01/25/2020 10:00 Picarro Gas Sampler (SN: 666) 0000041 1579946414.80 151.3692 60.0018 32.0000 1.9865 1.9875 417.5969 417.8321 0.0354 -1.0000 -1.0000 0000104 1579946414.90 151.3692 60.0018 32.0000 1.9864 1.9873 417.4571 417.6937 0.0356 -1.0000 -1.0000 0000338 1579946415.00 151.3692 60.0018 32.0000 1.9865 1.9874 417.5728 417.8104 0.0357 -1.0000 -1.0000 0000401 1579946415.10 151.3692 60.0018 32.0000 1.9863 1.9872 417.7276 417.9659 0.0358 -1.0000 -1.0000 0000463 1579946415.20 151.3702 60.0018 32.0000 1.9858 1.9867 417.7797 418.0178 0.0357 -1.0000 -1.0000 0000541 1579946415.30 151.3922 60.0018 32.0000 1.9869 1.9878 417.7167 417.9548 0.0358 -1.0000 -1.0000 0000604 1579946415.40 151.3922 60.0018 32.0000 1.9868 1.9877 417.5309 417.7706 0.0361 -1.0000 -1.0000 0000822 1579946415.50 151.3922 60.0018 32.0000 1.9863 1.9872 417.4992 417.7387 0.0360 -1.0000 -1.0000 0000901 1579946415.60 151.3922 60.0018 32.0000 1.9866 1.9875 417.5727 417.8127 0.0361 -1.0000 -1.0000 0000963 1579946415.70 151.3922 60.0018 32.0000 1.9861 1.9871 417.6746 417.9147 0.0361 -1.0000 -1.0000 0001026 1579946415.80 151.4952 60.0018 32.0000 1.9865 1.9875 417.7077 417.9480 0.0361 -1.0000 -1.0000 0001104 1579946415.90 151.4993 60.0018 32.0000 1.9860 1.9869 417.7221 417.9634 0.0363 -1.0000 -1.0000 0001166 1579946416.00 151.4993 60.0018 32.0000 1.9868 1.9878 417.6914 417.9327 0.0363 -1.0000 -1.0000 0001291 1579946416.10 151.4993 60.0018 32.0000 1.9873 1.9882 417.6160 417.8582 0.0364 -1.0000 -1.0000 0001369 1579946416.20 151.4993 60.0018 32.0000 1.9857 1.9867 417.7365 417.9797 0.0366 -1.0000 -1.0000 0001432 1579946416.30 151.4957 60.0018 32.0000 1.9856 1.9866 417.7169 417.9591 0.0364 -1.0000 -1.0000 0001510 1579946416.40 151.4549 60.0018 32.0000 1.9860 1.9870 417.7227 417.9655 0.0365 -1.0000 -1.0000 0001572 1579946416.50 151.4549 60.0018 32.0000 1.9869 1.9878 417.6129 417.8560 0.0366 -1.0000 -1.0000 0001838 1579946416.60 151.4549 60.0018 32.0000 1.9867 1.9876 417.4888 417.7338 0.0368 -1.0000 -1.0000 0001901 1579946416.70 151.4549 60.0018 32.0000 1.9856 1.9866 417.6420 417.8851 0.0366 -1.0000 -1.0000 0001963 1579946416.80 151.4549 60.0018 32.0000 1.9853 1.9863 417.6788 417.9228 0.0367 -1.0000 -1.0000 0002026 1579946416.90 151.4596 60.0018 32.0000 1.9858 1.9868 417.7057 417.9512 0.0369 -1.0000 -1.0000 0002104 1579946417.00 151.4841 60.0018 32.0000 1.9868 1.9877 417.5279 417.7718 0.0367 -1.0000 -1.0000 0002338 1579946417.10 151.4841 60.0018 32.0000 1.9867 1.9876 417.5306 417.7757 0.0369 -1.0000 -1.0000 0002401 1579946417.20 151.4841 60.0018 32.0000 1.9869 1.9879 417.4736 417.7179 0.0367 -1.0000 -1.0000 0002479 1579946417.30 151.4841 60.0018 32.0000 1.9855 1.9864 417.7748 418.0199 0.0369 -1.0000 -1.0000 0002541 1579946417.40 151.4841 60.0018 32.0000 1.9849 1.9858 417.8187 418.0642 0.0368 -1.0000 -1.0000 0002604 1579946417.50 151.4850 60.0018 32.0000 1.9860 1.9869 417.7501 417.9971 0.0371 -1.0000 -1.0000 0003119 1579946417.60 151.4850 60.0018 32.0000 1.9862 1.9871 417.5180 417.7649 0.0371 -1.0000 -1.0000 0003182 1579946417.70 151.4850 60.0018 32.0000 1.9865 1.9874 417.5167 417.7633 0.0370 -1.0000 -1.0000 0003244 1579946417.80 151.4850 60.0018 32.0000 1.9859 1.9868 417.5593 417.8054 0.0370 -1.0000 -1.0000 0003322 1579946417.90 151.4850 60.0018 32.0000 1.9851 1.9861 417.6544 417.9002 0.0370 -1.0000 -1.0000 0003385 1579946418.00 151.4859 60.0018 32.0000 1.9860 1.9869 417.6522 417.8992 0.0372 -1.0000 -1.0000 0003557 1579946418.10 151.4862 60.0018 32.0000 1.9858 1.9868 417.7364 417.9841 0.0372 -1.0000 -1.0000 0003635 1579946418.20 151.4862 60.0018 32.0000 1.9863 1.9873 417.5487 417.7957 0.0371 -1.0000 -1.0000 0003697 1579946418.30 151.4862 60.0018 32.0000 1.9869 1.9879 417.5333 417.7802 0.0371 -1.0000 -1.0000 0003776 1579946418.40 151.4862 60.0018 32.0000 1.9863 1.9873 417.7131 417.9606 0.0372 -1.0000 -1.0000 0003838 1579946418.50 151.4862 60.0018 32.0000 1.9863 1.9872 417.6107 417.8586 0.0372 -1.0000 -1.0000 0003901 1579946418.60 151.4561 60.0018 32.0000 1.9867 1.9876 417.4760 417.7239 0.0373 -1.0000 -1.0000 0003963 1579946418.70 151.4561 60.0018 32.0000 1.9865 1.9874 417.4461 417.6946 0.0373 -1.0000 -1.0000 0004057 1579946418.80 151.4561 60.0018 32.0000 1.9856 1.9866 417.7456 417.9939 0.0373 -1.0000 -1.0000 0004120 1579946418.90 151.4561 60.0018 32.0000 1.9851 1.9860 417.7366 417.9854 0.0374 -1.0000 -1.0000 0004182 1579946419.00 151.4561 60.0018 32.0000 1.9863 1.9872 417.7188 417.9679 0.0374 -1.0000 -1.0000 0004244 1579946419.10 151.4657 60.0018 32.0000 1.9866 1.9876 417.6436 417.8918 0.0373 -1.0000 -1.0000 0004307 1579946419.20 151.4657 60.0018 32.0000 1.9870 1.9880 417.6275 417.8767 0.0374 -1.0000 -1.0000 0004385 1579946419.30 151.4657 60.0018 32.0000 1.9869 1.9878 417.6522 417.9014 0.0375 -1.0000 -1.0000 0004447 1579946419.40 151.4657 60.0018 32.0000 1.9860 1.9870 417.7332 417.9813 0.0374 -1.0000 -1.0000 0004510 1579946419.50 151.4657 60.0018 32.0000 1.9873 1.9883 417.7470 417.9974 0.0375 -1.0000 -1.0000 0004588 1579946419.60 151.4456 60.0019 32.0000 1.9871 1.9881 417.5175 417.7669 0.0375 -1.0000 -1.0000 0004651 1579946419.70 151.4150 60.0022 32.0000 1.9875 1.9885 417.6183 417.8685 0.0376 -1.0000 -1.0000 0004713 1579946419.80 151.4150 60.0022 32.0000 1.9871 1.9881 417.5740 417.8230 0.0376 -1.0000 -1.0000 0004776 1579946419.90 151.4150 60.0022 32.0000 1.9869 1.9878 417.6495 417.8985 0.0375 -1.0000 -1.0000 0004838 1579946420.00 151.4150 60.0022 32.0000 1.9863 1.9873 417.6401 417.8901 0.0376 -1.0000 -1.0000 0004901 1579946420.10 151.4150 60.0022 32.0000 1.9871 1.9881 417.4895 417.7408 0.0378 -1.0000 -1.0000 0005119 1579946420.20 151.4274 60.0022 32.0000 1.9873 1.9883 417.5168 417.7677 0.0377 -1.0000 -1.0000 0005182 1579946420.30 151.4298 60.0022 32.0000 1.9866 1.9876 417.7079 417.9576 0.0375 -1.0000 -1.0000 0005260 1579946420.40 151.4298 60.0022 32.0000 1.9868 1.9877 417.7826 418.0341 0.0377 -1.0000 -1.0000 0005322 1579946420.50 151.4298 60.0022 32.0000 1.9860 1.9870 417.7581 418.0093 0.0378 -1.0000 -1.0000 0005385 1579946420.60 151.4298 60.0022 32.0000 1.9862 1.9872 417.7233 417.9749 0.0378 -1.0000 -1.0000 0006120 1579946420.70 151.4298 60.0022 32.0000 1.9867 1.9877 417.4581 417.7092 0.0377 -1.0000 -1.0000 0006182 1579946420.80 151.4255 60.0022 32.0000 1.9871 1.9881 417.5975 417.8486 0.0378 -1.0000 -1.0000 0006244 1579946420.90 151.4255 60.0022 32.0000 1.9863 1.9873 417.5676 417.8189 0.0378 -1.0000 -1.0000 0006322 1579946421.00 151.4255 60.0022 32.0000 1.9858 1.9868 417.7196 417.9714 0.0379 -1.0000 -1.0000 0006385 1579946421.10 151.4255 60.0022 32.0000 1.9861 1.9871 417.6468 417.8982 0.0377 -1.0000 -1.0000 0006448 1579946421.20 151.4255 60.0022 32.0000 1.9867 1.9877 417.6573 417.9095 0.0379 -1.0000 -1.0000 0006510 1579946421.30 151.4840 60.0022 32.0000 1.9867 1.9877 417.5429 417.7943 0.0378 -1.0000 -1.0000 0006573 1579946421.40 151.4840 60.0022 32.0000 1.9865 1.9875 417.4687 417.7199 0.0378 -1.0000 -1.0000 0006635 1579946421.50 151.4840 60.0022 32.0000 1.9867 1.9877 417.5914 417.8422 0.0378 -1.0000 -1.0000 0006713 1579946421.60 151.4840 60.0022 32.0000 1.9860 1.9870 417.7012 417.9531 0.0378 -1.0000 -1.0000 0006901 1579946421.70 151.4840 60.0022 32.0000 1.9861 1.9871 417.7096 417.9616 0.0379 -1.0000 -1.0000 0006963 1579946421.80 151.4840 60.0022 32.0000 1.9865 1.9875 417.5192 417.7708 0.0378 -1.0000 -1.0000 0007026 1579946421.90 151.4851 60.0022 32.0000 1.9868 1.9878 417.4721 417.7243 0.0379 -1.0000 -1.0000 0007088 1579946422.00 151.4851 60.0022 32.0000 1.9864 1.9874 417.5177 417.7696 0.0379 -1.0000 -1.0000 0007151 1579946422.10 151.4851 60.0022 32.0000 1.9862 1.9872 417.6263 417.8791 0.0380 -1.0000 -1.0000 0007354 1579946422.20 151.4851 60.0022 32.0000 1.9861 1.9871 417.7019 417.9546 0.0380 -1.0000 -1.0000 0007416 1579946422.30 151.4941 60.0022 32.0000 1.9867 1.9876 417.5323 417.7844 0.0379 -1.0000 -1.0000 0007495 1579946422.40 151.5295 60.0022 32.0000 1.9861 1.9871 417.5812 417.8348 0.0381 -1.0000 -1.0000 0007557 1579946422.50 151.5295 60.0022 32.0000 1.9873 1.9883 417.5047 417.7571 0.0379 -1.0000 -1.0000 0007620 1579946422.60 151.5295 60.0022 32.0000 1.9857 1.9866 417.6262 417.8787 0.0380 -1.0000 -1.0000 0007916 1579946422.70 151.5295 60.0022 32.0000 1.9853 1.9862 417.7686 418.0212 0.0380 -1.0000 -1.0000 0007979 1579946422.80 151.5295 60.0022 32.0000 1.9854 1.9864 417.8007 418.0537 0.0380 -1.0000 -1.0000 0008041 1579946422.90 151.5295 60.0022 32.0000 1.9863 1.9873 417.6171 417.8698 0.0380 -1.0000 -1.0000 0008120 1579946423.00 151.5280 60.0022 32.0000 1.9865 1.9875 417.4713 417.7233 0.0379 -1.0000 -1.0000 0008182 1579946423.10 151.5280 60.0022 32.0000 1.9857 1.9867 417.6024 417.8555 0.0380 -1.0000 -1.0000 0008244 1579946423.20 151.5280 60.0022 32.0000 1.9856 1.9866 417.7294 417.9830 0.0381 -1.0000 -1.0000 0008354 1579946423.30 151.5280 60.0022 32.0000 1.9863 1.9873 417.7308 417.9837 0.0380 -1.0000 -1.0000 0008416 1579946423.40 151.5280 60.0022 32.0000 1.9860 1.9870 417.5736 417.8260 0.0379 -1.0000 -1.0000 0008479 1579946423.50 151.4726 60.0022 32.0000 1.9865 1.9875 417.4552 417.7078 0.0381 -1.0000 -1.0000 0008541 1579946423.60 151.4658 60.0022 32.0000 1.9858 1.9868 417.5252 417.7796 0.0382 -1.0000 -1.0000 0008604 1579946423.70 151.4658 60.0022 32.0000 1.9858 1.9868 417.6311 417.8844 0.0381 -1.0000 -1.0000 0009104 1579946423.80 151.4658 60.0022 32.0000 1.9848 1.9858 417.6951 417.9487 0.0381 -1.0000 -1.0000 0009166 1579946423.90 151.4658 60.0022 32.0000 1.9858 1.9868 417.6981 417.9510 0.0380 -1.0000 -1.0000 0009229 1579946424.00 151.4651 60.0022 32.0000 1.9868 1.9878 417.6432 417.8966 0.0381 -1.0000 -1.0000 0009291 1579946424.10 151.4491 60.0022 32.0000 1.9855 1.9865 417.4786 417.7313 0.0380 -1.0000 -1.0000 0009370 1579946424.20 151.4491 60.0022 32.0000 1.9858 1.9868 417.6971 417.9509 0.0381 -1.0000 -1.0000 0009604 1579946424.30 151.4491 60.0022 32.0000 1.9855 1.9865 417.6437 417.8976 0.0381 -1.0000 -1.0000 0009682 1579946424.40 151.4491 60.0022 32.0000 1.9861 1.9870 417.5594 417.8134 0.0382 -1.0000 -1.0000 0009744 1579946424.50 151.4491 60.0022 32.0000 1.9866 1.9876 417.5423 417.7951 0.0380 -1.0000 -1.0000 0009807 1579946424.60 151.4571 60.0028 32.0000 1.9869 1.9879 417.4704 417.7239 0.0382 -1.0000 -1.0000 0009885 1579946424.70 151.4577 60.0028 32.0000 1.9866 1.9875 417.4845 417.7391 0.0383 -1.0000 -1.0000 0010073 1579946424.80 151.4577 60.0028 32.0000 1.9857 1.9867 417.6588 417.9120 0.0381 -1.0000 -1.0000 0010120 1579946424.90 151.4577 60.0028 32.0000 1.9857 1.9867 417.6928 417.9467 0.0381 -1.0000 -1.0000 0010198 1579946425.00 151.4577 60.0028 32.0000 1.9860 1.9870 417.6536 417.9071 0.0381 -1.0000 -1.0000 0010260 1579946425.10 151.4588 60.0028 32.0000 1.9858 1.9868 417.6203 417.8745 0.0381 -1.0000 -1.0000 0010322 1579946425.20 151.4691 60.0028 32.0000 1.9866 1.9876 417.5112 417.7644 0.0381 -1.0000 -1.0000 0010557 1579946425.30 151.4691 60.0028 32.0000 1.9860 1.9870 417.6278 417.8812 0.0381 -1.0000 -1.0000 0010620 1579946425.40 151.4691 60.0028 32.0000 1.9859 1.9869 417.6462 417.8992 0.0380 -1.0000 -1.0000 0010682 1579946425.50 151.4691 60.0028 32.0000 1.9853 1.9863 417.6937 417.9473 0.0381 -1.0000 -1.0000 0010760 1579946425.60 151.4691 60.0028 32.0000 1.9867 1.9877 417.6715 417.9260 0.0383 -1.0000 -1.0000 0010822 1579946425.70 151.4285 60.0028 32.0000 1.9874 1.9884 417.4998 417.7539 0.0382 -1.0000 -1.0000 0010885 1579946425.80 151.4285 60.0028 32.0000 1.9868 1.9878 417.5312 417.7855 0.0382 -1.0000 -1.0000 0010963 1579946425.90 151.4285 60.0028 32.0000 1.9868 1.9878 417.5229 417.7766 0.0381 -1.0000 -1.0000 0011026 1579946426.00 151.4285 60.0028 32.0000 1.9867 1.9877 417.6337 417.8884 0.0383 -1.0000 -1.0000 0011088 1579946426.10 151.4285 60.0028 32.0000 1.9855 1.9865 417.7262 417.9805 0.0382 -1.0000 -1.0000 0011151 1579946426.20 151.4285 60.0028 32.0000 1.9862 1.9872 417.6848 417.9389 0.0382 -1.0000 -1.0000 0011213 1579946426.30 151.4704 60.0028 32.0000 1.9870 1.9880 417.5173 417.7710 0.0382 -1.0000 -1.0000 0011557 1579946426.40 151.4712 60.0028 32.0000 1.9861 1.9871 417.6094 417.8642 0.0383 -1.0000 -1.0000 0011620 1579946426.50 151.4712 60.0028 32.0000 1.9862 1.9872 417.6617 417.9167 0.0383 -1.0000 -1.0000 0011682 1579946426.60 151.4712 60.0028 32.0000 1.9857 1.9867 417.8197 418.0744 0.0382 -1.0000 -1.0000 0011760 1579946426.70 151.4712 60.0028 32.0000 1.9867 1.9877 417.6488 417.9034 0.0383 -1.0000 -1.0000 0011822 1579946426.80 151.4688 60.0028 32.0000 1.9866 1.9876 417.6026 417.8570 0.0382 -1.0000 -1.0000 0012088 1579946426.90 151.4663 60.0028 32.0000 1.9873 1.9883 417.4365 417.6909 0.0383 -1.0000 -1.0000 0012166 1579946427.00 151.4663 60.0028 32.0000 1.9871 1.9881 417.4807 417.7347 0.0381 -1.0000 -1.0000 0012229 1579946427.10 151.4663 60.0028 32.0000 1.9862 1.9871 417.6270 417.8806 0.0381 -1.0000 -1.0000 0012291 1579946427.20 151.4663 60.0028 32.0000 1.9864 1.9873 417.7836 418.0380 0.0382 -1.0000 -1.0000 0012369 1579946427.30 151.4663 60.0028 32.0000 1.9865 1.9875 417.7281 417.9826 0.0383 -1.0000 -1.0000 0012635 1579946427.40 151.4291 60.0028 32.0000 1.9865 1.9875 417.5893 417.8442 0.0383 -1.0000 -1.0000 0012697 1579946427.50 151.4291 60.0028 32.0000 1.9868 1.9878 417.5377 417.7920 0.0382 -1.0000 -1.0000 0012760 1579946427.60 151.4291 60.0028 32.0000 1.9859 1.9869 417.6065 417.8607 0.0382 -1.0000 -1.0000 0012822 1579946427.70 151.4291 60.0028 32.0000 1.9858 1.9868 417.7426 417.9969 0.0382 -1.0000 -1.0000 0012901 1579946427.80 151.4291 60.0028 32.0000 1.9863 1.9873 417.7179 417.9724 0.0383 -1.0000 -1.0000 0013088 1579946427.90 151.4681 60.0028 32.0000 1.9870 1.9880 417.5656 417.8204 0.0383 -1.0000 -1.0000 0013151 1579946428.00 151.4727 60.0028 32.0000 1.9871 1.9881 417.5134 417.7675 0.0382 -1.0000 -1.0000 0013213 1579946428.10 151.4727 60.0028 32.0000 1.9858 1.9868 417.5336 417.7875 0.0382 -1.0000 -1.0000 0013291 1579946428.20 151.4727 60.0028 32.0000 1.9859 1.9869 417.6876 417.9417 0.0382 -1.0000 -1.0000 0013354 1579946428.30 151.4727 60.0028 32.0000 1.9861 1.9871 417.7582 418.0131 0.0383 -1.0000 -1.0000 0013635 1579946428.40 151.4727 60.0028 32.0000 1.9860 1.9870 417.6988 417.9531 0.0383 -1.0000 -1.0000 0013698 1579946428.50 151.4859 60.0028 32.0000 1.9866 1.9876 417.5766 417.8314 0.0382 -1.0000 -1.0000 0013760 1579946428.60 151.4859 60.0028 32.0000 1.9867 1.9877 417.5804 417.8353 0.0384 -1.0000 -1.0000 0013838 1579946428.70 151.4859 60.0028 32.0000 1.9863 1.9873 417.6616 417.9162 0.0383 -1.0000 -1.0000 0013901 1579946428.80 151.4859 60.0028 32.0000 1.9861 1.9871 417.7348 417.9900 0.0383 -1.0000 -1.0000 0014073 1579946428.90 151.4859 60.0028 32.0000 1.9860 1.9870 417.7235 417.9781 0.0382 -1.0000 -1.0000 0014151 1579946429.00 151.4865 60.0028 32.0000 1.9873 1.9883 417.6901 417.9451 0.0384 -1.0000 -1.0000 0014213 1579946429.10 151.4865 60.0028 32.0000 1.9873 1.9883 417.5225 417.7776 0.0383 -1.0000 -1.0000 0014276 1579946429.20 151.4865 60.0028 32.0000 1.9865 1.9875 417.5052 417.7601 0.0383 -1.0000 -1.0000 0014354 1579946429.30 151.4865 60.0028 32.0000 1.9858 1.9868 417.6193 417.8740 0.0382 -1.0000 -1.0000 0014619 1579946429.40 151.4865 60.0028 32.0000 1.9859 1.9869 417.6915 417.9459 0.0383 -1.0000 -1.0000 0014682 1579946429.50 151.4891 60.0029 32.0000 1.9857 1.9867 417.7172 417.9723 0.0383 -1.0000 -1.0000 0014760 1579946429.60 151.5230 60.0032 32.0000 1.9858 1.9868 417.7598 418.0140 0.0382 -1.0000 -1.0000 0014822 1579946429.70 151.5230 60.0032 32.0000 1.9871 1.9881 417.5301 417.7848 0.0382 -1.0000 -1.0000 0014885 1579946429.80 151.5230 60.0032 32.0000 1.9861 1.9871 417.6037 417.8583 0.0383 -1.0000 -1.0000 0014963 1579946429.90 151.5230 60.0032 32.0000 1.9860 1.9869 417.6873 417.9417 0.0382 -1.0000 -1.0000 0015338 1579946430.00 151.5230 60.0032 32.0000 1.9856 1.9866 417.6655 417.9198 0.0382 -1.0000 -1.0000 0015401 1579946430.10 151.5534 60.0032 32.0000 1.9865 1.9875 417.5619 417.8164 0.0383 -1.0000 -1.0000 0015479 1579946430.20 151.5534 60.0032 32.0000 1.9864 1.9874 417.5219 417.7760 0.0383 -1.0000 -1.0000 0015541 1579946430.30 151.5534 60.0032 32.0000 1.9864 1.9874 417.5143 417.7687 0.0381 -1.0000 -1.0000 0015619 1579946430.40 151.5534 60.0032 32.0000 1.9854 1.9864 417.5855 417.8399 0.0383 -1.0000 -1.0000 0015854 1579946430.50 151.5534 60.0032 32.0000 1.9849 1.9859 417.7562 418.0111 0.0383 -1.0000 -1.0000 0015916 1579946430.60 151.5534 60.0032 32.0000 1.9856 1.9866 417.7285 417.9838 0.0384 -1.0000 -1.0000 0015979 1579946430.70 151.5101 60.0032 32.0000 1.9861 1.9871 417.7767 418.0316 0.0383 -1.0000 -1.0000 0016041 1579946430.80 151.5101 60.0032 32.0000 1.9866 1.9876 417.5251 417.7807 0.0384 -1.0000 -1.0000 0016104 1579946430.90 151.5101 60.0032 32.0000 1.9861 1.9871 417.5579 417.8126 0.0383 -1.0000 -1.0000 0016338 1579946431.00 151.5101 60.0032 32.0000 1.9857 1.9867 417.6115 417.8671 0.0384 -1.0000 -1.0000 0016401 1579946431.10 151.5101 60.0032 32.0000 1.9857 1.9867 417.6889 417.9440 0.0383 -1.0000 -1.0000 0016479 1579946431.20 151.4979 60.0032 32.0000 1.9863 1.9873 417.7098 417.9654 0.0384 -1.0000 -1.0000 0016541 1579946431.30 151.4979 60.0032 32.0000 1.9860 1.9870 417.6498 417.9046 0.0383 -1.0000 -1.0000 0016604 1579946431.40 151.4979 60.0032 32.0000 1.9861 1.9871 417.4447 417.7001 0.0383 -1.0000 -1.0000 0016838 1579946431.50 151.4979 60.0032 32.0000 1.9864 1.9874 417.4656 417.7201 0.0383 -1.0000 -1.0000 0016901 1579946431.60 151.4979 60.0032 32.0000 1.9857 1.9867 417.7025 417.9583 0.0384 -1.0000 -1.0000 0016963 1579946431.70 151.4889 60.0032 32.0000 1.9861 1.9871 417.6545 417.9098 0.0384 -1.0000 -1.0000 0017026 1579946431.80 151.4548 60.0032 32.0000 1.9856 1.9866 417.7710 418.0266 0.0384 -1.0000 -1.0000 0017104 1579946431.90 151.4548 60.0032 32.0000 1.9862 1.9872 417.5044 417.7597 0.0384 -1.0000 -1.0000 0017338 1579946432.00 151.4548 60.0032 32.0000 1.9862 1.9872 417.4486 417.7035 0.0383 -1.0000 -1.0000 0017401 1579946432.10 151.4548 60.0032 32.0000 1.9866 1.9876 417.5238 417.7794 0.0385 -1.0000 -1.0000 0017463 1579946432.20 151.4548 60.0032 32.0000 1.9858 1.9868 417.6418 417.8981 0.0384 -1.0000 -1.0000 0017526 1579946432.30 151.5430 60.0032 32.0000 1.9862 1.9872 417.7396 417.9959 0.0385 -1.0000 -1.0000 0017604 1579946432.40 151.5430 60.0032 32.0000 1.9865 1.9875 417.6116 417.8673 0.0384 -1.0000 -1.0000 0018604 1579946432.50 151.5430 60.0032 32.0000 1.9861 1.9871 417.5065 417.7613 0.0383 -1.0000 -1.0000 0018666 1579946432.60 151.5430 60.0032 32.0000 1.9867 1.9877 417.5428 417.7988 0.0385 -1.0000 -1.0000 0018744 1579946432.70 151.5430 60.0032 32.0000 1.9871 1.9881 417.5677 417.8227 0.0383 -1.0000 -1.0000 0018807 1579946432.80 151.5430 60.0032 32.0000 1.9864 1.9874 417.7055 417.9602 0.0383 -1.0000 -1.0000 0018870 1579946432.90 151.5022 60.0032 32.0000 1.9861 1.9871 417.7566 418.0121 0.0384 -1.0000 -1.0000 0018947 1579946433.00 151.5022 60.0032 32.0000 1.9857 1.9867 417.5892 417.8441 0.0383 -1.0000 -1.0000 0019010 1579946433.10 151.5022 60.0032 32.0000 1.9868 1.9878 417.4905 417.7452 0.0383 -1.0000 -1.0000 0019073 1579946433.20 151.5022 60.0032 32.0000 1.9866 1.9876 417.4854 417.7416 0.0384 -1.0000 -1.0000 0019151 1579946433.30 151.5022 60.0032 32.0000 1.9856 1.9866 417.5778 417.8325 0.0382 -1.0000 -1.0000 0019213 1579946433.40 151.4166 60.0032 32.0000 1.9856 1.9866 417.6511 417.9072 0.0385 -1.0000 -1.0000 0019276 1579946433.50 151.4166 60.0032 32.0000 1.9854 1.9864 417.7124 417.9679 0.0384 -1.0000 -1.0000 0019338 1579946433.60 151.4166 60.0032 32.0000 1.9858 1.9868 417.6412 417.8968 0.0384 -1.0000 -1.0000 0019401 1579946433.70 151.4166 60.0032 32.0000 1.9865 1.9875 417.5832 417.8378 0.0383 -1.0000 -1.0000 0019463 1579946433.80 151.4166 60.0032 32.0000 1.9863 1.9873 417.4077 417.6630 0.0384 -1.0000 -1.0000 0019541 1579946433.90 151.4242 60.0031 32.0000 1.9871 1.9881 417.4658 417.7207 0.0383 -1.0000 -1.0000 0019604 1579946434.00 151.4646 60.0025 32.0000 1.9860 1.9870 417.6254 417.8810 0.0384 -1.0000 -1.0000 0019666 1579946434.10 151.4646 60.0025 32.0000 1.9860 1.9870 417.6210 417.8769 0.0385 -1.0000 -1.0000 0019745 1579946434.20 151.4646 60.0025 32.0000 1.9865 1.9875 417.5606 417.8170 0.0386 -1.0000 -1.0000 0019807 1579946434.30 151.4646 60.0025 32.0000 1.9865 1.9875 417.5070 417.7625 0.0384 -1.0000 -1.0000 0019885 1579946434.40 151.4646 60.0025 32.0000 1.9866 1.9876 417.4950 417.7508 0.0384 -1.0000 -1.0000 0019947 1579946434.50 151.4646 60.0025 32.0000 1.9863 1.9873 417.5948 417.8501 0.0384 -1.0000 -1.0000 0020010 1579946434.60 151.4646 60.0025 32.0000 1.9860 1.9870 417.7188 417.9746 0.0384 -1.0000 -1.0000 0020088 1579946434.70 151.4646 60.0025 32.0000 1.9853 1.9863 417.7009 417.9568 0.0385 -1.0000 -1.0000 0020151 1579946434.80 151.4646 60.0025 32.0000 1.9869 1.9879 417.7194 417.9751 0.0384 -1.0000 -1.0000 0020213 1579946434.90 151.4646 60.0025 32.0000 1.9877 1.9887 417.5028 417.7586 0.0384 -1.0000 -1.0000 0020276 1579946435.00 151.4646 60.0025 32.0000 1.9869 1.9879 417.4760 417.7317 0.0385 -1.0000 -1.0000 0020354 1579946435.10 151.4646 60.0025 32.0000 1.9867 1.9877 417.5126 417.7674 0.0383 -1.0000 -1.0000 0020416 1579946435.20 151.4515 60.0025 32.0000 1.9860 1.9870 417.6024 417.8578 0.0384 -1.0000 -1.0000 0020479 1579946435.30 151.4515 60.0025 32.0000 1.9872 1.9882 417.6011 417.8559 0.0382 -1.0000 -1.0000 0020541 1579946435.40 151.4515 60.0025 32.0000 1.9876 1.9886 417.5840 417.8395 0.0385 -1.0000 -1.0000 0020604 1579946435.50 151.4515 60.0025 32.0000 1.9877 1.9887 417.5044 417.7604 0.0384 -1.0000 -1.0000 0020854 1579946435.60 151.4515 60.0025 32.0000 1.9866 1.9876 417.4844 417.7404 0.0385 -1.0000 -1.0000 0020916 1579946435.70 151.4727 60.0025 32.0000 1.9867 1.9877 417.5286 417.7851 0.0385 -1.0000 -1.0000 0020979 1579946435.80 151.4784 60.0025 32.0000 1.9863 1.9873 417.7313 417.9874 0.0384 -1.0000 -1.0000 0021057 1579946435.90 151.4784 60.0025 32.0000 1.9864 1.9874 417.7096 417.9665 0.0387 -1.0000 -1.0000 0021119 1579946436.00 151.4784 60.0025 32.0000 1.9861 1.9871 417.6941 417.9500 0.0385 -1.0000 -1.0000 0021463 1579946436.10 151.4784 60.0025 32.0000 1.9864 1.9874 417.5938 417.8500 0.0385 -1.0000 -1.0000 0021541 1579946436.20 151.4793 60.0025 32.0000 1.9868 1.9878 417.4657 417.7209 0.0383 -1.0000 -1.0000 0021604 1579946436.30 151.5015 60.0025 32.0000 1.9872 1.9882 417.4971 417.7523 0.0384 -1.0000 -1.0000 0021666 1579946436.40 151.5015 60.0025 32.0000 1.9859 1.9869 417.7449 418.0008 0.0385 -1.0000 -1.0000 0021729 1579946436.50 151.5015 60.0025 32.0000 1.9866 1.9876 417.6628 417.9190 0.0385 -1.0000 -1.0000 0021792 1579946436.60 151.5015 60.0025 32.0000 1.9872 1.9882 417.4939 417.7487 0.0383 -1.0000 -1.0000 0021870 1579946436.70 151.5015 60.0025 32.0000 1.9870 1.9880 417.5430 417.7981 0.0383 -1.0000 -1.0000 0021932 1579946436.80 151.5022 60.0025 32.0000 1.9865 1.9875 417.6153 417.8703 0.0383 -1.0000 -1.0000 0021995 1579946436.90 151.5022 60.0025 32.0000 1.9860 1.9870 417.6574 417.9124 0.0384 -1.0000 -1.0000 0022073 1579946437.00 151.5022 60.0025 32.0000 1.9859 1.9869 417.7718 418.0275 0.0383 -1.0000 -1.0000 0022135 1579946437.10 151.5022 60.0025 32.0000 1.9859 1.9869 417.6134 417.8685 0.0384 -1.0000 -1.0000 0022385 1579946437.20 151.5022 60.0025 32.0000 1.9866 1.9876 417.6516 417.9061 0.0383 -1.0000 -1.0000 0022463 1579946437.30 151.5138 60.0025 32.0000 1.9866 1.9876 417.5053 417.7611 0.0385 -1.0000 -1.0000 0022526 1579946437.40 151.5428 60.0025 32.0000 1.9862 1.9872 417.5278 417.7843 0.0385 -1.0000 -1.0000 0022588 1579946437.50 151.5428 60.0025 32.0000 1.9862 1.9872 417.6577 417.9131 0.0384 -1.0000 -1.0000 0022666 1579946437.60 151.5428 60.0025 32.0000 1.9857 1.9867 417.6743 417.9302 0.0385 -1.0000 -1.0000 0022807 1579946437.70 151.5428 60.0025 32.0000 1.9859 1.9869 417.6639 417.9185 0.0382 -1.0000 -1.0000 0022869 1579946437.80 151.5428 60.0025 32.0000 1.9866 1.9876 417.4390 417.6944 0.0384 -1.0000 -1.0000 0022947 1579946437.90 151.5184 60.0025 32.0000 1.9865 1.9875 417.4786 417.7342 0.0383 -1.0000 -1.0000 0023010 1579946438.00 151.5184 60.0025 32.0000 1.9862 1.9872 417.4958 417.7511 0.0384 -1.0000 -1.0000 0023072 1579946438.10 151.5184 60.0025 32.0000 1.9852 1.9862 417.6538 417.9088 0.0384 -1.0000 -1.0000 0023370 1579946438.20 151.5184 60.0025 32.0000 1.9864 1.9874 417.6594 417.9152 0.0384 -1.0000 -1.0000 0023432 1579946438.30 151.5184 60.0025 32.0000 1.9862 1.9872 417.6463 417.9018 0.0384 -1.0000 -1.0000 0023495 1579946438.40 151.5184 60.0025 32.0000 1.9863 1.9873 417.5446 417.8009 0.0385 -1.0000 -1.0000 0023557 1579946438.50 151.5267 60.0025 32.0000 1.9868 1.9878 417.4522 417.7084 0.0385 -1.0000 -1.0000 0023619 1579946438.60 151.5267 60.0025 32.0000 1.9864 1.9874 417.6529 417.9098 0.0386 -1.0000 -1.0000 0023870 1579946438.70 151.5267 60.0025 32.0000 1.9857 1.9867 417.6102 417.8654 0.0384 -1.0000 -1.0000 0023932 1579946438.80 151.5267 60.0025 32.0000 1.9868 1.9878 417.5648 417.8207 0.0384 -1.0000 -1.0000 0023995 1579946438.90 151.5267 60.0025 32.0000 1.9862 1.9872 417.5191 417.7753 0.0385 -1.0000 -1.0000 0024057 1579946439.00 151.5190 60.0025 32.0000 1.9861 1.9871 417.3925 417.6490 0.0385 -1.0000 -1.0000 0024119 1579946439.10 151.5077 60.0025 32.0000 1.9863 1.9873 417.5778 417.8333 0.0384 -1.0000 -1.0000 0024182 1579946439.20 151.5077 60.0025 32.0000 1.9864 1.9874 417.7353 417.9905 0.0384 -1.0000 -1.0000 0024260 1579946439.30 151.5077 60.0025 32.0000 1.9866 1.9876 417.5731 417.8301 0.0386 -1.0000 -1.0000 0024322 1579946439.40 151.5077 60.0025 32.0000 1.9872 1.9882 417.4568 417.7129 0.0385 -1.0000 -1.0000 0024385 1579946439.50 151.5077 60.0025 32.0000 1.9873 1.9883 417.4212 417.6776 0.0386 -1.0000 -1.0000 0024463 1579946439.60 151.5446 60.0020 32.0000 1.9864 1.9874 417.5832 417.8397 0.0385 -1.0000 -1.0000 0024651 1579946439.70 151.5446 60.0020 32.0000 1.9862 1.9872 417.5665 417.8223 0.0384 -1.0000 -1.0000 0024713 1579946439.80 151.5446 60.0020 32.0000 1.9862 1.9872 417.4951 417.7508 0.0385 -1.0000 -1.0000 0024776 1579946439.90 151.5446 60.0020 32.0000 1.9871 1.9881 417.5261 417.7817 0.0384 -1.0000 -1.0000 0024838 1579946440.00 151.5446 60.0020 32.0000 1.9867 1.9877 417.5290 417.7858 0.0386 -1.0000 -1.0000 0024901 1579946440.10 151.4795 60.0020 32.0000 1.9859 1.9869 417.6698 417.9252 0.0383 -1.0000 -1.0000 0025104 1579946440.20 151.4795 60.0020 32.0000 1.9861 1.9871 417.7639 418.0192 0.0384 -1.0000 -1.0000 0025166 1579946440.30 151.4795 60.0020 32.0000 1.9859 1.9869 417.7040 417.9613 0.0387 -1.0000 -1.0000 0025244 1579946440.40 151.4795 60.0020 32.0000 1.9864 1.9874 417.6964 417.9526 0.0384 -1.0000 -1.0000 0025307 1579946440.50 151.4795 60.0020 32.0000 1.9878 1.9888 417.4848 417.7415 0.0386 -1.0000 -1.0000 0025370 1579946440.60 151.4795 60.0020 32.0000 1.9872 1.9883 417.4501 417.7061 0.0384 -1.0000 -1.0000 0026104 1579946440.70 151.4449 60.0020 32.0000 1.9864 1.9874 417.6425 417.8977 0.0384 -1.0000 -1.0000 0026166 1579946440.80 151.4449 60.0020 32.0000 1.9870 1.9880 417.5532 417.8087 0.0384 -1.0000 -1.0000 0026229 1579946440.90 151.4449 60.0020 32.0000 1.9868 1.9878 417.7347 417.9907 0.0385 -1.0000 -1.0000 0026307 1579946441.00 151.4449 60.0020 32.0000 1.9865 1.9875 417.6563 417.9121 0.0384 -1.0000 -1.0000 0026369 1579946441.10 151.4449 60.0020 32.0000 1.9876 1.9886 417.5806 417.8359 0.0384 -1.0000 -1.0000 0026432 1579946441.20 151.4353 60.0020 32.0000 1.9868 1.9878 417.5611 417.8167 0.0385 -1.0000 -1.0000 0026510 1579946441.30 151.4301 60.0020 32.0000 1.9858 1.9868 417.6573 417.9132 0.0384 -1.0000 -1.0000 0026572 1579946441.40 151.4301 60.0020 32.0000 1.9863 1.9873 417.7020 417.9584 0.0385 -1.0000 -1.0000 0026635 1579946441.50 151.4301 60.0020 32.0000 1.9860 1.9870 417.6956 417.9518 0.0385 -1.0000 -1.0000 0026697 1579946441.60 151.4301 60.0020 32.0000 1.9873 1.9883 417.5263 417.7819 0.0383 -1.0000 -1.0000 0026760 1579946441.70 151.4301 60.0020 32.0000 1.9869 1.9879 417.4229 417.6785 0.0384 -1.0000 -1.0000 0026838 1579946441.80 151.4256 60.0020 32.0000 1.9875 1.9885 417.5206 417.7754 0.0383 -1.0000 -1.0000 0026901 1579946441.90 151.4256 60.0020 32.0000 1.9865 1.9875 417.6191 417.8751 0.0385 -1.0000 -1.0000 0026963 1579946442.00 151.4256 60.0020 32.0000 1.9867 1.9877 417.6325 417.8880 0.0384 -1.0000 -1.0000 0027026 1579946442.10 151.4256 60.0020 32.0000 1.9867 1.9877 417.6098 417.8647 0.0383 -1.0000 -1.0000 0027135 1579946442.20 151.4256 60.0020 32.0000 1.9875 1.9885 417.5069 417.7631 0.0386 -1.0000 -1.0000 0027197 1579946442.30 151.4093 60.0020 32.0000 1.9881 1.9891 417.5226 417.7782 0.0384 -1.0000 -1.0000 0027276 1579946442.40 151.4004 60.0020 32.0000 1.9869 1.9879 417.6099 417.8653 0.0384 -1.0000 -1.0000 0027338 1579946442.50 151.4004 60.0020 32.0000 1.9858 1.9868 417.6856 417.9411 0.0384 -1.0000 -1.0000 0027401 1579946442.60 151.4004 60.0020 32.0000 1.9859 1.9869 417.7158 417.9717 0.0384 -1.0000 -1.0000 0027479 1579946442.70 151.4004 60.0020 32.0000 1.9858 1.9868 417.6256 417.8822 0.0386 -1.0000 -1.0000 0027838 1579946442.80 151.4004 60.0020 32.0000 1.9870 1.9880 417.6332 417.8879 0.0383 -1.0000 -1.0000 0027901 1579946442.90 151.3939 60.0020 32.0000 1.9869 1.9879 417.5017 417.7577 0.0385 -1.0000 -1.0000 0027979 1579946443.00 151.3939 60.0020 32.0000 1.9866 1.9876 417.4500 417.7060 0.0385 -1.0000 -1.0000 0028041 1579946443.10 151.3939 60.0020 32.0000 1.9861 1.9871 417.6782 417.9343 0.0385 -1.0000 -1.0000 0028119 1579946443.20 151.3939 60.0020 32.0000 1.9855 1.9865 417.7726 418.0296 0.0386 -1.0000 -1.0000 0028354 1579946443.30 151.3939 60.0020 32.0000 1.9868 1.9879 417.6564 417.9127 0.0385 -1.0000 -1.0000 0028416 1579946443.40 151.4548 60.0020 32.0000 1.9865 1.9875 417.4720 417.7278 0.0384 -1.0000 -1.0000 0028479 1579946443.50 151.4835 60.0020 32.0000 1.9862 1.9872 417.4762 417.7319 0.0385 -1.0000 -1.0000 0028557 1579946443.60 151.4835 60.0020 32.0000 1.9858 1.9868 417.5178 417.7746 0.0386 -1.0000 -1.0000 0028619 1579946443.70 151.4835 60.0020 32.0000 1.9854 1.9864 417.6962 417.9534 0.0386 -1.0000 -1.0000 0029088 1579946443.80 151.4835 60.0020 32.0000 1.9856 1.9867 417.6054 417.8614 0.0384 -1.0000 -1.0000 0029166 1579946443.90 151.4835 60.0020 32.0000 1.9852 1.9862 417.6792 417.9354 0.0385 -1.0000 -1.0000 0029229 1579946444.00 151.5672 60.0020 32.0000 1.9866 1.9876 417.6193 417.8755 0.0385 -1.0000 -1.0000 0029291 1579946444.10 151.5672 60.0020 32.0000 1.9858 1.9868 417.5590 417.8154 0.0386 -1.0000 -1.0000 0029370 1579946444.20 151.5672 60.0020 32.0000 1.9863 1.9873 417.6057 417.8618 0.0384 -1.0000 -1.0000 0029588 1579946444.30 151.5672 60.0020 32.0000 1.9858 1.9868 417.6651 417.9210 0.0384 -1.0000 -1.0000 0029666 1579946444.40 151.5672 60.0020 32.0000 1.9855 1.9865 417.7063 417.9622 0.0385 -1.0000 -1.0000 0029729 1579946444.50 151.5672 60.0020 32.0000 1.9865 1.9875 417.6978 417.9539 0.0385 -1.0000 -1.0000 0029792 1579946444.60 151.5672 60.0020 32.0000 1.9862 1.9872 417.7146 417.9709 0.0384 -1.0000 -1.0000 0029870 1579946444.70 151.5672 60.0020 32.0000 1.9864 1.9874 417.5265 417.7820 0.0384 -1.0000 -1.0000 0030088 1579946444.80 151.5672 60.0020 32.0000 1.9871 1.9881 417.5051 417.7619 0.0385 -1.0000 -1.0000 0030151 1579946444.90 151.5672 60.0020 32.0000 1.9862 1.9872 417.5378 417.7928 0.0384 -1.0000 -1.0000 0030229 1579946445.00 151.5672 60.0020 32.0000 1.9861 1.9871 417.6778 417.9334 0.0384 -1.0000 -1.0000 0030291 1579946445.10 151.4709 60.0020 32.0000 1.9861 1.9871 417.7830 418.0393 0.0385 -1.0000 -1.0000 0030354 1579946445.20 151.5305 60.0008 32.0000 1.9865 1.9875 417.7289 417.9850 0.0385 -1.0000 -1.0000 0030588 1579946445.30 151.5305 60.0008 32.0000 1.9863 1.9873 417.6129 417.8695 0.0385 -1.0000 -1.0000 0030651 1579946445.40 151.5305 60.0008 32.0000 1.9865 1.9875 417.6527 417.9080 0.0383 -1.0000 -1.0000 0030713 1579946445.50 151.5305 60.0008 32.0000 1.9871 1.9881 417.8347 418.0904 0.0384 -1.0000 -1.0000 0030791 1579946445.60 151.7122 60.0008 32.0000 1.9867 1.9877 417.7255 417.9813 0.0385 -1.0000 -1.0000 0030854 1579946445.70 151.7122 60.0008 32.0000 1.9882 1.9892 417.5667 417.8219 0.0383 -1.0000 -1.0000 0030916 1579946445.80 151.7122 60.0008 32.0000 1.9876 1.9886 417.5527 417.8092 0.0385 -1.0000 -1.0000 0031057 1579946445.90 151.7122 60.0008 32.0000 1.9881 1.9891 417.5613 417.8174 0.0385 -1.0000 -1.0000 0031119 1579946446.00 151.7122 60.0008 32.0000 1.9871 1.9881 417.5809 417.8377 0.0386 -1.0000 -1.0000 0031182 1579946446.10 151.6712 60.0008 32.0000 1.9862 1.9872 417.8078 418.0642 0.0385 -1.0000 -1.0000 0031244 1579946446.20 151.6179 60.0008 32.0000 1.9865 1.9875 417.6497 417.9061 0.0386 -1.0000 -1.0000 0031322 1579946446.30 151.6179 60.0008 32.0000 1.9865 1.9875 417.5298 417.7857 0.0385 -1.0000 -1.0000 0031557 1579946446.40 151.6179 60.0008 32.0000 1.9869 1.9879 417.5017 417.7575 0.0384 -1.0000 -1.0000 0031619 1579946446.50 151.6179 60.0008 32.0000 1.9859 1.9869 417.6193 417.8745 0.0384 -1.0000 -1.0000 0031682 1579946446.60 151.6179 60.0008 32.0000 1.9856 1.9866 417.6634 417.9193 0.0385 -1.0000 -1.0000 0031745 1579946446.70 151.5249 60.0008 32.0000 1.9856 1.9866 417.6782 417.9344 0.0385 -1.0000 -1.0000 0031807 1579946446.80 151.5249 60.0008 32.0000 1.9864 1.9875 417.5885 417.8446 0.0385 -1.0000 -1.0000 0031901 1579946446.90 151.5249 60.0008 32.0000 1.9866 1.9876 417.5212 417.7772 0.0385 -1.0000 -1.0000 0031979 1579946447.00 151.5249 60.0008 32.0000 1.9866 1.9876 417.4931 417.7499 0.0385 -1.0000 -1.0000 0032026 1579946447.10 151.5249 60.0008 32.0000 1.9858 1.9868 417.5123 417.7678 0.0384 -1.0000 -1.0000 0032088 1579946447.20 151.5616 60.0008 32.0000 1.9858 1.9868 417.6581 417.9152 0.0386 -1.0000 -1.0000 0032166 1579946447.30 151.5661 60.0008 32.0000 1.9857 1.9867 417.7414 417.9969 0.0385 -1.0000 -1.0000 0032854 1579946447.40 151.5661 60.0008 32.0000 1.9861 1.9871 417.6734 417.9294 0.0384 -1.0000 -1.0000 0032916 1579946447.50 151.5661 60.0008 32.0000 1.9867 1.9877 417.5726 417.8285 0.0385 -1.0000 -1.0000 0032994 1579946447.60 151.5661 60.0008 32.0000 1.9866 1.9876 417.5364 417.7924 0.0385 -1.0000 -1.0000 0033057 1579946447.70 151.5661 60.0008 32.0000 1.9865 1.9875 417.6197 417.8760 0.0385 -1.0000 -1.0000 0033119 1579946447.80 151.5244 60.0008 32.0000 1.9860 1.9870 417.7480 418.0048 0.0386 -1.0000 -1.0000 0033182 1579946447.90 151.5244 60.0008 32.0000 1.9861 1.9871 417.6213 417.8776 0.0385 -1.0000 -1.0000 0033244 1579946448.00 151.5244 60.0008 32.0000 1.9865 1.9875 417.5083 417.7642 0.0385 -1.0000 -1.0000 0033307 1579946448.10 151.5244 60.0008 32.0000 1.9870 1.9880 417.4423 417.6988 0.0386 -1.0000 -1.0000 0033385 1579946448.20 151.5244 60.0008 32.0000 1.9872 1.9882 417.5166 417.7727 0.0385 -1.0000 -1.0000 0033447 1579946448.30 151.5244 60.0008 32.0000 1.9858 1.9868 417.5829 417.8393 0.0385 -1.0000 -1.0000 0033526 1579946448.40 151.5244 60.0008 32.0000 1.9856 1.9866 417.6773 417.9340 0.0386 -1.0000 -1.0000 0033588 1579946448.50 151.5244 60.0008 32.0000 1.9864 1.9874 417.7288 417.9848 0.0385 -1.0000 -1.0000 0033666 1579946448.60 151.5244 60.0008 32.0000 1.9868 1.9878 417.6583 417.9143 0.0384 -1.0000 -1.0000 0033729 1579946448.70 151.5081 60.0008 32.0000 1.9866 1.9876 417.5352 417.7910 0.0385 -1.0000 -1.0000 0033791 1579946448.80 151.5076 60.0008 32.0000 1.9859 1.9869 417.5638 417.8203 0.0385 -1.0000 -1.0000 0033854 1579946448.90 151.4897 60.0008 32.0000 1.9852 1.9862 417.6586 417.9147 0.0385 -1.0000 -1.0000 0033932 1579946449.00 151.4897 60.0008 32.0000 1.9852 1.9863 417.6690 417.9251 0.0385 -1.0000 -1.0000 0033994 1579946449.10 151.4897 60.0008 32.0000 1.9870 1.9880 417.5529 417.8099 0.0385 -1.0000 -1.0000 0034057 1579946449.20 151.4897 60.0008 32.0000 1.9866 1.9876 417.5147 417.7702 0.0384 -1.0000 -1.0000 0034119 1579946449.30 151.4897 60.0008 32.0000 1.9864 1.9874 417.4599 417.7157 0.0384 -1.0000 -1.0000 0034401 1579946449.40 151.4781 60.0008 32.0000 1.9864 1.9874 417.6189 417.8741 0.0383 -1.0000 -1.0000 0034463 1579946449.50 151.4764 60.0008 32.0000 1.9856 1.9866 417.7413 417.9973 0.0386 -1.0000 -1.0000 0034541 1579946449.60 151.4764 60.0008 32.0000 1.9861 1.9871 417.6434 417.8997 0.0385 -1.0000 -1.0000 0034604 1579946449.70 151.4764 60.0008 32.0000 1.9862 1.9872 417.7184 417.9748 0.0385 -1.0000 -1.0000 0034666 1579946449.80 151.4764 60.0008 32.0000 1.9869 1.9879 417.5302 417.7859 0.0383 -1.0000 -1.0000 0034901 1579946449.90 151.4687 60.0007 32.0000 1.9871 1.9881 417.5777 417.8335 0.0384 -1.0000 -1.0000 0034963 1579946450.00 151.4394 60.0002 32.0000 1.9861 1.9871 417.6336 417.8891 0.0385 -1.0000 -1.0000 0035026 1579946450.10 151.4394 60.0002 32.0000 1.9855 1.9865 417.6172 417.8740 0.0385 -1.0000 -1.0000 0035104 1579946450.20 151.4394 60.0002 32.0000 1.9868 1.9878 417.5553 417.8117 0.0385 -1.0000 -1.0000 0035166 1579946450.30 151.4394 60.0002 32.0000 1.9867 1.9877 417.4995 417.7553 0.0385 -1.0000 -1.0000 0035370 1579946450.40 151.4394 60.0002 32.0000 1.9874 1.9884 417.4879 417.7442 0.0385 -1.0000 -1.0000 0035432 1579946450.50 151.4344 60.0002 32.0000 1.9860 1.9870 417.5617 417.8170 0.0384 -1.0000 -1.0000 0035494 1579946450.60 151.4344 60.0002 