898.40 151.5776 59.9973 32.0000 1.9838 1.9853 417.2874 417.6879 0.0602 -1.0000 -1.0000 5821374 1579913898.50 151.4715 59.9973 32.0000 1.9846 1.9862 417.3894 417.7899 0.0603 -1.0000 -1.0000 5821437 1579913898.60 151.4715 59.9973 32.0000 1.9846 1.9862 417.2005 417.6026 0.0605 -1.0000 -1.0000 5821515 1579913898.70 151.4715 59.9973 32.0000 1.9852 1.9867 417.0912 417.4921 0.0603 -1.0000 -1.0000 5821577 1579913898.80 151.4715 59.9973 32.0000 1.9850 1.9865 417.1210 417.5220 0.0604 -1.0000 -1.0000 5821656 1579913898.90 151.4715 59.9973 32.0000 1.9848 1.9864 417.3195 417.7216 0.0604 -1.0000 -1.0000 5821718 1579913899.00 151.4715 59.9973 32.0000 1.9841 1.9856 417.3554 417.7577 0.0605 -1.0000 -1.0000 5821780 1579913899.10 151.4715 59.9973 32.0000 1.9847 1.9863 417.2445 417.6465 0.0605 -1.0000 -1.0000 5822171 1579913899.20 151.4715 59.9973 32.0000 1.9851 1.9867 417.1723 417.5738 0.0603 -1.0000 -1.0000 5822234 1579913899.30 151.4715 59.9973 32.0000 1.9851 1.9866 417.0537 417.4550 0.0604 -1.0000 -1.0000 5822296 1579913899.40 151.4715 59.9973 32.0000 1.9846 1.9862 417.2453 417.6465 0.0603 -1.0000 -1.0000 5822374 1579913899.50 151.4715 59.9973 32.0000 1.9850 1.9866 417.3644 417.7656 0.0603 -1.0000 -1.0000 5822437 1579913899.60 151.4955 59.9973 32.0000 1.9846 1.9861 417.2873 417.6898 0.0605 -1.0000 -1.0000 5822671 1579913899.70 151.4955 59.9973 32.0000 1.9854 1.9869 417.1951 417.5976 0.0605 -1.0000 -1.0000 5822749 1579913899.80 151.4955 59.9973 32.0000 1.9856 1.9872 417.2000 417.6018 0.0604 -1.0000 -1.0000 5822812 1579913899.90 151.4955 59.9973 32.0000 1.9842 1.9858 417.3791 417.7803 0.0603 -1.0000 -1.0000 5822874 1579913900.00 151.4955 59.9973 32.0000 1.9842 1.9858 417.3275 417.7294 0.0605 -1.0000 -1.0000 5822937 1579913900.10 151.4955 59.9973 32.0000 1.9852 1.9868 417.1882 417.5910 0.0605 -1.0000 -1.0000 5823374 1579913900.20 151.4636 59.9973 32.0000 1.9850 1.9866 417.1624 417.5651 0.0606 -1.0000 -1.0000 5823437 1579913900.30 151.4636 59.9973 32.0000 1.9845 1.9860 417.2211 417.6234 0.0604 -1.0000 -1.0000 5823515 1579913900.40 151.4636 59.9973 32.0000 1.9846 1.9861 417.3226 417.7237 0.0603 -1.0000 -1.0000 5823577 1579913900.50 151.5363 59.9976 32.0000 1.9840 1.9856 417.3666 417.7679 0.0603 -1.0000 -1.0000 5823640 1579913900.60 151.5374 59.9976 32.0000 1.9849 1.9865 417.0839 417.4853 0.0604 -1.0000 -1.0000 5823718 1579913900.70 151.5501 59.9976 32.0000 1.9856 1.9871 417.0774 417.4788 0.0604 -1.0000 -1.0000 5823780 1579913900.80 151.5579 59.9976 32.0000 1.9854 1.9870 417.1877 417.5884 0.0602 -1.0000 -1.0000 5823843 1579913900.90 151.5579 59.9976 32.0000 1.9842 1.9858 417.4027 417.8035 0.0603 -1.0000 -1.0000 5823905 1579913901.00 151.4844 59.9976 32.0000 1.9841 1.9857 417.2403 417.6423 0.0606 -1.0000 -1.0000 5823968 1579913901.10 151.4844 59.9976 32.0000 1.9843 1.9859 417.1148 417.5165 0.0604 -1.0000 -1.0000 5824046 1579913901.20 151.4844 59.9976 32.0000 1.9851 1.9866 417.1410 417.5423 0.0603 -1.0000 -1.0000 5824124 1579913901.30 151.4844 59.9976 32.0000 1.9849 1.9865 417.1414 417.5420 0.0602 -1.0000 -1.0000 5824187 1579913901.40 151.4844 59.9976 32.0000 1.9839 1.9855 417.2647 417.6659 0.0603 -1.0000 -1.0000 5824265 1579913901.50 151.4844 59.9976 32.0000 1.9843 1.9858 417.3702 417.7711 0.0603 -1.0000 -1.0000 5824327 1579913901.60 151.4844 59.9976 32.0000 1.9845 1.9860 417.3074 417.7086 0.0603 -1.0000 -1.0000 5824390 1579913901.70 151.4844 59.9976 32.0000 1.9848 1.9864 417.1647 417.5651 0.0603 -1.0000 -1.0000 5824468 1579913901.80 151.4211 59.9976 32.0000 1.9847 1.9863 417.2763 417.6781 0.0604 -1.0000 -1.0000 5824530 1579913901.90 151.4189 59.9976 32.0000 1.9847 1.9863 417.3462 417.7476 0.0603 -1.0000 -1.0000 5824593 1579913902.00 151.4189 59.9976 32.0000 1.9847 1.9862 417.4575 417.8584 0.0603 -1.0000 -1.0000 5824671 1579913902.10 151.4189 59.9976 32.0000 1.9850 1.9865 417.1778 417.5796 0.0604 -1.0000 -1.0000 5824734 1579913902.20 151.4189 59.9976 32.0000 1.9856 1.9872 417.1621 417.5627 0.0602 -1.0000 -1.0000 5825140 1579913902.30 151.4189 59.9976 32.0000 1.9845 1.9861 417.1575 417.5590 0.0604 -1.0000 -1.0000 5825218 1579913902.40 151.4189 59.9976 32.0000 1.9839 1.9854 417.2220 417.6230 0.0603 -1.0000 -1.0000 5825280 1579913902.50 151.4189 59.9976 32.0000 1.9845 1.9861 417.3709 417.7720 0.0603 -1.0000 -1.0000 5825343 1579913902.60 151.4189 59.9976 32.0000 1.9848 1.9864 417.3231 417.7242 0.0603 -1.0000 -1.0000 5825421 1579913902.70 151.4189 59.9976 32.0000 1.9846 1.9862 417.1816 417.5828 0.0603 -1.0000 -1.0000 5825640 1579913902.80 151.4189 59.9976 32.0000 1.9848 1.9864 417.2218 417.6244 0.0606 -1.0000 -1.0000 5825702 1579913902.90 151.4506 59.9976 32.0000 1.9845 1.9861 417.2473 417.6498 0.0605 -1.0000 -1.0000 5825780 1579913903.00 151.4942 59.9976 32.0000 1.9842 1.9858 417.3311 417.7330 0.0604 -1.0000 -1.0000 5825843 1579913903.10 151.4942 59.9976 32.0000 1.9845 1.9861 417.1785 417.5806 0.0604 -1.0000 -1.0000 5825906 1579913903.20 151.4942 59.9976 32.0000 1.9854 1.9870 417.0560 417.4565 0.0603 -1.0000 -1.0000 5826140 1579913903.30 151.4942 59.9976 32.0000 1.9854 1.9870 417.1119 417.5129 0.0603 -1.0000 -1.0000 5826202 1579913903.40 151.4942 59.9976 32.0000 1.9843 1.9859 417.2189 417.6199 0.0604 -1.0000 -1.0000 5826280 1579913903.50 151.5240 59.9976 32.0000 1.9842 1.9857 417.2434 417.6459 0.0605 -1.0000 -1.0000 5826343 1579913903.60 151.5240 59.9976 32.0000 1.9840 1.9856 417.2687 417.6710 0.0605 -1.0000 -1.0000 5826405 1579913903.70 151.5240 59.9976 32.0000 1.9841 1.9856 417.1654 417.5668 0.0604 -1.0000 -1.0000 5826905 1579913903.80 151.5097 59.9976 32.0000 1.9847 1.9862 417.1037 417.5056 0.0604 -1.0000 -1.0000 5826968 1579913903.90 151.5097 59.9976 32.0000 1.9849 1.9864 417.2017 417.6030 0.0603 -1.0000 -1.0000 5827030 1579913904.00 151.4833 59.9976 32.0000 1.9841 1.9857 417.3160 417.7186 0.0605 -1.0000 -1.0000 5827109 1579913904.10 151.4784 59.9976 32.0000 1.9844 1.9859 417.3532 417.7554 0.0605 -1.0000 -1.0000 5827171 1579913904.20 151.4784 59.9976 32.0000 1.9844 1.9860 417.1549 417.5566 0.0604 -1.0000 -1.0000 5827406 1579913904.30 151.4784 59.9976 32.0000 1.9845 1.9860 417.0998 417.5017 0.0604 -1.0000 -1.0000 5827468 1579913904.40 151.4784 59.9976 32.0000 1.9846 1.9862 417.1286 417.5302 0.0604 -1.0000 -1.0000 5827530 1579913904.50 151.4784 59.9976 32.0000 1.9840 1.9856 417.2229 417.6237 0.0602 -1.0000 -1.0000 5827593 1579913904.60 151.4784 59.9976 32.0000 1.9839 1.9854 417.3500 417.7515 0.0604 -1.0000 -1.0000 5827671 1579913904.70 151.4784 59.9976 32.0000 1.9846 1.9862 417.2201 417.6218 0.0604 -1.0000 -1.0000 5827874 1579913904.80 151.4784 59.9976 32.0000 1.9853 1.9869 417.1189 417.5208 0.0605 -1.0000 -1.0000 5827937 1579913904.90 151.4784 59.9976 32.0000 1.9851 1.9867 417.0898 417.4921 0.0605 -1.0000 -1.0000 5828015 1579913905.00 151.4378 59.9982 32.0000 1.9845 1.9861 417.2027 417.6048 0.0604 -1.0000 -1.0000 5828077 1579913905.10 151.4378 59.9982 32.0000 1.9838 1.9854 417.2279 417.6294 0.0604 -1.0000 -1.0000 5828140 1579913905.20 151.4378 59.9982 32.0000 1.9842 1.9858 417.1749 417.5765 0.0604 -1.0000 -1.0000 5828218 1579913905.30 151.4378 59.9982 32.0000 1.9854 1.9870 417.1073 417.5091 0.0604 -1.0000 -1.0000 5828390 1579913905.40 151.4378 59.9982 32.0000 1.9848 1.9863 417.1521 417.5539 0.0604 -1.0000 -1.0000 5828452 1579913905.50 151.5288 59.9982 32.0000 1.9845 1.9861 417.3644 417.7663 0.0604 -1.0000 -1.0000 5828515 1579913905.60 151.5288 59.9982 32.0000 1.9845 1.9861 417.3490 417.7511 0.0604 -1.0000 -1.0000 5828577 1579913905.70 151.5288 59.9982 32.0000 1.9850 1.9866 417.2585 417.6599 0.0603 -1.0000 -1.0000 5828655 1579913905.80 151.5395 59.9982 32.0000 1.9850 1.9866 416.9773 417.3787 0.0604 -1.0000 -1.0000 5828874 1579913905.90 151.5395 59.9982 32.0000 1.9855 1.9871 417.0659 417.4672 0.0604 -1.0000 -1.0000 5828937 1579913906.00 151.5395 59.9982 32.0000 1.9847 1.9863 417.1606 417.5617 0.0603 -1.0000 -1.0000 5829015 1579913906.10 151.5395 59.9982 32.0000 1.9841 1.9857 417.2483 417.6502 0.0604 -1.0000 -1.0000 5829077 1579913906.20 151.5395 59.9982 32.0000 1.9847 1.9863 417.1092 417.5112 0.0604 -1.0000 -1.0000 5829140 1579913906.30 151.5395 59.9982 32.0000 1.9849 1.9865 417.0595 417.4606 0.0603 -1.0000 -1.0000 5829437 1579913906.40 151.5395 59.9982 32.0000 1.9858 1.9874 417.1055 417.5073 0.0605 -1.0000 -1.0000 5829500 1579913906.50 151.5395 59.9982 32.0000 1.9841 1.9857 417.2668 417.6689 0.0604 -1.0000 -1.0000 5829562 1579913906.60 151.5395 59.9982 32.0000 1.9838 1.9853 417.2769 417.6783 0.0604 -1.0000 -1.0000 5829640 1579913906.70 151.5395 59.9982 32.0000 1.9843 1.9859 417.3662 417.7684 0.0605 -1.0000 -1.0000 5829702 1579913906.80 151.5395 59.9982 32.0000 1.9855 1.9871 417.1829 417.5852 0.0605 -1.0000 -1.0000 5829765 1579913906.90 151.5395 59.9982 32.0000 1.9845 1.9861 417.1323 417.5337 0.0604 -1.0000 -1.0000 5829827 1579913907.00 151.5841 59.9982 32.0000 1.9845 1.9861 417.1636 417.5654 0.0604 -1.0000 -1.0000 5829890 1579913907.10 151.5841 59.9982 32.0000 1.9841 1.9857 417.2432 417.6447 0.0604 -1.0000 -1.0000 5829968 1579913907.20 151.5841 59.9982 32.0000 1.9842 1.9858 417.3576 417.7612 0.0607 -1.0000 -1.0000 5830046 1579913907.30 151.5841 59.9982 32.0000 1.9847 1.9862 417.0756 417.4755 0.0602 -1.0000 -1.0000 5830140 1579913907.40 151.5841 59.9982 32.0000 1.9851 1.9867 417.1754 417.5774 0.0605 -1.0000 -1.0000 5830218 1579913907.50 151.5300 59.9982 32.0000 1.9843 1.9859 417.1173 417.5196 0.0605 -1.0000 -1.0000 5830280 1579913907.60 151.5096 59.9982 32.0000 1.9836 1.9852 417.2785 417.6814 0.0605 -1.0000 -1.0000 5830343 1579913907.70 151.5225 59.9982 32.0000 1.9840 1.9856 417.3328 417.7342 0.0604 -1.0000 -1.0000 5830405 1579913907.80 151.5225 59.9982 32.0000 1.9852 1.9867 417.2907 417.6915 0.0602 -1.0000 -1.0000 5830640 1579913907.90 151.5225 59.9982 32.0000 1.9850 1.9865 417.1287 417.5302 0.0604 -1.0000 -1.0000 5830702 1579913908.00 151.5225 59.9982 32.0000 1.9850 1.9865 417.1651 417.5667 0.0604 -1.0000 -1.0000 5830780 1579913908.10 151.5105 59.9982 32.0000 1.9845 1.9861 417.1532 417.5540 0.0603 -1.0000 -1.0000 5830843 1579913908.20 151.5105 59.9982 32.0000 1.9846 1.9861 417.2462 417.6478 0.0604 -1.0000 -1.0000 5830905 1579913908.30 151.5105 59.9982 32.0000 1.9843 1.9859 417.2561 417.6574 0.0603 -1.0000 -1.0000 5831390 1579913908.40 151.5105 59.9982 32.0000 1.9855 1.9870 417.1154 417.5167 0.0604 -1.0000 -1.0000 5831452 1579913908.50 151.5105 59.9982 32.0000 1.9854 1.9869 417.2202 417.6215 0.0604 -1.0000 -1.0000 5831515 1579913908.60 151.4922 59.9982 32.0000 1.9843 1.9859 417.3243 417.7266 0.0605 -1.0000 -1.0000 5831593 1579913908.70 151.4918 59.9982 32.0000 1.9844 1.9860 417.2708 417.6723 0.0603 -1.0000 -1.0000 5831656 1579913908.80 151.4918 59.9982 32.0000 1.9857 1.9873 417.2468 417.6493 0.0606 -1.0000 -1.0000 5831718 1579913908.90 151.4918 59.9982 32.0000 1.9855 1.9871 417.0664 417.4686 0.0604 -1.0000 -1.0000 5832046 1579913909.00 151.4918 59.9982 32.0000 1.9856 1.9872 417.0594 417.4611 0.0604 -1.0000 -1.0000 5832109 1579913909.10 151.4918 59.9982 32.0000 1.9850 1.9866 417.0962 417.4984 0.0605 -1.0000 -1.0000 5832171 1579913909.20 151.4918 59.9982 32.0000 1.9843 1.9859 417.3386 417.7404 0.0603 -1.0000 -1.0000 5832249 1579913909.30 151.4918 59.9982 32.0000 1.9840 1.9856 417.3154 417.7181 0.0605 -1.0000 -1.0000 5832312 1579913909.40 151.5898 59.9982 32.0000 1.9845 1.9861 417.3117 417.7144 0.0606 -1.0000 -1.0000 5832468 1579913909.50 151.5898 59.9982 32.0000 1.9852 1.9868 417.1174 417.5190 0.0603 -1.0000 -1.0000 5832515 1579913909.60 151.5898 59.9982 32.0000 1.9847 1.9863 417.1137 417.5152 0.0604 -1.0000 -1.0000 5832593 1579913909.70 151.5898 59.9982 32.0000 1.9852 1.9867 417.2771 417.6789 0.0604 -1.0000 -1.0000 5832655 1579913909.80 151.5898 59.9982 32.0000 1.9842 1.9858 417.2642 417.6670 0.0606 -1.0000 -1.0000 5832718 1579913909.90 151.5620 59.9977 32.0000 1.9844 1.9860 417.2382 417.6390 0.0603 -1.0000 -1.0000 5833359 1579913910.00 151.5620 59.9977 32.0000 1.9855 1.9870 417.1149 417.5170 0.0605 -1.0000 -1.0000 5833437 1579913910.10 151.5620 59.9977 32.0000 1.9847 1.9863 417.0549 417.4562 0.0604 -1.0000 -1.0000 5833500 1579913910.20 151.5620 59.9977 32.0000 1.9840 1.9856 417.1601 417.5617 0.0604 -1.0000 -1.0000 5833562 1579913910.30 151.5620 59.9977 32.0000 1.9846 1.9862 417.3599 417.7632 0.0607 -1.0000 -1.0000 5833624 1579913910.40 151.4479 59.9977 32.0000 1.9842 1.9858 417.2802 417.6830 0.0605 -1.0000 -1.0000 5833687 1579913910.50 151.4479 59.9977 32.0000 1.9838 1.9854 417.2650 417.6670 0.0604 -1.0000 -1.0000 5833750 1579913910.60 151.4479 59.9977 32.0000 1.9849 1.9865 417.2393 417.6409 0.0604 -1.0000 -1.0000 5833827 1579913910.70 151.4479 59.9977 32.0000 1.9841 1.9857 417.2805 417.6827 