32.0000 1.9854 1.9864 417.7243 417.9804 0.0385 -1.0000 -1.0000 0035573 1579946450.70 151.4344 60.0002 32.0000 1.9859 1.9869 417.6237 417.8800 0.0384 -1.0000 -1.0000 0035635 1579946450.80 151.4344 60.0002 32.0000 1.9862 1.9872 417.6227 417.8791 0.0385 -1.0000 -1.0000 0035697 1579946450.90 151.4344 60.0002 32.0000 1.9868 1.9878 417.6205 417.8762 0.0384 -1.0000 -1.0000 0036135 1579946451.00 151.4332 60.0002 32.0000 1.9865 1.9875 417.5210 417.7773 0.0386 -1.0000 -1.0000 0036197 1579946451.10 151.4321 60.0002 32.0000 1.9861 1.9871 417.5423 417.7987 0.0385 -1.0000 -1.0000 0036260 1579946451.20 151.4321 60.0002 32.0000 1.9862 1.9872 417.6845 417.9405 0.0384 -1.0000 -1.0000 0036322 1579946451.30 151.4321 60.0002 32.0000 1.9859 1.9869 417.6686 417.9249 0.0385 -1.0000 -1.0000 0036385 1579946451.40 151.4321 60.0002 32.0000 1.9867 1.9877 417.5837 417.8396 0.0384 -1.0000 -1.0000 0036651 1579946451.50 151.4321 60.0002 32.0000 1.9871 1.9881 417.4861 417.7417 0.0384 -1.0000 -1.0000 0036713 1579946451.60 151.4321 60.0002 32.0000 1.9872 1.9882 417.5085 417.7645 0.0385 -1.0000 -1.0000 0036776 1579946451.70 151.4321 60.0002 32.0000 1.9866 1.9876 417.4530 417.7087 0.0384 -1.0000 -1.0000 0036838 1579946451.80 151.4321 60.0002 32.0000 1.9871 1.9881 417.5917 417.8475 0.0385 -1.0000 -1.0000 0036916 1579946451.90 151.4321 60.0002 32.0000 1.9861 1.9871 417.7068 417.9624 0.0384 -1.0000 -1.0000 0037104 1579946452.00 151.5061 60.0002 32.0000 1.9860 1.9870 417.6393 417.8957 0.0385 -1.0000 -1.0000 0037166 1579946452.10 151.5226 60.0002 32.0000 1.9866 1.9876 417.4670 417.7231 0.0385 -1.0000 -1.0000 0037244 1579946452.20 151.4203 60.0002 32.0000 1.9864 1.9874 417.4333 417.6887 0.0384 -1.0000 -1.0000 0037307 1579946452.30 151.4203 60.0002 32.0000 1.9862 1.9872 417.4185 417.6742 0.0385 -1.0000 -1.0000 0037370 1579946452.40 151.4203 60.0002 32.0000 1.9861 1.9871 417.5431 417.7998 0.0386 -1.0000 -1.0000 0037619 1579946452.50 151.4203 60.0002 32.0000 1.9860 1.9870 417.6814 417.9381 0.0385 -1.0000 -1.0000 0037682 1579946452.60 151.4203 60.0002 32.0000 1.9867 1.9877 417.7385 417.9935 0.0383 -1.0000 -1.0000 0037760 1579946452.70 151.4513 60.0002 32.0000 1.9858 1.9868 417.6509 417.9075 0.0386 -1.0000 -1.0000 0037822 1579946452.80 151.4513 60.0002 32.0000 1.9863 1.9873 417.5552 417.8106 0.0384 -1.0000 -1.0000 0037885 1579946452.90 151.4513 60.0002 32.0000 1.9863 1.9873 417.4475 417.7031 0.0385 -1.0000 -1.0000 0038135 1579946453.00 151.4513 60.0002 32.0000 1.9866 1.9876 417.4514 417.7074 0.0385 -1.0000 -1.0000 0038197 1579946453.10 151.4513 60.0002 32.0000 1.9873 1.9883 417.5844 417.8395 0.0383 -1.0000 -1.0000 0038260 1579946453.20 151.4513 60.0002 32.0000 1.9863 1.9873 417.7863 418.0417 0.0384 -1.0000 -1.0000 0038338 1579946453.30 151.4936 60.0002 32.0000 1.9858 1.9868 417.6695 417.9250 0.0384 -1.0000 -1.0000 0038401 1579946453.40 151.4936 60.0002 32.0000 1.9866 1.9876 417.5285 417.7842 0.0384 -1.0000 -1.0000 0039072 1579946453.50 151.4936 60.0002 32.0000 1.9866 1.9876 417.4504 417.7055 0.0384 -1.0000 -1.0000 0039151 1579946453.60 151.4936 60.0002 32.0000 1.9863 1.9873 417.4147 417.6699 0.0384 -1.0000 -1.0000 0039213 1579946453.70 151.4936 60.0002 32.0000 1.9862 1.9872 417.4621 417.7178 0.0384 -1.0000 -1.0000 0039276 1579946453.80 151.4936 60.0002 32.0000 1.9861 1.9871 417.6593 417.9156 0.0386 -1.0000 -1.0000 0039354 1579946453.90 151.4936 60.0002 32.0000 1.9859 1.9869 417.6739 417.9301 0.0385 -1.0000 -1.0000 0039416 1579946454.00 151.4936 60.0002 32.0000 1.9861 1.9871 417.4820 417.7376 0.0384 -1.0000 -1.0000 0039479 1579946454.10 151.4936 60.0002 32.0000 1.9868 1.9878 417.4527 417.7078 0.0384 -1.0000 -1.0000 0039541 1579946454.20 151.4936 60.0002 32.0000 1.9866 1.9876 417.4451 417.7001 0.0384 -1.0000 -1.0000 0039604 1579946454.30 151.4936 60.0002 32.0000 1.9861 1.9871 417.7340 417.9920 0.0387 -1.0000 -1.0000 0039682 1579946454.40 151.5204 60.0002 32.0000 1.9860 1.9870 417.7195 417.9756 0.0384 -1.0000 -1.0000 0039901 1579946454.50 151.5204 60.0002 32.0000 1.9859 1.9869 417.5851 417.8404 0.0384 -1.0000 -1.0000 0039963 1579946454.60 151.5324 60.0002 32.0000 1.9863 1.9873 417.5083 417.7636 0.0385 -1.0000 -1.0000 0040026 1579946454.70 151.5672 60.0002 32.0000 1.9861 1.9871 417.5562 417.8129 0.0386 -1.0000 -1.0000 0040088 1579946454.80 151.5672 60.0002 32.0000 1.9856 1.9866 417.6207 417.8765 0.0384 -1.0000 -1.0000 0040151 1579946454.90 151.4884 60.0008 32.0000 1.9854 1.9864 417.7151 417.9712 0.0385 -1.0000 -1.0000 0040229 1579946455.00 151.4884 60.0008 32.0000 1.9864 1.9874 417.7154 417.9723 0.0386 -1.0000 -1.0000 0040291 1579946455.10 151.4884 60.0008 32.0000 1.9868 1.9878 417.5588 417.8146 0.0384 -1.0000 -1.0000 0040354 1579946455.20 151.4884 60.0008 32.0000 1.9866 1.9876 417.4155 417.6709 0.0384 -1.0000 -1.0000 0040432 1579946455.30 151.4884 60.0008 32.0000 1.9865 1.9875 417.5050 417.7606 0.0384 -1.0000 -1.0000 0040494 1579946455.40 151.4884 60.0008 32.0000 1.9863 1.9873 417.6893 417.9451 0.0384 -1.0000 -1.0000 0040557 1579946455.50 151.4884 60.0008 32.0000 1.9855 1.9865 417.6353 417.8911 0.0385 -1.0000 -1.0000 0040619 1579946455.60 151.4884 60.0008 32.0000 1.9853 1.9863 417.6444 417.9004 0.0384 -1.0000 -1.0000 0040682 1579946455.70 151.4884 60.0008 32.0000 1.9865 1.9875 417.5020 417.7572 0.0383 -1.0000 -1.0000 0040744 1579946455.80 151.4884 60.0008 32.0000 1.9866 1.9876 417.3849 417.6402 0.0383 -1.0000 -1.0000 0040822 1579946455.90 151.4884 60.0008 32.0000 1.9864 1.9874 417.5065 417.7608 0.0382 -1.0000 -1.0000 0040885 1579946456.00 151.5578 60.0008 32.0000 1.9858 1.9868 417.8134 418.0692 0.0384 -1.0000 -1.0000 0041119 1579946456.10 151.5578 60.0008 32.0000 1.9864 1.9874 417.6643 417.9202 0.0385 -1.0000 -1.0000 0041182 1579946456.20 151.5578 60.0008 32.0000 1.9856 1.9866 417.5939 417.8501 0.0384 -1.0000 -1.0000 0041244 1579946456.30 151.5578 60.0008 32.0000 1.9865 1.9875 417.5247 417.7812 0.0386 -1.0000 -1.0000 0041322 1579946456.40 151.5578 60.0008 32.0000 1.9866 1.9876 417.4605 417.7155 0.0384 -1.0000 -1.0000 0041385 1579946456.50 151.5578 60.0008 32.0000 1.9865 1.9875 417.5694 417.8252 0.0385 -1.0000 -1.0000 0041822 1579946456.60 151.5578 60.0008 32.0000 1.9860 1.9870 417.6685 417.9254 0.0387 -1.0000 -1.0000 0041901 1579946456.70 151.5578 60.0008 32.0000 1.9868 1.9878 417.6336 417.8902 0.0385 -1.0000 -1.0000 0041963 1579946456.80 151.5335 60.0008 32.0000 1.9865 1.9875 417.5499 417.8059 0.0386 -1.0000 -1.0000 0042026 1579946456.90 151.5238 60.0008 32.0000 1.9868 1.9878 417.4558 417.7115 0.0384 -1.0000 -1.0000 0042104 1579946457.00 151.5238 60.0008 32.0000 1.9870 1.9880 417.5935 417.8488 0.0384 -1.0000 -1.0000 0042166 1579946457.10 151.5238 60.0008 32.0000 1.9857 1.9867 417.6118 417.8670 0.0384 -1.0000 -1.0000 0042229 1579946457.20 151.5238 60.0008 32.0000 1.9856 1.9866 417.5994 417.8552 0.0384 -1.0000 -1.0000 0042307 1579946457.30 151.5238 60.0008 32.0000 1.9858 1.9868 417.5757 417.8312 0.0384 -1.0000 -1.0000 0042369 1579946457.40 151.5455 60.0008 32.0000 1.9857 1.9867 417.5519 417.8075 0.0384 -1.0000 -1.0000 0042432 1579946457.50 151.5455 60.0008 32.0000 1.9867 1.9877 417.5455 417.8008 0.0384 -1.0000 -1.0000 0042838 1579946457.60 151.5455 60.0008 32.0000 1.9872 1.9882 417.5243 417.7807 0.0385 -1.0000 -1.0000 0042901 1579946457.70 151.4672 60.0008 32.0000 1.9860 1.9870 417.5682 417.8237 0.0383 -1.0000 -1.0000 0042963 1579946457.80 151.4672 60.0008 32.0000 1.9858 1.9868 417.7303 417.9859 0.0384 -1.0000 -1.0000 0043026 1579946457.90 151.4672 60.0008 32.0000 1.9861 1.9871 417.6105 417.8661 0.0385 -1.0000 -1.0000 0043088 1579946458.00 151.4672 60.0008 32.0000 1.9862 1.9872 417.5339 417.7899 0.0384 -1.0000 -1.0000 0043151 1579946458.10 151.4672 60.0008 32.0000 1.9869 1.9879 417.4201 417.6755 0.0384 -1.0000 -1.0000 0043229 1579946458.20 151.4672 60.0008 32.0000 1.9866 1.9876 417.5255 417.7811 0.0384 -1.0000 -1.0000 0043291 1579946458.30 151.4546 60.0008 32.0000 1.9854 1.9864 417.5817 417.8370 0.0384 -1.0000 -1.0000 0043370 1579946458.40 151.4546 60.0008 32.0000 1.9846 1.9856 417.6600 417.9161 0.0385 -1.0000 -1.0000 0043432 1579946458.50 151.4546 60.0008 32.0000 1.9858 1.9868 417.6869 417.9426 0.0384 -1.0000 -1.0000 0043682 1579946458.60 151.4546 60.0008 32.0000 1.9855 1.9865 417.6143 417.8703 0.0385 -1.0000 -1.0000 0043744 1579946458.70 151.4546 60.0008 32.0000 1.9867 1.9877 417.4801 417.7356 0.0384 -1.0000 -1.0000 0043807 1579946458.80 151.4388 60.0008 32.0000 1.9866 1.9877 417.7527 418.0091 0.0384 -1.0000 -1.0000 0043870 1579946458.90 151.3973 60.0008 32.0000 1.9862 1.9872 417.6861 417.9418 0.0385 -1.0000 -1.0000 0043947 1579946459.00 151.3973 60.0008 32.0000 1.9852 1.9862 417.7427 417.9982 0.0384 -1.0000 -1.0000 0044416 1579946459.10 151.3973 60.0008 32.0000 1.9858 1.9868 417.6260 417.8819 0.0384 -1.0000 -1.0000 0044479 1579946459.20 151.3973 60.0008 32.0000 1.9862 1.9872 417.4622 417.7183 0.0385 -1.0000 -1.0000 0044557 1579946459.30 151.3973 60.0008 32.0000 1.9866 1.9877 417.4741 417.7300 0.0385 -1.0000 -1.0000 0044619 1579946459.40 151.4515 60.0008 32.0000 1.9867 1.9877 417.5144 417.7705 0.0384 -1.0000 -1.0000 0044682 1579946459.50 151.4541 60.0008 32.0000 1.9859 1.9869 417.6694 417.9247 0.0384 -1.0000 -1.0000 0044869 1579946459.60 151.4541 60.0008 32.0000 1.9862 1.9872 417.6839 417.9393 0.0384 -1.0000 -1.0000 0044932 1579946459.70 151.4541 60.0008 32.0000 1.9855 1.9865 417.6906 417.9466 0.0384 -1.0000 -1.0000 0044994 1579946459.80 151.4541 60.0008 32.0000 1.9862 1.9872 417.6254 417.8817 0.0385 -1.0000 -1.0000 0045072 1579946459.90 151.4693 60.0005 32.0000 1.9867 1.9878 417.4737 417.7297 0.0385 -1.0000 -1.0000 0045135 1579946460.00 151.4901 60.0001 32.0000 1.9863 1.9873 417.6967 417.9526 0.0385 -1.0000 -1.0000 0045494 1579946460.10 151.4901 60.0001 32.0000 1.9859 1.9869 417.6575 417.9150 0.0387 -1.0000 -1.0000 0045557 1579946460.20 151.4901 60.0001 32.0000 1.9860 1.9870 417.6779 417.9337 0.0384 -1.0000 -1.0000 0045619 1579946460.30 151.4901 60.0001 32.0000 1.9867 1.9877 417.5170 417.7725 0.0384 -1.0000 -1.0000 0045697 1579946460.40 151.4901 60.0001 32.0000 1.9869 1.9879 417.4726 417.7286 0.0385 -1.0000 -1.0000 0045760 1579946460.50 151.4988 60.0001 32.0000 1.9865 1.9875 417.4786 417.7351 0.0386 -1.0000 -1.0000 0045822 1579946460.60 151.4988 60.0001 32.0000 1.9868 1.9878 417.6267 417.8835 0.0386 -1.0000 -1.0000 0045901 1579946460.70 151.4988 60.0001 32.0000 1.9858 1.9868 417.6973 417.9525 0.0383 -1.0000 -1.0000 0045963 1579946460.80 151.4988 60.0001 32.0000 1.9864 1.9874 417.7033 417.9599 0.0385 -1.0000 -1.0000 0046026 1579946460.90 151.4988 60.0001 32.0000 1.9865 1.9875 417.6082 417.8643 0.0385 -1.0000 -1.0000 0046088 1579946461.00 151.5208 60.0001 32.0000 1.9874 1.9884 417.5020 417.7568 0.0383 -1.0000 -1.0000 0046151 1579946461.10 151.5627 60.0001 32.0000 1.9864 1.9874 417.6660 417.9218 0.0384 -1.0000 -1.0000 0046213 1579946461.20 151.5627 60.0001 32.0000 1.9865 1.9875 417.7745 418.0302 0.0384 -1.0000 -1.0000 0046291 1579946461.30 151.5627 60.0001 32.0000 1.9865 1.9875 417.7214 417.9778 0.0386 -1.0000 -1.0000 0046354 1579946461.40 151.5627 60.0001 32.0000 1.9870 1.9880 417.4416 417.6977 0.0385 -1.0000 -1.0000 0046416 1579946461.50 151.5627 60.0001 32.0000 1.9866 1.9876 417.4516 417.7084 0.0387 -1.0000 -1.0000 0046494 1579946461.60 151.5359 60.0001 32.0000 1.9872 1.9882 417.4625 417.7192 0.0386 -1.0000 -1.0000 0046619 1579946461.70 151.5170 60.0001 32.0000 1.9865 1.9875 417.6602 417.9162 0.0384 -1.0000 -1.0000 0046682 1579946461.80 151.5170 60.0001 32.0000 1.9863 1.9873 417.7445 418.0002 0.0384 -1.0000 -1.0000 0046760 1579946461.90 151.5170 60.0001 32.0000 1.9862 1.9872 417.6024 417.8583 0.0384 -1.0000 -1.0000 0046822 1579946462.00 151.5170 60.0001 32.0000 1.9859 1.9869 417.5149 417.7704 0.0384 -1.0000 -1.0000 0046885 1579946462.10 151.5170 60.0001 32.0000 1.9865 1.9875 417.4832 417.7389 0.0384 -1.0000 -1.0000 0047385 1579946462.20 151.5056 60.0001 32.0000 1.9855 1.9865 417.5321 417.7883 0.0385 -1.0000 -1.0000 0047447 1579946462.30 151.5056 60.0001 32.0000 1.9863 1.9873 417.6679 417.9236 0.0384 -1.0000 -1.0000 0047526 1579946462.40 151.5056 60.0001 32.0000 1.9865 1.9875 417.7047 417.9606 0.0384 -1.0000 -1.0000 0047588 1579946462.50 151.5056 60.0001 32.0000 1.9864 1.9874 417.6104 417.8661 0.0384 -1.0000 -1.0000 0047651 1579946462.60 151.5056 60.0001 32.0000 1.9862 1.9872 417.4516 417.7067 0.0384 -1.0000 -1.0000 0047885 1579946462.70 151.5301 60.0001 32.0000 1.9868 1.9878 417.4589 417.7152 0.0386 -1.0000 -1.0000 0047947 1579946462.80 151.5315 60.0001 32.0000 1.9867 1.9877 417.4592 417.7148 0.0384 -1.0000 -1.0000 0048010 1579946462.90 151.5315 60.0001 32.0000 1.9861 1.9871 417.5631 417.8192 0.0385 -1.0000 -1.0000 0048088 1579946463.00 151.5315 60.0001 32.0000 1.9857 1.9867 417.6681 417.9240 0.0384 -1.0000 -1.0000 0048151 1579946463.10 151.5315 60.0001 32.0000 1.9855 1.9865 417.6432 417.8996 0.0386 -1.0000 -1.0000 0048432 1579946463.20 151.5337 60.0001 32.0000 1.9865 1.9875 417.5961 417.8527 0.0385 -1.0000 -1.0000 0048510 1579946463.30 151.5607 60.0001 32.0000 1.9869 1.9879 417.4442 417.7006 0.0386 -1.0000 -1.0000 0048572 1579946463.40 151.5607 60.0001 32.0000 1.9865 1.9875 417.5229 417.7771 0.0383 -1.0000 -1.0000 0048635 1579946463.50 151.5607 60.0001 32.0000 1.9862 1.9872 417.6371 417.8936 0.0385 -1.0000 -1.0000 0048697 1579946463.60 151.5607 60.0001 32.0000 1.9859 1.9869 417.7433 417.9997 0.0385 -1.0000 -1.0000 0049088 1579946463.70 151.5607 60.0001 32.0000 1.9859 1.9869 417.6311 417.8877 0.0385 -1.0000 -1.0000 0049151 1579946463.80 151.4937 60.0001 32.0000 1.9863 1.9873 417.5456 417.8009 0.0384 -1.0000 -1.0000 0049229 1579946463.90 151.4810 60.0001 32.0000 1.9870 1.9880 417.4796 417.7358 0.0385 -1.0000 -1.0000 0049291 1579946464.00 151.4810 60.0001 32.0000 1.9867 1.9877 417.5046 417.7612 0.0385 -1.0000 -1.0000 0049354 1579946464.10 151.4810 60.0001 32.0000 1.9862 1.9872 417.5905 417.8463 0.0384 -1.0000 -1.0000 0049588 1579946464.20 151.4810 60.0001 32.0000 1.9859 1.9869 417.7448 418.0007 0.0384 -1.0000 -1.0000 0049651 1579946464.30 151.4810 60.0001 32.0000 1.9869 1.9879 417.6170 417.8730 0.0385 -1.0000 -1.0000 0049729 1579946464.40 151.4810 60.0001 32.0000 1.9867 1.9877 417.4354 417.6920 0.0385 -1.0000 -1.0000 0049792 1579946464.50 151.5207 60.0001 32.0000 1.9862 1.9872 417.5197 417.7765 0.0386 -1.0000 -1.0000 0049854 1579946464.60 151.5207 60.0001 32.0000 1.9863 1.9873 417.5953 417.8524 0.0386 -1.0000 -1.0000 0049932 1579946464.70 151.5207 60.0001 32.0000 1.9862 1.9872 417.7325 417.9884 0.0384 -1.0000 -1.0000 0050104 1579946464.80 151.5207 60.0001 32.0000 1.9855 1.9865 417.7315 417.9876 0.0384 -1.0000 -1.0000 0050167 1579946464.90 151.5207 60.0001 32.0000 1.9856 1.9866 417.6334 417.8877 0.0383 -1.0000 -1.0000 0050229 1579946465.00 151.4529 60.0006 32.0000 1.9870 1.9880 417.6032 417.8597 0.0386 -1.0000 -1.0000 0050291 1579946465.10 151.4529 60.0006 32.0000 1.9870 1.9880 417.3621 417.6184 0.0385 -1.0000 -1.0000 0050354 1579946465.20 151.4529 60.0006 32.0000 1.9868 1.9878 417.4709 417.7269 0.0384 -1.0000 -1.0000 0050604 1579946465.30 151.4529 60.0006 32.0000 1.9868 1.9878 417.5457 417.8014 0.0384 -1.0000 -1.0000 0050666 1579946465.40 151.4529 60.0006 32.0000 1.9856 1.9866 417.5880 417.8443 0.0385 -1.0000 -1.0000 0050729 1579946465.50 151.4529 60.0006 32.0000 1.9864 1.9874 417.7305 417.9869 0.0385 -1.0000 -1.0000 0050791 1579946465.60 151.4378 60.0006 32.0000 1.9873 1.9883 417.5028 417.7587 0.0384 -1.0000 -1.0000 0050854 1579946465.70 151.4378 60.0006 32.0000 1.9875 1.9885 417.3958 417.6515 0.0385 -1.0000 -1.0000 0051088 1579946465.80 151.4378 60.0006 32.0000 1.9868 1.9878 417.5261 417.7823 0.0385 -1.0000 -1.0000 0051151 1579946465.90 151.4378 60.0006 32.0000 1.9860 1.9870 417.6150 417.8717 0.0386 -1.0000 -1.0000 0051213 1579946466.00 151.4378 60.0006 32.0000 1.9862 1.9872 417.7093 417.9647 0.0384 -1.0000 -1.0000 0051276 1579946466.10 151.4378 60.0006 32.0000 1.9857 1.9867 417.7542 418.0100 0.0385 -1.0000 -1.0000 0051354 1579946466.20 151.5765 60.0006 32.0000 1.9869 1.9879 417.5839 417.8387 0.0382 -1.0000 -1.0000 0051838 1579946466.30 151.5765 60.0006 32.0000 1.9876 1.9886 417.5202 417.7765 0.0386 -1.0000 -1.0000 0051916 1579946466.40 151.5765 60.0006 32.0000 1.9881 1.9891 417.5888 417.8460 0.0386 -1.0000 -1.0000 0051979 1579946466.50 151.5765 60.0006 32.0000 1.9878 1.9888 417.6330 417.8899 0.0386 -1.0000 -1.0000 0052041 1579946466.60 151.5765 60.0006 32.0000 1.9872 1.9882 417.6967 417.9538 0.0385 -1.0000 -1.0000 0052104 1579946466.70 151.5801 60.0006 32.0000 1.9871 1.9881 417.6783 417.9342 0.0385 -1.0000 -1.0000 0052167 1579946466.80 151.5801 60.0006 32.0000 1.9883 1.9893 417.4915 417.7481 0.0386 -1.0000 -1.0000 0052229 1579946466.90 151.5801 60.0006 32.0000 1.9884 1.9894 417.5269 417.7829 0.0385 -1.0000 -1.0000 0052307 1579946467.00 151.5801 60.0006 32.0000 1.9880 1.9890 417.7049 417.9616 0.0386 -1.0000 -1.0000 0052369 1579946467.10 151.5801 60.0006 32.0000 1.9867 1.9877 417.7123 417.9693 0.0386 -1.0000 -1.0000 0052432 1579946467.20 151.5678 60.0006 32.0000 1.9871 1.9881 417.6978 417.9546 0.0386 -1.0000 -1.0000 0052510 1579946467.30 151.5482 60.0006 32.0000 1.9879 1.9889 417.5964 417.8531 0.0386 -1.0000 -1.0000 0052572 1579946467.40 151.5482 60.0006 32.0000 1.9879 1.9889 417.4740 417.7306 0.0385 -1.0000 -1.0000 0052635 1579946467.50 151.5482 60.0006 32.0000 1.9870 1.9880 417.5136 417.7694 0.0384 -1.0000 -1.0000 0052713 1579946467.60 151.5482 60.0006 32.0000 1.9869 1.9879 417.5058 417.7626 0.0387 -1.0000 -1.0000 0052776 1579946467.70 151.5482 60.0006 32.0000 1.9870 1.9880 417.6524 417.9088 0.0385 -1.0000 -1.0000 0052838 1579946467.80 151.5415 60.0006 32.0000 1.9866 1.9877 417.5068 417.7636 0.0386 -1.0000 -1.0000 0052901 1579946467.90 151.5415 60.0006 32.0000 1.9871 1.9881 417.5174 417.7725 0.0383 -1.0000 -1.0000 0052963 1579946468.00 151.5415 60.0006 32.0000 1.9861 1.9871 417.5147 417.7694 0.0383 -1.0000 -1.0000 0053026 1579946468.10 151.5415 60.0006 32.0000 1.9857 1.9867 417.7443 418.0011 0.0385 -1.0000 -1.0000 0053104 1579946468.20 151.5415 60.0006 32.0000 1.9859 1.9869 417.6458 417.9010 0.0383 -1.0000 -1.0000 0053166 1579946468.30 151.5403 60.0006 32.0000 1.9866 1.9876 417.6189 417.8745 0.0384 -1.0000 -1.0000 0053416 1579946468.40 151.5263 60.0006 32.0000 1.9869 1.9879 417.5014 417.7576 0.0385 -1.0000 -1.0000 0053479 1579946468.50 151.5263 60.0006 32.0000 1.9865 1.9875 417.4141 417.6702 0.0386 -1.0000 -1.0000 0053541 1579946468.60 151.5263 60.0006 32.0000 1.9867 1.9877 417.5786 417.8359 0.0386 -1.0000 -1.0000 0053619 1579946468.70 151.5263 60.0006 32.0000 1.9860 1.9870 417.5894 417.8454 0.0385 -1.0000 -1.0000 0053682 1579946468.80 151.5263 60.0006 32.0000 1.9863 1.9873 417.5726 417.8290 0.0385 -1.0000 -1.0000 0054182 1579946468.90 151.5263 60.0006 32.0000 1.9863 1.9874 417.5927 417.8499 0.0386 -1.0000 -1.0000 0054244 1579946469.00 151.5186 60.0006 32.0000 1.9867 1.9878 417.4728 417.7285 0.0384 -1.0000 -1.0000 0054307 1579946469.10 151.5186 60.0006 32.0000 1.9868 1.9878 417.4711 417.7266 0.0383 -1.0000 -1.0000 0054369 1579946469.20 151.5186 60.0006 32.0000 1.9870 1.9880 417.4471 417.7031 0.0385 -1.0000 -1.0000 0054447 1579946469.30 151.5186 60.0006 32.0000 1.9866 1.9876 417.5812 417.8374 0.0385 -1.0000 -1.0000 0054651 1579946469.40 151.5186 60.0006 32.0000 1.9857 1.9867 417.5702 417.8265 0.0385 -1.0000 -1.0000 0054713 1579946469.50 151.5235 60.0006 32.0000 1.9856 1.9866 417.6724 417.9275 0.0384 -1.0000 -1.0000 0054776 1579946469.60 151.5294 60.0006 32.0000 1.9855 1.9865 417.5906 417.8469 0.0386 -1.0000 -1.0000 0054838 1579946469.70 151.5294 60.0006 32.0000 1.9860 1.9870 417.5880 417.8434 0.0385 -1.0000 -1.0000 0054901 1579946469.80 151.5294 60.0006 32.0000 1.9869 1.9879 417.5185 417.7755 0.0385 -1.0000 -1.0000 0055166 1579946469.90 151.5294 60.0006 32.0000 1.9861 1.9871 417.4545 417.7106 0.0386 -1.0000 -1.0000 0055244 1579946470.00 151.5415 60.0005 32.0000 1.9855 1.9865 417.6767 417.9328 0.0384 -1.0000 -1.0000 0055291 1579946470.10 151.5426 60.0005 32.0000 1.9853 1.9863 417.7477 418.0037 0.0386 -1.0000 -1.0000 0055370 1579946470.20 151.5426 60.0005 32.0000 1.9860 1.9870 417.6911 417.9481 0.0385 -1.0000 -1.0000 0055432 1579946470.30 151.5426 60.0005 32.0000 1.9861 1.9871 417.5564 417.8122 0.0385 -1.0000 -1.0000 0055573 1579946470.40 151.5426 60.0005 32.0000 1.9864 1.9874 417.4561 417.7126 0.0385 -1.0000 -1.0000 0055635 1579946470.50 151.5426 60.0005 32.0000 1.9872 1.9882 417.5089 417.7647 0.0385 -1.0000 -1.0000 0055697 1579946470.60 151.4888 60.0005 32.0000 1.9865 1.9875 417.5414 417.7982 0.0386 -1.0000 -1.0000 0055760 1579946470.70 151.4692 60.0005 32.0000 1.9855 1.9865 417.7574 418.0141 0.0385 -1.0000 -1.0000 0055822 1579946470.80 151.4692 60.0005 32.0000 1.9858 1.9868 417.7500 418.0063 0.0385 -1.0000 -1.0000 0056167 1579946470.90 151.4692 60.0005 32.0000 1.9855 1.9865 417.7382 417.9946 0.0385 -1.0000 -1.0000 0056229 1579946471.00 151.4692 60.0005 32.0000 1.9863 1.9873 417.6129 417.8686 0.0384 -1.0000 -1.0000 0056291 1579946471.10 151.4692 60.0005 32.0000 1.9856 1.9866 417.5340 417.7898 0.0385 -1.0000 -1.0000 0056369 1579946471.20 151.4784 60.0005 32.0000 1.9864 1.9874 417.8087 418.0657 0.0385 -1.0000 -1.0000 0056447 1579946471.30 151.4784 60.0005 32.0000 1.9856 1.9866 417.7835 418.0390 0.0384 -1.0000 -1.0000 0056885 1579946471.40 151.4784 60.0005 32.0000 1.9862 1.9872 417.6235 417.8794 0.0385 -1.0000 -1.0000 0056947 1579946471.50 151.4784 60.0005 32.0000 1.9870 1.9880 417.6773 417.9335 0.0385 -1.0000 -1.0000 0057026 1579946471.60 151.4784 60.0005 32.0000 1.9858 1.9868 417.5611 417.8172 0.0385 -1.0000 -1.0000 0057088 1579946471.70 151.4784 60.0005 32.0000 1.9868 1.9878 417.4850 417.7415 0.0385 -1.0000 -1.0000 0057151 1579946471.80 151.4384 60.0005 32.0000 1.9858 1.9868 417.5545 417.8094 0.0384 -1.0000 -1.0000 0057370 1579946471.90 151.4384 60.0005 32.0000 1.9856 1.9866 417.7025 417.9583 0.0384 -1.0000 -1.0000 0057432 1579946472.00 151.4384 60.0005 32.0000 1.9859 1.9869 417.7811 418.0369 0.0385 -1.0000 -1.0000 0057494 1579946472.10 151.4384 60.0005 32.0000 1.9861 1.9871 417.6051 417.8622 0.0386 -1.0000 -1.0000 0057573 1579946472.20 151.4384 60.0005 32.0000 1.9859 1.9869 417.4668 417.7233 0.0386 -1.0000 -1.0000 0057635 1579946472.30 151.4441 60.0005 32.0000 1.9860 1.9870 417.4962 417.7525 0.0385 -1.0000 -1.0000 0057713 1579946472.40 151.4441 60.0005 32.0000 1.9858 1.9868 417.7058 417.9625 0.0385 -1.0000 -1.0000 0057776 1579946472.50 151.4441 60.0005 32.0000 1.9855 1.9865 417.7637 418.0193 0.0384 -1.0000 -1.0000 0057838 1579946472.60 151.4441 60.0005 32.0000 1.9866 1.9876 417.7101 417.9661 0.0385 -1.0000 -1.0000 0057916 1579946472.70 151.4441 60.0005 32.0000 1.9863 1.9873 417.6436 417.8985 0.0383 -1.0000 -1.0000 0057979 1579946472.80 151.4210 60.0005 32.0000 1.9872 1.9882 417.4930 417.7482 0.0383 -1.0000 -1.0000 0058041 1579946472.90 151.4210 60.0005 32.0000 1.9867 1.9877 417.4526 417.7082 0.0384 -1.0000 -1.0000 0058119 1579946473.00 151.4210 60.0005 32.0000 1.9865 1.9875 417.5852 417.8409 0.0385 -1.0000 -1.0000 0058182 1579946473.10 151.4210 60.0005 32.0000 1.9858 1.9868 417.6809 417.9373 0.0385 -1.0000 -1.0000 0058244 1579946473.20 151.4210 60.0005 32.0000 1.9859 1.9869 417.7404 417.9975 0.0386 -1.0000 -1.0000 0058307 1579946473.30 151.4210 60.0005 32.0000 1.9873 1.9883 417.5528 417.8086 0.0385 -1.0000 -1.0000 0058369 1579946473.40 151.4559 60.0005 32.0000 1.9865 1.9875 417.5047 417.7605 0.0384 -1.0000 -1.0000 0058666 1579946473.50 151.4559 60.0005 32.0000 1.9865 1.9875 417.5699 417.8266 0.0386 -1.0000 -1.0000 0058729 1579946473.60 151.4559 60.0005 32.0000 1.9865 1.9875 417.6244 417.8798 0.0384 -1.0000 -1.0000 0058807 1579946473.70 151.4559 60.0005 32.0000 1.9860 1.9870 417.7449 418.0008 0.0385 -1.0000 -1.0000 0058869 1579946473.80 151.4559 60.0005 32.0000 1.9862 1.9872 417.6405 417.8974 0.0386 -1.0000 -1.0000 0058932 1579946473.90 151.4559 60.0005 32.0000 1.9869 1.9879 417.5946 417.8514 0.0386 -1.0000 -1.0000 0059370 1579946474.00 151.4800 60.0005 32.0000 1.9872 1.9882 417.4322 417.6881 0.0384 -1.0000 -1.0000 0059432 1579946474.10 151.4800 60.0005 32.0000 1.9866 1.9876 417.5251 417.7808 0.0384 -1.0000 -1.0000 0059494 1579946474.20 151.4800 60.0005 32.0000 1.9861 1.9871 417.5786 417.8332 0.0383 -1.0000 -1.0000 0059557 1579946474.30 151.4800 60.0005 32.0000 1.9864 1.9874 417.6944 417.9494 0.0383 -1.0000 -1.0000 0059635 1579946474.40 151.4800 60.0005 32.0000 1.9870 1.9880 417.5937 417.8494 0.0385 -1.0000 -1.0000 0059916 1579946474.50 151.4800 60.0005 32.0000 1.9868 1.9878 417.4199 417.6772 0.0386 -1.0000 -1.0000 0059979 1579946474.60 151.4657 60.0000 32.0000 1.9870 1.9880 417.4533 417.7089 0.0385 -1.0000 -1.0000 0100057 1579946474.70 151.4657 60.0000 32.0000 1.9866 1.9876 417.6258 417.8825 0.0386 -1.0000 -1.0000 0100119 1579946474.80 151.4657 60.0000 32.0000 1.9861 1.9871 417.7224 417.9796 0.0385 -1.0000 -1.0000 0100182 1579946474.90 151.4657 60.0000 32.0000 1.9860 1.9870 417.7366 417.9929 0.0385 -1.0000 -1.0000 0100369 1579946475.00 151.4657 60.0000 32.0000 1.9857 1.9867 417.7428 417.9988 0.0385 -1.0000 -1.0000 0100432 1579946475.10 151.4740 60.0000 32.0000 1.9873 1.9883 417.5655 417.8217 0.0385 -1.0000 -1.0000 0100494 1579946475.20 151.4798 60.0000 32.0000 1.9870 1.9880 417.4665 417.7232 0.0386 -1.0000 -1.0000 0100572 1579946475.30 151.4798 60.0000 32.0000 1.9869 1.9879 417.4966 417.7524 0.0385 -1.0000 -1.0000 0100635 1579946475.40 151.4798 60.0000 32.0000 1.9861 1.9871 417.6796 417.9359 0.0385 -1.0000 -1.0000 0100854 1579946475.50 151.4798 60.0000 32.0000 1.9859 1.9869 417.6067 417.8623 0.0384 -1.0000 -1.0000 0100932 1579946475.60 151.4804 60.0000 32.0000 1.9862 1.9872 417.5662 417.8210 0.0384 -1.0000 -1.0000 0100994 1579946475.70 151.5441 60.0000 32.0000 1.9875 1.9885 417.4442 417.7010 0.0386 -1.0000 -1.0000 0101057 1579946475.80 151.5441 60.0000 32.0000 1.9870 1.9880 417.4252 417.6811 0.0385 -1.0000 -1.0000 0101135 1579946475.90 151.5441 60.0000 32.0000 1.9863 1.9873 417.5658 417.8225 0.0386 -1.0000 -1.0000 0101197 1579946476.00 151.5441 60.0000 32.0000 1.9860 1.9870 417.7109 417.9672 0.0384 -1.0000 -1.0000 0101572 1579946476.10 151.5441 60.0000 32.0000 1.9863 1.9873 417.6874 417.9437 0.0385 -1.0000 -1.0000 0101651 1579946476.20 151.5342 60.0000 32.0000 1.9865 1.9875 417.5948 417.8514 0.0385 -1.0000 -1.0000 0101713 1579946476.30 151.5320 60.0000 32.0000 1.9864 1.9874 417.3874 417.6423 0.0384 -1.0000 -1.0000 0101822 1579946476.40 151.5320 60.0000 32.0000 1.9863 1.9873 417.4703 417.7252 0.0383 -1.0000 -1.0000 0101885 1579946476.50 151.5320 60.0000 32.0000 1.9858 1.9868 417.4596 417.7157 0.0385 -1.0000 -1.0000 0101947 1579946476.60 151.5320 60.0000 32.0000 1.9856 1.9866 417.6278 417.8840 0.0385 -1.0000 -1.0000 0102010 1579946476.70 151.5320 60.0000 32.0000 1.9868 1.9878 417.5219 417.7782 0.0385 -1.0000 -1.0000 0102072 1579946476.80 151.5350 60.0000 32.0000 1.9864 1.9874 417.4218 417.6770 0.0384 -1.0000 -1.0000 0102135 1579946476.90 151.5386 60.0000 32.0000 1.9860 1.9870 417.3816 417.6383 0.0387 -1.0000 -1.0000 0102213 1579946477.00 151.5386 60.0000 32.0000 1.9855 1.9865 417.5220 417.7778 0.0384 -1.0000 -1.0000 0102588 1579946477.10 151.5386 60.0000 32.0000 1.9857 1.9867 417.6264 417.8825 0.0385 -1.0000 -1.0000 0102651 1579946477.20 151.5386 60.0000 32.0000 1.9857 1.9867 417.6901 417.9456 0.0383 -1.0000 -1.0000 0102729 1579946477.30 151.5386 60.0000 32.0000 1.9862 1.9872 417.6473 417.9039 0.0385 -1.0000 -1.0000 0102791 1579946477.40 151.5374 60.0000 32.0000 1.9859 1.9869 417.4464 417.7026 0.0385 -1.0000 -1.0000 0102854 1579946477.50 151.5374 60.0000 32.0000 1.9861 1.9871 417.5225 417.7792 0.0386 -1.0000 -1.0000 0103244 1579946477.60 151.5374 60.0000 32.0000 1.9866 1.9876 417.5268 417.7831 0.0385 -1.0000 -1.0000 0103307 1579946477.70 151.5374 60.0000 32.0000 1.9864 1.9874 417.5676 417.8235 0.0385 -1.0000 -1.0000 0103370 1579946477.80 151.5374 60.0000 32.0000 1.9864 1.9874 417.6517 417.9075 0.0384 -1.0000 -1.0000 0103447 1579946477.90 151.5076 60.0000 32.0000 1.9860 1.9870 417.5380 417.7934 0.0384 -1.0000 -1.0000 0103510 1579946478.00 151.4996 60.0000 32.0000 1.9861 1.9871 417.4287 417.6848 0.0385 -1.0000 -1.0000 0103572 1579946478.10 151.4996 60.0000 32.0000 1.9861 1.9871 417.4715 417.7276 0.0385 -1.0000 -1.0000 0103651 1579946478.20 151.4996 60.0000 32.0000 1.9861 1.9871 417.5729 417.8287 0.0384 -1.0000 -1.0000 0103713 1579946478.30 151.4996 60.0000 32.0000 1.9858 1.9868 417.5913 417.8469 0.0385 -1.0000 -1.0000 0103776 1579946478.40 151.4996 60.0000 32.0000 1.9864 1.9874 417.5179 417.7747 0.0386 -1.0000 -1.0000 0103838 1579946478.50 151.5006 60.0000 32.0000 1.9869 1.9879 417.4879 417.7429 0.0383 -1.0000 -1.0000 0103901 1579946478.60 151.5006 60.0000 32.0000 1.9867 1.9877 417.3791 417.6340 0.0384 -1.0000 -1.0000 0103979 1579946478.70 151.5006 60.0000 32.0000 1.9867 1.9877 417.4814 417.7376 0.0385 -1.0000 -1.0000 0104041 1579946478.80 151.5006 60.0000 32.0000 1.9858 1.9868 417.5678 417.8241 0.0385 -1.0000 -1.0000 0104104 1579946478.90 151.5006 60.0000 32.0000 1.9859 1.9869 417.5220 417.7772 0.0384 -1.0000 -1.0000 0104182 1579946479.00 151.5006 60.0000 32.0000 1.9870 1.9880 417.4492 417.7050 0.0384 -1.0000 -1.0000 0104244 1579946479.10 151.4400 60.0000 32.0000 1.9869 1.9879 417.5133 417.7695 0.0385 -1.0000 -1.0000 0104463 1579946479.20 151.4400 60.0000 32.0000 1.9860 1.9870 417.5005 417.7574 0.0385 -1.0000 -1.0000 0104541 1579946479.30 151.4400 60.0000 32.0000 1.9859 1.9869 417.5991 417.8550 0.0385 -1.0000 -1.0000 0104604 1579946479.40 151.4400 60.0000 32.0000 1.9861 1.9871 417.6347 417.8904 0.0384 -1.0000 -1.0000 0104666 1579946479.50 151.4400 60.0000 32.0000 1.9855 1.9865 417.6784 417.9339 0.0384 -1.0000 -1.0000 0104744 1579946479.60 151.4400 60.0000 32.0000 1.9863 1.9873 417.6292 417.8854 0.0385 -1.0000 -1.0000 0104916 1579946479.70 151.4509 60.0006 32.0000 1.9873 1.9883 417.5285 417.7852 0.0385 -1.0000 -1.0000 0104979 1579946479.80 151.4509 60.0006 32.0000 1.9870 1.9880 417.5560 417.8115 0.0384 -1.0000 -1.0000 0105041 1579946479.90 151.4509 60.0006 32.0000 1.9861 1.9871 417.6589 417.9142 0.0383 -1.0000 -1.0000 0105104 1579946480.00 151.4509 60.0006 32.0000 1.9863 1.9873 417.6780 417.9334 0.0384 -1.0000 -1.0000 0105182 1579946480.10 151.4509 60.0006 32.0000 1.9870 1.9880 417.5693 417.8250 0.0385 -1.0000 -1.0000 0105416 1579946480.20 151.4927 60.0006 32.0000 1.9870 1.9880 417.4633 417.7186 0.0383 -1.0000 -1.0000 0105479 1579946480.30 151.5358 60.0006 32.0000 1.9870 1.9880 417.4652 417.7205 0.0384 -1.0000 -1.0000 0105557 1579946480.40 151.5358 60.0006 32.0000 1.9873 1.9883 417.5792 417.8355 0.0385 -1.0000 -1.0000 0105619 1579946480.50 151.5358 60.0006 32.0000 1.9866 1.9876 417.6736 417.9300 0.0385 -1.0000 -1.0000 0105682 1579946480.60 151.5358 60.0006 32.0000 1.9866 1.9876 417.7265 417.9822 0.0384 -1.0000 -1.0000 0105760 1579946480.70 151.5358 60.0006 32.0000 1.9859 1.9869 417.7183 417.9750 0.0386 -1.0000 -1.0000 0106167 1579946480.80 151.5090 60.0006 32.0000 1.9868 1.9878 417.5809 417.8369 0.0384 -1.0000 -1.0000 0106229 1579946480.90 151.5090 60.0006 32.0000 1.9873 1.9883 417.5646 417.8199 0.0383 -1.0000 -1.0000 0106307 1579946481.00 151.5090 60.0006 32.0000 1.9872 1.9882 417.4367 417.6925 0.0385 -1.0000 -1.0000 0106369 1579946481.10 151.5090 60.0006 32.0000 1.9864 1.9874 417.8223 418.0787 0.0385 -1.0000 -1.0000 0106432 1579946481.20 151.5090 60.0006 32.0000 1.9864 1.9874 417.7042 417.9600 0.0384 -1.0000 -1.0000 0106666 1579946481.30 151.4767 60.0006 32.0000 1.9857 1.9867 417.7506 418.0059 0.0383 -1.0000 -1.0000 0106744 1579946481.40 151.4730 60.0006 32.0000 1.9866 1.9876 417.6542 417.9093 0.0384 -1.0000 -1.0000 0106807 1579946481.50 151.4730 60.0006 32.0000 1.9871 1.9881 417.5554 417.8106 0.0384 -1.0000 -1.0000 0106885 1579946481.60 151.4730 60.0006 32.0000 1.9869 1.9879 417.4910 417.7476 0.0386 -1.0000 -1.0000 0106947 1579946481.70 151.4730 60.0006 32.0000 1.9865 1.9875 417.4077 417.6643 0.0386 -1.0000 -1.0000 0107182 1579946481.80 151.4730 60.0006 32.0000 1.9858 1.9868 417.5653 417.8222 0.0386 -1.0000 -1.0000 0107260 1579946481.90 151.5272 60.0006 32.0000 1.9858 1.9868 417.6257 417.8818 0.0385 -1.0000 -1.0000 0107322 1579946482.00 151.5272 60.0006 32.0000 1.9862 1.9872 417.7221 417.9783 0.0384 -1.0000 -1.0000 0107385 1579946482.10 151.5272 60.0006 32.0000 1.9863 1.9873 417.6336 417.8891 0.0384 -1.0000 -1.0000 0107463 1579946482.20 151.5272 60.0006 32.0000 1.9865 1.9875 417.4890 417.7447 0.0385 -1.0000 -1.0000 0107635 1579946482.30 151.5272 60.0006 32.0000 1.9867 1.9877 417.5190 417.7752 0.0385 -1.0000 -1.0000 0107713 1579946482.40 151.5251 60.0006 32.0000 1.9861 1.9871 417.6391 417.8939 0.0382 -1.0000 -1.0000 0107776 1579946482.50 151.5173 60.0006 32.0000 1.9858 1.9868 417.6582 417.9140 0.0385 -1.0000 -1.0000 0107838 1579946482.60 151.5173 60.0006 32.0000 1.9847 1.9857 417.6642 417.9200 0.0384 -1.0000 -1.0000 0107916 1579946482.70 151.5173 60.0006 32.0000 1.9868 1.9878 417.6666 417.9225 0.0385 -1.0000 -1.0000 0108167 1579946482.80 151.5173 60.0006 32.0000 1.9867 1.9877 417.4628 417.7196 0.0386 -1.0000 -1.0000 0108229 1579946482.90 151.5173 60.0006 32.0000 1.9873 1.9883 417.4710 417.7268 0.0384 -1.0000 -1.0000 0108291 1579946483.00 151.4890 60.0006 32.0000 1.9864 1.9874 417.5601 417.8173 0.0388 -1.0000 -1.0000 0108354 1579946483.10 151.4890 60.0006 32.0000 1.9858 1.9868 417.5793 417.8360 0.0385 -1.0000 -1.0000 0108416 1579946483.20 151.4890 60.0006 32.0000 1.9858 1.9868 417.7751 418.0307 0.0384 -1.0000 -1.0000 0108869 1579946483.30 151.4890 60.0006 32.0000 1.9863 1.9873 417.4830 417.7395 0.0386 -1.0000 -1.0000 0108932 1579946483.40 151.4890 60.0006 32.0000 1.9865 1.9875 417.4702 417.7254 0.0383 -1.0000 -1.0000 0108994 1579946483.50 151.5128 60.0006 32.0000 1.9857 1.9867 417.6276 417.8828 0.0384 -1.0000 -1.0000 0109072 1579946483.60 151.5270 60.0006 32.0000 1.9859 1.9870 417.6270 417.8827 0.0384 -1.0000 -1.0000 0109135 1579946483.70 151.5270 60.0006 32.0000 1.9863 1.9873 417.6531 417.9083 0.0383 -1.0000 -1.0000 0109197 1579946483.80 151.5270 60.0006 32.0000 1.9868 1.9878 417.3723 417.6274 0.0384 -1.0000 -1.0000 0109276 1579946483.90 151.5270 60.0006 32.0000 1.9868 1.9878 417.3748 417.6308 0.0385 -1.0000 -1.0000 0109338 1579946484.00 151.5270 60.0006 32.0000 1.9865 1.9875 417.4352 417.6926 0.0386 -1.0000 -1.0000 0109401 1579946484.10 151.5093 60.0006 32.0000 1.9853 1.9863 417.6078 417.8633 0.0384 -1.0000 -1.0000 0109463 1579946484.20 151.5093 60.0006 32.0000 1.9855 1.9865 417.5498 417.8055 0.0385 -1.0000 -1.0000 0109588 1579946484.30 151.5093 60.0006 32.0000 1.9859 1.9869 417.6061 417.8621 0.0385 -1.0000 -1.0000 0109666 1579946484.40 151.5093 60.0006 32.0000 1.9868 1.9878 417.5333 417.7889 0.0384 -1.0000 -1.0000 0109729 1579946484.50 151.5093 60.0006 32.0000 1.9864 1.9874 417.4325 417.6885 0.0385 -1.0000 -1.0000 0109791 1579946484.60 151.5093 60.0006 32.0000 1.9860 1.9871 417.5784 417.8350 0.0385 -1.0000 -1.0000 0109870 1579946484.70 151.4905 59.9998 32.0000 1.9867 1.9877 417.6105 417.8658 0.0384 -1.0000 -1.0000 0109932 1579946484.80 151.4905 59.9998 32.0000 1.9866 1.9876 417.5914 417.8467 0.0383 -1.0000 -1.0000 0110073 1579946484.90 151.4905 59.9998 32.0000 1.9867 1.9877 417.4391 417.6954 0.0386 -1.0000 -1.0000 0110135 1579946485.00 151.4905 59.9998 32.0000 1.9864 1.9874 417.3200 417.5767 0.0386 -1.0000 -1.0000 0110197 1579946485.10 151.4905 59.9998 32.0000 1.9868 1.9878 417.4395 417.6960 0.0385 -1.0000 -1.0000 0110260 1579946485.20 151.4797 59.9998 32.0000 1.9864 1.9874 417.5896 417.8453 0.0384 -1.0000 -1.0000 0110338 1579946485.30 151.4590 59.9998 32.0000 1.9861 1.9871 417.6491 417.9048 0.0384 -1.0000 -1.0000 0110572 1579946485.40 151.4590 59.9998 32.0000 1.9857 1.9867 417.6404 417.8956 0.0383 -1.0000 -1.0000 0110635 1579946485.50 151.4590 59.9998 32.0000 1.9867 1.9877 417.5323 417.7876 0.0383 -1.0000 -1.0000 0110713 1579946485.60 151.4590 59.9998 32.0000 1.9868 1.9878 417.5082 417.7631 0.0384 -1.0000 -1.0000 0110776 1579946485.70 151.4590 59.9998 32.0000 1.9870 1.9880 417.6263 417.8826 0.0385 -1.0000 -1.0000 0110838 1579946485.80 151.4527 59.9998 32.0000 1.9859 1.9869 417.6705 417.9259 0.0384 -1.0000 -1.0000 0111119 1579946485.90 151.4527 59.9998 32.0000 1.9871 1.9881 417.6586 417.9146 0.0385 -1.0000 -1.0000 0111182 1579946486.00 151.4527 59.9998 32.0000 1.9875 1.9885 417.4504 417.7056 0.0383 -1.0000 -1.0000 0111244 1579946486.10 151.4527 59.9998 32.0000 1.9869 1.9879 417.4639 417.7207 0.0386 -1.0000 -1.0000 0111322 1579946486.20 151.4527 59.9998 32.0000 1.9868 1.9878 417.4618 417.7177 0.0385 -1.0000 -1.0000 0111385 1579946486.30 151.4194 59.9998 32.0000 1.9854 1.9864 417.5819 417.8377 0.0384 -1.0000 -1.0000 0111635 1579946486.40 151.4155 59.9998 32.0000 1.9859 1.9869 417.6785 417.9339 0.0384 -1.0000 -1.0000 0111697 1579946486.50 