0.0605 -1.0000 -1.0000 5833890 1579913910.80 151.4479 59.9977 32.0000 1.9834 1.9850 417.3011 417.7025 0.0603 -1.0000 -1.0000 5833952 1579913910.90 151.4479 59.9977 32.0000 1.9847 1.9863 417.2855 417.6870 0.0605 -1.0000 -1.0000 5834156 1579913911.00 151.4387 59.9977 32.0000 1.9847 1.9863 417.1653 417.5674 0.0605 -1.0000 -1.0000 5834218 1579913911.10 151.4387 59.9977 32.0000 1.9853 1.9869 417.0658 417.4677 0.0604 -1.0000 -1.0000 5834280 1579913911.20 151.4387 59.9977 32.0000 1.9843 1.9859 417.1654 417.5670 0.0605 -1.0000 -1.0000 5834359 1579913911.30 151.4387 59.9977 32.0000 1.9839 1.9855 417.3368 417.7388 0.0604 -1.0000 -1.0000 5834421 1579913911.40 151.4387 59.9977 32.0000 1.9841 1.9856 417.3843 417.7865 0.0604 -1.0000 -1.0000 5834499 1579913911.50 151.4773 59.9977 32.0000 1.9859 1.9875 417.2014 417.6030 0.0604 -1.0000 -1.0000 5834562 1579913911.60 151.5751 59.9977 32.0000 1.9859 1.9875 417.0510 417.4530 0.0605 -1.0000 -1.0000 5834624 1579913911.70 151.5751 59.9977 32.0000 1.9848 1.9863 417.0934 417.4950 0.0604 -1.0000 -1.0000 5834702 1579913911.80 151.5751 59.9977 32.0000 1.9841 1.9857 417.3957 417.7975 0.0603 -1.0000 -1.0000 5834765 1579913911.90 151.5751 59.9977 32.0000 1.9853 1.9868 417.3356 417.7374 0.0604 -1.0000 -1.0000 5835187 1579913912.00 151.5751 59.9977 32.0000 1.9848 1.9864 417.0885 417.4899 0.0605 -1.0000 -1.0000 5835265 1579913912.10 151.5751 59.9977 32.0000 1.9847 1.9863 417.1556 417.5580 0.0605 -1.0000 -1.0000 5835327 1579913912.20 151.5751 59.9977 32.0000 1.9843 1.9858 417.2640 417.6664 0.0605 -1.0000 -1.0000 5835390 1579913912.30 151.5751 59.9977 32.0000 1.9837 1.9853 417.3855 417.7869 0.0603 -1.0000 -1.0000 5835468 1579913912.40 151.5751 59.9977 32.0000 1.9844 1.9859 417.2280 417.6293 0.0603 -1.0000 -1.0000 5835640 1579913912.50 151.5751 59.9977 32.0000 1.9851 1.9867 417.0849 417.4865 0.0604 -1.0000 -1.0000 5835702 1579913912.60 151.5751 59.9977 32.0000 1.9847 1.9862 417.0592 417.4610 0.0604 -1.0000 -1.0000 5835780 1579913912.70 151.5108 59.9977 32.0000 1.9838 1.9854 417.2256 417.6272 0.0604 -1.0000 -1.0000 5835843 1579913912.80 151.5108 59.9977 32.0000 1.9837 1.9852 417.2697 417.6711 0.0604 -1.0000 -1.0000 5835906 1579913912.90 151.5108 59.9977 32.0000 1.9847 1.9863 417.2535 417.6555 0.0604 -1.0000 -1.0000 5835968 1579913913.00 151.5108 59.9977 32.0000 1.9848 1.9864 417.0184 417.4198 0.0604 -1.0000 -1.0000 5836030 1579913913.10 151.5108 59.9977 32.0000 1.9854 1.9870 417.0764 417.4776 0.0604 -1.0000 -1.0000 5836093 1579913913.20 151.5108 59.9977 32.0000 1.9841 1.9857 417.2166 417.6189 0.0605 -1.0000 -1.0000 5836171 1579913913.30 151.6008 59.9977 32.0000 1.9843 1.9859 417.3433 417.7455 0.0604 -1.0000 -1.0000 5836234 1579913913.40 151.6143 59.9977 32.0000 1.9849 1.9864 417.3126 417.7137 0.0603 -1.0000 -1.0000 5836312 1579913913.50 151.6143 59.9977 32.0000 1.9852 1.9868 417.1001 417.5023 0.0605 -1.0000 -1.0000 5836374 1579913913.60 151.6143 59.9977 32.0000 1.9847 1.9863 417.2501 417.6519 0.0604 -1.0000 -1.0000 5836437 1579913913.70 151.6143 59.9977 32.0000 1.9842 1.9858 417.3174 417.7193 0.0604 -1.0000 -1.0000 5836515 1579913913.80 151.6143 59.9977 32.0000 1.9847 1.9863 417.3898 417.7912 0.0604 -1.0000 -1.0000 5836577 1579913913.90 151.6143 59.9977 32.0000 1.9859 1.9875 417.1229 417.5253 0.0605 -1.0000 -1.0000 5836640 1579913914.00 151.6143 59.9977 32.0000 1.9851 1.9867 417.2066 417.6078 0.0603 -1.0000 -1.0000 5837140 1579913914.10 151.6143 59.9977 32.0000 1.9848 1.9864 417.2991 417.7018 0.0605 -1.0000 -1.0000 5837202 1579913914.20 151.6143 59.9977 32.0000 1.9847 1.9863 417.2613 417.6633 0.0604 -1.0000 -1.0000 5837265 1579913914.30 151.6143 59.9977 32.0000 1.9848 1.9864 417.1897 417.5910 0.0603 -1.0000 -1.0000 5837343 1579913914.40 151.5469 59.9977 32.0000 1.9848 1.9863 417.1455 417.5468 0.0604 -1.0000 -1.0000 5837406 1579913914.50 151.5258 59.9977 32.0000 1.9847 1.9863 417.2566 417.6578 0.0603 -1.0000 -1.0000 5837640 1579913914.60 151.5258 59.9977 32.0000 1.9840 1.9855 417.3516 417.7538 0.0605 -1.0000 -1.0000 5837702 1579913914.70 151.5258 59.9977 32.0000 1.9839 1.9855 417.2140 417.6160 0.0604 -1.0000 -1.0000 5837765 1579913914.80 151.5258 59.9977 32.0000 1.9843 1.9858 417.1402 417.5420 0.0604 -1.0000 -1.0000 5837827 1579913914.90 151.5258 59.9977 32.0000 1.9842 1.9858 417.1573 417.5591 0.0604 -1.0000 -1.0000 5837906 1579913915.00 151.5221 59.9977 32.0000 1.9838 1.9853 417.0842 417.4860 0.0604 -1.0000 -1.0000 5838140 1579913915.10 151.4865 59.9978 32.0000 1.9843 1.9859 417.2216 417.6231 0.0604 -1.0000 -1.0000 5838202 1579913915.20 151.4865 59.9978 32.0000 1.9846 1.9861 417.2562 417.6578 0.0604 -1.0000 -1.0000 5838280 1579913915.30 151.4865 59.9978 32.0000 1.9851 1.9867 417.1395 417.5419 0.0605 -1.0000 -1.0000 5838343 1579913915.40 151.4865 59.9978 32.0000 1.9849 1.9865 417.1084 417.5106 0.0605 -1.0000 -1.0000 5838405 1579913915.50 151.4865 59.9978 32.0000 1.9842 1.9858 417.2881 417.6901 0.0604 -1.0000 -1.0000 5838812 1579913915.60 151.4092 59.9978 32.0000 1.9840 1.9856 417.3071 417.7094 0.0605 -1.0000 -1.0000 5838874 1579913915.70 151.4092 59.9978 32.0000 1.9844 1.9859 417.2940 417.6960 0.0604 -1.0000 -1.0000 5838952 1579913915.80 151.4092 59.9978 32.0000 1.9850 1.9865 417.1752 417.5765 0.0603 -1.0000 -1.0000 5839015 1579913915.90 151.4092 59.9978 32.0000 1.9851 1.9867 417.1309 417.5317 0.0603 -1.0000 -1.0000 5839077 1579913916.00 151.4092 59.9978 32.0000 1.9853 1.9868 417.1507 417.5526 0.0604 -1.0000 -1.0000 5839140 1579913916.10 151.4191 59.9978 32.0000 1.9849 1.9864 417.2323 417.6323 0.0602 -1.0000 -1.0000 5839202 1579913916.20 151.4533 59.9978 32.0000 1.9844 1.9860 417.2884 417.6898 0.0604 -1.0000 -1.0000 5839265 1579913916.30 151.4533 59.9978 32.0000 1.9854 1.9869 417.0580 417.4598 0.0605 -1.0000 -1.0000 5839359 1579913916.40 151.4533 59.9978 32.0000 1.9854 1.9870 417.0393 417.4411 0.0604 -1.0000 -1.0000 5839406 1579913916.50 151.4533 59.9978 32.0000 1.9840 1.9855 417.1815 417.5827 0.0604 -1.0000 -1.0000 5839468 1579913916.60 151.4533 59.9978 32.0000 1.9847 1.9862 417.2630 417.6657 0.0606 -1.0000 -1.0000 5839656 1579913916.70 151.5168 59.9978 32.0000 1.9851 1.9867 417.2306 417.6334 0.0606 -1.0000 -1.0000 5839718 1579913916.80 151.5168 59.9978 32.0000 1.9844 1.9860 417.1364 417.5393 0.0606 -1.0000 -1.0000 5839780 1579913916.90 151.5168 59.9978 32.0000 1.9844 1.9860 417.0510 417.4533 0.0605 -1.0000 -1.0000 5839859 1579913917.00 151.5168 59.9978 32.0000 1.9840 1.9856 417.2041 417.6057 0.0604 -1.0000 -1.0000 5839921 1579913917.10 151.5168 59.9978 32.0000 1.9841 1.9857 417.3277 417.7297 0.0604 -1.0000 -1.0000 5840156 1579913917.20 151.5168 59.9978 32.0000 1.9842 1.9858 417.3357 417.7376 0.0605 -1.0000 -1.0000 5840218 1579913917.30 151.4498 59.9978 32.0000 1.9839 1.9855 417.3275 417.7289 0.0604 -1.0000 -1.0000 5840280 1579913917.40 151.4498 59.9978 32.0000 1.9842 1.9858 416.9857 417.3882 0.0606 -1.0000 -1.0000 5840359 1579913917.50 151.4498 59.9978 32.0000 1.9834 1.9850 417.1531 417.5558 0.0605 -1.0000 -1.0000 5840421 1579913917.60 151.4498 59.9978 32.0000 1.9838 1.9853 417.2473 417.6499 0.0605 -1.0000 -1.0000 5840655 1579913917.70 151.4498 59.9978 32.0000 1.9841 1.9857 417.2135 417.6144 0.0603 -1.0000 -1.0000 5840718 1579913917.80 151.4498 59.9978 32.0000 1.9849 1.9864 417.0748 417.4758 0.0603 -1.0000 -1.0000 5840796 1579913917.90 151.4273 59.9978 32.0000 1.9845 1.9860 417.1068 417.5087 0.0604 -1.0000 -1.0000 5840859 1579913918.00 151.4273 59.9978 32.0000 1.9843 1.9859 417.1504 417.5516 0.0604 -1.0000 -1.0000 5840921 1579913918.10 151.4273 59.9978 32.0000 1.9842 1.9858 417.3055 417.7071 0.0604 -1.0000 -1.0000 5840984 1579913918.20 151.4273 59.9978 32.0000 1.9847 1.9862 417.4598 417.8612 0.0604 -1.0000 -1.0000 5841046 1579913918.30 151.4273 59.9978 32.0000 1.9856 1.9871 417.2519 417.6537 0.0604 -1.0000 -1.0000 5841124 1579913918.40 151.4301 59.9978 32.0000 1.9850 1.9866 417.1377 417.5400 0.0606 -1.0000 -1.0000 5841187 1579913918.50 151.4664 59.9978 32.0000 1.9847 1.9863 417.3012 417.7038 0.0605 -1.0000 -1.0000 5841249 1579913918.60 151.4664 59.9978 32.0000 1.9844 1.9860 417.3507 417.7530 0.0605 -1.0000 -1.0000 5841390 1579913918.70 151.4664 59.9978 32.0000 1.9848 1.9863 417.3472 417.7498 0.0605 -1.0000 -1.0000 5841452 1579913918.80 151.4664 59.9978 32.0000 1.9854 1.9869 417.1375 417.5407 0.0606 -1.0000 -1.0000 5841515 1579913918.90 151.4664 59.9978 32.0000 1.9855 1.9871 417.1905 417.5918 0.0604 -1.0000 -1.0000 5841593 1579913919.00 151.4664 59.9978 32.0000 1.9856 1.9872 417.1181 417.5198 0.0604 -1.0000 -1.0000 5841655 1579913919.10 151.4845 59.9978 32.0000 1.9852 1.9867 417.2291 417.6302 0.0603 -1.0000 -1.0000 5841718 1579913919.20 151.4845 59.9978 32.0000 1.9840 1.9856 417.3691 417.7707 0.0603 -1.0000 -1.0000 5842405 1579913919.30 151.4845 59.9978 32.0000 1.9845 1.9861 417.2480 417.6493 0.0603 -1.0000 -1.0000 5842468 1579913919.40 151.4845 59.9978 32.0000 1.9845 1.9861 417.2679 417.6694 0.0605 -1.0000 -1.0000 5842546 1579913919.50 151.4845 59.9978 32.0000 1.9850 1.9866 417.1559 417.5580 0.0604 -1.0000 -1.0000 5842609 1579913919.60 151.5574 59.9978 32.0000 1.9838 1.9854 417.2436 417.6448 0.0603 -1.0000 -1.0000 5842671 1579913919.70 151.5574 59.9978 32.0000 1.9840 1.9856 417.2323 417.6337 0.0603 -1.0000 -1.0000 5843374 1579913919.80 151.5574 59.9978 32.0000 1.9848 1.9863 417.2120 417.6134 0.0604 -1.0000 -1.0000 5843437 1579913919.90 151.5574 59.9978 32.0000 1.9852 1.9868 417.1572 417.5589 0.0604 -1.0000 -1.0000 5843500 1579913920.00 151.5574 59.9978 32.0000 1.9843 1.9859 417.1640 417.5662 0.0605 -1.0000 -1.0000 5843562 1579913920.10 151.4858 59.9980 32.0000 1.9837 1.9853 417.2966 417.6986 0.0604 -1.0000 -1.0000 5843624 1579913920.20 151.4778 59.9981 32.0000 1.9840 1.9856 417.2989 417.7010 0.0605 -1.0000 -1.0000 5843687 1579913920.30 151.4778 59.9981 32.0000 1.9848 1.9864 417.2772 417.6783 0.0604 -1.0000 -1.0000 5843765 1579913920.40 151.4778 59.9981 32.0000 1.9848 1.9864 417.1192 417.5211 0.0603 -1.0000 -1.0000 5843827 1579913920.50 151.4778 59.9981 32.0000 1.9847 1.9863 417.1553 417.5570 0.0604 -1.0000 -1.0000 5843905 1579913920.60 151.4778 59.9981 32.0000 1.9845 1.9861 417.2885 417.6893 0.0603 -1.0000 -1.0000 5843984 1579913920.70 151.4759 59.9981 32.0000 1.9847 1.9863 417.2966 417.6983 0.0604 -1.0000 -1.0000 5844046 1579913920.80 151.4759 59.9981 32.0000 1.9849 1.9865 417.1267 417.5285 0.0604 -1.0000 -1.0000 5844109 1579913920.90 151.4759 59.9981 32.0000 1.9849 1.9865 417.1962 417.5973 0.0603 -1.0000 -1.0000 5844171 1579913921.00 151.4759 59.9981 32.0000 1.9846 1.9862 417.2993 417.7015 0.0605 -1.0000 -1.0000 5844234 1579913921.10 151.4759 59.9981 32.0000 1.9842 1.9858 417.3367 417.7396 0.0606 -1.0000 -1.0000 5844296 1579913921.20 151.4759 59.9981 32.0000 1.9847 1.9863 417.2546 417.6556 0.0603 -1.0000 -1.0000 5844374 1579913921.30 151.4985 59.9981 32.0000 1.9857 1.9873 417.1317 417.5332 0.0603 -1.0000 -1.0000 5844437 1579913921.40 151.4985 59.9981 32.0000 1.9857 1.9872 417.0636 417.4646 0.0603 -1.0000 -1.0000 5844515 1579913921.50 151.4985 59.9981 32.0000 1.9852 1.9868 417.2584 417.6603 0.0604 -1.0000 -1.0000 5844577 1579913921.60 151.4985 59.9981 32.0000 1.9839 1.9855 417.3093 417.7108 0.0604 -1.0000 -1.0000 5844640 1579913921.70 151.4985 59.9981 32.0000 1.9846 1.9862 417.3922 417.7942 0.0604 -1.0000 -1.0000 5844718 1579913921.80 151.4985 59.9981 32.0000 1.9846 1.9861 417.3370 417.7390 0.0605 -1.0000 -1.0000 5844780 1579913921.90 151.4985 59.9981 32.0000 1.9852 1.9867 417.1483 417.5506 0.0604 -1.0000 -1.0000 5844843 1579913922.00 151.4985 59.9981 32.0000 1.9848 1.9863 417.2386 417.6396 0.0603 -1.0000 -1.0000 5844905 1579913922.10 151.4985 59.9981 32.0000 1.9844 1.9860 417.3589 417.7612 0.0605 -1.0000 -1.0000 5844968 1579913922.20 151.4985 59.9981 32.0000 1.9842 1.9858 417.2718 417.6745 0.0605 -1.0000 -1.0000 5845140 1579913922.30 151.4985 59.9981 32.0000 1.9846 1.9862 417.0976 417.4996 0.0604 -1.0000 -1.0000 5845218 1579913922.40 151.4985 59.9981 32.0000 1.9848 1.9863 417.1264 417.5275 0.0603 -1.0000 -1.0000 5845280 1579913922.50 151.5545 59.9981 32.0000 1.9842 1.9858 417.1510 417.5529 0.0605 -1.0000 -1.0000 5845343 1579913922.60 151.5716 59.9981 32.0000 1.9838 1.9854 417.2112 417.6134 0.0604 -1.0000 -1.0000 5845421 1579913922.70 151.5716 59.9981 32.0000 1.9844 1.9859 417.2517 417.6531 0.0604 -1.0000 -1.0000 5845937 1579913922.80 151.5716 59.9981 32.0000 1.9848 1.9864 417.2631 417.6653 0.0606 -1.0000 -1.0000 5845999 1579913922.90 151.5716 59.9981 32.0000 1.9849 1.9865 417.0926 417.4943 0.0604 -1.0000 -1.0000 5846078 1579913923.00 151.5716 59.9981 32.0000 1.9849 1.9865 417.2469 417.6486 0.0604 -1.0000 -1.0000 5846140 1579913923.10 151.5048 59.9981 