151.4155 59.9998 32.0000 1.9856 1.9866 417.6282 417.8848 0.0386 -1.0000 -1.0000 0111760 1579946486.60 151.4155 59.9998 32.0000 1.9862 1.9872 417.5673 417.8229 0.0384 -1.0000 -1.0000 0111838 1579946486.70 151.4155 59.9998 32.0000 1.9869 1.9879 417.5736 417.8292 0.0384 -1.0000 -1.0000 0111901 1579946486.80 151.4155 59.9998 32.0000 1.9869 1.9879 417.5377 417.7933 0.0385 -1.0000 -1.0000 0111963 1579946486.90 151.4155 59.9998 32.0000 1.9860 1.9870 417.7220 417.9779 0.0384 -1.0000 -1.0000 0112151 1579946487.00 151.4155 59.9998 32.0000 1.9860 1.9870 417.5709 417.8273 0.0385 -1.0000 -1.0000 0112213 1579946487.10 151.4155 59.9998 32.0000 1.9867 1.9877 417.4709 417.7270 0.0385 -1.0000 -1.0000 0112276 1579946487.20 151.4155 59.9998 32.0000 1.9870 1.9880 417.4566 417.7116 0.0383 -1.0000 -1.0000 0112354 1579946487.30 151.4155 59.9998 32.0000 1.9866 1.9876 417.4301 417.6857 0.0384 -1.0000 -1.0000 0112416 1579946487.40 151.4367 59.9998 32.0000 1.9869 1.9880 417.5717 417.8274 0.0384 -1.0000 -1.0000 0112479 1579946487.50 151.4367 59.9998 32.0000 1.9859 1.9869 417.6002 417.8561 0.0385 -1.0000 -1.0000 0112541 1579946487.60 151.4367 59.9998 32.0000 1.9872 1.9882 417.5171 417.7725 0.0384 -1.0000 -1.0000 0112604 1579946487.70 151.4367 59.9998 32.0000 1.9873 1.9883 417.5257 417.7814 0.0384 -1.0000 -1.0000 0112666 1579946487.80 151.4367 59.9998 32.0000 1.9860 1.9870 417.6072 417.8627 0.0384 -1.0000 -1.0000 0112744 1579946487.90 151.4826 59.9998 32.0000 1.9858 1.9868 417.6176 417.8738 0.0385 -1.0000 -1.0000 0112916 1579946488.00 151.5039 59.9998 32.0000 1.9866 1.9876 417.6007 417.8554 0.0383 -1.0000 -1.0000 0112979 1579946488.10 151.5039 59.9998 32.0000 1.9864 1.9874 417.4651 417.7205 0.0385 -1.0000 -1.0000 0113057 1579946488.20 151.4999 59.9998 32.0000 1.9863 1.9873 417.4055 417.6615 0.0385 -1.0000 -1.0000 0113119 1579946488.30 151.4999 59.9998 32.0000 1.9858 1.9869 417.5416 417.7977 0.0385 -1.0000 -1.0000 0113197 1579946488.40 151.5098 59.9998 32.0000 1.9854 1.9864 417.5826 417.8390 0.0386 -1.0000 -1.0000 0113432 1579946488.50 151.5261 59.9998 32.0000 1.9859 1.9869 417.7218 417.9770 0.0383 -1.0000 -1.0000 0113494 1579946488.60 151.5261 59.9998 32.0000 1.9860 1.9870 417.5407 417.7963 0.0385 -1.0000 -1.0000 0113557 1579946488.70 151.5261 59.9998 32.0000 1.9869 1.9880 417.4384 417.6945 0.0385 -1.0000 -1.0000 0113619 1579946488.80 151.5261 59.9998 32.0000 1.9869 1.9879 417.3769 417.6321 0.0384 -1.0000 -1.0000 0113697 1579946488.90 151.5261 59.9998 32.0000 1.9864 1.9874 417.5088 417.7640 0.0384 -1.0000 -1.0000 0113885 1579946489.00 151.5114 59.9998 32.0000 1.9862 1.9872 417.6460 417.9018 0.0384 -1.0000 -1.0000 0113947 1579946489.10 151.4960 59.9998 32.0000 1.9864 1.9874 417.5673 417.8228 0.0384 -1.0000 -1.0000 0114010 1579946489.20 151.4960 59.9998 32.0000 1.9855 1.9865 417.3998 417.6552 0.0384 -1.0000 -1.0000 0114088 1579946489.30 151.4960 59.9998 32.0000 1.9861 1.9871 417.3747 417.6302 0.0385 -1.0000 -1.0000 0114151 1579946489.40 151.4960 59.9998 32.0000 1.9860 1.9870 417.5748 417.8305 0.0384 -1.0000 -1.0000 0114432 1579946489.50 151.4960 59.9998 32.0000 1.9853 1.9863 417.6782 417.9342 0.0385 -1.0000 -1.0000 0114510 1579946489.60 151.4278 59.9995 32.0000 1.9859 1.9869 417.7065 417.9628 0.0385 -1.0000 -1.0000 0114572 1579946489.70 151.4278 59.9995 32.0000 1.9865 1.9875 417.4572 417.7133 0.0385 -1.0000 -1.0000 0114635 1579946489.80 151.4278 59.9995 32.0000 1.9866 1.9876 417.3325 417.5879 0.0384 -1.0000 -1.0000 0114713 1579946489.90 151.4278 59.9995 32.0000 1.9864 1.9874 417.3715 417.6269 0.0384 -1.0000 -1.0000 0115010 1579946490.00 151.4278 59.9995 32.0000 1.9861 1.9871 417.4581 417.7142 0.0385 -1.0000 -1.0000 0115088 1579946490.10 151.4468 59.9995 32.0000 1.9868 1.9878 417.6382 417.8939 0.0384 -1.0000 -1.0000 0115151 1579946490.20 151.4551 59.9995 32.0000 1.9869 1.9879 417.5190 417.7753 0.0386 -1.0000 -1.0000 0115213 1579946490.30 151.4551 59.9995 32.0000 1.9867 1.9877 417.4018 417.6580 0.0385 -1.0000 -1.0000 0115291 1579946490.40 151.4551 59.9995 32.0000 1.9861 1.9871 417.4343 417.6903 0.0384 -1.0000 -1.0000 0116229 1579946490.50 151.4551 59.9995 32.0000 1.9862 1.9872 417.5912 417.8467 0.0384 -1.0000 -1.0000 0116291 1579946490.60 151.4528 59.9995 32.0000 1.9855 1.9865 417.6229 417.8791 0.0385 -1.0000 -1.0000 0116369 1579946490.70 151.4166 59.9995 32.0000 1.9869 1.9879 417.6595 417.9157 0.0385 -1.0000 -1.0000 0116432 1579946490.80 151.4280 59.9995 32.0000 1.9868 1.9878 417.5243 417.7798 0.0384 -1.0000 -1.0000 0116494 1579946490.90 151.4280 59.9995 32.0000 1.9869 1.9879 417.4667 417.7228 0.0385 -1.0000 -1.0000 0116572 1579946491.00 151.4280 59.9995 32.0000 1.9866 1.9876 417.4878 417.7432 0.0383 -1.0000 -1.0000 0116635 1579946491.10 151.4280 59.9995 32.0000 1.9866 1.9876 417.4291 417.6841 0.0384 -1.0000 -1.0000 0116697 1579946491.20 151.4280 59.9995 32.0000 1.9864 1.9874 417.7227 417.9786 0.0385 -1.0000 -1.0000 0116776 1579946491.30 151.4280 59.9995 32.0000 1.9866 1.9876 417.6076 417.8642 0.0386 -1.0000 -1.0000 0116838 1579946491.40 151.4978 59.9995 32.0000 1.9870 1.9880 417.5575 417.8135 0.0384 -1.0000 -1.0000 0116901 1579946491.50 151.4967 59.9995 32.0000 1.9869 1.9879 417.4192 417.6748 0.0385 -1.0000 -1.0000 0116979 1579946491.60 151.4967 59.9995 32.0000 1.9872 1.9882 417.5412 417.7974 0.0385 -1.0000 -1.0000 0117041 1579946491.70 151.4878 59.9995 32.0000 1.9865 1.9875 417.6656 417.9216 0.0384 -1.0000 -1.0000 0117104 1579946491.80 151.4671 59.9995 32.0000 1.9862 1.9872 417.7310 417.9858 0.0383 -1.0000 -1.0000 0117182 1579946491.90 151.4671 59.9995 32.0000 1.9863 1.9873 417.7114 417.9669 0.0384 -1.0000 -1.0000 0117244 1579946492.00 151.4671 59.9995 32.0000 1.9871 1.9881 417.5311 417.7866 0.0384 -1.0000 -1.0000 0117307 1579946492.10 151.4671 59.9995 32.0000 1.9868 1.9878 417.4592 417.7144 0.0383 -1.0000 -1.0000 0117385 1579946492.20 151.4671 59.9995 32.0000 1.9879 1.9889 417.4774 417.7328 0.0384 -1.0000 -1.0000 0117447 1579946492.30 151.4671 59.9995 32.0000 1.9869 1.9879 417.6702 417.9260 0.0384 -1.0000 -1.0000 0117526 1579946492.40 151.4671 59.9995 32.0000 1.9867 1.9877 417.6728 417.9302 0.0387 -1.0000 -1.0000 0117588 1579946492.50 151.4671 59.9995 32.0000 1.9871 1.9881 417.5999 417.8556 0.0384 -1.0000 -1.0000 0117822 1579946492.60 151.4671 59.9995 32.0000 1.9867 1.9877 417.5151 417.7700 0.0383 -1.0000 -1.0000 0117901 1579946492.70 151.4671 59.9995 32.0000 1.9867 1.9877 417.6113 417.8668 0.0384 -1.0000 -1.0000 0117963 1579946492.80 151.4425 59.9995 32.0000 1.9867 1.9877 417.7651 418.0212 0.0384 -1.0000 -1.0000 0118026 1579946492.90 151.4361 59.9995 32.0000 1.9875 1.9885 417.6978 417.9533 0.0384 -1.0000 -1.0000 0118088 1579946493.00 151.4361 59.9995 32.0000 1.9870 1.9880 417.6166 417.8723 0.0384 -1.0000 -1.0000 0118369 1579946493.10 151.4361 59.9995 32.0000 1.9873 1.9883 417.4070 417.6628 0.0385 -1.0000 -1.0000 0118447 1579946493.20 151.4361 59.9995 32.0000 1.9865 1.9875 417.5401 417.7961 0.0385 -1.0000 -1.0000 0118526 1579946493.30 151.4361 59.9995 32.0000 1.9861 1.9871 417.6952 417.9511 0.0385 -1.0000 -1.0000 0118588 1579946493.40 151.5739 59.9995 32.0000 1.9866 1.9876 417.6503 417.9068 0.0385 -1.0000 -1.0000 0118651 1579946493.50 151.5739 59.9995 32.0000 1.9874 1.9885 417.4695 417.7250 0.0383 -1.0000 -1.0000 0119088 1579946493.60 151.5739 59.9995 32.0000 1.9877 1.9887 417.4924 417.7490 0.0386 -1.0000 -1.0000 0119151 1579946493.70 151.5739 59.9995 32.0000 1.9869 1.9879 417.4093 417.6660 0.0386 -1.0000 -1.0000 0119213 1579946493.80 151.5739 59.9995 32.0000 1.9854 1.9864 417.6813 417.9376 0.0384 -1.0000 -1.0000 0119291 1579946493.90 151.5739 59.9995 32.0000 1.9860 1.9870 417.6642 417.9203 0.0385 -1.0000 -1.0000 0119354 1579946494.00 151.5673 59.9995 32.0000 1.9861 1.9871 417.6900 417.9457 0.0384 -1.0000 -1.0000 0119588 1579946494.10 151.5673 59.9995 32.0000 1.9864 1.9874 417.5714 417.8270 0.0384 -1.0000 -1.0000 0119651 1579946494.20 151.5673 59.9995 32.0000 1.9870 1.9880 417.4472 417.7037 0.0385 -1.0000 -1.0000 0119713 1579946494.30 151.5673 59.9995 32.0000 1.9872 1.9882 417.5344 417.7901 0.0383 -1.0000 -1.0000 0119791 1579946494.40 151.5673 59.9995 32.0000 1.9862 1.9872 417.6174 417.8719 0.0383 -1.0000 -1.0000 0119854 1579946494.50 151.5792 59.9995 32.0000 1.9863 1.9873 417.6332 417.8894 0.0385 -1.0000 -1.0000 0119916 1579946494.60 151.5792 59.9995 32.0000 1.9867 1.9877 417.4713 417.7269 0.0384 -1.0000 -1.0000 0119994 1579946494.70 151.5792 59.9995 32.0000 1.9867 1.9877 417.4831 417.7384 0.0384 -1.0000 -1.0000 0120057 1579946494.80 151.5792 59.9995 32.0000 1.9868 1.9878 417.4313 417.6874 0.0385 -1.0000 -1.0000 0120119 1579946494.90 151.5792 59.9995 32.0000 1.9862 1.9872 417.5543 417.8097 0.0384 -1.0000 -1.0000 0120197 1579946495.00 151.5783 59.9995 32.0000 1.9861 1.9871 417.6821 417.9371 0.0382 -1.0000 -1.0000 0120369 1579946495.10 151.5714 59.9992 32.0000 1.9870 1.9880 417.6193 417.8749 0.0384 -1.0000 -1.0000 0120432 1579946495.20 151.5714 59.9992 32.0000 1.9879 1.9889 417.4732 417.7287 0.0384 -1.0000 -1.0000 0120510 1579946495.30 151.5714 59.9992 32.0000 1.9864 1.9874 417.4502 417.7055 0.0384 -1.0000 -1.0000 0120572 1579946495.40 151.5714 59.9992 32.0000 1.9861 1.9871 417.5857 417.8418 0.0385 -1.0000 -1.0000 0120635 1579946495.50 151.5714 59.9992 32.0000 1.9856 1.9866 417.6915 417.9472 0.0384 -1.0000 -1.0000 0121104 1579946495.60 151.5660 59.9992 32.0000 1.9857 1.9867 417.7206 417.9770 0.0385 -1.0000 -1.0000 0121166 1579946495.70 151.5660 59.9992 32.0000 1.9868 1.9878 417.4804 417.7359 0.0384 -1.0000 -1.0000 0121229 1579946495.80 151.5660 59.9992 32.0000 1.9868 1.9878 417.3718 417.6283 0.0385 -1.0000 -1.0000 0121291 1579946495.90 151.5660 59.9992 32.0000 1.9871 1.9881 417.4626 417.7178 0.0383 -1.0000 -1.0000 0121354 1579946496.00 151.5660 59.9992 32.0000 1.9861 1.9871 417.5179 417.7738 0.0385 -1.0000 -1.0000 0121416 1579946496.10 151.5660 59.9992 32.0000 1.9860 1.9870 417.6345 417.8899 0.0384 -1.0000 -1.0000 0121494 1579946496.20 151.5259 59.9992 32.0000 1.9867 1.9877 417.6425 417.8979 0.0384 -1.0000 -1.0000 0121557 1579946496.30 151.5153 59.9992 32.0000 1.9863 1.9873 417.5431 417.7986 0.0384 -1.0000 -1.0000 0121635 1579946496.40 151.5153 59.9992 32.0000 1.9862 1.9872 417.4701 417.7260 0.0385 -1.0000 -1.0000 0121697 1579946496.50 151.5153 59.9992 32.0000 1.9862 1.9872 417.4114 417.6675 0.0385 -1.0000 -1.0000 0121760 1579946496.60 151.5153 59.9992 32.0000 1.9858 1.9868 417.5761 417.8302 0.0382 -1.0000 -1.0000 0121916 1579946496.70 151.5153 59.9992 32.0000 1.9862 1.9872 417.6952 417.9507 0.0384 -1.0000 -1.0000 0121979 1579946496.80 151.5435 59.9992 32.0000 1.9853 1.9863 417.5906 417.8465 0.0384 -1.0000 -1.0000 0122057 1579946496.90 151.5475 59.9992 32.0000 1.9867 1.9877 417.3818 417.6372 0.0384 -1.0000 -1.0000 0122119 1579946497.00 151.5475 59.9992 32.0000 1.9870 1.9880 417.4838 417.7395 0.0385 -1.0000 -1.0000 0122182 1579946497.10 151.5475 59.9992 32.0000 1.9858 1.9868 417.6245 417.8801 0.0383 -1.0000 -1.0000 0122369 1579946497.20 151.5475 59.9992 32.0000 1.9862 1.9872 417.6747 417.9310 0.0386 -1.0000 -1.0000 0122447 1579946497.30 151.5418 59.9992 32.0000 1.9866 1.9876 417.5806 417.8368 0.0384 -1.0000 -1.0000 0122510 1579946497.40 151.4739 59.9992 32.0000 1.9866 1.9876 417.6874 417.9428 0.0385 -1.0000 -1.0000 0122572 1579946497.50 151.4739 59.9992 32.0000 1.9875 1.9885 417.5192 417.7741 0.0383 -1.0000 -1.0000 0122651 1579946497.60 151.4739 59.9992 32.0000 1.9873 1.9883 417.4804 417.7356 0.0384 -1.0000 -1.0000 0122885 1579946497.70 151.4739 59.9992 32.0000 1.9863 1.9873 417.5312 417.7860 0.0382 -1.0000 -1.0000 0122947 1579946497.80 151.4739 59.9992 32.0000 1.9861 1.9871 417.6194 417.8752 0.0384 -1.0000 -1.0000 0123026 1579946497.90 151.4739 59.9992 32.0000 1.9863 1.9873 417.6326 417.8886 0.0385 -1.0000 -1.0000 0123088 1579946498.00 151.4725 59.9992 32.0000 1.9866 1.9876 417.6020 417.8580 0.0385 -1.0000 -1.0000 0123151 1579946498.10 151.4725 59.9992 32.0000 1.9868 1.9878 417.5164 417.7711 0.0383 -1.0000 -1.0000 0123870 1579946498.20 151.4725 59.9992 32.0000 1.9871 1.9881 417.4146 417.6703 0.0385 -1.0000 -1.0000 0123932 1579946498.30 151.4725 59.9992 32.0000 1.9865 1.9875 417.4628 417.7186 0.0384 -1.0000 -1.0000 0123994 1579946498.40 151.4725 59.9992 32.0000 1.9860 1.9870 417.5388 417.7945 0.0383 -1.0000 -1.0000 0124057 1579946498.50 151.4725 59.9992 32.0000 1.9863 1.9873 417.6500 417.9050 0.0384 -1.0000 -1.0000 0124135 1579946498.60 151.5029 59.9992 32.0000 1.9866 1.9876 417.6298 417.8860 0.0385 -1.0000 -1.0000 0124213 1579946498.70 151.5029 59.9992 32.0000 1.9870 1.9880 417.5805 417.8370 0.0385 -1.0000 -1.0000 0124276 1579946498.80 151.5029 59.9992 32.0000 1.9876 1.9886 417.4700 417.7250 0.0383 -1.0000 -1.0000 0124322 1579946498.90 151.5029 59.9992 32.0000 1.9866 1.9876 417.4124 417.6678 0.0384 -1.0000 -1.0000 0124432 1579946499.00 151.5029 59.9992 32.0000 1.9868 1.9878 417.4844 417.7394 0.0383 -1.0000 -1.0000 0124494 1579946499.10 151.4617 59.9992 32.0000 1.9863 1.9873 417.5943 417.8501 0.0385 -1.0000 -1.0000 0124682 1579946499.20 151.4617 59.9992 32.0000 1.9875 1.9885 417.5286 417.7851 0.0385 -1.0000 -1.0000 0124760 1579946499.30 151.4617 59.9992 32.0000 1.9874 1.9884 417.5785 417.8348 0.0386 -1.0000 -1.0000 0124854 1579946499.40 151.4617 59.9992 32.0000 1.9876 1.9886 417.4452 417.7015 0.0385 -1.0000 -1.0000 0124916 1579946499.50 151.4617 59.9992 32.0000 1.9864 1.9874 417.4978 417.7537 0.0384 -1.0000 -1.0000 0124979 1579946499.60 151.4629 59.9991 32.0000 1.9865 1.9875 417.6076 417.8633 0.0385 -1.0000 -1.0000 0125041 1579946499.70 151.4643 59.9991 32.0000 1.9865 1.9875 417.6027 417.8587 0.0384 -1.0000 -1.0000 0125104 1579946499.80 151.4643 59.9991 32.0000 1.9865 1.9875 417.6239 417.8805 0.0385 -1.0000 -1.0000 0125182 1579946499.90 151.4643 59.9991 32.0000 1.9868 1.9878 417.6077 417.8634 0.0385 -1.0000 -1.0000 0125244 1579946500.00 151.4643 59.9991 32.0000 1.9872 1.9882 417.5952 417.8514 0.0385 -1.0000 -1.0000 0125307 1579946500.10 151.4643 59.9991 32.0000 1.9874 1.9884 417.5254 417.7807 0.0383 -1.0000 -1.0000 0125385 1579946500.20 151.4643 59.9991 32.0000 1.9864 1.9874 417.6678 417.9229 0.0384 -1.0000 -1.0000 0126151 1579946500.30 151.4643 59.9991 32.0000 1.9861 1.9871 417.7103 417.9666 0.0385 -1.0000 -1.0000 0126213 1579946500.40 151.4910 59.9991 32.0000 1.9865 1.9875 417.6895 417.9448 0.0384 -1.0000 -1.0000 0126276 1579946500.50 151.4931 59.9991 32.0000 1.9874 1.9884 417.5988 417.8547 0.0384 -1.0000 -1.0000 0126338 1579946500.60 151.4931 59.9991 32.0000 1.9870 1.9880 417.4877 417.7438 0.0385 -1.0000 -1.0000 0126416 1579946500.70 151.4931 59.9991 32.0000 1.9877 1.9887 417.4293 417.6850 0.0384 -1.0000 -1.0000 0126479 1579946500.80 151.4931 59.9991 32.0000 1.9873 1.9883 417.5743 417.8298 0.0384 -1.0000 -1.0000 0126541 1579946500.90 151.4931 59.9991 32.0000 1.9872 1.9882 417.6719 417.9280 0.0385 -1.0000 -1.0000 0126619 1579946501.00 151.4766 59.9991 32.0000 1.9871 1.9881 417.5760 417.8325 0.0385 -1.0000 -1.0000 0126682 1579946501.10 151.4766 59.9991 32.0000 1.9873 1.9883 417.5769 417.8329 0.0384 -1.0000 -1.0000 0126744 1579946501.20 151.4766 59.9991 32.0000 1.9862 1.9872 417.5177 417.7740 0.0385 -1.0000 -1.0000 0126807 1579946501.30 151.4766 59.9991 32.0000 1.9867 1.9877 417.5119 417.7676 0.0385 -1.0000 -1.0000 0126869 1579946501.40 151.4766 59.9991 32.0000 1.9860 1.9870 417.7306 417.9869 0.0385 -1.0000 -1.0000 0126932 1579946501.50 151.4766 59.9991 32.0000 1.9862 1.9872 417.7436 417.9994 0.0384 -1.0000 -1.0000 0127010 1579946501.60 151.5064 59.9991 32.0000 1.9864 1.9874 417.6078 417.8632 0.0385 -1.0000 -1.0000 0127072 1579946501.70 151.5064 59.9991 32.0000 1.9875 1.9885 417.5287 417.7851 0.0385 -1.0000 -1.0000 0127135 1579946501.80 151.5064 59.9991 32.0000 1.9870 1.9880 417.4322 417.6886 0.0385 -1.0000 -1.0000 0127213 1579946501.90 151.5064 59.9991 32.0000 1.9869 1.9879 417.4969 417.7530 0.0385 -1.0000 -1.0000 0127276 1579946502.00 151.5064 59.9991 32.0000 1.9862 1.9872 417.6115 417.8676 0.0385 -1.0000 -1.0000 0127338 1579946502.10 151.5064 59.9991 32.0000 1.9858 1.9868 417.7836 418.0404 0.0386 -1.0000 -1.0000 0127401 1579946502.20 151.5064 59.9991 32.0000 1.9859 1.9869 417.6956 417.9513 0.0384 -1.0000 -1.0000 0127463 1579946502.30 151.5064 59.9991 32.0000 1.9863 1.9873 417.5921 417.8477 0.0384 -1.0000 -1.0000 0127573 1579946502.40 151.5064 59.9991 32.0000 1.9867 1.9877 417.4655 417.7210 0.0384 -1.0000 -1.0000 0127635 1579946502.50 151.5064 59.9991 32.0000 1.9868 1.9878 417.5435 417.7992 0.0384 -1.0000 -1.0000 0127697 1579946502.60 151.5072 59.9991 32.0000 1.9862 1.9872 417.6608 417.9170 0.0385 -1.0000 -1.0000 0127776 1579946502.70 151.5165 59.9991 32.0000 1.9867 1.9877 417.6443 417.9000 0.0384 -1.0000 -1.0000 0127838 1579946502.80 151.5165 59.9991 32.0000 1.9873 1.9883 417.4280 417.6841 0.0384 -1.0000 -1.0000 0128338 1579946502.90 151.5165 59.9991 32.0000 1.9867 1.9877 417.4343 417.6894 0.0384 -1.0000 -1.0000 0128416 1579946503.00 151.5165 59.9991 32.0000 1.9860 1.9870 417.6451 417.9010 0.0384 -1.0000 -1.0000 0128479 1579946503.10 151.5165 59.9991 32.0000 1.9864 1.9874 417.6774 417.9335 0.0385 -1.0000 -1.0000 0128541 1579946503.20 151.5165 59.9991 32.0000 1.9858 1.9868 417.6403 417.8960 0.0384 -1.0000 -1.0000 0128619 1579946503.30 151.5406 59.9991 32.0000 1.9862 1.9872 417.5710 417.8270 0.0385 -1.0000 -1.0000 0128682 1579946503.40 151.5406 59.9991 32.0000 1.9863 1.9873 417.2982 417.5542 0.0385 -1.0000 -1.0000 0128744 1579946503.50 151.5406 59.9991 32.0000 1.9872 1.9882 417.4291 417.6849 0.0384 -1.0000 -1.0000 0128822 1579946503.60 151.5406 59.9991 32.0000 1.9861 1.9871 417.6652 417.9205 0.0383 -1.0000 -1.0000 0128885 1579946503.70 151.5406 59.9991 32.0000 1.9857 1.9867 417.6201 417.8752 0.0384 -1.0000 -1.0000 0128947 1579946503.80 151.5322 59.9991 32.0000 1.9866 1.9876 417.5898 417.8455 0.0384 -1.0000 -1.0000 0129026 1579946503.90 151.5322 59.9991 32.0000 1.9867 1.9877 417.4752 417.7306 0.0384 -1.0000 -1.0000 0129072 1579946504.00 151.5322 59.9991 32.0000 1.9869 1.9879 417.4010 417.6556 0.0383 -1.0000 -1.0000 0129151 1579946504.10 151.5322 59.9991 32.0000 1.9867 1.9877 417.4138 417.6687 0.0384 -1.0000 -1.0000 0129213 1579946504.20 151.5322 59.9991 32.0000 1.9864 1.9874 417.5008 417.7563 0.0384 -1.0000 -1.0000 0129276 1579946504.30 151.5322 59.9991 32.0000 1.9866 1.9876 417.6384 417.8945 0.0384 -1.0000 -1.0000 0129416 1579946504.40 151.5033 59.9991 32.0000 1.9852 1.9862 417.6997 417.9542 0.0382 -1.0000 -1.0000 0129479 1579946504.50 151.5033 59.9991 32.0000 1.9857 1.9867 417.6319 417.8870 0.0384 -1.0000 -1.0000 0129541 1579946504.60 151.5033 59.9991 32.0000 1.9869 1.9879 417.5812 417.8378 0.0385 -1.0000 -1.0000 0129604 1579946504.70 151.5033 59.9991 32.0000 1.9865 1.9875 417.4737 417.7295 0.0385 -1.0000 -1.0000 0129682 1579946504.80 151.5033 59.9991 32.0000 1.9866 1.9876 417.5214 417.7781 0.0385 -1.0000 -1.0000 0129916 1579946504.90 151.5435 59.9987 32.0000 1.9861 1.9871 417.6109 417.8671 0.0385 -1.0000 -1.0000 0129979 1579946505.00 151.5435 59.9987 32.0000 1.9865 1.9876 417.5991 417.8556 0.0386 -1.0000 -1.0000 0130041 1579946505.10 151.5435 59.9987 32.0000 1.9867 1.9877 417.4767 417.7318 0.0384 -1.0000 -1.0000 0130104 1579946505.20 151.5435 59.9987 32.0000 1.9872 1.9882 417.5084 417.7638 0.0384 -1.0000 -1.0000 0130182 1579946505.30 151.5435 59.9987 32.0000 1.9867 1.9877 417.4691 417.7249 0.0385 -1.0000 -1.0000 0130416 1579946505.40 151.5435 59.9987 32.0000 1.9860 1.9870 417.6370 417.8928 0.0384 -1.0000 -1.0000 0130479 1579946505.50 151.5044 59.9987 32.0000 1.9870 1.9880 417.5954 417.8511 0.0385 -1.0000 -1.0000 0130541 1579946505.60 151.5044 59.9987 32.0000 1.9860 1.9870 417.6560 417.9109 0.0383 -1.0000 -1.0000 0130604 1579946505.70 151.5044 59.9987 32.0000 1.9863 1.9873 417.6801 417.9361 0.0385 -1.0000 -1.0000 0130666 1579946505.80 151.5044 59.9987 32.0000 1.9878 1.9888 417.4661 417.7221 0.0385 -1.0000 -1.0000 0130963 1579946505.90 151.5044 59.9987 32.0000 1.9867 1.9877 417.4097 417.6657 0.0385 -1.0000 -1.0000 0131026 1579946506.00 151.4969 59.9987 32.0000 1.9866 1.9876 417.5423 417.7974 0.0384 -1.0000 -1.0000 0131088 1579946506.10 151.4931 59.9987 32.0000 1.9858 1.9868 417.6719 417.9283 0.0386 -1.0000 -1.0000 0131166 1579946506.20 151.4931 59.9987 32.0000 1.9867 1.9877 417.7230 417.9783 0.0383 -1.0000 -1.0000 0131229 1579946506.30 151.4931 59.9987 32.0000 1.9868 1.9878 417.6099 417.8652 0.0385 -1.0000 -1.0000 0131307 1579946506.40 151.4931 59.9987 32.0000 1.9872 1.9882 417.5428 417.7982 0.0383 -1.0000 -1.0000 0132338 1579946506.50 151.4931 59.9987 32.0000 1.9879 1.9889 417.3697 417.6241 0.0383 -1.0000 -1.0000 0132401 1579946506.60 151.5157 59.9987 32.0000 1.9866 1.9876 417.4405 417.6964 0.0385 -1.0000 -1.0000 0132479 1579946506.70 151.5157 59.9987 32.0000 1.9871 1.9881 417.5312 417.7876 0.0385 -1.0000 -1.0000 0132541 1579946506.80 151.5157 59.9987 32.0000 1.9863 1.9874 417.6077 417.8637 0.0385 -1.0000 -1.0000 0132604 1579946506.90 151.5157 59.9987 32.0000 1.9875 1.9885 417.5868 417.8428 0.0385 -1.0000 -1.0000 0132666 1579946507.00 151.5157 59.9987 32.0000 1.9876 1.9886 417.4861 417.7422 0.0385 -1.0000 -1.0000 0132729 1579946507.10 151.4891 59.9987 32.0000 1.9874 1.9884 417.4406 417.6973 0.0385 -1.0000 -1.0000 0132791 1579946507.20 151.4891 59.9987 32.0000 1.9864 1.9874 417.6038 417.8589 0.0384 -1.0000 -1.0000 0132869 1579946507.30 151.4891 59.9987 32.0000 1.9863 1.9873 417.6631 417.9193 0.0385 -1.0000 -1.0000 0132932 1579946507.40 151.4891 59.9987 32.0000 1.9867 1.9877 417.6154 417.8710 0.0385 -1.0000 -1.0000 0132994 1579946507.50 151.4891 59.9987 32.0000 1.9872 1.9882 417.6583 417.9144 0.0384 -1.0000 -1.0000 0133072 1579946507.60 151.4829 59.9987 32.0000 1.9871 1.9881 417.5228 417.7776 0.0383 -1.0000 -1.0000 0133166 1579946507.70 151.4765 59.9987 32.0000 1.9876 1.9886 417.5125 417.7680 0.0384 -1.0000 -1.0000 0133229 1579946507.80 151.4765 59.9987 32.0000 1.9873 1.9883 417.4483 417.7048 0.0386 -1.0000 -1.0000 0133307 1579946507.90 151.4765 59.9987 32.0000 1.9867 1.9877 417.3660 417.6215 0.0384 -1.0000 -1.0000 0133370 1579946508.00 151.4765 59.9987 32.0000 1.9865 1.9875 417.6292 417.8847 0.0384 -1.0000 -1.0000 0133432 1579946508.10 151.4765 59.9987 32.0000 1.9862 1.9872 417.5836 417.8394 0.0384 -1.0000 -1.0000 0133510 1579946508.20 151.4765 59.9987 32.0000 1.9873 1.9883 417.4671 417.7218 0.0383 -1.0000 -1.0000 0133572 1579946508.30 151.4765 59.9987 32.0000 1.9870 1.9880 417.4025 417.6579 0.0385 -1.0000 -1.0000 0133635 1579946508.40 151.4765 59.9987 32.0000 1.9862 1.9872 417.5362 417.7924 0.0385 -1.0000 -1.0000 0133916 1579946508.50 151.4765 59.9987 32.0000 1.9863 1.9873 417.6254 417.8810 0.0384 -1.0000 -1.0000 0133979 1579946508.60 151.4765 59.9987 32.0000 1.9865 1.9875 417.6465 417.9020 0.0384 -1.0000 -1.0000 0134041 1579946508.70 151.4990 59.9987 32.0000 1.9882 1.9892 417.5471 417.8015 0.0382 -1.0000 -1.0000 0134104 1579946508.80 151.5021 59.9987 32.0000 1.9873 1.9883 417.4200 417.6762 0.0386 -1.0000 -1.0000 0134167 1579946508.90 151.5021 59.9987 32.0000 1.9872 1.9882 417.4003 417.6559 0.0384 -1.0000 -1.0000 0134401 1579946509.00 151.5021 59.9987 32.0000 1.9873 1.9883 417.4748 417.7307 0.0385 -1.0000 -1.0000 0134463 1579946509.10 151.5021 59.9987 32.0000 1.9866 1.9876 417.5857 417.8412 0.0384 -1.0000 -1.0000 0134526 1579946509.20 151.5021 59.9987 32.0000 1.9858 1.9868 417.6379 417.8950 0.0386 -1.0000 -1.0000 0134588 1579946509.30 151.4814 59.9987 32.0000 1.9869 1.9879 417.5152 417.7713 0.0384 -1.0000 -1.0000 0134666 1579946509.40 151.4814 59.9987 32.0000 1.9865 1.9875 417.3857 417.6419 0.0385 -1.0000 -1.0000 0134729 1579946509.50 151.4814 59.9987 32.0000 1.9867 1.9877 417.5133 417.7690 0.0384 -1.0000 -1.0000 0134791 1579946509.60 151.4814 59.9987 32.0000 1.9859 1.9869 417.5613 417.8167 0.0383 -1.0000 -1.0000 0134854 1579946509.70 151.4814 59.9987 32.0000 1.9857 1.9867 417.5719 417.8276 0.0384 -1.0000 -1.0000 0134932 1579946509.80 151.5125 59.9988 32.0000 1.9862 1.9872 417.6601 417.9154 0.0384 -1.0000 -1.0000 0135010 1579946509.90 151.5448 59.9988 32.0000 1.9866 1.9876 417.5233 417.7790 0.0384 -1.0000 -1.0000 0135072 1579946510.00 151.5448 59.9988 32.0000 1.9871 1.9881 417.4576 417.7134 0.0384 -1.0000 -1.0000 0135135 1579946510.10 151.5448 59.9988 32.0000 1.9875 1.9885 417.3853 417.6408 0.0384 -1.0000 -1.0000 0135197 1579946510.20 151.5448 59.9988 32.0000 1.9874 1.9884 417.5518 417.8077 0.0384 -1.0000 -1.0000 0135260 1579946510.30 151.5448 59.9988 32.0000 1.9867 1.9877 417.7316 417.9869 0.0383 -1.0000 -1.0000 0135338 1579946510.40 151.5448 59.9988 32.0000 1.9864 1.9874 417.6394 417.8943 0.0383 -1.0000 -1.0000 0135401 1579946510.50 151.5112 59.9988 32.0000 1.9863 1.9873 417.5711 417.8270 0.0385 -1.0000 -1.0000 0135697 1579946510.60 151.5112 59.9988 32.0000 1.9866 1.9876 417.4543 417.7101 0.0385 -1.0000 -1.0000 0135776 1579946510.70 151.5112 59.9988 32.0000 1.9873 1.9883 417.4639 417.7200 0.0385 -1.0000 -1.0000 0135838 1579946510.80 151.5112 59.9988 32.0000 1.9871 1.9881 417.4164 417.6725 0.0385 -1.0000 -1.0000 0135901 1579946510.90 151.5112 59.9988 32.0000 1.9861 1.9871 417.4716 417.7267 0.0383 -1.0000 -1.0000 0135979 1579946511.00 151.5118 59.9988 32.0000 1.9853 1.9863 417.6536 417.9091 0.0384 -1.0000 -1.0000 0136072 1579946511.10 151.5151 59.9988 32.0000 1.9860 1.9870 417.6422 417.8982 0.0385 -1.0000 -1.0000 0136135 1579946511.20 151.5151 59.9988 32.0000 1.9869 1.9879 417.5370 417.7932 0.0385 -1.0000 -1.0000 0136213 1579946511.30 151.5151 59.9988 32.0000 1.9863 1.9873 417.5404 417.7958 0.0383 -1.0000 -1.0000 0136276 1579946511.40 151.5151 59.9988 32.0000 1.9862 1.9872 417.6629 417.9180 0.0384 -1.0000 -1.0000 0136338 1579946511.50 151.5151 59.9988 32.0000 1.9857 1.9867 417.5928 417.8482 0.0384 -1.0000 -1.0000 0137104 1579946511.60 151.5487 59.9988 32.0000 1.9857 1.9867 417.6390 417.8942 0.0384 -1.0000 -1.0000 0137166 1579946511.70 151.5487 59.9988 32.0000 1.9870 1.9880 417.4502 417.7055 0.0383 -1.0000 -1.0000 0137229 1579946511.80 151.5487 59.9988 32.0000 1.9869 1.9879 417.4618 417.7177 0.0384 -1.0000 -1.0000 0137307 1579946511.90 151.5487 59.9988 32.0000 1.9857 1.9867 417.4463 417.7007 0.0383 -1.0000 -1.0000 0137370 1579946512.00 151.5487 59.9988 32.0000 1.9867 1.9877 417.5177 417.7734 0.0385 -1.0000 -1.0000 0137432 1579946512.10 151.5509 59.9988 32.0000 1.9860 1.9870 417.6563 417.9128 0.0385 -1.0000 -1.0000 0137494 1579946512.20 151.5550 59.9988 32.0000 1.9858 1.9868 417.6932 417.9497 0.0385 -1.0000 -1.0000 0137557 1579946512.30 151.5550 59.9988 32.0000 1.9863 1.9873 417.6019 417.8591 0.0386 -1.0000 -1.0000 0137635 1579946512.40 151.5550 59.9988 32.0000 1.9860 1.9870 417.5525 417.8082 0.0385 -1.0000 -1.0000 0137697 1579946512.50 151.5550 59.9988 32.0000 1.9864 1.9874 417.5038 417.7598 0.0385 -1.0000 -1.0000 0137822 1579946512.60 151.5550 59.9988 32.0000 1.9863 1.9873 417.5401 417.7962 0.0385 -1.0000 -1.0000 0137901 1579946512.70 151.5681 59.9988 32.0000 1.9868 1.9878 417.5768 417.8322 0.0385 -1.0000 -1.0000 0137963 1579946512.80 151.5681 59.9988 32.0000 1.9869 1.9879 417.5869 417.8432 0.0385 -1.0000 -1.0000 0138026 1579946512.90 151.5681 59.9988 32.0000 1.9868 1.9878 417.4870 417.7426 0.0384 -1.0000 -1.0000 0138104 1579946513.00 151.5681 59.9988 32.0000 1.9875 1.9885 417.3959 417.6506 0.0383 -1.0000 -1.0000 0138182 1579946513.10 151.5681 59.9988 32.0000 1.9868 1.9878 417.4210 417.6767 0.0384 -1.0000 -1.0000 0138229 1579946513.20 151.5681 59.9988 32.0000 1.9861 1.9871 417.5950 417.8511 0.0385 -1.0000 -1.0000 0138307 1579946513.30 151.5681 59.9988 32.0000 1.9855 1.9865 417.6814 417.9367 0.0384 -1.0000 -1.0000 0138369 1579946513.40 151.5681 59.9988 32.0000 1.9864 1.9874 417.6132 417.8697 0.0385 -1.0000 -1.0000 0138432 1579946513.50 151.5681 59.9988 32.0000 1.9863 1.9873 417.5974 417.8542 0.0386 -1.0000 -1.0000 0138510 1579946513.60 151.5681 59.9988 32.0000 1.9864 1.9874 417.3936 417.6498 0.0385 -1.0000 -1.0000 0138947 1579946513.70 151.5681 59.9988 32.0000 1.9857 1.9867 417.5232 417.7791 0.0384 -1.0000 -1.0000 0139010 1579946513.80 151.5172 59.9988 32.0000 1.9863 1.9873 417.6031 417.8599 0.0386 -1.0000 -1.0000 0139088 1579946513.90 151.5172 59.9988 32.0000 1.9853 1.9863 417.6152 417.8712 0.0385 -1.0000 -1.0000 0139151 1579946514.00 151.5172 59.9988 32.0000 1.9866 1.9876 417.5131 417.7696 0.0386 -1.0000 -1.0000 0139213 1579946514.10 151.5172 59.9988 32.0000 1.9865 1.9875 417.4622 417.7178 0.0384 -1.0000 -1.0000 0140072 1579946514.20 151.5172 59.9988 32.0000 1.9854 1.9864 417.4006 417.6564 0.0384 -1.0000 -1.0000 0140135 1579946514.30 151.5172 59.9988 32.0000 1.9867 1.9877 417.3779 417.6331 0.0383 -1.0000 -1.0000 0140197 1579946514.40 151.5043 59.9988 32.0000 1.9861 1.9871 417.5505 417.8065 0.0385 -1.0000 -1.0000 0140260 1579946514.50 151.5043 59.9988 32.0000 1.9854 1.9864 417.5995 417.8562 0.0386 -1.0000 -1.0000 0140338 1579946514.60 151.5043 59.9988 32.0000 1.9862 1.9872 417.6382 417.8941 0.0384 -1.0000 -1.0000 0140447 1579946514.70 151.5043 59.9988 32.0000 1.9863 1.9873 417.4631 417.7192 0.0385 -1.0000 -1.0000 0140526 1579946514.80 151.5043 59.9988 32.0000 1.9871 1.9881 417.4412 417.6965 0.0384 -1.0000 -1.0000 0140572 1579946514.90 151.4810 59.9986 32.0000 1.9861 1.9871 417.5091 417.7637 0.0382 -1.0000 -1.0000 0140651 1579946515.00 151.4796 59.9986 32.0000 1.9853 1.9863 417.7321 417.9868 0.0383 -1.0000 -1.0000 0140713 1579946515.10 151.4796 59.9986 32.0000 1.9863 1.9873 417.7336 417.9899 0.0385 -1.0000 -1.0000 0140776 1579946515.20 151.4796 59.9986 32.0000 1.9862 1.9872 417.6428 417.8991 0.0385 -1.0000 -1.0000 0140854 1579946515.30 151.4796 59.9986 32.0000 1.9870 1.9880 417.4410 417.6971 0.0384 -1.0000 -1.0000 0140916 1579946515.40 151.4864 59.9986 32.0000 1.9863 1.9873 417.4738 417.7288 0.0384 -1.0000 -1.0000 0140979 1579946515.50 151.5089 59.9986 32.0000 1.9857 1.9867 417.6460 417.9015 0.0383 -1.0000 -1.0000 0141057 1579946515.60 151.5089 59.9986 32.0000 1.9861 1.9871 417.6807 417.9357 0.0383 -1.0000 -1.0000 0141119 1579946515.70 151.5089 59.9986 32.0000 1.9858 1.9868 417.6481 417.9031 0.0383 -1.0000 -1.0000 0141182 1579946515.80 151.5089 59.9986 32.0000 1.9857 1.9867 417.5338 417.7889 0.0384 -1.0000 -1.0000 0141244 1579946515.90 151.5089 59.9986 32.0000 1.9870 1.9880 417.4282 417.6840 0.0384 -1.0000 -1.0000 0141307 1579946516.00 151.5089 59.9986 32.0000 1.9870 1.9880 417.4214 417.6767 0.0383 -1.0000 -1.0000 0141370 1579946516.10 151.5089 59.9986 32.0000 1.9868 1.9878 417.4936 417.7487 0.0384 -1.0000 -1.0000 0141447 1579946516.20 151.5089 59.9986 32.0000 1.9864 1.9874 417.5661 417.8214 0.0384 -1.0000 -1.0000 0141510 1579946516.30 151.5089 59.9986 32.0000 1.9861 1.9871 417.7196 417.9754 0.0385 -1.0000 -1.0000 0141588 1579946516.40 151.5089 59.9986 32.0000 1.9864 1.9874 417.7226 417.9772 0.0383 -1.0000 -1.0000 0141651 1579946516.50 151.4867 59.9986 32.0000 1.9867 1.9877 417.7037 417.9598 0.0384 -1.0000 -1.0000 0141713 1579946516.60 151.4756 59.9986 32.0000 1.9873 1.9883 417.5647 417.8200 0.0384 -1.0000 -1.0000 0142541 1579946516.70 151.4756 59.9986 32.0000 1.9866 1.9876 417.4824 417.7380 0.0384 -1.0000 -1.0000 0142604 1579946516.80 151.4756 59.9986 32.0000 1.9869 1.9879 417.4395 417.6941 0.0382 -1.0000 -1.0000 0142666 1579946516.90 151.4756 59.9986 32.0000 1.9868 1.9878 417.6108 417.8655 0.0384 -1.0000 -1.0000 0142729 1579946517.00 151.4756 59.9986 32.0000 1.9866 1.9876 417.6157 417.8722 0.0385 -1.0000 -1.0000 0142807 1579946517.10 151.4879 59.9986 32.0000 1.9860 1.9870 417.6834 417.9380 0.0382 -1.0000 -1.0000 0142885 1579946517.20 151.4879 59.9986 32.0000 1.9872 1.9882 417.4674 417.7224 0.0384 -1.0000 -1.0000 0142947 1579946517.30 151.4879 59.9986 32.0000 1.9874 1.9884 417.4149 417.6701 0.0383 -1.0000 -1.0000 0143026 1579946517.40 151.4879 59.9986 32.0000 1.9865 1.9875 417.4834 417.7380 0.0382 -1.0000 -1.0000 0143072 1579946517.50 151.4879 59.9986 32.0000 1.9868 1.9878 417.6295 417.8842 0.0383 -1.0000 -1.0000 0143166 1579946517.60 151.4879 59.9986 32.0000 1.9867 1.9877 417.7186 417.9745 0.0384 -1.0000 -1.0000 0143229 1579946517.70 151.5241 59.9986 32.0000 1.9871 1.9881 417.6182 417.8738 0.0384 -1.0000 -1.0000 0143322 1579946517.80 151.5241 59.9986 32.0000 1.9872 1.9882 417.5550 417.8091 0.0381 -1.0000 -1.0000 0143416 1579946517.90 151.5241 59.9986 32.0000 1.9874 1.9884 417.4653 417.7189 0.0382 -1.0000 -1.0000 0143479 1579946518.00 151.5241 59.9986 32.0000 1.9873 1.9883 417.5167 417.7725 0.0384 -1.0000 -1.0000 0143541 1579946518.10 151.5241 59.9986 32.0000 1.9861 1.9871 417.6658 417.9212 0.0383 -1.0000 -1.0000 0143604 1579946518.20 151.4833 59.9986 32.0000 1.9866 1.9876 417.6353 417.8899 0.0383 -1.0000 -1.0000 0143667 1579946518.30 151.4458 59.9986 32.0000 1.9874 1.9884 417.6334 417.8882 0.0383 -1.0000 -1.0000 0143744 1579946518.40 151.4458 59.9986 32.0000 1.9875 1.9885 417.4803 417.7353 0.0383 -1.0000 -1.0000 0143822 1579946518.50 151.4458 59.9986 32.0000 1.9869 1.9879 417.5190 417.7748 0.0384 -1.0000 -1.0000 0143885 1579946518.60 151.4458 59.9986 32.0000 1.9868 1.9878 417.5667 417.8220 0.0384 -1.0000 -1.0000 0143947 1579946518.70 151.4458 59.9986 32.0000 1.9869 1.9879 417.6554 417.9103 0.0382 -1.0000 -1.0000 0144135 1579946518.80 151.4458 59.9986 32.0000 1.9866 1.9876 417.6498 417.9042 0.0383 -1.0000 -1.0000 0144197 1579946518.90 151.4458 59.9986 32.0000 1.9872 1.9882 417.6652 417.9210 0.0385 -1.0000 -1.0000 0144276 1579946519.00 151.4458 59.9986 32.0000 1.9871 1.9881 417.5833 417.8397 0.0385 -1.0000 -1.0000 0144338 1579946519.10 151.4458 59.9986 32.0000 1.9866 1.9876 417.5330 417.7890 0.0385 -1.0000 -1.0000 0144401 1579946519.20 151.4458 59.9986 32.0000 1.9867 1.9877 417.5695 417.8250 0.0384 -1.0000 -1.0000 0144479 1579946519.30 151.4757 59.9986 32.0000 1.9865 1.9875 417.6078 417.8634 0.0384 -1.0000 -1.0000 0144541 1579946519.40 151.4757 59.9986 32.0000 1.9860 1.9870 417.6002 417.8545 0.0383 -1.0000 -1.0000 0144604 1579946519.50 151.4757 59.9986 32.0000 1.9867 1.9877 417.6927 417.9477 0.0383 -1.0000 -1.0000 0144682 1579946519.60 151.4757 59.9986 32.0000 1.9860 1.9870 417.6630 417.9171 0.0382 -1.0000 -1.0000 0144729 1579946519.70 151.4757 59.9986 32.0000 1.9871 1.9880 417.5820 417.8372 0.0384 -1.0000 -1.0000 0144932 1579946519.80 151.4765 59.9986 32.0000 1.9870 1.9880 417.4536 417.7085 0.0383 -1.0000 -1.0000 0144994 1579946519.90 151.4884 59.9981 32.0000 1.9868 1.9878 417.5114 417.7662 0.0383 -1.0000 -1.0000 0145057 1579946520.00 151.4884 59.9981 32.0000 1.9864 1.9874 417.4517 417.7062 0.0382 -1.0000 -1.0000 0145119 1579946520.10 151.4884 59.9981 32.0000 1.9865 1.9875 417.5682 417.8225 0.0382 -1.0000 -1.0000 0145197 1579946520.20 151.4884 59.9981 32.0000 1.9864 1.9874 417.5454 417.8001 0.0383 -1.0000 -1.0000 0145447 1579946520.30 151.4884 59.9981 32.0000 1.9871 1.9882 417.5104 417.7657 0.0383 -1.0000 -1.0000 0145510 1579946520.40 151.4884 59.9981 32.0000 1.9872 1.9882 417.5109 417.7659 0.0383 -1.0000 -1.0000 0145572 1579946520.50 151.4884 59.9981 32.0000 1.9873 1.9883 417.4622 417.7172 0.0383 -1.0000 -1.0000 0145635 1579946520.60 151.5743 59.9981 32.0000 1.9876 1.9886 417.5159 417.7706 0.0383 -1.0000 -1.0000 0145713 1579946520.70 151.5743 59.9981 32.0000 1.9867 1.9877 417.6527 417.9076 0.0383 -1.0000 -1.0000 0145901 1579946520.80 151.5743 59.9981 32.0000 1.9858 1.9868 417.7322 417.9876 0.0384 -1.0000 -1.0000 0145963 1579946520.90 151.5743 59.9981 32.0000 1.9872 1.9882 417.6566 417.9118 0.0383 -1.0000 -1.0000 0146041 1579946521.00 151.5743 59.9981 32.0000 1.9877 1.9887 417.4966 417.7507 0.0383 -1.0000 -1.0000 0146104 1579946521.10 151.5524 59.9981 32.0000 1.9871 1.9881 417.5405 417.7967 0.0384 -1.0000 -1.0000 0146167 1579946521.20 151.5231 59.9981 32.0000 1.9872 1.9882 417.5889 417.8440 0.0383 -1.0000 -1.0000 0146416 1579946521.30 151.5231 59.9981 32.0000 1.9864 1.9874 417.6467 417.9025 0.0384 -1.0000 -1.0000 0146479 1579946521.40 151.5231 59.9981 32.0000 1.9872 1.9882 417.5032 417.7591 0.0383 -1.0000 -1.0000 0146541 1579946521.50 151.5231 59.9981 32.0000 1.9871 1.9881 417.4871 417.7417 0.0384 -1.0000 -1.0000 0146604 1579946521.60 151.5231 59.9981 32.0000 1.9875 1.9885 417.5327 417.7877 0.0383 -1.0000 -1.0000 0146666 1579946521.70 151.5345 59.9981 32.0000 1.9871 1.9881 417.5027 417.7576 0.0383 -1.0000 -1.0000 0147463 1579946521.80 151.5345 59.9981 32.0000 1.9868 1.9878 417.6500 417.9059 0.0385 -1.0000 -1.0000 0147541 1579946521.90 151.5345 59.9981 32.0000 1.9865 1.9875 417.6509 417.9076 0.0385 -1.0000 -1.0000 0147604 1579946522.00 151.5345 59.9981 32.0000 1.9856 1.9866 417.7136 417.9690 0.0384 -1.0000 -1.0000 0147666 1579946522.10 151.5345 59.9981 32.0000 1.9868 1.9878 417.6586 417.9141 0.0384 -1.0000 -1.0000 0147744 1579946522.20 151.5584 59.9981 32.0000 1.9868 1.9878 417.4736 417.7279 0.0383 -1.0000 -1.0000 0147807 1579946522.30 151.5584 59.9981 32.0000 1.9877 1.9887 417.4517 417.7069 0.0383 -1.0000 -1.0000 