32.0000 1.9832 1.9848 417.3084 417.7106 0.0604 -1.0000 -1.0000 5846202 1579913923.20 151.4998 59.9981 32.0000 1.9843 1.9859 417.2772 417.6789 0.0604 -1.0000 -1.0000 5846281 1579913923.30 151.4998 59.9981 32.0000 1.9846 1.9862 417.1593 417.5617 0.0605 -1.0000 -1.0000 5846343 1579913923.40 151.4998 59.9981 32.0000 1.9844 1.9860 417.0828 417.4854 0.0605 -1.0000 -1.0000 5846405 1579913923.50 151.4998 59.9981 32.0000 1.9844 1.9860 417.1170 417.5199 0.0606 -1.0000 -1.0000 5846468 1579913923.60 151.4956 59.9981 32.0000 1.9843 1.9858 417.1710 417.5729 0.0604 -1.0000 -1.0000 5846530 1579913923.70 151.4449 59.9981 32.0000 1.9839 1.9855 417.2281 417.6300 0.0604 -1.0000 -1.0000 5847171 1579913923.80 151.4449 59.9981 32.0000 1.9850 1.9866 417.3339 417.7355 0.0604 -1.0000 -1.0000 5847234 1579913923.90 151.4449 59.9981 32.0000 1.9845 1.9861 417.0859 417.4873 0.0604 -1.0000 -1.0000 5847296 1579913924.00 151.4449 59.9981 32.0000 1.9849 1.9865 417.0916 417.4932 0.0604 -1.0000 -1.0000 5847374 1579913924.10 151.4449 59.9981 32.0000 1.9850 1.9865 417.3100 417.7124 0.0605 -1.0000 -1.0000 5847437 1579913924.20 151.5031 59.9981 32.0000 1.9852 1.9868 417.3323 417.7347 0.0605 -1.0000 -1.0000 5847499 1579913924.30 151.5031 59.9981 32.0000 1.9858 1.9874 417.1716 417.5739 0.0605 -1.0000 -1.0000 5847578 1579913924.40 151.5031 59.9981 32.0000 1.9854 1.9869 417.1264 417.5288 0.0605 -1.0000 -1.0000 5847640 1579913924.50 151.5031 59.9981 32.0000 1.9846 1.9862 417.2311 417.6331 0.0605 -1.0000 -1.0000 5847702 1579913924.60 151.5031 59.9981 32.0000 1.9851 1.9867 417.2932 417.6959 0.0605 -1.0000 -1.0000 5847765 1579913924.70 151.5031 59.9981 32.0000 1.9844 1.9860 417.4174 417.8198 0.0605 -1.0000 -1.0000 5847827 1579913924.80 151.5082 59.9975 32.0000 1.9847 1.9863 417.3326 417.7347 0.0605 -1.0000 -1.0000 5847890 1579913924.90 151.5082 59.9975 32.0000 1.9854 1.9870 417.1904 417.5921 0.0604 -1.0000 -1.0000 5847968 1579913925.00 151.5082 59.9975 32.0000 1.9858 1.9873 417.1412 417.5428 0.0604 -1.0000 -1.0000 5848030 1579913925.10 151.5082 59.9975 32.0000 1.9851 1.9867 417.1345 417.5367 0.0605 -1.0000 -1.0000 5848093 1579913925.20 151.5082 59.9975 32.0000 1.9852 1.9867 417.2359 417.6377 0.0604 -1.0000 -1.0000 5848171 1579913925.30 151.5082 59.9975 32.0000 1.9846 1.9862 417.2022 417.6042 0.0604 -1.0000 -1.0000 5848234 1579913925.40 151.4777 59.9975 32.0000 1.9848 1.9863 417.1294 417.5309 0.0604 -1.0000 -1.0000 5848296 1579913925.50 151.4777 59.9975 32.0000 1.9853 1.9869 417.1977 417.6000 0.0605 -1.0000 -1.0000 5848374 1579913925.60 151.4777 59.9975 32.0000 1.9846 1.9862 417.2429 417.6448 0.0605 -1.0000 -1.0000 5848437 1579913925.70 151.4777 59.9975 32.0000 1.9838 1.9854 417.2409 417.6434 0.0605 -1.0000 -1.0000 5848499 1579913925.80 151.4777 59.9975 32.0000 1.9841 1.9856 417.4420 417.8435 0.0604 -1.0000 -1.0000 5848624 1579913925.90 151.4777 59.9975 32.0000 1.9850 1.9866 417.3446 417.7475 0.0605 -1.0000 -1.0000 5848687 1579913926.00 151.4777 59.9975 32.0000 1.9852 1.9867 417.1895 417.5911 0.0603 -1.0000 -1.0000 5848765 1579913926.10 151.4777 59.9975 32.0000 1.9843 1.9858 417.1373 417.5393 0.0605 -1.0000 -1.0000 5848827 1579913926.20 151.4777 59.9975 32.0000 1.9840 1.9856 417.3005 417.7018 0.0604 -1.0000 -1.0000 5848890 1579913926.30 151.4777 59.9975 32.0000 1.9848 1.9864 417.2602 417.6620 0.0604 -1.0000 -1.0000 5849874 1579913926.40 151.4777 59.9975 32.0000 1.9858 1.9874 417.1214 417.5223 0.0603 -1.0000 -1.0000 5849937 1579913926.50 151.4777 59.9975 32.0000 1.9856 1.9872 417.1072 417.5098 0.0605 -1.0000 -1.0000 5850000 1579913926.60 151.5269 59.9975 32.0000 1.9856 1.9872 417.2826 417.6845 0.0604 -1.0000 -1.0000 5850078 1579913926.70 151.5269 59.9975 32.0000 1.9853 1.9868 417.4436 417.8455 0.0604 -1.0000 -1.0000 5850140 1579913926.80 151.5269 59.9975 32.0000 1.9844 1.9859 417.3708 417.7729 0.0604 -1.0000 -1.0000 5850202 1579913926.90 151.5269 59.9975 32.0000 1.9846 1.9862 417.2956 417.6979 0.0605 -1.0000 -1.0000 5850281 1579913927.00 151.5269 59.9975 32.0000 1.9854 1.9870 417.1874 417.5884 0.0603 -1.0000 -1.0000 5850343 1579913927.10 151.5269 59.9975 32.0000 1.9858 1.9874 417.1049 417.5069 0.0605 -1.0000 -1.0000 5850405 1579913927.20 151.5928 59.9975 32.0000 1.9854 1.9870 417.2540 417.6556 0.0603 -1.0000 -1.0000 5850484 1579913927.30 151.5928 59.9975 32.0000 1.9842 1.9858 417.4043 417.8071 0.0605 -1.0000 -1.0000 5850546 1579913927.40 151.5928 59.9975 32.0000 1.9847 1.9863 417.3477 417.7500 0.0605 -1.0000 -1.0000 5850624 1579913927.50 151.5928 59.9975 32.0000 1.9857 1.9872 417.1950 417.5968 0.0603 -1.0000 -1.0000 5850687 1579913927.60 151.5928 59.9975 32.0000 1.9861 1.9877 417.2307 417.6318 0.0603 -1.0000 -1.0000 5850749 1579913927.70 151.6046 59.9975 32.0000 1.9861 1.9876 417.3393 417.7407 0.0604 -1.0000 -1.0000 5850812 1579913927.80 151.6124 59.9975 32.0000 1.9841 1.9857 417.3968 417.7992 0.0605 -1.0000 -1.0000 5850890 1579913927.90 151.6124 59.9975 32.0000 1.9844 1.9860 417.2121 417.6143 0.0605 -1.0000 -1.0000 5850952 1579913928.00 151.6124 59.9975 32.0000 1.9857 1.9872 417.2037 417.6057 0.0604 -1.0000 -1.0000 5851030 1579913928.10 151.6124 59.9975 32.0000 1.9847 1.9863 417.1095 417.5122 0.0606 -1.0000 -1.0000 5851093 1579913928.20 151.6124 59.9975 32.0000 1.9839 1.9855 417.3391 417.7401 0.0603 -1.0000 -1.0000 5851155 1579913928.30 151.5354 59.9975 32.0000 1.9846 1.9862 417.4069 417.8089 0.0604 -1.0000 -1.0000 5851234 1579913928.40 151.5354 59.9975 32.0000 1.9844 1.9860 417.4311 417.8330 0.0604 -1.0000 -1.0000 5851296 1579913928.50 151.5354 59.9975 32.0000 1.9857 1.9873 417.3546 417.7556 0.0604 -1.0000 -1.0000 5851359 1579913928.60 151.5354 59.9975 32.0000 1.9846 1.9862 417.2661 417.6688 0.0606 -1.0000 -1.0000 5851437 1579913928.70 151.5354 59.9975 32.0000 1.9850 1.9866 417.3742 417.7766 0.0604 -1.0000 -1.0000 5851500 1579913928.80 151.5354 59.9975 32.0000 1.9843 1.9858 417.4567 417.8586 0.0605 -1.0000 -1.0000 5851671 1579913928.90 151.5349 59.9975 32.0000 1.9846 1.9862 417.2559 417.6583 0.0604 -1.0000 -1.0000 5851750 1579913929.00 151.5283 59.9975 32.0000 1.9857 1.9873 417.1641 417.5659 0.0604 -1.0000 -1.0000 5851812 1579913929.10 151.5283 59.9975 32.0000 1.9863 1.9879 417.0990 417.5003 0.0604 -1.0000 -1.0000 5851874 1579913929.20 151.5283 59.9975 32.0000 1.9848 1.9864 417.3284 417.7305 0.0604 -1.0000 -1.0000 5851937 1579913929.30 151.5283 59.9975 32.0000 1.9848 1.9864 417.3691 417.7701 0.0603 -1.0000 -1.0000 5852468 1579913929.40 151.5283 59.9975 32.0000 1.9851 1.9866 417.3147 417.7168 0.0604 -1.0000 -1.0000 5852546 1579913929.50 151.5978 59.9975 32.0000 1.9853 1.9869 417.2523 417.6539 0.0604 -1.0000 -1.0000 5852609 1579913929.60 151.6081 59.9975 32.0000 1.9850 1.9866 417.3301 417.7324 0.0605 -1.0000 -1.0000 5852671 1579913929.70 151.6081 59.9975 32.0000 1.9845 1.9861 417.2950 417.6972 0.0605 -1.0000 -1.0000 5852749 1579913929.80 151.6081 59.9975 32.0000 1.9853 1.9869 417.1570 417.5589 0.0604 -1.0000 -1.0000 5852812 1579913929.90 151.6081 59.9975 32.0000 1.9858 1.9874 417.1558 417.5571 0.0604 -1.0000 -1.0000 5852890 1579913930.00 151.6081 59.9975 32.0000 1.9850 1.9865 417.3341 417.7361 0.0605 -1.0000 -1.0000 5852968 1579913930.10 151.6074 59.9974 32.0000 1.9844 1.9860 417.3376 417.7400 0.0605 -1.0000 -1.0000 5853030 1579913930.20 151.5923 59.9971 32.0000 1.9840 1.9856 417.3513 417.7535 0.0605 -1.0000 -1.0000 5853093 1579913930.30 151.5923 59.9971 32.0000 1.9853 1.9869 417.3279 417.7302 0.0606 -1.0000 -1.0000 5853155 1579913930.40 151.5923 59.9971 32.0000 1.9863 1.9879 417.1913 417.5946 0.0606 -1.0000 -1.0000 5853390 1579913930.50 151.5923 59.9971 32.0000 1.9851 1.9867 417.1738 417.5758 0.0605 -1.0000 -1.0000 5853452 1579913930.60 151.5923 59.9971 32.0000 1.9843 1.9859 417.3408 417.7427 0.0604 -1.0000 -1.0000 5853515 1579913930.70 151.5923 59.9971 32.0000 1.9847 1.9863 417.4161 417.8186 0.0605 -1.0000 -1.0000 5853578 1579913930.80 151.4911 59.9971 32.0000 1.9849 1.9865 417.3127 417.7147 0.0604 -1.0000 -1.0000 5853640 1579913930.90 151.4911 59.9971 32.0000 1.9843 1.9858 417.3020 417.7037 0.0604 -1.0000 -1.0000 5853937 1579913931.00 151.4911 59.9971 32.0000 1.9839 1.9854 417.3595 417.7611 0.0604 -1.0000 -1.0000 5854000 1579913931.10 151.4911 59.9971 32.0000 1.9842 1.9858 417.3199 417.7215 0.0604 -1.0000 -1.0000 5854062 1579913931.20 151.4911 59.9971 32.0000 1.9851 1.9867 417.2531 417.6545 0.0604 -1.0000 -1.0000 5854140 1579913931.30 151.4729 59.9971 32.0000 1.9853 1.9869 417.2077 417.6102 0.0605 -1.0000 -1.0000 5854202 1579913931.40 151.4621 59.9971 32.0000 1.9849 1.9865 417.1612 417.5629 0.0604 -1.0000 -1.0000 5854687 1579913931.50 151.4621 59.9971 32.0000 1.9841 1.9857 417.3186 417.7202 0.0604 -1.0000 -1.0000 5854749 1579913931.60 151.4621 59.9971 32.0000 1.9842 1.9858 417.3341 417.7362 0.0605 -1.0000 -1.0000 5854812 1579913931.70 151.4621 59.9971 32.0000 1.9853 1.9869 417.2953 417.6980 0.0606 -1.0000 -1.0000 5854874 1579913931.80 151.4621 59.9971 32.0000 1.9854 1.9870 417.1937 417.5954 0.0604 -1.0000 -1.0000 5854937 1579913931.90 151.4850 59.9971 32.0000 1.9850 1.9865 417.1837 417.5845 0.0602 -1.0000 -1.0000 5855171 1579913932.00 151.5149 59.9971 32.0000 1.9846 1.9862 417.3474 417.7479 0.0603 -1.0000 -1.0000 5855249 1579913932.10 151.5149 59.9971 32.0000 1.9840 1.9855 417.2950 417.6967 0.0604 -1.0000 -1.0000 5855312 1579913932.20 151.5149 59.9971 32.0000 1.9840 1.9856 417.3598 417.7616 0.0604 -1.0000 -1.0000 5855374 1579913932.30 151.5149 59.9971 32.0000 1.9850 1.9866 417.1758 417.5776 0.0604 -1.0000 -1.0000 5855452 1579913932.40 151.5149 59.9971 32.0000 1.9846 1.9862 417.1872 417.5891 0.0604 -1.0000 -1.0000 5855671 1579913932.50 151.5772 59.9971 32.0000 1.9843 1.9858 417.3643 417.7653 0.0602 -1.0000 -1.0000 5855734 1579913932.60 151.5772 59.9971 32.0000 1.9845 1.9861 417.4044 417.8056 0.0604 -1.0000 -1.0000 5855812 1579913932.70 151.5772 59.9971 32.0000 1.9849 1.9864 417.2141 417.6164 0.0605 -1.0000 -1.0000 5855874 1579913932.80 151.5772 59.9971 32.0000 1.9848 1.9864 417.0664 417.4681 0.0605 -1.0000 -1.0000 5855937 1579913932.90 151.5772 59.9971 32.0000 1.9845 1.9860 417.1908 417.5930 0.0605 -1.0000 -1.0000 5856000 1579913933.00 151.5337 59.9971 32.0000 1.9842 1.9858 417.2744 417.6769 0.0605 -1.0000 -1.0000 5856124 1579913933.10 151.5337 59.9971 32.0000 1.9846 1.9862 417.1502 417.5523 0.0605 -1.0000 -1.0000 5856187 1579913933.20 151.5337 59.9971 32.0000 1.9852 1.9868 417.0577 417.4599 0.0605 -1.0000 -1.0000 5856265 1579913933.30 151.5337 59.9971 32.0000 1.9848 1.9863 417.1939 417.5955 0.0603 -1.0000 -1.0000 5856327 1579913933.40 151.5337 59.9971 32.0000 1.9841 1.9857 417.3256 417.7279 0.0605 -1.0000 -1.0000 5856405 1579913933.50 151.5337 59.9971 32.0000 1.9839 1.9855 417.3287 417.7308 0.0605 -1.0000 -1.0000 5856468 1579913933.60 151.4677 59.9971 32.0000 1.9852 1.9867 417.2904 417.6940 0.0607 -1.0000 -1.0000 5856530 1579913933.70 151.4677 59.9971 32.0000 1.9855 1.9871 417.1311 417.5335 0.0605 -1.0000 -1.0000 5856593 1579913933.80 151.4677 59.9971 32.0000 1.9855 1.9871 417.1535 417.5556 0.0605 -1.0000 -1.0000 5856655 1579913933.90 151.4677 59.9971 32.0000 1.9852 1.9867 417.2790 417.6810 0.0604 -1.0000 -1.0000 5856718 1579913934.00 151.4677 59.9971 32.0000 1.9848 1.9864 417.3443 417.7468 0.0605 -1.0000 -1.0000 5856796 1579913934.10 151.4677 59.9971 32.0000 1.9841 1.9857 417.3572 417.7601 0.0606 -1.0000 -1.0000 5856859 1579913934.20 151.4602 59.9971 32.0000 1.9848 1.9864 417.3198 417.7227 0.0605 -1.0000 -1.0000 5856921 1579913934.30 151.4602 59.9971 32.0000 1.9849 1.9865 417.2591 417.6611 0.0604 -1.0000 -1.0000 5856999 1579913934.40 151.4602 59.9971 32.0000 1.9849 1.9865 417.4435 417.8455 0.0604 -1.0000 -1.0000 5857062 1579913934.50 151.4602 59.9971 32.0000 1.9852 1.9868 417.3726 417.7748 0.0605 -1.0000 -1.0000 5857437 1579913934.60 151.4602 59.9971 32.0000 1.9850 1.9865 417.1832 417.5853 0.0605 -1.0000 -1.0000 5857515 1579913934.70 151.5217 59.9971 32.0000 1.9855 1.9870 417.2381 417.6403 0.0604 -1.0000 -1.0000 5857578 1579913934.80 151.5293 59.9972 32.0000 1.9847 1.9863 417.2361 417.6383 0.0606 -1.0000 -1.0000 5857640 1579913934.90 151.5293 59.9972 32.0000 1.9848 1.9864 417.4354 417.8369 0.0604 -1.0000 -1.0000 5857702 1579913935.00 151.5293 59.9972 32.0000 1.9857 1.9873 417.2006 417.6032 0.0605 -1.0000 -1.0000 5858155 1579913935.10 151.5293 59.9972 32.0000 1.9853 1.9869 417.1283 417.5304 0.0604 -1.0000 -1.0000 5858218 1579913935.20 151.5293 59.9972 32.0000 1.9854 1.9869 417.1896 417.5914 0.0604 -1.0000 -1.0000 5858296 1579913935.30 151.6092 59.9972 32.0000 1.9844 1.9860 417.2089 417.6102 0.0604 -1.0000 -1.0000 5858359 1579913935.40 151.6092 59.9972 32.0000 1.9853 1.9868 417.2798 417.6819 0.0604 -1.0000 -1.0000 5858421 1579913935.50 151.6092 59.9972 32.0000 1.9855 1.9871 417.2248 417.6274 0.0606 -1.0000 -1.0000 5858484 1579913935.60 151.6092 59.9972 32.0000 1.9858 1.9874 417.1635 417.5662 0.0606 -1.0000 -1.0000 5858546 1579913935.70 151.6092 59.9972 32.0000 1.9845 1.9861 417.2865 417.6889 0.0605 -1.0000 -1.0000 5858624 1579913935.80 151.4158 59.9972 32.0000 1.9841 1.9857 417.3926 417.7950 0.0605 -1.0000 -1.0000 5858687 1579913935.90 151.4158 59.9972 32.0000 1.9842 1.9858 417.3263 417.7287 0.0605 -1.0000 -1.0000 5858749 1579913936.00 151.4158 59.9972 32.0000 1.9853 1.9869 417.1694 417.5716 0.0605 -1.0000 -1.0000 5858999 1579913936.10 151.4158 59.9972 32.0000 1.9849 1.9865 417.0764 417.4779 0.0604 -1.0000 -1.0000 5859062 1579913936.20 151.4158 59.9972 32.0000 1.9843 1.9859 417.2783 417.6803 0.0604 -1.0000 -1.0000 5859124 1579913936.30 151.4225 59.9972 32.0000 1.9841 1.9857 417.4011 417.8033 0.0605 -1.0000 -1.0000 5859202 1579913936.40 151.4670 59.9972 32.0000 1.9840 1.9856 417.4281 417.8305 0.0605 -1.0000 -1.0000 5859265 1579913936.50 151.4670 59.9972 32.0000 1.9852 1.9868 417.1579 417.5601 0.0605 -1.0000 -1.0000 5859327 1579913936.60 151.4670 59.9972 32.0000 1.9850 1.9866 417.1784 417.5804 0.0604 -1.0000 -1.0000 5859624 1579913936.70 151.4670 59.9972 32.0000 1.9849 1.9865 417.2680 417.6700 0.0605 -1.0000 -1.0000 5859687 1579913936.80 151.4670 59.9972 32.0000 1.9841 1.9857 417.3566 417.7587 0.0604 -1.0000 -1.0000 5859750 1579913936.90 151.4670 59.9972 32.0000 1.9848 1.9863 417.2606 417.6631 0.0605 -1.0000 -1.0000 5859827 1579913937.00 151.5281 59.9972 32.0000 1.9861 1.9877 417.2279 417.6300 0.0605 -1.0000 -1.0000 5859890 1579913937.10 151.5281 59.9972 32.0000 1.9853 1.9869 417.0743 417.4770 0.0606 -1.0000 -1.0000 5900140 1579913937.20 151.5281 59.9972 32.0000 1.9856 1.9871 417.2312 417.6341 0.0606 -1.0000 -1.0000 5900218 1579913937.30 151.5281 59.9972 32.0000 1.9849 1.9865 417.2727 417.6738 0.0603 -1.0000 -1.0000 5900280 1579913937.40 151.5281 59.9972 32.0000 1.9841 1.9857 417.3947 417.7969 0.0605 -1.0000 -1.0000 5900343 1579913937.50 151.5568 59.9972 32.0000 1.9840 1.9856 417.3077 417.7091 0.0603 -1.0000 -1.0000 5900405 1579913937.60 151.5568 59.9972 32.0000 1.9847 1.9863 417.1078 417.5090 0.0604 -1.0000 -1.0000 5900655 1579913937.70 151.5568 59.9972 32.0000 1.9855 1.9870 417.1746 417.5762 0.0604 -1.0000 -1.0000 5900718 1579913937.80 151.5568 59.9972 32.0000 1.9843 1.9859 417.2282 417.6289 0.0602 -1.0000 -1.0000 5900780 1579913937.90 151.5568 59.9972 32.0000 1.9837 1.9853 417.3105 417.7127 0.0605 -1.0000 -1.0000 5900843 1579913938.00 151.5711 59.9972 32.0000 1.9842 1.9858 417.2364 417.6390 0.0605 -1.0000 -1.0000 5900921 1579913938.10 151.5760 59.9972 32.0000 1.9846 1.9861 417.1521 417.5540 0.0604 -1.0000 -1.0000 5901155 1579913938.20 151.5760 59.9972 32.0000 1.9852 1.9868 417.0522 417.4539 0.0604 -1.0000 -1.0000 5901218 1579913938.30 151.5760 59.9972 32.0000 1.9851 1.9867 417.0917 417.4928 0.0604 -1.0000 -1.0000 5901280 1579913938.40 151.5760 59.9972 32.0000 1.9844 1.9860 417.4043 417.8067 0.0605 -1.0000 -1.0000 5901343 1579913938.50 151.5760 59.9972 32.0000 1.9842 1.9857 417.3733 417.7750 0.0604 -1.0000 -1.0000 5901405 1579913938.60 151.5297 59.9972 32.0000 1.9844 1.9859 417.1919 417.5939 0.0604 -1.0000 -1.0000 5901655 1579913938.70 151.5279 59.9972 32.0000 1.9841 1.9857 417.1248 417.5263 0.0604 -1.0000 -1.0000 5901718 1579913938.80 151.5279 59.9972 32.0000 1.9847 1.9862 417.2678 417.6691 0.0603 -1.0000 -1.0000 5901780 1579913938.90 151.5279 59.9972 32.0000 1.9839 1.9854 417.3418 417.7432 0.0603 -1.0000 -1.0000 5901859 1579913939.00 151.5279 59.9972 32.0000 1.9837 1.9852 417.2146 417.6158 0.0604 -1.0000 -1.0000 5901921 1579913939.10 151.5249 59.9972 32.0000 1.9845 1.9861 417.1414 417.5437 0.0605 -1.0000 -1.0000 5902155 1579913939.20 151.4929 59.9972 32.0000 1.9844 1.9860 417.0905 417.4921 0.0604 -1.0000 -1.0000 5902218 1579913939.30 151.4929 59.9972 32.0000 1.9847 1.9863 417.1410 417.5436 0.0606 -1.0000 -1.0000 5902296 1579913939.40 151.4929 59.9972 32.0000 1.9844 1.9860 417.3141 417.7159 0.0605 -1.0000 -1.0000 5902359 1579913939.50 151.4929 59.9972 32.0000 1.9845 1.9861 417.3040 417.7065 0.0605 -1.0000 -1.0000 5902421 1579913939.60 151.4929 59.9972 32.0000 1.9851 1.9867 417.1265 417.5281 0.0604 -1.0000 -1.0000 5902921 1579913939.70 151.4836 59.9971 32.0000 1.9846 1.9862 417.1363 417.5387 0.0605 -1.0000 -1.0000 5902999 1579913939.80 151.4760 59.9970 32.0000 1.9848 1.9864 417.2068 417.6086 0.0604 -1.0000 -1.0000 5903062 1579913939.90 151.4760 59.9970 32.0000 1.9849 1.9864 417.1936 417.5949 0.0604 -1.0000 -1.0000 5903124 1579913940.00 151.4760 59.9970 32.0000 1.9855 1.9871 417.0579 417.4590 0.0604 -1.0000 -1.0000 5903202 1579913940.10 151.4760 59.9970 32.0000 1.9854 1.9870 417.1724 417.5742 0.0604 -1.0000 -1.0000 5903265 1579913940.20 151.4760 59.9970 32.0000 1.9841 1.9857 417.3028 417.7039 0.0603 -1.0000 -1.0000 5903327 1579913940.30 151.5661 59.9970 32.0000 1.9843 1.9858 417.3193 417.7216 0.0605 -1.0000 -1.0000 5903405 1579913940.40 151.5661 59.9970 32.0000 1.9846 1.9862 417.3326 417.7353 0.0605 -1.0000 -1.0000 5903452 1579913940.50 151.5661 59.9970 32.0000 1.9855 1.9871 417.1948 417.5963 0.0604 -1.0000 -1.0000 5903515 1579913940.60 151.5661 59.9970 32.0000 1.9846 1.9862 417.0744 417.4741 0.0601 -1.0000 -1.0000 5903593 1579913940.70 151.5661 59.9970 32.0000 1.9839 1.9854 417.2343 417.6359 0.0604 -1.0000 -1.0000 5903718 1579913940.80 151.5738 59.9970 32.0000 1.9838 1.9854 417.3651 417.7674 0.0605 -1.0000 -1.0000 5903781 1579913940.90 151.5928 59.9970 32.0000 1.9844 1.9860 417.2451 417.6472 0.0605 -1.0000 -1.0000 5903859 1579913941.00 151.5928 59.9970 32.0000 1.9849 1.9865 417.0750 417.4786 0.0607 -1.0000 -1.0000 5903921 1579913941.10 151.5928 59.9970 32.0000 1.9848 1.9864 417.2232 417.6253 0.0604 -1.0000 -1.0000 5903984 1579913941.20 151.5928 59.9970 32.0000 1.9843 1.9859 417.3807 417.7840 0.0606 -1.0000 -1.0000 5904187 1579913941.30 151.5636 59.9970 32.0000 1.9844 1.9860 417.4066 417.8082 0.0604 -1.0000 -1.0000 5904249 1579913941.40 151.5290 59.9970 32.0000 1.9846 1.9862 417.2814 417.6831 0.0604 -1.0000 -1.0000 5904327 1579913941.50 151.5290 59.9970 32.0000 1.9849 1.9865 417.0380 417.4409 0.0606 -1.0000 -1.0000 5904390 1579913941.60 151.5290 59.9970 32.0000 1.9848 1.9864 417.1060 417.5073 0.0604 -1.0000 -1.0000 5904452 1579913941.70 151.5290 59.9970 32.0000 1.9836 1.9852 417.3181 417.7207 0.0605 -1.0000 -1.0000 5904687 1579913941.80 151.5290 59.9970 32.0000 1.9847 1.9863 417.3495 417.7523 0.0605 -1.0000 -1.0000 5904749 1579913941.90 151.5290 59.9970 32.0000 1.9851 1.9867 417.2938 417.6955 0.0604 -1.0000 -1.0000 5904812 1579913942.00 151.4553 59.9970 32.0000 1.9849 1.9864 417.1579 417.5591 0.0603 -1.0000 -1.0000 5904890 1579913942.10 151.4454 59.9970 32.0000 1.9844 1.9860 417.2720 417.6738 0.0604 -1.0000 -1.0000 5904952 1579913942.20 151.4454 59.9970 32.0000 1.9845 1.9860 417.3887 417.7898 0.0603 -1.0000 -1.0000 5905687 1579913942.30 151.4454 59.9970 32.0000 1.9840 1.9856 417.4439 417.8460 0.0605 -1.0000 -1.0000 5905765 1579913942.40 151.4454 59.9970 32.0000 1.9850 1.9866 417.3580 417.7600 0.0605 -1.0000 -1.0000 5905827 1579913942.50 151.4454 59.9970 32.0000 1.9852 1.9868 417.2025 417.6041 0.0604 -1.0000 -1.0000 5906030 1579913942.60 151.4454 59.9970 32.0000 1.9847 1.9863 417.1348 417.5360 0.0603 -1.0000 -1.0000 5906109 1579913942.70 151.4576 59.9970 32.0000 1.9838 1.9854 417.2488 417.6519 0.0606 -1.0000 -1.0000 5906171 1579913942.80 151.4576 59.9970 32.0000 1.9839 1.9855 417.3915 417.7943 0.0605 -1.0000 -1.0000 5906234 1579913942.90 151.4576 59.9970 32.0000 1.9844 1.9860 417.2576 417.6595 0.0604 -1.0000 -1.0000 5906296 1579913943.00 151.4576 59.9970 32.0000 1.9841 1.9857 417.2486 417.6512 0.0605 -1.0000 -1.0000 5906359 1579913943.10 151.4576 59.9970 32.0000 1.9847 1.9863 417.1046 417.5062 0.0604 -1.0000 -1.0000 5906421 1579913943.20 151.5469 59.9970 32.0000 1.9843 1.9859 417.2314 417.6335 0.0605 -1.0000 -1.0000 5906655 1579913943.30 151.5469 59.9970 32.0000 1.9841 1.9856 417.3419 417.7446 0.0605 -1.0000 -1.0000 5906718 1579913943.40 151.5469 59.9970 32.0000 1.9840 1.9856 417.3534 417.7555 0.0605 -1.0000 -1.0000 5906796 1579913943.50 151.5469 59.9970 32.0000 1.9844 1.9860 417.2518 417.6537 0.0604 -1.0000 -1.0000 5906859 1579913943.60 151.5469 59.9970 32.0000 1.9853 1.9869 417.0790 417.4811 0.0605 -1.0000 -1.0000 5906921 1579913943.70 151.5469 59.9970 32.0000 1.9841 1.9857 417.0947 417.4960 0.0603 -1.0000 -1.0000 5907155 1579913943.80 151.5441 59.9970 32.0000 1.9845 1.9860 417.3915 417.7933 0.0604 -1.0000 -1.0000 5907218 1579913943.90 151.4879 59.9970 32.0000 1.9843 1.9859 417.3803 417.7825 0.0605 -1.0000 -1.0000 5907280 1579913944.00 151.4879 59.9970 32.0000 1.9845 1.9860 417.2259 417.6283 0.0605 -1.0000 -1.0000 5907359 1579913944.10 151.4879 59.9970 32.0000 1.9847 1.9863 417.1317 417.5344 0.0606 -1.0000 -1.0000 5907437 1579913944.20 151.4859 59.9970 32.0000 1.9844 1.9860 417.1069 417.5085 0.0604 -1.0000 -1.0000 5907655 1579913944.30 151.4859 59.9970 32.0000 1.9846 1.9862 417.2809 417.6828 0.0604 -1.0000 -1.0000 5907734 1579913944.40 151.4859 59.9970 32.0000 1.9854 1.9870 417.3342 417.7360 0.0604 -1.0000 -1.0000 5907796 1579913944.50 151.4859 59.9970 32.0000 1.9849 1.9865 417.2296 417.6313 0.0604 -1.0000 -1.0000 5907859 1579913944.60 151.4859 59.9970 32.0000 1.9850 1.9866 417.1427 417.5442 0.0604 -1.0000 -1.0000 5907921 1579913944.70 151.4859 59.9970 32.0000 1.9846 1.9862 417.2230 417.6249 0.0604 -1.0000 -1.0000 5907984 1579913944.80 151.4859 59.9970 32.0000 1.9847 1.9863 417.4706 417.8723 0.0604 -1.0000 -1.0000 5908046 1579913944.90 151.4859 59.9970 32.0000 1.9849 1.9865 417.4122 417.8149 0.0606 -1.0000 -1.0000 5908124 1579913945.00 151.5007 59.9971 32.0000 1.9850 1.9866 417.3405 417.7431 0.0605 -1.0000 -1.0000 5908187 1579913945.10 151.5007 59.9971 32.0000 1.9853 1.9869 417.1819 417.5823 0.0603 -1.0000 -1.0000 5908249 1579913945.20 151.5007 59.9971 32.0000 1.9853 1.9868 417.2815 417.6830 0.0604 -1.0000 -1.0000 5908327 1579913945.30 151.5007 59.9971 32.0000 1.9850 1.9866 417.3180 417.7195 0.0604 -1.0000 -1.0000 5908405 1579913945.40 151.5007 59.9971 32.0000 1.9846 1.9862 417.4174 417.8192 0.0604 -1.0000 -1.0000 5908484 1579913945.50 151.4893 59.9971 32.0000 1.9867 1.9883 417.2051 417.6072 0.0605 -1.0000 -1.0000 5908546 1579913945.60 151.4893 59.9971 32.0000 1.9856 1.9872 417.1709 417.5731 0.0604 -1.0000 -1.0000 5908609 1579913945.70 151.4893 59.9971 32.0000 1.9844 1.9860 417.3133 417.7147 0.0605 -1.0000 -1.0000 5908671 1579913945.80 151.4893 59.9971 32.0000 1.9846 1.9862 417.3517 417.7549 0.0605 -1.0000 -1.0000 5908905 1579913945.90 151.4893 59.9971 32.0000 1.9846 1.9862 417.3702 417.7719 0.0604 -1.0000 -1.0000 5908968 1579913946.00 151.5129 59.9971 32.0000 1.9843 1.9859 417.3367 417.7395 0.0606 -1.0000 -1.0000 5909030 1579913946.10 151.5291 59.9971 32.0000 1.9854 1.9869 417.3097 417.7119 0.0604 -1.0000 -1.0000 5909093 1579913946.20 151.5291 59.9971 32.0000 1.9856 1.9871 417.2216 417.6238 0.0605 -1.0000 -1.0000 5909155 1579913946.30 151.5291 59.9971 32.0000 1.9849 1.9865 417.2467 417.6493 0.0606 -1.0000 -1.0000 5909500 1579913946.40 151.5291 59.9971 32.0000 1.9841 1.9857 417.3328 417.7351 0.0604 -1.0000 -1.0000 5909562 1579913946.50 151.5291 59.9971 32.0000 1.9836 1.9852 417.4056 417.8073 0.0604 -1.0000 -1.0000 5909624 1579913946.60 151.5485 59.9971 32.0000 1.9852 1.9867 417.0935 417.4955 0.0604 -1.0000 -1.0000 5909702 1579913946.70 151.5485 59.9971 32.0000 1.9852 1.9868 417.1560 417.5583 0.0606 -1.0000 -1.0000 5909765 1579913946.80 151.5485 59.9971 32.0000 1.9842 1.9858 417.1872 417.5880 0.0603 -1.0000 -1.0000 5909937 1579913946.90 151.5485 59.9971 32.0000 1.9837 1.9853 417.3233 417.7256 0.0605 -1.0000 -1.0000 5910000 1579913947.00 151.5485 59.9971 32.0000 1.9838 1.9854 417.3334 417.7358 0.0605 -1.0000 -1.0000 5910062 1579913947.10 151.5485 59.9971 32.0000 1.9848 1.9863 417.3052 417.7073 0.0605 -1.0000 -1.0000 5910124 1579913947.20 151.4250 59.9971 32.0000 1.9846 1.9861 417.1112 417.5140 0.0606 -1.0000 -1.0000 5910203 1579913947.30 151.4250 59.9971 32.0000 1.9845 1.9861 417.1432 417.5458 0.0605 -1.0000 -1.0000 5910421 1579913947.40 151.4250 59.9971 32.0000 1.9838 1.9854 417.3015 417.7030 0.0604 -1.0000 -1.0000 5910499 1579913947.50 151.4250 59.9971 32.0000 1.9840 1.9855 417.3779 417.7808 0.0607 -1.0000 -1.0000 5910562 1579913947.60 151.4250 59.9971 32.0000 1.9840 1.9856 417.3854 417.7877 0.0605 -1.0000 -1.0000 5910624 1579913947.70 151.4201 59.9971 32.0000 1.9851 1.9867 417.2163 417.6188 0.0605 -1.0000 -1.0000 5910702 1579913947.80 151.4098 59.9971 32.0000 1.9848 1.9864 417.2499 417.6506 0.0602 -1.0000 -1.0000 5911155 1579913947.90 151.4098 59.9971 32.0000 1.9838 1.9854 417.3603 417.7621 0.0605 -1.0000 -1.0000 5911218 1579913948.00 151.4098 59.9971 32.0000 1.9839 1.9855 417.4116 417.8139 0.0604 -1.0000 -1.0000 5911296 1579913948.10 151.4098 59.9971 32.0000 1.9847 1.9863 417.2335 417.6349 0.0604 -1.0000 -1.0000 5911359 1579913948.20 151.4098 59.9971 32.0000 1.9846 1.9862 417.1104 417.5124 0.0605 -1.0000 -1.0000 5911421 1579913948.30 151.4483 59.9971 32.0000 1.9848 1.9864 417.1190 417.5216 0.0605 -1.0000 -1.0000 5911500 1579913948.40 151.4483 59.9971 32.0000 1.9844 1.9860 417.3852 417.7871 0.0605 -1.0000 -1.0000 5911671 1579913948.50 151.4483 59.9971 32.0000 1.9844 1.9860 417.3966 417.7992 0.0605 -1.0000 -1.0000 5911734 1579913948.60 151.4483 59.9971 32.0000 1.9845 1.9860 417.2029 417.6037 0.0603 -1.0000 -1.0000 5911796 1579913948.70 151.4483 59.9971 32.0000 1.9852 1.9868 417.1763 417.5779 0.0604 -1.0000 -1.0000 5911859 1579913948.80 151.4788 59.9971 32.0000 1.9847 1.9862 417.3772 417.7784 0.0603 -1.0000 -1.0000 5911937 1579913948.90 151.5365 59.9971 32.0000 1.9842 1.9858 417.4760 417.8786 0.0605 -1.0000 -1.0000 5912171 1579913949.00 151.5365 59.9971 32.0000 1.9841 1.9857 417.3952 417.7973 0.0604 -1.0000 -1.0000 5912234 1579913949.10 151.5365 59.9971 32.0000 1.9839 1.9855 417.1425 417.5449 0.0606 -1.0000 -1.0000 5912296 1579913949.20 151.5365 59.9971 32.0000 1.9841 1.9857 417.1996 417.6016 0.0604 -1.0000 -1.0000 5912374 1579913949.30 151.5365 59.9971 32.0000 1.9853 1.9868 417.2876 417.6896 0.0604 -1.0000 -1.0000 5912437 1579913949.40 151.5548 59.9971 32.0000 1.9837 1.9853 417.3778 417.7790 0.0603 -1.0000 -1.0000 5912671 1579913949.50 151.5975 59.9971 32.0000 1.9833 1.9848 417.4619 417.8641 0.0605 -1.0000 -1.0000 5912734 1579913949.60 151.5975 59.9971 32.0000 1.9840 1.9856 417.3431 417.7459 0.0605 -1.0000 -1.0000 5912796 1579913949.70 151.5975 59.9971 32.0000 1.9846 1.9861 417.2059 417.6080 0.0605 -1.0000 -1.0000 5912874 1579913949.80 151.5975 59.9971 32.0000 1.9851 1.9867 417.1327 417.5345 0.0604 -1.0000 -1.0000 5912937 1579913949.90 151.5975 59.9971 32.0000 1.9849 1.9865 417.3328 417.7350 0.0605 -1.0000 -1.0000 5913671 1579913950.00 151.4987 59.9969 32.0000 1.9839 1.9855 417.3805 417.7820 0.0603 -1.0000 -1.0000 5913734 1579913950.10 151.4987 59.9969 32.0000 1.9848 1.9864 417.1975 417.5998 0.0605 -1.0000 -1.0000 5913827 1579913950.20 151.4987 59.9969 32.0000 1.9852 1.9868 417.3076 417.7099 0.0605 -1.0000 -1.0000 5913890 1579913950.30 151.4987 59.9969 32.0000 1.9840 1.9856 417.3625 417.7640 0.0603 -1.0000 -1.0000 5913968 1579913950.40 151.4987 59.9969 32.0000 1.9837 1.9853 417.4183 417.8212 0.0606 -1.0000 -1.0000 5914030 1579913950.50 151.4423 59.9969 32.0000 1.9835 1.9851 417.3592 417.7618 0.0605 -1.0000 -1.0000 5914093 1579913950.60 151.4213 59.9969 32.0000 1.9844 1.9860 417.2797 417.6807 0.0603 -1.0000 -1.0000 5914171 1579913950.70 151.4213 59.9969 32.0000 1.9849 1.9865 417.0852 417.4875 0.0605 -1.0000 -1.0000 5914234 1579913950.80 151.4213 59.9969 32.0000 1.9848 1.9863 417.2161 417.6182 0.0606 -1.0000 -1.0000 5914296 1579913950.90 151.4213 59.9969 32.0000 1.9836 1.9852 417.3512 417.7531 0.0604 -1.0000 -1.0000 5914359 1579913951.00 151.4213 59.9969 32.0000 1.9843 1.9859 417.3236 417.7263 0.0605 -1.0000 -1.0000 5914421 1579913951.10 151.3590 59.9969 32.0000 1.9852 1.9868 417.1497 417.5512 0.0604 -1.0000 -1.0000 5914484 1579913951.20 151.3590 59.9969 32.0000 1.9846 1.9862 417.1821 417.5844 0.0605 -1.0000 -1.0000 5914562 1579913951.30 151.3590 59.9969 32.0000 1.9843 1.9859 417.2195 417.6210 0.0603 -1.0000 -1.0000 5914624 1579913951.40 151.3590 59.9969 32.0000 1.9829 1.9844 417.3522 417.7535 0.0604 -1.0000 -1.0000 5914702 1579913951.50 151.3590 59.9969 32.0000 1.9833 1.9849 417.4023 417.8041 0.0604 -1.0000 -1.0000 5914765 1579913951.60 151.3590 59.9969 32.0000 1.9845 1.9861 417.3168 417.7186 0.0605 -1.0000 -1.0000 5914827 1579913951.70 151.4511 59.9969 32.0000 1.9847 1.9863 417.2331 417.6359 0.0605 -1.0000 -1.0000 5914905 1579913951.80 151.4511 59.9969 32.0000 1.9843 1.9859 416.9898 417.3914 0.0604 -1.0000 -1.0000 5914968 1579913951.90 151.4511 59.9969 32.0000 1.9846 1.9862 417.1039 417.5060 0.0605 -1.0000 -1.0000 5915030 1579913952.00 151.4511 59.9969 32.0000 1.9833 1.9849 417.2318 417.6340 0.0605 -1.0000 -1.0000 5915093 1579913952.10 151.4511 59.9969 32.0000 1.9835 1.9850 417.3945 417.7972 0.0605 -1.0000 -1.0000 5915171 1579913952.20 151.4511 59.9969 32.0000 1.9843 1.9858 417.1190 417.5214 0.0605 -1.0000 -1.0000 5915218 1579913952.30 151.4511 59.9969 32.0000 1.9843 1.9859 417.1719 417.5734 0.0604 -1.0000 -1.0000 5915296 1579913952.40 151.4511 59.9969 32.0000 1.9840 1.9856 417.2928 417.6953 0.0605 -1.0000 -1.0000 5915359 1579913952.50 151.4511 59.9969 32.0000 1.9838 1.9854 417.3233 417.7251 0.0605 -1.0000 -1.0000 5915421 1579913952.60 151.4511 59.9969 32.0000 1.9842 1.9858 417.2028 417.6051 0.0604 -1.0000 -1.0000 5915499 1579913952.70 151.4511 59.9969 32.0000 1.9852 1.9868 417.1451 417.5477 0.0605 -1.0000 -1.0000 5915562 1579913952.80 151.4068 59.9969 32.0000 1.9855 1.9871 417.1124 417.5136 0.0603 -1.0000 -1.0000 5915624 1579913952.90 151.4000 59.9969 32.0000 1.9843 1.9858 417.1640 417.5658 0.0605 -1.0000 -1.0000 5915687 1579913953.00 151.4000 59.9969 32.0000 1.9834 1.9850 417.4215 417.8246 0.0605 -1.0000 -1.0000 5916155 1579913953.10 151.4000 59.9969 32.0000 1.9835 1.9851 417.3937 417.7954 0.0604 -1.0000 -1.0000 5916218 1579913953.20 151.4000 59.9969 32.0000 1.9841 1.9857 417.2321 417.6345 0.0605 -1.0000 -1.0000 5916296 1579913953.30 151.4000 59.9969 32.0000 1.9840 1.9856 417.2133 417.6148 0.0604 -1.0000 -1.0000 5916359 1579913953.40 151.4007 59.9969 32.0000 1.9832 1.9848 417.2687 417.6717 0.0605 -1.0000 -1.0000 5916437 1579913953.50 151.4007 59.9969 32.0000 1.9834 1.9850 417.4286 417.8307 0.0604 -1.0000 -1.0000 5916499 1579913953.60 151.4007 59.9969 32.0000 1.9847 1.9863 417.2384 417.6411 0.0605 -1.0000 -1.0000 5916562 1579913953.70 151.4007 59.9969 32.0000 1.9843 1.9858 417.0705 417.4718 0.0605 -1.0000 -1.0000 5916640 1579913953.80 151.4007 59.9969 32.0000 1.9842 1.9858 417.0994 417.5018 0.0605 -1.0000 -1.0000 5916702 1579913953.90 151.4007 59.9969 32.0000 1.9841 1.9857 417.2067 417.6098 0.0606 -1.0000 -1.0000 5916765 1579913954.00 151.3488 59.9969 32.0000 1.9825 1.9841 417.2803 417.6824 0.0605 -1.0000 -1.0000 5916937 1579913954.10 151.3488 59.9969 32.0000 1.9835 1.9851 417.2605 417.6628 0.0605 -1.0000 -1.0000 5916999 1579913954.20 151.3488 59.9969 32.0000 1.9842 1.9857 417.2409 417.6440 0.0605 -1.0000 -1.0000 5917062 1579913954.30 151.3488 59.9969 32.0000 1.9849 1.9865 417.1259 417.5275 0.0604 -1.0000 -1.0000 5917140 1579913954.40 151.3488 59.9969 32.0000 1.9847 1.9862 417.2818 417.6841 0.0605 -1.0000 -1.0000 5917202 1579913954.50 151.4461 59.9969 32.0000 1.9837 1.9853 417.3559 417.7574 0.0604 -1.0000 -1.0000 5917937 1579913954.60 151.4624 59.9969 32.0000 1.9842 1.9858 417.1848 417.5873 0.0604 -1.0000 -1.0000 5918015 1579913954.70 151.4624 59.9969 32.0000 1.9844 1.9860 417.1422 417.5434 0.0604 -1.0000 -1.0000 5918077 1579913954.80 151.4624 59.9969 32.0000 1.9838 1.9854 417.3173 417.7184 0.0603 -1.0000 -1.0000 5918140 1579913954.90 151.4624 59.9969 32.0000 1.9842 1.9858 417.3323 417.7349 0.0605 -1.0000 -1.0000 5918202 1579913955.00 151.4624 59.9969 32.0000 1.9832 1.9848 417.4177 417.8203 0.0605 -1.0000 -1.0000 5918265 1579913955.10 151.5229 59.9974 32.0000 1.9839 1.9855 417.3329 417.7353 0.0605 -1.0000 -1.0000 5918327 1579913955.20 151.5229 59.9974 32.0000 1.9850 1.9866 417.0714 417.4732 0.0605 -1.0000 -1.0000 5918405 1579913955.30 151.5229 59.9974 32.0000 1.9849 1.9865 417.1070 417.5084 0.0603 -1.0000 -1.0000 5918468 1579913955.40 151.5229 59.9974 32.0000 1.9837 1.9852 417.3587 417.7601 0.0604 -1.0000 -1.0000 5918546 1579913955.50 151.5229 59.9974 32.0000 1.9837 1.9853 417.3339 417.7367 0.0606 -1.0000 -1.0000 5918609 1579913955.60 151.5229 59.9974 32.0000 1.9846 1.9861 417.1423 417.5449 0.0605 -1.0000 -1.0000 5918671 1579913955.70 151.4446 59.9974 32.0000 1.9842 1.9857 417.1659 417.5690 0.0606 -1.0000 -1.0000 5918734 1579913955.80 151.4446 59.9974 32.0000 1.9840 1.9856 417.2453 417.6469 0.0604 -1.0000 -1.0000 5918796 1579913955.90 151.4446 59.9974 32.0000 1.9831 1.9847 417.4075 417.8090 0.0604 -1.0000 -1.0000 5918859 1579913956.00 151.4446 59.9974 32.0000 1.9843 1.9859 417.2690 417.6709 0.0605 -1.0000 -1.0000 5918937 1579913956.10 151.4446 59.9974 32.0000 1.9845 1.9860 417.2176 417.6192 0.0604 -1.0000 -1.0000 5918999 1579913956.20 151.4717 59.9974 32.0000 1.9851 1.9867 417.0985 417.5005 0.0605 -1.0000 -1.0000 5919109 1579913956.30 151.4732 59.9974 32.0000 1.9843 1.9859 417.2804 417.6824 0.0604 -1.0000 -1.0000 5919171 1579913956.40 151.4732 59.9974 32.0000 1.9836 1.9852 417.4448 417.8471 0.0604 -1.0000 -1.0000 5919234 1579913956.50 151.4732 59.9974 32.0000 1.9841 1.9857 417.4074 417.8098 0.0605 -1.0000 -1.0000 5919296 1579913956.60 151.4732 59.9974 32.0000 1.9851 1.9867 417.3014 417.7033 0.0604 -1.0000 -1.0000 5919405 1579913956.70 151.4732 59.9974 32.0000 1.9850 1.9866 417.2150 417.6166 0.0604 -1.0000 -1.0000 5919484 1579913956.80 151.4732 59.9974 32.0000 1.9846 1.9861 417.2865 417.6878 0.0603 -1.0000 -1.0000 5919546 1579913956.90 151.4822 59.9974 32.0000 1.9842 1.9858 417.4199 417.8214 0.0603 -1.0000 -1.0000 5919609 1579913957.00 151.4822 59.9974 32.0000 1.9842 1.9857 417.4007 417.8020 0.0603 -1.0000 -1.0000 5919671 1579913957.10 151.4822 59.9974 32.0000 1.9854 1.9870 417.1899 417.5928 0.0607 -1.0000 -1.0000 5919905 1579913957.20 151.4822 59.9974 32.0000 1.9853 1.9868 417.1737 417.5747 0.0603 -1.0000 -1.0000 5919984 1579913957.30 151.4822 59.9974 32.0000 1.9846 1.9861 417.1518 417.5537 0.0605 -1.0000 -1.0000 5920046 1579913957.40 151.5236 59.9974 32.0000 1.9840 1.9855 417.2770 417.6789 0.0604 -1.0000 -1.0000 5920124 1579913957.50 151.5247 59.9974 32.0000 1.9834 1.9849 417.3583 417.7599 0.0604 -1.0000 -1.0000 5920187 1579913957.60 151.5247 59.9974 32.0000 1.9841 1.9857 417.3117 417.7139 0.0604 -1.0000 -1.0000 5920405 1579913957.70 151.5247 59.9974 32.0000 1.9846 1.9862 417.2685 417.6704 0.0604 -1.0000 -1.0000 5920484 1579913957.80 151.5247 59.9974 32.0000 1.9841 1.9856 417.2666 417.6683 0.0604 -1.0000 -1.0000 5920546 1579913957.90 151.5247 59.9974 32.0000 1.9838 1.9854 417.3798 417.7816 0.0603 -1.0000 -1.0000 5920609 1579913958.00 151.4861 59.9974 32.0000 1.9839 1.9854 417.3491 417.7498 0.0602 -1.0000 -1.0000 5920687 1579913958.10 151.4861 59.9974 32.0000 1.9842 1.9857 417.2555 417.6583 0.0605 -1.0000 -1.0000 5920921 1579913958.20 151.4861 59.9974 32.0000 1.9851 1.9867 417.0998 417.5017 0.0605 -1.0000 -1.0000 5920984 1579913958.30 151.4861 59.9974 32.0000 1.9853 1.9869 417.1265 417.5289 0.0605 -1.0000 -1.0000 5921046 1579913958.40 151.4861 59.9974 32.0000 1.9848 1.9864 417.3667 417.7691 0.0605 -1.0000 -1.0000 5921109 1579913958.50 151.4760 59.9974 32.0000 1.9838 1.9854 417.3463 417.7486 0.0605 -1.0000 -1.0000 5921171 1579913958.60 151.4760 59.9974 32.0000 1.9837 1.9853 417.3986 417.8010 0.0604 -1.0000 -1.0000 5921421 1579913958.70 151.4760 59.9974 32.0000 1.9848 1.9864 417.2339 417.6342 0.0603 -1.0000 -1.0000 5921484 1579913958.80 151.4760 59.9974 32.0000 1.9854 1.9869 417.2316 417.6331 0.0604 -1.0000 -1.0000 5921546 1579913958.90 151.4760 59.9974 32.0000 1.9842 1.9857 417.3130 417.7154 0.0605 -1.0000 -1.0000 5921624 1579913959.00 151.4564 59.9974 32.0000 1.9846 1.9861 417.3567 417.7596 0.0606 -1.0000 -1.0000 5921687 1579913959.10 151.4075 59.9974 32.0000 1.9847 1.9863 417.1951 417.5980 0.0606 -1.0000 -1.0000 5921749 1579913959.20 151.4075 59.9974 32.0000 1.9854 1.9870 417.2001 417.6029 0.0604 -1.0000 -1.0000 5921921 1579913959.30 151.4075 59.9974 32.0000 1.9839 1.9855 417.3414 417.7442 0.0605 -1.0000 -1.0000 5921984 1579913959.40 151.4075 59.9974 32.0000 1.9842 1.9858 417.3861 417.7880 0.0604 -1.0000 -1.0000 5922062 1579913959.50 151.4075 59.9974 32.0000 1.9843 1.9859 417.3049 417.7062 0.0603 -1.0000 -1.0000 5922124 1579913959.60 151.4504 59.9974 32.0000 1.9846 1.9861 417.1882 417.5912 0.0605 -1.0000 -1.0000 5922187 1579913959.70 151.4504 59.9974 32.0000 1.9856 1.9872 417.1373 417.5384 0.0603 -1.0000 -1.0000 5922437 1579913959.80 151.4504 59.9974 32.0000 1.9853 1.9869 417.1868 417.5889 0.0605 -1.0000 -1.0000 5922499 1579913959.90 151.4504 59.9974 32.0000 1.9838 1.9854 417.2822 417.6840 0.0604 -1.0000 -1.0000 5922562 1579913960.00 151.4504 59.9974 32.0000 1.9849 1.9865 417.3606 417.7628 0.0605 -1.0000 -1.0000 5922640 1579913960.10 151.4949 59.9977 32.0000 1.9847 1.9863 417.1506 417.5526 0.0605 -1.0000 -1.0000 5922702 1579913960.20 