0147870 1579946522.40 151.5584 59.9981 32.0000 1.9870 1.9880 417.4314 417.6856 0.0382 -1.0000 -1.0000 0147932 1579946522.50 151.5584 59.9981 32.0000 1.9860 1.9870 417.6459 417.8995 0.0382 -1.0000 -1.0000 0147994 1579946522.60 151.5584 59.9981 32.0000 1.9856 1.9866 417.6762 417.9320 0.0385 -1.0000 -1.0000 0148072 1579946522.70 151.5474 59.9981 32.0000 1.9863 1.9873 417.6565 417.9122 0.0384 -1.0000 -1.0000 0148135 1579946522.80 151.5122 59.9981 32.0000 1.9870 1.9880 417.5193 417.7741 0.0383 -1.0000 -1.0000 0148197 1579946522.90 151.5122 59.9981 32.0000 1.9870 1.9880 417.4750 417.7302 0.0384 -1.0000 -1.0000 0148276 1579946523.00 151.5122 59.9981 32.0000 1.9874 1.9884 417.4340 417.6892 0.0383 -1.0000 -1.0000 0148338 1579946523.10 151.5122 59.9981 32.0000 1.9867 1.9877 417.4013 417.6569 0.0385 -1.0000 -1.0000 0148401 1579946523.20 151.5122 59.9981 32.0000 1.9860 1.9870 417.6455 417.9012 0.0384 -1.0000 -1.0000 0148463 1579946523.30 151.5294 59.9981 32.0000 1.9855 1.9865 417.7329 417.9878 0.0383 -1.0000 -1.0000 0148697 1579946523.40 151.5294 59.9981 32.0000 1.9860 1.9870 417.7408 417.9965 0.0384 -1.0000 -1.0000 0148760 1579946523.50 151.5294 59.9981 32.0000 1.9863 1.9873 417.5789 417.8337 0.0383 -1.0000 -1.0000 0148822 1579946523.60 151.5294 59.9981 32.0000 1.9863 1.9873 417.4988 417.7539 0.0383 -1.0000 -1.0000 0148885 1579946523.70 151.5294 59.9981 32.0000 1.9863 1.9873 417.5327 417.7879 0.0384 -1.0000 -1.0000 0148947 1579946523.80 151.5502 59.9981 32.0000 1.9860 1.9870 417.6740 417.9302 0.0385 -1.0000 -1.0000 0149026 1579946523.90 151.5562 59.9981 32.0000 1.9857 1.9867 417.6802 417.9353 0.0383 -1.0000 -1.0000 0149104 1579946524.00 151.5562 59.9981 32.0000 1.9862 1.9872 417.6256 417.8806 0.0383 -1.0000 -1.0000 0149166 1579946524.10 151.5562 59.9981 32.0000 1.9868 1.9878 417.4150 417.6712 0.0385 -1.0000 -1.0000 0149244 1579946524.20 151.5562 59.9981 32.0000 1.9872 1.9882 417.4521 417.7068 0.0384 -1.0000 -1.0000 0149307 1579946524.30 151.5562 59.9981 32.0000 1.9878 1.9888 417.5235 417.7795 0.0384 -1.0000 -1.0000 0149447 1579946524.40 151.5963 59.9981 32.0000 1.9864 1.9874 417.7364 417.9918 0.0384 -1.0000 -1.0000 0149510 1579946524.50 151.5963 59.9981 32.0000 1.9864 1.9874 417.7131 417.9685 0.0383 -1.0000 -1.0000 0149572 1579946524.60 151.5963 59.9981 32.0000 1.9874 1.9884 417.6166 417.8716 0.0384 -1.0000 -1.0000 0149651 1579946524.70 151.5963 59.9981 32.0000 1.9866 1.9876 417.4845 417.7402 0.0384 -1.0000 -1.0000 0149713 1579946524.80 151.5963 59.9981 32.0000 1.9871 1.9881 417.5509 417.8049 0.0382 -1.0000 -1.0000 0149776 1579946524.90 151.5532 59.9972 32.0000 1.9870 1.9880 417.6515 417.9066 0.0383 -1.0000 -1.0000 0149963 1579946525.00 151.5532 59.9972 32.0000 1.9864 1.9874 417.7094 417.9648 0.0384 -1.0000 -1.0000 0150010 1579946525.10 151.5532 59.9972 32.0000 1.9867 1.9877 417.6416 417.8975 0.0385 -1.0000 -1.0000 0150088 1579946525.20 151.5532 59.9972 32.0000 1.9875 1.9885 417.5564 417.8116 0.0383 -1.0000 -1.0000 0150151 1579946525.30 151.5532 59.9972 32.0000 1.9867 1.9877 417.3671 417.6217 0.0383 -1.0000 -1.0000 0150213 1579946525.40 151.5578 59.9972 32.0000 1.9866 1.9876 417.4658 417.7198 0.0382 -1.0000 -1.0000 0150604 1579946525.50 151.5685 59.9972 32.0000 1.9862 1.9872 417.6724 417.9279 0.0384 -1.0000 -1.0000 0150682 1579946525.60 151.5685 59.9972 32.0000 1.9857 1.9867 417.7281 417.9837 0.0384 -1.0000 -1.0000 0150744 1579946525.70 151.5685 59.9972 32.0000 1.9867 1.9877 417.6395 417.8943 0.0383 -1.0000 -1.0000 0150807 1579946525.80 151.5685 59.9972 32.0000 1.9867 1.9877 417.5738 417.8293 0.0383 -1.0000 -1.0000 0150885 1579946525.90 151.5685 59.9972 32.0000 1.9860 1.9870 417.5801 417.8353 0.0384 -1.0000 -1.0000 0151166 1579946526.00 151.4574 59.9972 32.0000 1.9862 1.9872 417.6257 417.8815 0.0384 -1.0000 -1.0000 0151229 1579946526.10 151.4567 59.9972 32.0000 1.9855 1.9865 417.6640 417.9193 0.0383 -1.0000 -1.0000 0151291 1579946526.20 151.4567 59.9972 32.0000 1.9867 1.9877 417.5172 417.7719 0.0383 -1.0000 -1.0000 0151354 1579946526.30 151.4567 59.9972 32.0000 1.9867 1.9877 417.4732 417.7290 0.0384 -1.0000 -1.0000 0151432 1579946526.40 151.4567 59.9972 32.0000 1.9868 1.9878 417.3944 417.6493 0.0384 -1.0000 -1.0000 0151667 1579946526.50 151.4552 59.9972 32.0000 1.9859 1.9869 417.4349 417.6896 0.0382 -1.0000 -1.0000 0151729 1579946526.60 151.4382 59.9972 32.0000 1.9861 1.9871 417.5663 417.8209 0.0383 -1.0000 -1.0000 0151791 1579946526.70 151.4382 59.9972 32.0000 1.9851 1.9861 417.6478 417.9033 0.0383 -1.0000 -1.0000 0151854 1579946526.80 151.4382 59.9972 32.0000 1.9862 1.9872 417.6969 417.9512 0.0382 -1.0000 -1.0000 0151947 1579946526.90 151.4382 59.9972 32.0000 1.9863 1.9873 417.5609 417.8167 0.0385 -1.0000 -1.0000 0152182 1579946527.00 151.4382 59.9972 32.0000 1.9870 1.9880 417.3980 417.6540 0.0384 -1.0000 -1.0000 0152244 1579946527.10 151.4253 59.9972 32.0000 1.9870 1.9880 417.4762 417.7318 0.0384 -1.0000 -1.0000 0152307 1579946527.20 151.4253 59.9972 32.0000 1.9863 1.9873 417.6491 417.9053 0.0385 -1.0000 -1.0000 0152369 1579946527.30 151.4253 59.9972 32.0000 1.9852 1.9862 417.6386 417.8948 0.0384 -1.0000 -1.0000 0152447 1579946527.40 151.4253 59.9972 32.0000 1.9861 1.9871 417.6796 417.9356 0.0384 -1.0000 -1.0000 0152682 1579946527.50 151.4253 59.9972 32.0000 1.9864 1.9874 417.5476 417.8024 0.0384 -1.0000 -1.0000 0152760 1579946527.60 151.4555 59.9972 32.0000 1.9869 1.9879 417.4868 417.7425 0.0384 -1.0000 -1.0000 0152822 1579946527.70 151.4716 59.9972 32.0000 1.9872 1.9882 417.3951 417.6499 0.0383 -1.0000 -1.0000 0152885 1579946527.80 151.4716 59.9972 32.0000 1.9874 1.9884 417.5510 417.8075 0.0385 -1.0000 -1.0000 0152947 1579946527.90 151.4716 59.9972 32.0000 1.9864 1.9874 417.6034 417.8591 0.0385 -1.0000 -1.0000 0153010 1579946528.00 151.4716 59.9972 32.0000 1.9856 1.9866 417.7077 417.9636 0.0385 -1.0000 -1.0000 0153182 1579946528.10 151.4716 59.9972 32.0000 1.9865 1.9875 417.4503 417.7067 0.0385 -1.0000 -1.0000 0153244 1579946528.20 151.4647 59.9972 32.0000 1.9867 1.9877 417.3843 417.6393 0.0383 -1.0000 -1.0000 0153322 1579946528.30 151.4647 59.9972 32.0000 1.9869 1.9879 417.4857 417.7406 0.0383 -1.0000 -1.0000 0153385 1579946528.40 151.4647 59.9972 32.0000 1.9864 1.9874 417.5949 417.8505 0.0384 -1.0000 -1.0000 0153448 1579946528.50 151.4647 59.9972 32.0000 1.9865 1.9875 417.6696 417.9250 0.0384 -1.0000 -1.0000 0153682 1579946528.60 151.4647 59.9972 32.0000 1.9863 1.9873 417.7431 417.9986 0.0384 -1.0000 -1.0000 0153760 1579946528.70 151.4420 59.9972 32.0000 1.9860 1.9870 417.6809 417.9362 0.0384 -1.0000 -1.0000 0153822 1579946528.80 151.4420 59.9972 32.0000 1.9862 1.9872 417.4830 417.7374 0.0382 -1.0000 -1.0000 0153885 1579946528.90 151.4420 59.9972 32.0000 1.9866 1.9876 417.3857 417.6419 0.0385 -1.0000 -1.0000 0153947 1579946529.00 151.4420 59.9972 32.0000 1.9872 1.9882 417.4723 417.7281 0.0384 -1.0000 -1.0000 0154182 1579946529.10 151.4420 59.9972 32.0000 1.9872 1.9882 417.4959 417.7507 0.0383 -1.0000 -1.0000 0154244 1579946529.20 151.4428 59.9972 32.0000 1.9862 1.9872 417.6906 417.9460 0.0384 -1.0000 -1.0000 0154307 1579946529.30 151.4476 59.9972 32.0000 1.9866 1.9876 417.5266 417.7826 0.0384 -1.0000 -1.0000 0154369 1579946529.40 151.4476 59.9972 32.0000 1.9873 1.9883 417.4449 417.7006 0.0384 -1.0000 -1.0000 0154432 1579946529.50 151.4476 59.9972 32.0000 1.9866 1.9876 417.4776 417.7326 0.0383 -1.0000 -1.0000 0155182 1579946529.60 151.4476 59.9972 32.0000 1.9866 1.9876 417.5950 417.8502 0.0384 -1.0000 -1.0000 0155244 1579946529.70 151.4476 59.9972 32.0000 1.9869 1.9879 417.7316 417.9871 0.0384 -1.0000 -1.0000 0155307 1579946529.80 151.5376 59.9977 32.0000 1.9868 1.9878 417.7085 417.9636 0.0383 -1.0000 -1.0000 0155385 1579946529.90 151.5376 59.9977 32.0000 1.9870 1.9880 417.6035 417.8580 0.0383 -1.0000 -1.0000 0155448 1579946530.00 151.5376 59.9977 32.0000 1.9873 1.9883 417.4941 417.7487 0.0383 -1.0000 -1.0000 0155510 1579946530.10 151.5376 59.9977 32.0000 1.9874 1.9884 417.5134 417.7692 0.0385 -1.0000 -1.0000 0155572 1579946530.20 151.5376 59.9977 32.0000 1.9871 1.9881 417.4830 417.7393 0.0385 -1.0000 -1.0000 0155635 1579946530.30 151.5083 59.9977 32.0000 1.9866 1.9876 417.6272 417.8826 0.0383 -1.0000 -1.0000 0155713 1579946530.40 151.4924 59.9977 32.0000 1.9867 1.9877 417.6774 417.9329 0.0383 -1.0000 -1.0000 0155822 1579946530.50 151.4924 59.9977 32.0000 1.9863 1.9873 417.6048 417.8608 0.0386 -1.0000 -1.0000 0155963 1579946530.60 151.4924 59.9977 32.0000 1.9874 1.9884 417.5095 417.7661 0.0385 -1.0000 -1.0000 0156041 1579946530.70 151.4924 59.9977 32.0000 1.9868 1.9878 417.5252 417.7815 0.0385 -1.0000 -1.0000 0156119 1579946530.80 151.4924 59.9977 32.0000 1.9865 1.9875 417.6488 417.9047 0.0384 -1.0000 -1.0000 0156182 1579946530.90 151.4927 59.9977 32.0000 1.9865 1.9875 417.7466 418.0025 0.0384 -1.0000 -1.0000 0156260 1579946531.00 151.4927 59.9977 32.0000 1.9874 1.9884 417.6806 417.9358 0.0384 -1.0000 -1.0000 0156354 1579946531.10 151.4927 59.9977 32.0000 1.9868 1.9878 417.4408 417.6960 0.0383 -1.0000 -1.0000 0156416 1579946531.20 151.4927 59.9977 32.0000 1.9870 1.9880 417.3896 417.6454 0.0385 -1.0000 -1.0000 0156494 1579946531.30 151.4927 59.9977 32.0000 1.9874 1.9884 417.4871 417.7434 0.0385 -1.0000 -1.0000 0156557 1579946531.40 151.5708 59.9977 32.0000 1.9864 1.9874 417.6122 417.8683 0.0385 -1.0000 -1.0000 0156619 1579946531.50 151.5738 59.9977 32.0000 1.9858 1.9868 417.6261 417.8817 0.0384 -1.0000 -1.0000 0156854 1579946531.60 151.5738 59.9977 32.0000 1.9857 1.9867 417.5890 417.8446 0.0385 -1.0000 -1.0000 0156916 1579946531.70 151.5738 59.9977 32.0000 1.9878 1.9888 417.5001 417.7555 0.0382 -1.0000 -1.0000 0156979 1579946531.80 151.5738 59.9977 32.0000 1.9869 1.9878 417.3862 417.6410 0.0383 -1.0000 -1.0000 0157057 1579946531.90 151.5741 59.9977 32.0000 1.9879 1.9889 417.4806 417.7363 0.0385 -1.0000 -1.0000 0157119 1579946532.00 151.5750 59.9977 32.0000 1.9861 1.9871 417.6550 417.9114 0.0385 -1.0000 -1.0000 0157448 1579946532.10 151.5750 59.9977 32.0000 1.9857 1.9867 417.6571 417.9118 0.0384 -1.0000 -1.0000 0157526 1579946532.20 151.5750 59.9977 32.0000 1.9860 1.9870 417.5367 417.7932 0.0385 -1.0000 -1.0000 0157588 1579946532.30 151.5750 59.9977 32.0000 1.9867 1.9877 417.4948 417.7501 0.0383 -1.0000 -1.0000 0157651 1579946532.40 151.5750 59.9977 32.0000 1.9868 1.9878 417.4726 417.7285 0.0384 -1.0000 -1.0000 0157713 1579946532.50 151.5429 59.9977 32.0000 1.9867 1.9877 417.4786 417.7337 0.0384 -1.0000 -1.0000 0157776 1579946532.60 151.5362 59.9977 32.0000 1.9851 1.9861 417.6662 417.9223 0.0384 -1.0000 -1.0000 0158135 1579946532.70 151.5362 59.9977 32.0000 1.9858 1.9868 417.5863 417.8409 0.0383 -1.0000 -1.0000 0158198 1579946532.80 151.5362 59.9977 32.0000 1.9866 1.9876 417.5203 417.7757 0.0384 -1.0000 -1.0000 0158260 1579946532.90 151.5362 59.9977 32.0000 1.9872 1.9882 417.4435 417.6989 0.0384 -1.0000 -1.0000 0158338 1579946533.00 151.5362 59.9977 32.0000 1.9863 1.9873 417.5262 417.7820 0.0384 -1.0000 -1.0000 0158401 1579946533.10 151.5478 59.9977 32.0000 1.9853 1.9863 417.6175 417.8722 0.0383 -1.0000 -1.0000 0158463 1579946533.20 151.5478 59.9977 32.0000 1.9851 1.9861 417.5459 417.8013 0.0384 -1.0000 -1.0000 0158541 1579946533.30 151.5478 59.9977 32.0000 1.9865 1.9875 417.4557 417.7109 0.0384 -1.0000 -1.0000 0158604 1579946533.40 151.5478 59.9977 32.0000 1.9867 1.9877 417.4231 417.6784 0.0384 -1.0000 -1.0000 0158682 1579946533.50 151.5478 59.9977 32.0000 1.9867 1.9877 417.3516 417.6070 0.0384 -1.0000 -1.0000 0158760 1579946533.60 151.5691 59.9977 32.0000 1.9863 1.9873 417.4422 417.6965 0.0383 -1.0000 -1.0000 0158822 1579946533.70 151.5691 59.9977 32.0000 1.9854 1.9864 417.5889 417.8445 0.0384 -1.0000 -1.0000 0158885 1579946533.80 151.5691 59.9977 32.0000 1.9857 1.9867 417.5545 417.8104 0.0385 -1.0000 -1.0000 0158963 1579946533.90 151.5691 59.9977 32.0000 1.9864 1.9874 417.5743 417.8301 0.0384 -1.0000 -1.0000 0159026 1579946534.00 151.5691 59.9977 32.0000 1.9870 1.9880 417.4977 417.7537 0.0385 -1.0000 -1.0000 0159088 1579946534.10 151.5691 59.9977 32.0000 1.9870 1.9880 417.4578 417.7143 0.0386 -1.0000 -1.0000 0159197 1579946534.20 151.4861 59.9977 32.0000 1.9864 1.9874 417.4210 417.6760 0.0384 -1.0000 -1.0000 0159260 1579946534.30 151.4861 59.9977 32.0000 1.9859 1.9869 417.4869 417.7425 0.0384 -1.0000 -1.0000 0159338 1579946534.40 151.4861 59.9977 32.0000 1.9849 1.9859 417.6329 417.8890 0.0385 -1.0000 -1.0000 0159401 1579946534.50 151.4861 59.9977 32.0000 1.9852 1.9862 417.5690 417.8241 0.0384 -1.0000 -1.0000 0159463 1579946534.60 151.4861 59.9977 32.0000 1.9864 1.9874 417.5740 417.8298 0.0385 -1.0000 -1.0000 0159729 1579946534.70 151.4861 59.9977 32.0000 1.9871 1.9881 417.5369 417.7918 0.0383 -1.0000 -1.0000 0159791 1579946534.80 151.4880 59.9973 32.0000 1.9862 1.9872 417.5909 417.8462 0.0384 -1.0000 -1.0000 0159854 1579946534.90 151.4880 59.9973 32.0000 1.9859 1.9869 417.6231 417.8783 0.0383 -1.0000 -1.0000 0159932 1579946535.00 151.4880 59.9973 32.0000 1.9855 1.9865 417.6190 417.8743 0.0384 -1.0000 -1.0000 0159994 1579946535.10 151.4880 59.9973 32.0000 1.9865 1.9875 417.5171 417.7739 0.0386 -1.0000 -1.0000 0200729 1579946535.20 151.4880 59.9973 32.0000 1.9863 1.9873 417.2893 417.5450 0.0384 -1.0000 -1.0000 0200807 1579946535.30 151.4747 59.9973 32.0000 1.9868 1.9878 417.3438 417.5995 0.0385 -1.0000 -1.0000 0200869 1579946535.40 151.4747 59.9973 32.0000 1.9858 1.9868 417.3861 417.6418 0.0383 -1.0000 -1.0000 0200932 1579946535.50 151.4747 59.9973 32.0000 1.9847 1.9856 417.5193 417.7740 0.0383 -1.0000 -1.0000 0201010 1579946535.60 151.4747 59.9973 32.0000 1.9854 1.9864 417.5803 417.8363 0.0385 -1.0000 -1.0000 0201072 1579946535.70 151.4747 59.9973 32.0000 1.9856 1.9866 417.6213 417.8770 0.0384 -1.0000 -1.0000 0201135 1579946535.80 151.4747 59.9973 32.0000 1.9854 1.9864 417.5467 417.8022 0.0384 -1.0000 -1.0000 0201197 1579946535.90 151.4593 59.9973 32.0000 1.9859 1.9869 417.3818 417.6376 0.0384 -1.0000 -1.0000 0201260 1579946536.00 151.4593 59.9973 32.0000 1.9863 1.9873 417.4435 417.6985 0.0383 -1.0000 -1.0000 0201338 1579946536.10 151.4593 59.9973 32.0000 1.9855 1.9865 417.3975 417.6523 0.0383 -1.0000 -1.0000 0201416 1579946536.20 151.4593 59.9973 32.0000 1.9857 1.9867 417.5958 417.8507 0.0383 -1.0000 -1.0000 0201479 1579946536.30 151.4593 59.9973 32.0000 1.9861 1.9871 417.6179 417.8726 0.0383 -1.0000 -1.0000 0201557 1579946536.40 151.4496 59.9973 32.0000 1.9859 1.9870 417.5566 417.8128 0.0385 -1.0000 -1.0000 0201619 1579946536.50 151.4493 59.9973 32.0000 1.9866 1.9876 417.4632 417.7204 0.0386 -1.0000 -1.0000 0201682 1579946536.60 151.4493 59.9973 32.0000 1.9875 1.9885 417.4449 417.7009 0.0384 -1.0000 -1.0000 0201760 1579946536.70 151.4493 59.9973 32.0000 1.9857 1.9867 417.4948 417.7491 0.0382 -1.0000 -1.0000 0201994 1579946536.80 151.4493 59.9973 32.0000 1.9857 1.9866 417.6105 417.8654 0.0384 -1.0000 -1.0000 0202057 1579946536.90 151.4503 59.9973 32.0000 1.9857 1.9868 417.6221 417.8778 0.0384 -1.0000 -1.0000 0202135 1579946537.00 151.4598 59.9973 32.0000 1.9863 1.9873 417.4934 417.7478 0.0382 -1.0000 -1.0000 0202198 1579946537.10 151.4598 59.9973 32.0000 1.9870 1.9880 417.4294 417.6832 0.0382 -1.0000 -1.0000 0202260 1579946537.20 151.4598 59.9973 32.0000 1.9860 1.9870 417.4891 417.7440 0.0383 -1.0000 -1.0000 0202463 1579946537.30 151.4598 59.9973 32.0000 1.9861 1.9871 417.5719 417.8274 0.0384 -1.0000 -1.0000 0202526 1579946537.40 151.4598 59.9973 32.0000 1.9859 1.9869 417.5626 417.8186 0.0385 -1.0000 -1.0000 0202588 1579946537.50 151.4621 59.9973 32.0000 1.9859 1.9869 417.6346 417.8900 0.0384 -1.0000 -1.0000 0202666 1579946537.60 151.4621 59.9973 32.0000 1.9866 1.9876 417.4985 417.7538 0.0384 -1.0000 -1.0000 0202729 1579946537.70 151.4621 59.9973 32.0000 1.9870 1.9880 417.4492 417.7053 0.0384 -1.0000 -1.0000 0203135 1579946537.80 151.4621 59.9973 32.0000 1.9865 1.9875 417.5689 417.8233 0.0383 -1.0000 -1.0000 0203213 1579946537.90 151.4621 59.9973 32.0000 1.9860 1.9870 417.5933 417.8488 0.0384 -1.0000 -1.0000 0203276 1579946538.00 151.4621 59.9973 32.0000 1.9865 1.9875 417.6385 417.8939 0.0384 -1.0000 -1.0000 0203338 1579946538.10 151.4174 59.9973 32.0000 1.9859 1.9869 417.6340 417.8901 0.0385 -1.0000 -1.0000 0203416 1579946538.20 151.4174 59.9973 32.0000 1.9867 1.9877 417.4398 417.6956 0.0384 -1.0000 -1.0000 0203635 1579946538.30 151.4174 59.9973 32.0000 1.9868 1.9878 417.4659 417.7212 0.0384 -1.0000 -1.0000 0203713 1579946538.40 151.4174 59.9973 32.0000 1.9862 1.9872 417.5062 417.7626 0.0385 -1.0000 -1.0000 0203776 1579946538.50 151.4174 59.9973 32.0000 1.9860 1.9870 417.7010 417.9572 0.0385 -1.0000 -1.0000 0203838 1579946538.60 151.4323 59.9973 32.0000 1.9859 1.9869 417.7123 417.9680 0.0384 -1.0000 -1.0000 0203901 1579946538.70 151.4635 59.9973 32.0000 1.9870 1.9880 417.6234 417.8793 0.0384 -1.0000 -1.0000 0203963 1579946538.80 151.4635 59.9973 32.0000 1.9874 1.9885 417.4794 417.7359 0.0386 -1.0000 -1.0000 0204026 1579946538.90 151.4635 59.9973 32.0000 1.9868 1.9878 417.5810 417.8373 0.0385 -1.0000 -1.0000 0204104 1579946539.00 151.4635 59.9973 32.0000 1.9869 1.9879 417.6438 417.8994 0.0384 -1.0000 -1.0000 0204166 1579946539.10 151.4635 59.9973 32.0000 1.9864 1.9874 417.7214 417.9771 0.0384 -1.0000 -1.0000 0204229 1579946539.20 151.4743 59.9973 32.0000 1.9867 1.9877 417.7103 417.9656 0.0384 -1.0000 -1.0000 0204307 1579946539.30 151.4758 59.9973 32.0000 1.9871 1.9881 417.6464 417.9019 0.0384 -1.0000 -1.0000 0204635 1579946539.40 151.4758 59.9973 32.0000 1.9877 1.9887 417.6056 417.8616 0.0385 -1.0000 -1.0000 0204697 1579946539.50 151.4758 59.9973 32.0000 1.9878 1.9888 417.5349 417.7906 0.0385 -1.0000 -1.0000 0204760 1579946539.60 151.4758 59.9973 32.0000 1.9868 1.9878 417.6386 417.8945 0.0384 -1.0000 -1.0000 0204822 1579946539.70 151.4758 59.9973 32.0000 1.9868 1.9878 417.7577 418.0134 0.0384 -1.0000 -1.0000 0204885 1579946539.80 151.4806 59.9985 32.0000 1.9867 1.9877 417.8558 418.1122 0.0385 -1.0000 -1.0000 0204963 1579946539.90 151.4806 59.9985 32.0000 1.9868 1.9878 417.6959 417.9518 0.0385 -1.0000 -1.0000 0205026 1579946540.00 151.4806 59.9985 32.0000 1.9869 1.9879 417.5191 417.7751 0.0385 -1.0000 -1.0000 0205088 1579946540.10 151.4806 59.9985 32.0000 1.9873 1.9883 417.5142 417.7698 0.0384 -1.0000 -1.0000 0205166 1579946540.20 151.4806 59.9985 32.0000 1.9868 1.9878 417.4391 417.6950 0.0385 -1.0000 -1.0000 0205229 1579946540.30 151.4806 59.9985 