151.5106 59.9978 32.0000 1.9852 1.9868 417.2232 417.6240 0.0603 -1.0000 -1.0000 5923202 1579913960.30 151.5106 59.9978 32.0000 1.9845 1.9860 417.3070 417.7086 0.0604 -1.0000 -1.0000 5923280 1579913960.40 151.5106 59.9978 32.0000 1.9840 1.9856 417.2955 417.6975 0.0605 -1.0000 -1.0000 5923343 1579913960.50 151.5106 59.9978 32.0000 1.9841 1.9857 417.2722 417.6744 0.0605 -1.0000 -1.0000 5923405 1579913960.60 151.5106 59.9978 32.0000 1.9847 1.9863 417.1462 417.5473 0.0603 -1.0000 -1.0000 5923484 1579913960.70 151.5304 59.9978 32.0000 1.9844 1.9860 417.1457 417.5474 0.0605 -1.0000 -1.0000 5923546 1579913960.80 151.5304 59.9978 32.0000 1.9845 1.9860 417.3060 417.7078 0.0604 -1.0000 -1.0000 5923609 1579913960.90 151.5304 59.9978 32.0000 1.9842 1.9858 417.3797 417.7823 0.0605 -1.0000 -1.0000 5923671 1579913961.00 151.5304 59.9978 32.0000 1.9854 1.9870 417.2321 417.6347 0.0606 -1.0000 -1.0000 5923734 1579913961.10 151.5304 59.9978 32.0000 1.9846 1.9862 417.0764 417.4776 0.0604 -1.0000 -1.0000 5923796 1579913961.20 151.4912 59.9978 32.0000 1.9846 1.9861 417.3231 417.7253 0.0605 -1.0000 -1.0000 5924171 1579913961.30 151.4879 59.9978 32.0000 1.9848 1.9864 417.3500 417.7523 0.0605 -1.0000 -1.0000 5924234 1579913961.40 151.4879 59.9978 32.0000 1.9850 1.9866 417.2687 417.6709 0.0604 -1.0000 -1.0000 5924296 1579913961.50 151.4879 59.9978 32.0000 1.9848 1.9864 417.1841 417.5861 0.0604 -1.0000 -1.0000 5924359 1579913961.60 151.4879 59.9978 32.0000 1.9843 1.9858 417.2635 417.6648 0.0604 -1.0000 -1.0000 5924421 1579913961.70 151.4879 59.9978 32.0000 1.9843 1.9859 417.3796 417.7822 0.0606 -1.0000 -1.0000 5924671 1579913961.80 151.4389 59.9978 32.0000 1.9839 1.9855 417.4106 417.8130 0.0605 -1.0000 -1.0000 5924734 1579913961.90 151.4389 59.9978 32.0000 1.9842 1.9858 417.3714 417.7739 0.0605 -1.0000 -1.0000 5924796 1579913962.00 151.4389 59.9978 32.0000 1.9856 1.9872 417.2318 417.6335 0.0604 -1.0000 -1.0000 5924859 1579913962.10 151.4389 59.9978 32.0000 1.9851 1.9866 417.1409 417.5426 0.0604 -1.0000 -1.0000 5924921 1579913962.20 151.4389 59.9978 32.0000 1.9844 1.9860 417.2074 417.6093 0.0605 -1.0000 -1.0000 5924984 1579913962.30 151.3432 59.9978 32.0000 1.9844 1.9860 417.2988 417.7006 0.0604 -1.0000 -1.0000 5925187 1579913962.40 151.3432 59.9978 32.0000 1.9846 1.9862 417.1925 417.5945 0.0604 -1.0000 -1.0000 5925249 1579913962.50 151.3432 59.9978 32.0000 1.9844 1.9860 417.1661 417.5674 0.0604 -1.0000 -1.0000 5925312 1579913962.60 151.3432 59.9978 32.0000 1.9847 1.9863 417.2414 417.6434 0.0605 -1.0000 -1.0000 5925390 1579913962.70 151.3432 59.9978 32.0000 1.9837 1.9853 417.3558 417.7576 0.0604 -1.0000 -1.0000 5925452 1579913962.80 151.3677 59.9978 32.0000 1.9838 1.9854 417.3041 417.7060 0.0604 -1.0000 -1.0000 5925734 1579913962.90 151.4014 59.9978 32.0000 1.9840 1.9855 417.1991 417.6004 0.0603 -1.0000 -1.0000 5925796 1579913963.00 151.4014 59.9978 32.0000 1.9848 1.9863 417.1006 417.5018 0.0604 -1.0000 -1.0000 5925859 1579913963.10 151.4014 59.9978 32.0000 1.9843 1.9859 417.0648 417.4664 0.0604 -1.0000 -1.0000 5925921 1579913963.20 151.4014 59.9978 32.0000 1.9840 1.9856 417.1911 417.5932 0.0605 -1.0000 -1.0000 5925999 1579913963.30 151.4014 59.9978 32.0000 1.9830 1.9845 417.1793 417.5808 0.0604 -1.0000 -1.0000 5926187 1579913963.40 151.4103 59.9978 32.0000 1.9832 1.9848 417.1883 417.5901 0.0605 -1.0000 -1.0000 5926250 1579913963.50 151.4103 59.9978 32.0000 1.9840 1.9856 417.1206 417.5229 0.0605 -1.0000 -1.0000 5926312 1579913963.60 151.4103 59.9978 32.0000 1.9844 1.9860 417.0860 417.4874 0.0604 -1.0000 -1.0000 5926374 1579913963.70 151.4103 59.9978 32.0000 1.9835 1.9851 417.2769 417.6794 0.0606 -1.0000 -1.0000 5926452 1579913963.80 151.4103 59.9978 32.0000 1.9830 1.9846 417.4075 417.8105 0.0605 -1.0000 -1.0000 5926687 1579913963.90 151.3558 59.9978 32.0000 1.9834 1.9850 417.3388 417.7404 0.0604 -1.0000 -1.0000 5926749 1579913964.00 151.3502 59.9978 32.0000 1.9842 1.9858 417.2583 417.6598 0.0604 -1.0000 -1.0000 5926812 1579913964.10 151.3502 59.9978 32.0000 1.9838 1.9854 417.0638 417.4656 0.0605 -1.0000 -1.0000 5926874 1579913964.20 151.3502 59.9978 32.0000 1.9837 1.9853 417.1469 417.5495 0.0605 -1.0000 -1.0000 5926952 1579913964.30 151.3502 59.9978 32.0000 1.9829 1.9845 417.2663 417.6685 0.0605 -1.0000 -1.0000 5927187 1579913964.40 151.3494 59.9978 32.0000 1.9835 1.9850 417.3210 417.7222 0.0604 -1.0000 -1.0000 5927249 1579913964.50 151.3472 59.9978 32.0000 1.9840 1.9855 417.2191 417.6214 0.0605 -1.0000 -1.0000 5927312 1579913964.60 151.3472 59.9978 32.0000 1.9844 1.9859 417.1543 417.5572 0.0606 -1.0000 -1.0000 5927375 1579913964.70 151.3472 59.9978 32.0000 1.9850 1.9866 417.1239 417.5264 0.0605 -1.0000 -1.0000 5927437 1579913964.80 151.3472 59.9978 32.0000 1.9841 1.9856 417.1918 417.5935 0.0604 -1.0000 -1.0000 5927500 1579913964.90 151.3472 59.9978 32.0000 1.9837 1.9853 417.2984 417.6991 0.0603 -1.0000 -1.0000 5927578 1579913965.00 151.4210 59.9980 32.0000 1.9840 1.9855 417.4014 417.8036 0.0604 -1.0000 -1.0000 5927640 1579913965.10 151.4210 59.9980 32.0000 1.9844 1.9859 417.2073 417.6089 0.0604 -1.0000 -1.0000 5927702 1579913965.20 151.4210 59.9980 32.0000 1.9845 1.9860 417.1760 417.5772 0.0604 -1.0000 -1.0000 5927780 1579913965.30 151.4210 59.9980 32.0000 1.9836 1.9852 417.1398 417.5429 0.0606 -1.0000 -1.0000 5927843 1579913965.40 151.4210 59.9980 32.0000 1.9833 1.9849 417.2549 417.6578 0.0605 -1.0000 -1.0000 5928171 1579913965.50 151.4587 59.9980 32.0000 1.9832 1.9848 417.3225 417.7248 0.0605 -1.0000 -1.0000 5928234 1579913965.60 151.4673 59.9980 32.0000 1.9842 1.9858 417.2545 417.6566 0.0604 -1.0000 -1.0000 5928296 1579913965.70 151.4673 59.9980 32.0000 1.9842 1.9858 417.1404 417.5423 0.0605 -1.0000 -1.0000 5928374 1579913965.80 151.4673 59.9980 32.0000 1.9842 1.9858 417.1689 417.5711 0.0605 -1.0000 -1.0000 5928437 1579913965.90 151.4673 59.9980 32.0000 1.9837 1.9853 417.2197 417.6217 0.0604 -1.0000 -1.0000 5928655 1579913966.00 151.4673 59.9980 32.0000 1.9843 1.9859 417.3214 417.7235 0.0605 -1.0000 -1.0000 5928734 1579913966.10 151.5506 59.9980 32.0000 1.9842 1.9858 417.2415 417.6440 0.0605 -1.0000 -1.0000 5928796 1579913966.20 151.5506 59.9980 32.0000 1.9845 1.9861 417.1703 417.5720 0.0604 -1.0000 -1.0000 5928859 1579913966.30 151.5506 59.9980 32.0000 1.9856 1.9871 417.2570 417.6579 0.0603 -1.0000 -1.0000 5928921 1579913966.40 151.5506 59.9980 32.0000 1.9843 1.9859 417.3327 417.7339 0.0604 -1.0000 -1.0000 5929155 1579913966.50 151.5506 59.9980 32.0000 1.9846 1.9862 417.4137 417.8163 0.0605 -1.0000 -1.0000 5929218 1579913966.60 151.4810 59.9980 32.0000 1.9837 1.9853 417.3545 417.7566 0.0604 -1.0000 -1.0000 5929296 1579913966.70 151.4088 59.9980 32.0000 1.9838 1.9854 417.2166 417.6182 0.0604 -1.0000 -1.0000 5929359 1579913966.80 151.4088 59.9980 32.0000 1.9843 1.9859 417.1625 417.5648 0.0605 -1.0000 -1.0000 5929437 1579913966.90 151.4088 59.9980 32.0000 1.9848 1.9864 417.2690 417.6710 0.0604 -1.0000 -1.0000 5929687 1579913967.00 151.4088 59.9980 32.0000 1.9840 1.9856 417.3969 417.7986 0.0604 -1.0000 -1.0000 5929750 1579913967.10 151.4088 59.9980 32.0000 1.9847 1.9863 417.2963 417.6977 0.0603 -1.0000 -1.0000 5929812 1579913967.20 151.4712 59.9980 32.0000 1.9848 1.9864 417.1849 417.5866 0.0604 -1.0000 -1.0000 5929874 1579913967.30 151.4712 59.9980 32.0000 1.9850 1.9866 417.1664 417.5683 0.0604 -1.0000 -1.0000 5929937 1579913967.40 151.4712 59.9980 32.0000 1.9850 1.9866 417.1494 417.5503 0.0603 -1.0000 -1.0000 5930187 1579913967.50 151.4712 59.9980 32.0000 1.9845 1.9861 417.3734 417.7744 0.0603 -1.0000 -1.0000 5930250 1579913967.60 151.4712 59.9980 32.0000 1.9851 1.9867 417.2194 417.6208 0.0603 -1.0000 -1.0000 5930312 1579913967.70 151.5012 59.9980 32.0000 1.9851 1.9867 417.0756 417.4771 0.0604 -1.0000 -1.0000 5930390 1579913967.80 151.5031 59.9980 32.0000 1.9844 1.9860 417.1602 417.5620 0.0604 -1.0000 -1.0000 5930452 1579913967.90 151.5031 59.9980 32.0000 1.9836 1.9852 417.3941 417.7953 0.0603 -1.0000 -1.0000 5930718 1579913968.00 151.5031 59.9980 32.0000 1.9847 1.9862 417.1931 417.5945 0.0604 -1.0000 -1.0000 5930796 1579913968.10 151.5031 59.9980 32.0000 1.9848 1.9864 417.1037 417.5050 0.0603 -1.0000 -1.0000 5930859 1579913968.20 151.4956 59.9980 32.0000 1.9844 1.9860 417.1468 417.5494 0.0605 -1.0000 -1.0000 5930921 1579913968.30 151.4482 59.9980 32.0000 1.9834 1.9850 417.2877 417.6898 0.0604 -1.0000 -1.0000 5930999 1579913968.40 151.4482 59.9980 32.0000 1.9836 1.9852 417.3023 417.7042 0.0604 -1.0000 -1.0000 5931687 1579913968.50 151.4482 59.9980 32.0000 1.9849 1.9865 417.3060 417.7086 0.0605 -1.0000 -1.0000 5931749 1579913968.60 151.4482 59.9980 32.0000 1.9846 1.9862 417.1234 417.5248 0.0604 -1.0000 -1.0000 5931827 1579913968.70 151.4482 59.9980 32.0000 1.9841 1.9856 417.0193 417.4205 0.0604 -1.0000 -1.0000 5931890 1579913968.80 151.4065 59.9980 32.0000 1.9840 1.9855 417.2015 417.6023 0.0603 -1.0000 -1.0000 5931952 1579913968.90 151.4065 59.9980 32.0000 1.9839 1.9855 417.3364 417.7379 0.0604 -1.0000 -1.0000 5932015 1579913969.00 151.4065 59.9980 32.0000 1.9843 1.9858 417.1267 417.5281 0.0604 -1.0000 -1.0000 5932078 1579913969.10 151.4065 59.9980 32.0000 1.9851 1.9867 417.0416 417.4436 0.0604 -1.0000 -1.0000 5932140 1579913969.20 151.4065 59.9980 32.0000 1.9848 1.9864 417.2249 417.6262 0.0604 -1.0000 -1.0000 5932218 1579913969.30 151.5276 59.9980 33.0000 1.9845 1.9860 417.3716 417.7725 0.0602 -1.0000 -1.0000 5932281 1579913969.40 151.5276 59.9980 33.0000 1.9848 1.9864 417.3358 417.7369 0.0603 -1.0000 -1.0000 5932359 1579913969.50 151.5276 59.9980 33.0000 1.9852 1.9868 417.2455 417.6470 0.0605 -1.0000 -1.0000 5932421 1579913969.60 151.5276 59.9980 33.0000 1.9858 1.9874 417.2183 417.6203 0.0604 -1.0000 -1.0000 5932484 1579913969.70 151.5276 59.9980 33.0000 1.9861 1.9877 417.2242 417.6257 0.0604 -1.0000 -1.0000 5932546 1579913969.80 151.5276 59.9980 33.0000 1.9850 1.9866 417.3713 417.7732 0.0604 -1.0000 -1.0000 5932624 1579913969.90 151.6521 59.9978 33.0000 1.9852 1.9868 417.4829 417.8843 0.0603 -1.0000 -1.0000 5932687 1579913970.00 151.6521 59.9978 33.0000 1.9861 1.9877 417.4323 417.8341 0.0604 -1.0000 -1.0000 5932968 1579913970.10 151.6521 59.9978 33.0000 1.9856 1.9872 417.3891 417.7905 0.0603 -1.0000 -1.0000 5933030 1579913970.20 151.6521 59.9978 33.0000 1.9858 1.9874 417.3356 417.7378 0.0606 -1.0000 -1.0000 5933093 1579913970.30 151.6521 59.9978 33.0000 1.9857 1.9873 417.5031 417.9047 0.0604 -1.0000 -1.0000 5933171 1579913970.40 151.6681 59.9978 33.0000 1.9851 1.9867 417.4150 417.8178 0.0605 -1.0000 -1.0000 5933234 1579913970.50 151.6721 59.9978 33.0000 1.9857 1.9873 417.3776 417.7801 0.0605 -1.0000 -1.0000 5933468 1579913970.60 151.6721 59.9978 33.0000 1.9854 1.9869 417.2060 417.6086 0.0605 -1.0000 -1.0000 5933530 1579913970.70 151.6721 59.9978 33.0000 1.9856 1.9872 417.2053 417.6068 0.0604 -1.0000 -1.0000 5933593 1579913970.80 151.6721 59.9978 33.0000 1.9852 1.9868 417.1974 417.5986 0.0603 -1.0000 -1.0000 5933655 1579913970.90 151.6721 59.9978 33.0000 1.9852 1.9868 417.2870 417.6884 0.0604 -1.0000 -1.0000 5933734 1579913971.00 151.7181 59.9978 33.0000 1.9848 1.9864 417.4789 417.8808 0.0604 -1.0000 -1.0000 5933968 1579913971.10 151.7181 59.9978 33.0000 1.9854 1.9870 417.3788 417.7811 0.0604 -1.0000 -1.0000 5934030 1579913971.20 151.7181 59.9978 33.0000 1.9858 1.9873 417.3120 417.7136 0.0604 -1.0000 -1.0000 5934093 1579913971.30 151.7181 59.9978 33.0000 1.9854 1.9870 417.3241 417.7259 0.0604 -1.0000 -1.0000 5934155 1579913971.40 151.7181 59.9978 33.0000 1.9851 1.9866 417.3563 417.7573 0.0603 -1.0000 -1.0000 5934234 1579913971.50 151.6552 59.9978 33.0000 1.9850 1.9866 417.4882 417.8904 0.0605 -1.0000 -1.0000 5934296 1579913971.60 151.6543 59.9978 33.0000 1.9862 1.9878 417.2803 417.6828 0.0605 -1.0000 -1.0000 5934421 1579913971.70 151.6543 59.9978 33.0000 1.9864 1.9880 417.1992 417.6003 0.0603 -1.0000 -1.0000 5934499 1579913971.80 151.6543 59.9978 33.0000 1.9866 1.9882 417.3037 417.7054 0.0604 -1.0000 -1.0000 5934562 1579913971.90 151.6543 59.9978 33.0000 1.9853 1.9869 417.3845 417.7850 0.0601 -1.0000 -1.0000 5934624 1579913972.00 151.6449 59.9978 33.0000 1.9416 1.9431 412.9355 413.3330 0.0602 -1.0000 -1.0000 5934687 1579913972.10 151.5558 59.9978 33.0000 1.4228 1.4239 296.3169 296.5965 0.0584 -1.0000 -1.0000 5935452 1579913972.20 151.5558 59.9978 33.0000 0.6385 0.6390 136.2704 136.3931 0.0557 -1.0000 -1.0000 5935515 1579913972.30 151.5558 59.9978 33.0000 0.4682 0.4685 96.3279 96.4126 0.0552 -1.0000 -1.0000 5935593 1579913972.40 151.5558 59.9978 33.0000 0.5255 0.5259 109.3277 109.4244 0.0556 -1.0000 -1.0000 5935655 1579913972.50 151.5558 59.9978 33.0000 0.6115 0.6119 127.3500 127.4633 0.0558 -1.0000 -1.0000 5935718 1579913972.60 151.7675 59.9978 33.0000 0.6983 0.6988 145.1187 145.2481 0.0560 -1.0000 -1.0000 5935796 1579913972.70 151.7675 59.9978 33.0000 0.7813 0.7819 162.5364 162.6817 0.0562 -1.0000 -1.0000 5935859 1579913972.80 151.7675 59.9978 33.0000 0.8603 0.8610 179.1777 179.3385 0.0563 -1.0000 -1.0000 5935921 1579913972.90 151.7675 59.9978 33.0000 0.9365 0.9372 195.2304 195.4065 0.0565 -1.0000 -1.0000 5935984 1579913973.00 151.7675 59.9978 33.0000 1.0084 1.0092 209.7304 209.9194 0.0566 -1.0000 -1.0000 5936046 1579913973.10 151.7544 59.9978 33.0000 1.0689 1.0697 222.6102 222.8110 0.0566 -1.0000 -1.0000 5936327 1579913973.20 151.7412 59.9978 33.0000 1.1200 1.1209 233.3308 233.5408 0.0565 -1.0000 -1.0000 5936405 1579913973.30 151.7412 59.9978 33.0000 1.1600 1.1609 241.9464 242.1647 0.0566 -1.0000 -1.0000 5936468 1579913973.40 151.7412 59.9978 33.0000 1.1922 1.1931 248.8040 249.0268 0.0561 -1.0000 -1.0000 5936546 1579913973.50 151.7412 59.9978 33.0000 1.2175 1.2184 254.0666 254.2937 0.0559 -1.0000 -1.0000 5936609 1579913973.60 151.7412 59.9978 33.0000 1.2380 1.2389 258.2760 258.5042 0.0553 -1.0000 -1.0000 5936937 1579913973.70 151.5320 59.9978 33.0000 1.2527 1.2536 261.5045 261.7339 0.0550 -1.0000 -1.0000 5937015 1579913973.80 151.5320 59.9978 33.0000 1.2634 1.2643 264.0048 264.2353 0.0546 -1.0000 -1.0000 5937078 1579913973.90 151.5320 59.9978 33.0000 1.2720 1.2729 265.6575 265.8868 0.0541 -1.0000 -1.0000 5937140 1579913974.00 151.5320 59.9978 33.0000 1.2791 1.2800 266.8365 267.0650 0.0537 -1.0000 -1.0000 5937218 1579913974.10 151.5320 59.9978 33.0000 1.2830 1.2839 267.8726 268.1005 0.0532 -1.0000 -1.0000 5937281 1579913974.20 151.5685 59.9978 33.0000 1.2853 1.2862 268.6087 268.8339 0.0525 -1.0000 -1.0000 5937343 1579913974.30 151.5755 59.9978 33.0000 1.2879 1.2888 269.2102 269.4335 0.0520 -1.0000 -1.0000 5937405 1579913974.40 151.5755 59.9978 33.0000 1.2896 1.2905 269.5325 269.7534 0.0513 -1.0000 -1.0000 5937468 1579913974.50 151.5755 59.9978 33.0000 1.2918 1.2927 269.7208 269.9402 0.0510 -1.0000 -1.0000 5937530 1579913974.60 151.5755 59.9978 33.0000 1.2924 1.2933 269.9942 270.2116 0.0503 -1.0000 -1.0000 5937609 1579913974.70 151.5792 59.9978 32.9524 1.2927 1.2936 270.1029 270.3185 0.0500 -1.0000 -1.0000 5937671 1579913974.80 151.6540 59.9981 32.0000 1.2935 1.2943 270.1879 270.4009 0.0494 -1.0000 -1.0000 5937734 1579913974.90 151.6540 59.9981 32.0000 1.2936 1.2945 270.1111 270.3225 0.0489 -1.0000 -1.0000 5937812 1579913975.00 151.6540 59.9981 32.0000 1.2940 1.2949 270.1099 270.3183 0.0483 -1.0000 -1.0000 5937875 1579913975.10 151.6540 59.9981 32.0000 1.2936 1.2944 270.3070 270.5143 0.0480 -1.0000 -1.0000 5937937 1579913975.20 151.6540 59.9981 32.0000 1.2925 1.2933 270.4320 270.6376 0.0476 -1.0000 -1.0000 5938000 1579913975.30 151.5776 59.9981 32.0000 1.2929 1.2937 270.7774 270.9818 0.0473 -1.0000 -1.0000 5938062 1579913975.40 151.5776 59.9981 32.0000 1.2926 1.2934 270.8629 271.0656 0.0468 -1.0000 -1.0000 5938140 1579913975.50 151.5776 59.9981 32.0000 1.2921 1.2929 270.5584 270.7587 0.0464 -1.0000 -1.0000 5938202 1579913975.60 151.5776 59.9981 32.0000 1.2917 1.2924 270.0930 270.2913 0.0460 -1.0000 -1.0000 5938265 1579913975.70 151.5776 59.9981 32.0000 1.2916 1.2924 269.8961 270.0937 0.0459 -1.0000 -1.0000 5938452 1579913975.80 151.5776 59.9981 32.0000 1.2909 1.2917 269.7869 269.9834 0.0456 -1.0000 -1.0000 5938515 1579913975.90 151.5776 59.9981 32.0000 1.2911 1.2918 269.5812 269.7765 0.0453 -1.0000 -1.0000 5938577 1579913976.00 151.5439 59.9981 32.0000 1.2907 1.2914 269.4758 269.6688 0.0448 -1.0000 -1.0000 5938655 1579913976.10 151.5439 59.9981 32.0000 1.2900 1.2908 269.5192 269.7115 0.0448 -1.0000 -1.0000 5938718 1579913976.20 151.5439 59.9981 32.0000 1.2898 1.2906 269.6578 269.8491 0.0445 -1.0000 -1.0000 5938937 1579913976.30 151.5439 59.9981 32.0000 1.2886 1.2894 269.4853 269.6755 0.0442 -1.0000 -1.0000 5939015 1579913976.40 151.5439 59.9981 32.0000 1.2892 1.2899 269.3283 269.5175 0.0440 -1.0000 -1.0000 5939078 1579913976.50 151.4520 59.9981 32.0000 1.2898 1.2905 269.2091 269.3974 0.0438 -1.0000 -1.0000 5939140 1579913976.60 151.4520 59.9981 32.0000 1.2897 1.2904 269.2448 269.4317 0.0435 -1.0000 -1.0000 5939218 1579913976.70 151.4520 59.9981 32.0000 1.2882 1.2889 269.1175 269.3036 0.0434 -1.0000 -1.0000 5939593 1579913976.80 151.4520 59.9981 32.0000 1.2880 1.2887 269.1166 269.3018 0.0432 -1.0000 -1.0000 5939655 1579913976.90 151.4520 59.9981 32.0000 1.2887 1.2895 269.0047 269.1895 0.0429 -1.0000 -1.0000 5939718 1579913977.00 151.4520 59.9981 32.0000 1.2882 1.2889 268.9725 269.1560 0.0428 -1.0000 -1.0000 5939781 1579913977.10 151.4680 59.9981 32.0000 1.2874 1.2881 268.8930 269.0759 0.0426 -1.0000 -1.0000 5939843 1579913977.20 151.4680 59.9981 32.0000 1.2869 1.2876 268.9511 269.1331 0.0425 -1.0000 -1.0000 5940437 1579913977.30 151.4680 59.9981 32.0000 1.2865 1.2872 268.8520 269.0333 0.0423 -1.0000 -1.0000 5940499 1579913977.40 151.4680 59.9981 32.0000 1.2866 1.2873 268.7105 268.8909 0.0421 -1.0000 -1.0000 5940577 1579913977.50 151.4680 59.9981 32.0000 1.2869 1.2876 268.6476 268.8277 0.0421 -1.0000 -1.0000 5940640 1579913977.60 151.2985 59.9981 32.0000 1.2967 1.2974 269.9277 270.1082 0.0419 -1.0000 -1.0000 5940702 1579913977.70 151.2985 59.9981 32.0000 1.4525 1.4533 302.0813 302.2830 0.0421 -1.0000 -1.0000 5940765 1579913977.80 151.2985 59.9981 32.0000 1.8039 1.8049 374.3270 374.5815 0.0428 -1.0000 -1.0000 5940843 1579913977.90 151.2985 59.9981 32.0000 1.9441 1.9452 408.1049 408.3859 0.0432 -1.0000 -1.0000 5940890 1579913978.00 151.2985 59.9981 32.0000 1.9692 1.9703 413.8290 414.1131 0.0430 -1.0000 -1.0000 5940968 1579913978.10 151.3488 59.9981 32.0000 1.9751 1.9762 415.3265 415.6113 0.0430 -1.0000 -1.0000 5941030 1579913978.20 151.4374 59.9981 32.0000 1.9776 1.9787 415.8400 416.1243 0.0428 -1.0000 -1.0000 5941171 1579913978.30 151.4374 59.9981 32.0000 1.9795 1.9806 415.9406 416.2237 0.0427 -1.0000 -1.0000 5941234 1579913978.40 151.4374 59.9981 32.0000 1.9798 1.9809 416.0377 416.3218 0.0428 -1.0000 -1.0000 5941296 1579913978.50 151.4374 59.9981 32.0000 1.9799 1.9810 416.3038 416.5877 0.0428 -1.0000 -1.0000 5941359 1579913978.60 151.4374 59.9981 32.0000 1.9804 1.9815 416.5381 416.8230 0.0429 -1.0000 -1.0000 5941437 1579913978.70 151.3801 59.9981 32.0000 1.9814 1.9825 416.6188 416.9050 0.0431 -1.0000 -1.0000 5941499 1579913978.80 151.3801 59.9981 32.0000 1.9819 1.9830 416.5512 416.8380 0.0433 -1.0000 -1.0000 5941687 1579913978.90 151.3801 59.9981 32.0000 1.9822 1.9834 416.6049 416.8931 0.0435 -1.0000 -1.0000 5941750 1579913979.00 151.3801 59.9981 32.0000 1.9820 1.9831 416.7191 417.0095 0.0438 -1.0000 -1.0000 5941812 1579913979.10 151.3801 59.9981 32.0000 1.9819 1.9830 416.8655 417.1577 0.0441 -1.0000 -1.0000 5941874 1579913979.20 151.3801 59.9981 32.0000 1.9838 1.9850 416.8484 417.1445 0.0447 -1.0000 -1.0000 5941952 1579913979.30 151.3868 59.9981 32.0000 1.9834 1.9846 416.7715 417.0701 0.0450 -1.0000 -1.0000 5942687 1579913979.40 151.3868 59.9981 32.0000 1.9837 1.9849 416.9095 417.2101 0.0453 -1.0000 -1.0000 5942749 1579913979.50 151.3868 59.9981 32.0000 1.9828 1.9840 417.0521 417.3555 0.0458 -1.0000 -1.0000 5942812 1579913979.60 151.3868 59.9981 32.0000 1.9839 1.9851 417.0894 417.3971 0.0463 -1.0000 -1.0000 5942875 1579913979.70 151.3868 59.9981 32.0000 1.9847 1.9859 417.1114 417.4213 0.0467 -1.0000 -1.0000 5942952 1579913979.80 151.4625 59.9983 32.0000 1.9837 1.9850 417.0441 417.3572 0.0472 -1.0000 -1.0000 5943015 1579913979.90 151.4625 59.9983 32.0000 1.9835 1.9847 417.0782 417.3937 0.0475 -1.0000 -1.0000 5943078 1579913980.00 151.4625 59.9983 32.0000 1.9835 1.9847 417.1848 417.5029 0.0480 -1.0000 -1.0000 5943155 1579913980.10 151.4625 59.9983 32.0000 1.9834 1.9847 417.2690 417.5918 0.0487 -1.0000 -1.0000 5943218 1579913980.20 151.4625 59.9983 32.0000 1.9841 1.9853 417.2406 417.5659 0.0490 -1.0000 -1.0000 5943281 1579913980.30 151.4625 59.9983 32.0000 1.9847 1.9860 417.0517 417.3783 0.0493 -1.0000 -1.0000 5943437 1579913980.40 151.4640 59.9983 32.0000 1.9839 1.9852 417.1787 417.5087 0.0497 -1.0000 -1.0000 5943500 1579913980.50 151.4944 59.9983 32.0000 1.9838 1.9851 417.2676 417.5991 0.0500 -1.0000 -1.0000 5943562 1579913980.60 151.4944 59.9983 32.0000 1.9838 1.9851 417.2015 417.5358 0.0504 -1.0000 -1.0000 5943640 1579913980.70 151.4944 59.9983 32.0000 1.9847 1.9860 417.0750 417.4120 0.0508 -1.0000 -1.0000 5943702 1579913980.80 151.4944 59.9983 32.0000 1.9848 1.9861 417.0898 417.4286 0.0510 -1.0000 -1.0000 5943765 1579913980.90 151.4944 59.9983 32.0000 1.9841 1.9854 417.1153 417.4564 0.0514 -1.0000 -1.0000 5943827 1579913981.00 151.4100 59.9983 32.0000 1.9836 1.9849 417.3193 417.6615 0.0515 -1.0000 -1.0000 5943890 1579913981.10 151.4100 59.9983 32.0000 1.9835 1.9848 417.3476 417.6925 0.0519 -1.0000 -1.0000 5943952 1579913981.20 151.4100 59.9983 32.0000 1.9839 1.9853 417.1819 417.5295 0.0524 -1.0000 -1.0000 5944030 1579913981.30 151.4100 59.9983 32.0000 1.9843 1.9857 417.0927 417.4419 0.0526 -1.0000 -1.0000 5944171 1579913981.40 151.4100 59.9983 32.0000 1.9841 1.9854 417.3442 417.6941 0.0527 -1.0000 -1.0000 5944249 1579913981.50 151.4100 59.9983 32.0000 1.9840 1.9854 417.3052 417.6580 0.0531 -1.0000 -1.0000 5944296 1579913981.60 151.4100 59.9983 32.0000 1.9846 1.9859 417.1296 417.4842 0.0534 -1.0000 -1.0000 5944359 1579913981.70 151.4590 59.9983 32.0000 1.9844 1.9857 417.0778 417.4318 0.0534 -1.0000 -1.0000 5944437 1579913981.80 151.4590 59.9983 32.0000 1.9844 1.9857 417.3121 417.6693 0.0537 -1.0000 -1.0000 5944671 1579913981.90 151.4590 59.9983 32.0000 1.9843 1.9857 417.3430 417.7025 0.0541 -1.0000 -1.0000 5944734 1579913982.00 151.4590 59.9983 32.0000 1.9841 1.9855 417.2927 417.6534 0.0542 -1.0000 -1.0000 5944796 1579913982.10 151.4590 59.9983 32.0000 1.9859 1.9873 417.1949 417.5562 0.0545 -1.0000 -1.0000 5944874 1579913982.20 151.4590 59.9983 32.0000 1.9843 1.9857 417.1789 417.5405 0.0543 -1.0000 -1.0000 5944937 1579913982.30 151.4890 59.9983 32.0000 1.9840 1.9854 417.4558 417.8213 0.0549 -1.0000 -1.0000 5944999 1579913982.40 151.4890 59.9983 32.0000 1.9836 1.9851 417.4002 417.7648 0.0549 -1.0000 -1.0000 5945187 1579913982.50 151.4890 59.9983 32.0000 1.9845 1.9859 417.2275 417.5928 0.0550 -1.0000 -1.0000 5945249 1579913982.60 151.4890 59.9983 32.0000 1.9845 1.9859 417.1570 417.5247 0.0553 -1.0000 -1.0000 5945327 1579913982.70 151.4890 59.9983 32.0000 1.9840 1.9854 417.3069 417.6755 0.0555 -1.0000 -1.0000 5945390 1579913982.80 151.4674 59.9983 32.0000 1.9833 1.9847 417.3845 417.7541 0.0555 -1.0000 -1.0000 5945452 1579913982.90 151.4611 59.9983 32.0000 1.9842 1.9856 417.1287 417.4980 0.0556 -1.0000 -1.0000 5945702 1579913983.00 151.4611 59.9983 32.0000 1.9848 1.9863 417.1645 417.5351 0.0558 -1.0000 -1.0000 5945765 1579913983.10 151.4611 59.9983 32.0000 1.9845 1.9860 417.1296 417.5020 0.0561 -1.0000 -1.0000 5945827 1579913983.20 151.4611 59.9983 32.0000 1.9841 1.9856 417.2297 417.6031 0.0561 -1.0000 -1.0000 5945905 1579913983.30 151.4611 59.9983 32.0000 1.9835 1.9850 417.4271 417.8002 0.0561 -1.0000 -1.0000 5945968 1579913983.40 151.4395 59.9983 32.0000 1.9841 1.9856 417.4497 417.8236 0.0562 -1.0000 -1.0000 5946250 1579913983.50 151.4395 59.9983 32.0000 1.9846 1.9860 417.3083 417.6839 0.0565 -1.0000 -1.0000 5946312 1579913983.60 151.4395 59.9983 32.0000 1.9852 1.9867 417.2255 417.6013 0.0565 -1.0000 -1.0000 5946374 1579913983.70 151.4395 59.9983 32.0000 1.9844 1.9859 417.3340 417.7116 0.0568 -1.0000 -1.0000 5946452 1579913983.80 151.4395 59.9983 32.0000 1.9837 1.9852 417.4113 417.7890 0.0567 -1.0000 -1.0000 5946515 1579913983.90 151.4118 59.9983 32.0000 1.9841 1.9856 417.3983 417.7764 0.0569 -1.0000 -1.0000 5946952 1579913984.00 151.4118 59.9983 32.0000 1.9852 1.9867 417.2084 417.5868 0.0569 -1.0000 -1.0000 5947030 1579913984.10 151.4118 59.9983 32.0000 1.9851 1.9866 417.1967 417.5763 0.0571 -1.0000 -1.0000 5947093 1579913984.20 151.4118 59.9983 32.0000 1.9849 1.9864 417.2136 417.5939 0.0572 -1.0000 -1.0000 5947155 1579913984.30 151.4118 59.9983 32.0000 1.9845 1.9860 417.3127 417.6937 0.0573 -1.0000 -1.0000 5947234 1579913984.40 151.4372 59.9983 32.0000 1.9847 1.9862 417.4361 417.8177 0.0574 -1.0000 -1.0000 5947452 1579913984.50 151.4757 59.9983 32.0000 1.9850 1.9865 417.2188 417.5998 0.0572 -1.0000 -1.0000 5947515 1579913984.60 151.4757 59.9983 32.0000 1.9859 1.9874 417.0695 417.4514 0.0575 -1.0000 -1.0000 5947593 1579913984.70 151.4757 59.9983 32.0000 1.9846 1.9861 417.2245 417.6076 0.0576 -1.0000 -1.0000 5947655 1579913984.80 151.4757 59.9983 32.0000 1.9840 1.9855 417.3770 417.7603 0.0577 -1.0000 -1.0000 5947718 1579913984.90 151.4757 59.9983 32.0000 1.9847 1.9862 417.2097 417.5935 0.0577 -1.0000 -1.0000 5947937 1579913985.00 151.5663 59.9978 32.0000 1.9849 1.9864 417.1674 417.5519 0.0579 -1.0000 -1.0000 5947999 1579913985.10 151.5663 59.9978 32.0000 1.9841 1.9856 417.2418 417.6270 0.0579 -1.0000 -1.0000 5948062 1579913985.20 151.5663 59.9978 32.0000 1.9843 1.9858 417.3766 417.7611 0.0578 -1.0000 -1.0000 5948140 1579913985.30 151.5663 59.9978 32.0000 1.9844 1.9859 417.3788 417.7644 0.0581 -1.0000 -1.0000 5948202 1579913985.40 151.5663 59.9978 32.0000 1.9841 1.9856 417.1223 417.5096 0.0583 -1.0000 -1.0000 5948452 1579913985.50 151.4433 59.9978 32.0000 1.9841 1.9857 417.1884 417.5745 0.0580 -1.0000 -1.0000 5948515 1579913985.60 151.4433 59.9978 32.0000 1.9838 1.9853 417.3132 417.7001 0.0582 -1.0000 -1.0000 5948577 1579913985.70 151.4433 59.9978 32.0000 1.9842 1.9857 417.3444 417.7318 0.0582 -1.0000 -1.0000 5948640 1579913985.80 151.4433 59.9978 32.0000 1.9844 1.9859 417.1927 417.5807 0.0584 -1.0000 -1.0000 5948702 1579913985.90 151.4433 59.9978 32.0000 1.9845 1.9860 417.1442 417.5325 0.0583 -1.0000 -1.0000 5948765 1579913986.00 151.4433 59.9978 32.0000 1.9846 1.9861 417.2331 417.6210 0.0584 -1.0000 -1.0000 5948843 1579913986.10 151.4685 59.9978 32.0000 1.9840 1.9855 417.3462 417.7350 0.0585 -1.0000 -1.0000 5948905 1579913986.20 151.4685 59.9978 32.0000 1.9851 1.9866 417.3206 417.7103 0.0586 -1.0000 -1.0000 5948968 1579913986.30 151.4685 59.9978 32.0000 1.9851 1.9866 417.0676 417.4568 0.0585 -1.0000 -1.0000 5949046 1579913986.40 151.4685 59.9978 32.0000 1.9851 1.9866 417.1647 417.5542 0.0586 -1.0000 -1.0000 5949109 1579913986.50 151.4685 59.9978 32.0000 1.9846 1.9861 417.2707 417.6618 0.0588 -1.0000 -1.0000 5949437 1579913986.60 151.4947 59.9978 32.0000 1.9823 1.9839 417.3224 417.7123 0.0585 -1.0000 -1.0000 5949515 1579913986.70 151.4947 59.9978 32.0000 1.9842 1.9857 417.2188 417.6085 0.0587 -1.0000 -1.0000 5949578 1579913986.80 151.4947 59.9978 32.0000 1.9846 1.9861 417.1919 417.5829 0.0588 -1.0000 -1.0000 5949640 1579913986.90 151.4947 59.9978 32.0000 1.9839 1.9855 417.1375 417.5279 0.0587 -1.0000 -1.0000 5949702 1579913987.00 151.4947 59.9978 32.0000 1.9842 1.9857 417.3245 417.7164 0.0591 -1.0000 -1.0000 5949984 1579913987.10 151.4947 59.9978 32.0000 1.9845 1.9860 417.3939 417.7859 0.0589 -1.0000 -1.0000 5950046 1579913987.20 151.4991 59.9978 32.0000 1.9846 1.9861 417.2324 417.6241 0.0590 -1.0000 -1.0000 5950109 1579913987.30 151.4991 59.9978 32.0000 1.9850 1.9866 417.1542 417.5461 0.0589 -1.0000 -1.0000 5950187 1579913987.40 151.4991 59.9978 32.0000 1.9840 1.9856 417.2396 417.6317 0.0590 -1.0000 -1.0000 5950250 1579913987.50 151.4991 59.9978 32.0000 1.9837 1.9852 417.2515 417.6438 0.0590 -1.0000 -1.0000 5950312 1579913987.60 151.4991 59.9978 32.0000 1.9834 1.9850 417.3295 417.7212 0.0589 -1.0000 -1.0000 5950374 1579913987.70 151.4464 59.9978 32.0000 1.9840 1.9855 417.4230 417.8168 0.0591 -1.0000 -1.0000 5950452 1579913987.80 151.4434 59.9978 32.0000 1.9845 1.9860 417.2182 417.6104 0.0590 -1.0000 -1.0000 5950515 1579913987.90 151.4434 59.9978 32.0000 1.9841 1.9857 417.2037 417.5968 0.0592 -1.0000 -1.0000 5950577 1579913988.00 151.4434 59.9978 32.0000 1.9849 1.9864 417.0771 417.4710 0.0592 -1.0000 -1.0000 5950968 1579913988.10 151.4434 59.9978 32.0000 1.9835 1.9850 417.1861 417.5796 0.0592 -1.0000 -1.0000 5951030 1579913988.20 151.4434 59.9978 32.0000 1.9844 1.9859 417.2179 417.6118 0.0593 -1.0000 -1.0000 5951093 1579913988.30 151.4474 59.9978 32.0000 1.9849 1.9864 417.1042 417.4986 0.0593 -1.0000 -1.0000 5951171 1579913988.40 151.4474 59.9978 32.0000 1.9851 1.9867 417.2376 417.6312 0.0592 -1.0000 -1.0000 5951234 1579913988.50 151.4474 59.9978 32.0000 1.9844 1.9859 417.3536 417.7474 0.0592 -1.0000 -1.0000 5951296 1579913988.60 151.4474 59.9978 32.0000 1.9845 1.9861 417.4364 417.8309 0.0593 -1.0000 -1.0000 5951375 1579913988.70 151.4474 59.9978 32.0000 1.9844 1.9859 417.3132 417.7080 0.0593 -1.0000 -1.0000 5951437 1579913988.80 151.4807 59.9978 32.0000 1.9848 1.9863 417.2407 417.6358 0.0594 -1.0000 -1.0000 5951500 1579913988.90 151.4807 59.9978 32.0000 1.9846 1.9861 417.1193 417.5143 0.0594 -1.0000 -1.0000 5951562 1579913989.00 151.4807 59.9978 32.0000 1.9848 1.9864 417.3655 417.7613 0.0595 -1.0000 -1.0000 5951687 1579913989.10 151.4807 59.9978 32.0000 1.9839 1.9855 417.3516 417.7481 0.0596 -1.0000 -1.0000 5951750 1579913989.20 151.4807 59.9978 32.0000 1.9843 1.9859 417.2457 417.6406 0.0594 -1.0000 -1.0000 5951827 1579913989.30 151.5146 59.9978 32.0000 1.9847 1.9863 417.2839 417.6792 0.0594 -1.0000 -1.0000 5951890 1579913989.40 151.5251 59.9978 32.0000 1.9834 1.9849 417.2958 417.6917 0.0596 -1.0000 -1.0000 5951968 1579913989.50 151.5251 59.9978 32.0000 1.9842 1.9857 417.4157 417.8115 0.0595 -1.0000 -1.0000 5952187 1579913989.60 151.5251 59.9978 32.0000 1.9859 1.9874 417.1851 417.5810 0.0595 -1.0000 -1.0000 5952249 1579913989.70 151.5251 59.9978 32.0000 1.9854 1.9870 417.1468 417.5424 0.0595 -1.0000 -1.0000 5952327 1579913989.80 151.5251 59.9978 32.0000 1.9849 1.9864 417.1084 417.5044 0.0596 -1.0000 -1.0000 5952390 1579913989.90 151.5360 59.9970 32.0000 1.9844 1.9859 417.2205 417.6165 0.0596 -1.0000 -1.0000 5952452 1579913990.00 151.5360 59.9970 32.0000 1.9842 1.9857 417.3109 417.7073 0.0596 -1.0000 -1.0000 5952530 1579913990.10 151.5360 59.9970 32.0000 1.9850 1.9865 417.2976 417.6943 0.0596 -1.0000 -1.0000 5953359 1579913990.20 151.5360 59.9970 32.0000 1.9856 1.9872 417.1786 417.5749 0.0596 -1.0000 -1.0000 5953421 1579913990.30 151.5360 59.9970 32.0000 1.9845 1.9861 417.0816 417.4783 0.0597 -1.0000 -1.0000 5953499 1579913990.40 151.5360 59.9970 32.0000 1.9842 1.9858 417.3779 417.7747 0.0596 -1.0000 -1.0000 5953546 1579913990.50 151.4464 59.9970 32.0000 1.9845 1.9861 417.2522 417.6487 0.0596 -1.0000 -1.0000 5953624 1579913990.60 151.3916 59.9970 32.0000 1.9852 1.9868 417.2292 417.6260 0.0597 -1.0000 -1.0000 5953921 1579913990.70 151.3916 59.9970 32.0000 1.9847 1.9862 417.1437 417.5403 0.0597 -1.0000 -1.0000 5953984 1579913990.80 151.3916 59.9970 32.0000 1.9845 1.9861 417.2388 417.6363 0.0598 -1.0000 -1.0000 5954046 1579913990.90 151.3916 59.9970 32.0000 1.9840 1.9855 417.3677 417.7647 0.0596 -1.0000 -1.0000 5954124 1579913991.00 151.3916 59.9970 32.0000 1.9843 1.9858 417.4035 417.8009 0.0597 -1.0000 -1.0000 5954202 1579913991.10 151.3927 59.9970 32.0000 1.9847 1.9863 417.2354 417.6328 0.0598 -1.0000 -1.0000 5954265 1579913991.20 151.3927 59.9970 32.0000 1.9850 1.9866 417.1033 417.5006 0.0597 -1.0000 -1.0000 5954327 1579913991.30 151.3927 59.9970 32.0000 1.9848 1.9863 417.1019 417.5000 0.0599 -1.0000 -1.0000 5954390 1579913991.40 151.3927 59.9970 32.0000 1.9833 1.9848 417.1643 417.5614 0.0597 -1.0000 -1.0000 5954468 1579913991.50 151.3927 59.9970 32.0000 1.9841 1.9857 417.2414 417.6393 0.0599 -1.0000 -1.0000 5954530 1579913991.60 151.5477 59.9970 32.0000 1.9842 1.9858 417.1914 417.5896 0.0598 -1.0000 -1.0000 5954593 1579913991.70 151.5477 59.9970 32.0000 1.9852 1.9868 417.1429 417.5401 0.0597 -1.0000 -1.0000 5954671 1579913991.80 151.5477 59.9970 32.0000 1.9848 1.9863 417.1404 417.5383 0.0599 -1.0000 -1.0000 5954734 1579913991.90 151.5477 59.9970 32.0000 1.9846 1.9861 417.2491 417.6474 0.0599 -1.0000 -1.0000 5954796 1579913992.00 151.5477 59.9970 32.0000 1.9841 1.9856 417.3375 417.7363 0.0600 -1.0000 -1.0000 5954859 1579913992.10 151.5477 59.9970 32.0000 1.9837 1.9852 417.2899 417.6897 0.0601 -1.0000 -1.0000 5954937 1579913992.20 151.5477 59.9970 32.0000 1.9842 1.9858 417.2153 417.6139 0.0599 -1.0000 -1.0000 5954999 1579913992.30 151.5297 59.9970 32.0000 1.9849 1.9864 417.1066 417.5051 0.0599 -1.0000 -1.0000 5955077 1579913992.40 151.5297 59.9970 32.0000 1.9853 1.9869 417.2990 417.6988 0.0601 -1.0000 -1.0000 5955155 1579913992.50 151.5297 59.9970 32.0000 1.9840 1.9856 417.3284 417.7268 0.0599 -1.0000 -1.0000 5955218 1579913992.60 151.5297 59.9970 32.0000 1.9844 1.9859 417.3011 417.6991 0.0598 -1.0000 -1.0000 5955452 1579913992.70 151.5297 59.9970 32.0000 1.9846 1.9862 417.1773 417.5755 0.0599 -1.0000 -1.0000 5955515 1579913992.80 151.5297 59.9970 32.0000 1.9849 1.9865 417.0756 417.4735 0.0599 -1.0000 -1.0000 5955578 1579913992.90 151.5146 59.9970 32.0000 1.9843 1.9858 417.1466 417.5448 0.0599 -1.0000 -1.0000 5955640 1579913993.00 151.4786 59.9970 32.0000 1.9840 1.9856 417.3559 417.7549 0.0600 -1.0000 -1.0000 5955718 1579913993.10 151.4786 59.9970 32.0000 1.9837 1.9853 417.3715 417.7704 0.0600 -1.0000 -1.0000 5955937 1579913993.20 151.4786 59.9970 32.0000 1.9845 1.9861 417.2491 417.6479 0.0599 -1.0000 -1.0000 5956015 1579913993.30 151.4786 59.9970 32.0000 1.9849 1.9864 417.1119 417.5102 0.0600 -1.0000 -1.0000 5956078 1579913993.40 151.4786 59.9970 32.0000 1.9848 1.9864 417.1648 417.5641 0.0600 -1.0000 -1.0000 5956155 1579913993.50 151.4386 59.9970 32.0000 1.9844 1.9860 417.3148 417.7136 0.0599 -1.0000 -1.0000 5956218 1579913993.60 151.4386 59.9970 32.0000 1.9839 1.9855 417.4026 417.8022 0.0601 -1.0000 -1.0000 5956280 1579913993.70 151.4386 59.9970 32.0000 1.9843 1.9858 417.2906 417.6901 0.0601 -1.0000 -1.0000 5956468 1579913993.80 151.4386 59.9970 32.0000 1.9854 1.9869 417.2075 417.6065 0.0600 -1.0000 -1.0000 5956530 1579913993.90 151.4386 59.9970 32.0000 1.9842 1.9857 417.3691 417.7681 0.0600 -1.0000 -1.0000 5956593 1579913994.00 151.4632 59.9970 32.0000 1.9848 1.9863 417.3264 417.7259 0.0601 -1.0000 -1.0000 5956655 1579913994.10 151.4926 59.9970 32.0000 1.9842 1.9858 417.3282 417.7276 0.0600 -1.0000 -1.0000 5956718 1579913994.20 151.4926 59.9970 32.0000 1.9843 1.9858 417.2931 417.6921 0.0600 -1.0000 -1.0000 5957468 1579913994.30 151.4926 59.9970 32.0000 1.9853 1.9868 417.1747 417.5739 0.0601 -1.0000 -1.0000 5957546 1579913994.40 151.4926 59.9970 32.0000 1.9850 1.9866 417.1963 417.5957 0.0600 -1.0000 -1.0000 5957609 1579913994.50 151.4926 59.9970 32.0000 1.9854 1.9870 417.2412 417.6399 0.0600 -1.0000 -1.0000 5957671 1579913994.60 151.5374 59.9970 32.0000 1.9845 1.9860 417.3435 417.7438 0.0602 -1.0000 -1.0000 5957749 1579913994.70 151.5374 59.9970 32.0000 1.9844 1.9860 417.4102 417.8107 0.0602 -1.0000 -1.0000 5957812 1579913994.80 151.5374 59.9970 32.0000 1.9850 1.9866 417.2101 417.6098 0.0601 -1.0000 -1.0000 5957875 1579913994.90 151.5374 59.9970 32.0000 1.9841 1.9856 417.2876 417.6877 0.0601 -1.0000 -1.0000 5957937 1579913995.00 151.5374 59.9970 32.0000 1.9840 1.9856 417.2984 417.6989 0.0602 -1.0000 -1.0000 5957999 1579913995.10 151.4617 59.9964 32.0000 1.9832 1.9848 417.4138 417.8128 0.0600 -1.0000 -1.0000 5958062 1579913995.20 151.4617 59.9964 32.0000 1.9846 1.9861 417.3087 417.7087 0.0602 -1.0000 -1.0000 5958202 1579913995.30 151.4617 59.9964 32.0000 1.9852 1.9868 417.1405 417.5401 0.0601 -1.0000 -1.0000 5958265 1579913995.40 151.4617 59.9964 32.0000 1.9849 1.9864 417.0789 417.4790 0.0602 -1.0000 -1.0000 5958343 1579913995.50 151.4617 59.9964 32.0000 1.9842 1.9857 417.1677 417.5675 0.0601 -1.0000 -1.0000 5958405 1579913995.60 151.4490 59.9964 32.0000 1.9840 1.9856 417.3626 417.7635 0.0603 -1.0000 -1.0000 5958468 1579913995.70 151.4118 59.9964 32.0000 1.9840 1.9856 417.3840 417.7849 0.0602 -1.0000 -1.0000 5958749 1579913995.80 151.4118 59.9964 32.0000 1.9840 1.9855 417.2395 417.6392 0.0601 -1.0000 -1.0000 5958812 1579913995.90 151.4118 59.9964 32.0000 1.9850 1.9866 417.2099 417.6109 0.0603 -1.0000 -1.0000 5958874 1579913996.00 151.4118 59.9964 32.0000 1.9840 1.9856 417.3296 417.7294 0.0601 -1.0000 -1.0000 5958937 1579913996.10 151.4118 59.9964 32.0000 1.9834 1.9849 417.4211 417.8216 0.0603 -1.0000 -1.0000 5959015 1579913996.20 151.4192 59.9964 32.0000 1.9840 1.9855 417.3997 417.7987 0.0600 -1.0000 -1.0000 5959187 1579913996.30 151.4192 59.9964 32.0000 1.9850 1.9866 417.2684 417.6679 0.0601 -1.0000 -1.0000 5959265 1579913996.40 151.4192 59.9964 32.0000 1.9853 1.9869 417.1897 417.5899 0.0602 -1.0000 -1.0000 5959327 1579913996.50 151.4192 59.9964 32.0000 1.9850 1.9866 417.1763 417.5762 0.0602 -1.0000 -1.0000 5959390 1579913996.60 151.4192 59.9964 32.0000 1.9841 1.9857 417.2696 417.6699 0.0602 -1.0000 -1.0000 5959468 1579913996.70 151.4493 59.9964 32.0000 1.9840 1.9856 417.3156 417.7156 0.0601 -1.0000 -1.0000 5959687 1579913996.80 151.4757 59.9964 32.0000 1.9841 1.9857 417.3322 417.7323 0.0601 -1.0000 -1.0000 5959749 1579913996.90 151.4757 59.9964 32.0000 1.9855 1.9870 417.3616 417.7618 0.0602 -1.0000 -1.0000 5959827 1579913997.00 151.4757 59.9964 32.0000 1.9853 1.9869 417.0762 417.4772 0.0603 -1.0000 -1.0000 5959890 1579913997.10 151.4757 59.9964 32.0000 1.9849 1.9865 417.4655 417.8667 0.0603 -1.0000 -1.0000 5959952 1579913997.20 151.4757 59.9964 32.0000 1.9841 1.9857 417.4114 417.8124 0.0603 -1.0000 -1.0000