32.0000 1.9867 1.9877 417.7441 418.0000 0.0384 -1.0000 -1.0000 0205635 1579946540.40 151.4806 59.9985 32.0000 1.9871 1.9881 417.6067 417.8623 0.0384 -1.0000 -1.0000 0205698 1579946540.50 151.5096 59.9985 32.0000 1.9865 1.9875 417.6231 417.8791 0.0385 -1.0000 -1.0000 0205760 1579946540.60 151.5096 59.9985 32.0000 1.9872 1.9882 417.5541 417.8094 0.0384 -1.0000 -1.0000 0205838 1579946540.70 151.5096 59.9985 32.0000 1.9873 1.9883 417.4776 417.7338 0.0385 -1.0000 -1.0000 0205901 1579946540.80 151.5096 59.9985 32.0000 1.9870 1.9880 417.5367 417.7929 0.0385 -1.0000 -1.0000 0205963 1579946540.90 151.5096 59.9985 32.0000 1.9870 1.9880 417.7527 418.0078 0.0383 -1.0000 -1.0000 0206041 1579946541.00 151.5234 59.9985 32.0000 1.9869 1.9879 417.8357 418.0909 0.0383 -1.0000 -1.0000 0206104 1579946541.10 151.5287 59.9985 32.0000 1.9866 1.9876 417.6889 417.9450 0.0385 -1.0000 -1.0000 0206167 1579946541.20 151.5287 59.9985 32.0000 1.9867 1.9877 417.6405 417.8951 0.0383 -1.0000 -1.0000 0206244 1579946541.30 151.5287 59.9985 32.0000 1.9875 1.9885 417.4554 417.7112 0.0383 -1.0000 -1.0000 0207088 1579946541.40 151.5287 59.9985 32.0000 1.9873 1.9883 417.5023 417.7570 0.0383 -1.0000 -1.0000 0207151 1579946541.50 151.5287 59.9985 32.0000 1.9867 1.9877 417.6285 417.8839 0.0384 -1.0000 -1.0000 0207213 1579946541.60 151.5228 59.9985 32.0000 1.9865 1.9875 417.6080 417.8640 0.0384 -1.0000 -1.0000 0207276 1579946541.70 151.5216 59.9985 32.0000 1.9872 1.9882 417.3989 417.6547 0.0385 -1.0000 -1.0000 0207338 1579946541.80 151.5216 59.9985 32.0000 1.9873 1.9883 417.4854 417.7411 0.0385 -1.0000 -1.0000 0207463 1579946541.90 151.5216 59.9985 32.0000 1.9865 1.9875 417.5880 417.8427 0.0383 -1.0000 -1.0000 0207526 1579946542.00 151.5216 59.9985 32.0000 1.9860 1.9870 417.7298 417.9859 0.0385 -1.0000 -1.0000 0207588 1579946542.10 151.5216 59.9985 32.0000 1.9853 1.9863 417.6722 417.9284 0.0385 -1.0000 -1.0000 0207651 1579946542.20 151.5801 59.9985 32.0000 1.9858 1.9868 417.5877 417.8434 0.0384 -1.0000 -1.0000 0207713 1579946542.30 151.5801 59.9985 32.0000 1.9864 1.9874 417.5048 417.7609 0.0385 -1.0000 -1.0000 0207791 1579946542.40 151.5801 59.9985 32.0000 1.9868 1.9878 417.5342 417.7900 0.0385 -1.0000 -1.0000 0207870 1579946542.50 151.5801 59.9985 32.0000 1.9867 1.9877 417.5152 417.7711 0.0385 -1.0000 -1.0000 0207932 1579946542.60 151.5801 59.9985 32.0000 1.9864 1.9874 417.6139 417.8697 0.0384 -1.0000 -1.0000 0208010 1579946542.70 151.5930 59.9985 32.0000 1.9867 1.9877 417.6801 417.9360 0.0385 -1.0000 -1.0000 0208073 1579946542.80 151.5930 59.9985 32.0000 1.9869 1.9879 417.5113 417.7677 0.0385 -1.0000 -1.0000 0208135 1579946542.90 151.5930 59.9985 32.0000 1.9866 1.9876 417.4135 417.6690 0.0384 -1.0000 -1.0000 0208198 1579946543.00 151.5520 59.9985 32.0000 1.9870 1.9880 417.5608 417.8170 0.0385 -1.0000 -1.0000 0208276 1579946543.10 151.5520 59.9985 32.0000 1.9863 1.9873 417.7011 417.9564 0.0384 -1.0000 -1.0000 0208338 1579946543.20 151.5520 59.9985 32.0000 1.9857 1.9867 417.7475 418.0035 0.0384 -1.0000 -1.0000 0208416 1579946543.30 151.5520 59.9985 32.0000 1.9863 1.9873 417.6512 417.9064 0.0384 -1.0000 -1.0000 0208463 1579946543.40 151.5520 59.9985 32.0000 1.9873 1.9883 417.4521 417.7090 0.0387 -1.0000 -1.0000 0208697 1579946543.50 151.5520 59.9985 32.0000 1.9870 1.9880 417.4384 417.6950 0.0385 -1.0000 -1.0000 0208776 1579946543.60 151.5520 59.9985 32.0000 1.9867 1.9877 417.4843 417.7402 0.0384 -1.0000 -1.0000 0208838 1579946543.70 151.5520 59.9985 32.0000 1.9866 1.9876 417.5895 417.8448 0.0383 -1.0000 -1.0000 0208916 1579946543.80 151.5520 59.9985 32.0000 1.9866 1.9876 417.6231 417.8783 0.0384 -1.0000 -1.0000 0208994 1579946543.90 151.5520 59.9985 32.0000 1.9872 1.9882 417.5068 417.7620 0.0384 -1.0000 -1.0000 0209166 1579946544.00 151.5160 59.9985 32.0000 1.9863 1.9873 417.4957 417.7520 0.0385 -1.0000 -1.0000 0209229 1579946544.10 151.5153 59.9985 32.0000 1.9866 1.9876 417.5211 417.7775 0.0385 -1.0000 -1.0000 0209307 1579946544.20 151.5153 59.9985 32.0000 1.9866 1.9876 417.6433 417.8993 0.0385 -1.0000 -1.0000 0209370 1579946544.30 151.5153 59.9985 32.0000 1.9865 1.9875 417.7268 417.9832 0.0385 -1.0000 -1.0000 0209448 1579946544.40 151.5153 59.9985 32.0000 1.9862 1.9872 417.7429 417.9991 0.0385 -1.0000 -1.0000 0209713 1579946544.50 151.5107 59.9985 32.0000 1.9869 1.9879 417.4789 417.7342 0.0383 -1.0000 -1.0000 0209776 1579946544.60 151.4653 59.9986 32.0000 1.9868 1.9878 417.5256 417.7810 0.0385 -1.0000 -1.0000 0209854 1579946544.70 151.4653 59.9986 32.0000 1.9873 1.9883 417.5103 417.7660 0.0384 -1.0000 -1.0000 0209916 1579946544.80 151.4653 59.9986 32.0000 1.9876 1.9886 417.5746 417.8304 0.0385 -1.0000 -1.0000 0209979 1579946544.90 151.4653 59.9986 32.0000 1.9869 1.9879 417.7142 417.9701 0.0384 -1.0000 -1.0000 0210463 1579946545.00 151.4653 59.9986 32.0000 1.9869 1.9879 417.5578 417.8139 0.0385 -1.0000 -1.0000 0210526 1579946545.10 151.4763 59.9986 32.0000 1.9871 1.9881 417.4761 417.7311 0.0384 -1.0000 -1.0000 0210588 1579946545.20 151.5098 59.9986 32.0000 1.9870 1.9880 417.5004 417.7558 0.0383 -1.0000 -1.0000 0210666 1579946545.30 151.5098 59.9986 32.0000 1.9865 1.9875 417.6701 417.9257 0.0384 -1.0000 -1.0000 0210729 1579946545.40 151.5098 59.9986 32.0000 1.9864 1.9874 417.7386 417.9947 0.0384 -1.0000 -1.0000 0210963 1579946545.50 151.5098 59.9986 32.0000 1.9866 1.9876 417.7602 418.0160 0.0385 -1.0000 -1.0000 0211026 1579946545.60 151.5098 59.9986 32.0000 1.9871 1.9881 417.5193 417.7750 0.0384 -1.0000 -1.0000 0211088 1579946545.70 151.4612 59.9986 32.0000 1.9877 1.9887 417.4626 417.7192 0.0386 -1.0000 -1.0000 0211166 1579946545.80 151.4568 59.9986 32.0000 1.9866 1.9876 417.5267 417.7830 0.0385 -1.0000 -1.0000 0211229 1579946545.90 151.4568 59.9986 32.0000 1.9876 1.9886 417.4801 417.7373 0.0386 -1.0000 -1.0000 0211291 1579946546.00 151.4568 59.9986 32.0000 1.9868 1.9878 417.7408 417.9956 0.0384 -1.0000 -1.0000 0211479 1579946546.10 151.4568 59.9986 32.0000 1.9861 1.9871 417.6597 417.9152 0.0383 -1.0000 -1.0000 0211541 1579946546.20 151.4568 59.9986 32.0000 1.9871 1.9881 417.5891 417.8451 0.0385 -1.0000 -1.0000 0211604 1579946546.30 151.5367 59.9986 32.0000 1.9869 1.9879 417.4568 417.7128 0.0384 -1.0000 -1.0000 0211682 1579946546.40 151.5367 59.9986 32.0000 1.9872 1.9882 417.5093 417.7654 0.0386 -1.0000 -1.0000 0211760 1579946546.50 151.5367 59.9986 32.0000 1.9873 1.9883 417.7086 417.9646 0.0385 -1.0000 -1.0000 0211948 1579946546.60 151.5367 59.9986 32.0000 1.9855 1.9865 417.7910 418.0472 0.0384 -1.0000 -1.0000 0212010 1579946546.70 151.5367 59.9986 32.0000 1.9867 1.9877 417.6251 417.8811 0.0385 -1.0000 -1.0000 0212073 1579946546.80 151.5216 59.9986 32.0000 1.9863 1.9873 417.5355 417.7909 0.0384 -1.0000 -1.0000 0212135 1579946546.90 151.5216 59.9986 32.0000 1.9864 1.9874 417.4549 417.7114 0.0386 -1.0000 -1.0000 0212213 1579946547.00 151.5216 59.9986 32.0000 1.9877 1.9887 417.4449 417.7002 0.0383 -1.0000 -1.0000 0212401 1579946547.10 151.5216 59.9986 32.0000 1.9872 1.9882 417.6734 417.9297 0.0386 -1.0000 -1.0000 0212463 1579946547.20 151.5216 59.9986 32.0000 1.9865 1.9875 417.6224 417.8780 0.0384 -1.0000 -1.0000 0212526 1579946547.30 151.5022 59.9986 32.0000 1.9868 1.9878 417.5229 417.7778 0.0383 -1.0000 -1.0000 0212588 1579946547.40 151.4954 59.9986 32.0000 1.9873 1.9883 417.4607 417.7165 0.0384 -1.0000 -1.0000 0212651 1579946547.50 151.4954 59.9986 32.0000 1.9872 1.9882 417.5398 417.7946 0.0383 -1.0000 -1.0000 0212869 1579946547.60 151.4954 59.9986 32.0000 1.9863 1.9873 417.6638 417.9188 0.0383 -1.0000 -1.0000 0212932 1579946547.70 151.4954 59.9986 32.0000 1.9867 1.9877 417.6924 417.9484 0.0384 -1.0000 -1.0000 0212994 1579946547.80 151.4954 59.9986 32.0000 1.9878 1.9888 417.6445 417.8995 0.0384 -1.0000 -1.0000 0213057 1579946547.90 151.5028 59.9986 32.0000 1.9869 1.9879 417.5053 417.7615 0.0384 -1.0000 -1.0000 0213119 1579946548.00 151.5028 59.9986 32.0000 1.9867 1.9877 417.5233 417.7785 0.0383 -1.0000 -1.0000 0213354 1579946548.10 151.5028 59.9986 32.0000 1.9860 1.9870 417.6756 417.9309 0.0384 -1.0000 -1.0000 0213432 1579946548.20 151.5028 59.9986 32.0000 1.9856 1.9866 417.6291 417.8841 0.0383 -1.0000 -1.0000 0213495 1579946548.30 151.5028 59.9986 32.0000 1.9866 1.9876 417.5591 417.8148 0.0385 -1.0000 -1.0000 0213573 1579946548.40 151.5323 59.9986 32.0000 1.9872 1.9882 417.5167 417.7726 0.0384 -1.0000 -1.0000 0213635 1579946548.50 151.5663 59.9986 32.0000 1.9863 1.9873 417.3912 417.6475 0.0386 -1.0000 -1.0000 0213698 1579946548.60 151.5663 59.9986 32.0000 1.9860 1.9870 417.5549 417.8112 0.0384 -1.0000 -1.0000 0213885 1579946548.70 151.5663 59.9986 32.0000 1.9864 1.9874 417.6670 417.9231 0.0385 -1.0000 -1.0000 0213932 1579946548.80 151.5663 59.9986 32.0000 1.9864 1.9874 417.6648 417.9213 0.0386 -1.0000 -1.0000 0213995 1579946548.90 151.5663 59.9986 32.0000 1.9872 1.9882 417.5581 417.8145 0.0385 -1.0000 -1.0000 0214073 1579946549.00 151.5487 59.9986 32.0000 1.9874 1.9884 417.4106 417.6664 0.0384 -1.0000 -1.0000 0214135 1579946549.10 151.5487 59.9986 32.0000 1.9864 1.9874 417.4778 417.7328 0.0383 -1.0000 -1.0000 0214322 1579946549.20 151.5487 59.9986 32.0000 1.9865 1.9875 417.6583 417.9134 0.0383 -1.0000 -1.0000 0214401 1579946549.30 151.5487 59.9986 32.0000 1.9857 1.9867 417.6025 417.8596 0.0386 -1.0000 -1.0000 0214463 1579946549.40 151.5487 59.9986 32.0000 1.9868 1.9878 417.4512 417.7075 0.0385 -1.0000 -1.0000 0214526 1579946549.50 151.5453 59.9986 32.0000 1.9866 1.9876 417.4200 417.6756 0.0384 -1.0000 -1.0000 0214588 1579946549.60 151.5377 59.9986 32.0000 1.9857 1.9867 417.4962 417.7511 0.0383 -1.0000 -1.0000 0214947 1579946549.70 151.5377 59.9986 32.0000 1.9848 1.9858 417.6664 417.9217 0.0384 -1.0000 -1.0000 0215010 1579946549.80 151.5377 59.9986 32.0000 1.9851 1.9861 417.6721 417.9283 0.0385 -1.0000 -1.0000 0215088 1579946549.90 151.5377 59.9986 32.0000 1.9860 1.9870 417.5412 417.7974 0.0385 -1.0000 -1.0000 0215151 1579946550.00 151.5377 59.9986 32.0000 1.9872 1.9882 417.5822 417.8377 0.0384 -1.0000 -1.0000 0215213 1579946550.10 151.5658 59.9974 32.0000 1.9874 1.9884 417.4399 417.6948 0.0383 -1.0000 -1.0000 0215354 1579946550.20 151.5658 59.9974 32.0000 1.9865 1.9875 417.4644 417.7210 0.0386 -1.0000 -1.0000 0215432 1579946550.30 151.5658 59.9974 32.0000 1.9862 1.9872 417.5512 417.8067 0.0384 -1.0000 -1.0000 0215510 1579946550.40 151.5658 59.9974 32.0000 1.9855 1.9865 417.6751 417.9312 0.0385 -1.0000 -1.0000 0215573 1579946550.50 151.5658 59.9974 32.0000 1.9858 1.9868 417.5246 417.7805 0.0384 -1.0000 -1.0000 0215635 1579946550.60 151.5364 59.9974 32.0000 1.9872 1.9882 417.4748 417.7298 0.0384 -1.0000 -1.0000 0215713 1579946550.70 151.5249 59.9974 32.0000 1.9857 1.9867 417.4921 417.7476 0.0384 -1.0000 -1.0000 0215776 1579946550.80 151.5249 59.9974 32.0000 1.9856 1.9866 417.5164 417.7723 0.0385 -1.0000 -1.0000 0215838 1579946550.90 151.5249 59.9974 32.0000 1.9858 1.9868 417.6743 417.9303 0.0384 -1.0000 -1.0000 0215916 1579946551.00 151.5249 59.9974 32.0000 1.9864 1.9874 417.6334 417.8887 0.0383 -1.0000 -1.0000 0215979 1579946551.10 151.5249 59.9974 32.0000 1.9866 1.9876 417.5822 417.8380 0.0385 -1.0000 -1.0000 0216104 1579946551.20 151.5480 59.9974 32.0000 1.9865 1.9875 417.5319 417.7883 0.0385 -1.0000 -1.0000 0216166 1579946551.30 151.5480 59.9974 32.0000 1.9864 1.9874 417.4606 417.7156 0.0382 -1.0000 -1.0000 0216229 1579946551.40 151.5480 59.9974 32.0000 1.9864 1.9874 417.5432 417.7990 0.0385 -1.0000 -1.0000 0216291 1579946551.50 151.5480 59.9974 32.0000 1.9862 1.9872 417.5345 417.7907 0.0385 -1.0000 -1.0000 0216369 1579946551.60 151.5480 59.9974 32.0000 1.9863 1.9873 417.5861 417.8421 0.0385 -1.0000 -1.0000 0216901 1579946551.70 151.5110 59.9974 32.0000 1.9864 1.9874 417.5874 417.8443 0.0386 -1.0000 -1.0000 0216963 1579946551.80 151.5110 59.9974 32.0000 1.9864 1.9874 417.4580 417.7144 0.0385 -1.0000 -1.0000 0217041 1579946551.90 151.5110 59.9974 32.0000 1.9866 1.9876 417.4322 417.6887 0.0386 -1.0000 -1.0000 0217104 1579946552.00 151.5110 59.9974 32.0000 1.9864 1.9874 417.5077 417.7644 0.0385 -1.0000 -1.0000 0217166 1579946552.10 151.5110 59.9974 32.0000 1.9859 1.9869 417.6488 417.9046 0.0385 -1.0000 -1.0000 0217354 1579946552.20 151.5126 59.9974 32.0000 1.9858 1.9868 417.5935 417.8494 0.0384 -1.0000 -1.0000 0217416 1579946552.30 151.5193 59.9974 32.0000 1.9853 1.9863 417.6180 417.8738 0.0384 -1.0000 -1.0000 0217495 1579946552.40 151.5193 59.9974 32.0000 1.9861 1.9871 417.4306 417.6861 0.0384 -1.0000 -1.0000 0217557 1579946552.50 151.5193 59.9974 32.0000 1.9874 1.9884 417.3974 417.6518 0.0383 -1.0000 -1.0000 0217619 1579946552.60 151.5193 59.9974 32.0000 1.9874 1.9884 417.4198 417.6761 0.0385 -1.0000 -1.0000 0217870 1579946552.70 151.5193 59.9974 32.0000 1.9866 1.9876 417.5859 417.8421 0.0385 -1.0000 -1.0000 0217932 1579946552.80 151.4603 59.9974 32.0000 1.9865 1.9875 417.7204 417.9757 0.0383 -1.0000 -1.0000 0217995 1579946552.90 151.4603 59.9974 32.0000 1.9860 1.9870 417.5048 417.7613 0.0386 -1.0000 -1.0000 0218057 1579946553.00 151.4603 59.9974 32.0000 1.9862 1.9872 417.4239 417.6803 0.0384 -1.0000 -1.0000 0218119 1579946553.10 151.4603 59.9974 32.0000 1.9865 1.9875 417.5151 417.7707 0.0384 -1.0000 -1.0000 0218197 1579946553.20 151.4603 59.9974 32.0000 1.9863 1.9873 417.6106 417.8674 0.0385 -1.0000 -1.0000 0218260 1579946553.30 151.4405 59.9974 32.0000 1.9857 1.9867 417.6876 417.9431 0.0384 -1.0000 -1.0000 0218322 1579946553.40 151.4269 59.9974 32.0000 1.9865 1.9875 417.6528 417.9088 0.0385 -1.0000 -1.0000 0218385 1579946553.50 151.4269 59.9974 32.0000 1.9872 1.9882 417.4786 417.7346 0.0385 -1.0000 -1.0000 0218463 1579946553.60 151.4269 59.9974 32.0000 1.9872 1.9882 417.4853 417.7411 0.0384 -1.0000 -1.0000 0218526 1579946553.70 151.4269 59.9974 32.0000 1.9868 1.9878 417.3469 417.6025 0.0385 -1.0000 -1.0000 0218838 1579946553.80 151.4269 59.9974 32.0000 1.9857 1.9867 417.5012 417.7572 0.0384 -1.0000 -1.0000 0218901 1579946553.90 151.4469 59.9974 32.0000 1.9873 1.9883 417.5631 417.8185 0.0384 -1.0000 -1.0000 0218963 1579946554.00 151.4469 59.9974 32.0000 1.9870 1.9880 417.4629 417.7186 0.0384 -1.0000 -1.0000 0219026 1579946554.10 151.4469 59.9974 32.0000 1.9867 1.9877 417.4660 417.7213 0.0384 -1.0000 -1.0000 0219104 1579946554.20 151.4469 59.9974 32.0000 1.9867 1.9877 417.5575 417.8131 0.0384 -1.0000 -1.0000 0219338 1579946554.30 151.4469 59.9974 32.0000 1.9862 1.9872 417.6245 417.8806 0.0385 -1.0000 -1.0000 0219416 1579946554.40 151.4607 59.9974 32.0000 1.9862 1.9872 417.6975 417.9529 0.0384 -1.0000 -1.0000 0219479 1579946554.50 151.4708 59.9974 32.0000 1.9870 1.9880 417.5446 417.8003 0.0385 -1.0000 -1.0000 0219541 1579946554.60 151.4708 59.9974 32.0000 1.9871 1.9881 417.3972 417.6536 0.0386 -1.0000 -1.0000 0219619 1579946554.70 151.4708 59.9974 32.0000 1.9865 1.9875 417.4915 417.7465 0.0384 -1.0000 -1.0000 0219854 1579946554.80 151.4708 59.9974 32.0000 1.9869 1.9879 417.6013 417.8572 0.0384 -1.0000 -1.0000 0219916 1579946554.90 151.4708 59.9974 32.0000 1.9864 1.9874 417.7304 417.9856 0.0383 -1.0000 -1.0000 0219979 1579946555.00 151.4657 59.9975 32.0000 1.9870 1.9880 417.6163 417.8719 0.0385 -1.0000 -1.0000 0220041 1579946555.10 151.4657 59.9975 32.0000 1.9871 1.9881 417.4037 417.6600 0.0385 -1.0000 -1.0000 0220119 1579946555.20 151.4657 59.9975 32.0000 1.9866 1.9876 417.4439 417.7000 0.0385 -1.0000 -1.0000 0220494 1579946555.30 151.4657 59.9975 32.0000 1.9863 1.9873 417.6199 417.8763 0.0385 -1.0000 -1.0000 0220557 1579946555.40 151.4657 59.9975 32.0000 1.9852 1.9862 417.7061 417.9616 0.0384 -1.0000 -1.0000 0220619 1579946555.50 151.4627 59.9975 32.0000 1.9862 1.9872 417.6415 417.8967 0.0383 -1.0000 -1.0000 0220697 1579946555.60 151.4627 59.9975 32.0000 1.9875 1.9885 417.5839 417.8395 0.0384 -1.0000 -1.0000 0220760 1579946555.70 151.4627 59.9975 32.0000 1.9867 1.9877 417.5502 417.8059 0.0385 -1.0000 -1.0000 0220994 1579946555.80 151.4627 59.9975 32.0000 1.9867 1.9877 417.4638 417.7199 0.0385 -1.0000 -1.0000 0221057 1579946555.90 151.4627 59.9975 32.0000 1.9865 1.9875 417.4350 417.6909 0.0384 -1.0000 -1.0000 0221135 1579946556.00 151.4968 59.9975 32.0000 1.9856 1.9866 417.5856 417.8403 0.0382 -1.0000 -1.0000 0221197 1579946556.10 151.5204 59.9975 32.0000 1.9863 1.9873 417.5626 417.8178 0.0384 -1.0000 -1.0000 0221260 1579946556.20 151.5204 59.9975 32.0000 1.9873 1.9883 417.4814 417.7379 0.0385 -1.0000 -1.0000 0221338 1579946556.30 151.5204 59.9975 32.0000 1.9868 1.9878 417.4392 417.6944 0.0384 -1.0000 -1.0000 0221479 1579946556.40 151.5204 59.9975 32.0000 1.9867 1.9877 417.3699 417.6253 0.0384 -1.0000 -1.0000 0221541 1579946556.50 151.5204 59.9975 32.0000 1.9858 1.9868 417.4325 417.6879 0.0384 -1.0000 -1.0000 0221604 1579946556.60 151.5080 59.9975 32.0000 1.9858 1.9868 417.6455 417.9016 0.0385 -1.0000 -1.0000 0221682 1579946556.70 151.5080 59.9975 32.0000 1.9856 1.9866 417.6531 417.9088 0.0384 -1.0000 -1.0000 0221745 1579946556.80 151.5080 59.9975 32.0000 1.9859 1.9869 417.5802 417.8361 0.0384 -1.0000 -1.0000 0222119 1579946556.90 151.5080 59.9975 32.0000 1.9864 1.9874 417.4393 417.6947 0.0384 -1.0000 -1.0000 0222198 1579946557.00 151.5080 59.9975 32.0000 1.9872 1.9882 417.4232 417.6793 0.0385 -1.0000 -1.0000 0222260 1579946557.10 151.5599 59.9975 32.0000 1.9867 1.9877 417.4604 417.7158 0.0383 -1.0000 -1.0000 0222322 1579946557.20 151.5706 59.9975 32.0000 1.9860 1.9870 417.4846 417.7403 0.0385 -1.0000 -1.0000 0222385 1579946557.30 151.5706 59.9975 32.0000 1.9861 1.9871 417.6938 417.9511 0.0386 -1.0000 -1.0000 0222619 1579946557.40 151.5706 59.9975 32.0000 1.9858 1.9868 417.7398 417.9959 0.0385 -1.0000 -1.0000 0222682 1579946557.50 151.5706 59.9975 32.0000 1.9862 1.9872 417.5235 417.7790 0.0384 -1.0000 -1.0000 0222760 1579946557.60 151.5677 59.9975 32.0000 1.9867 1.9877 417.5074 417.7628 0.0385 -1.0000 -1.0000 0222822 1579946557.70 151.5351 59.9975 32.0000 1.9864 1.9874 417.5095 417.7654 0.0383 -1.0000 -1.0000 0222885 1579946557.80 151.5351 59.9975 32.0000 1.9868 1.9878 417.6675 417.9232 0.0384 -1.0000 -1.0000 0223135 1579946557.90 151.5351 59.9975 32.0000 1.9860 1.9870 417.5542 417.8098 0.0384 -1.0000 -1.0000 0223197 1579946558.00 151.5351 59.9975 32.0000 1.9858 1.9868 417.5327 417.7888 0.0386 -1.0000 -1.0000 0223260 1579946558.10 151.5351 59.9975 32.0000 1.9866 1.9876 417.5193 417.7760 0.0385 -1.0000 -1.0000 0223322 1579946558.20 151.5128 59.9975 32.0000 1.9867 1.9877 417.4737 417.7296 0.0385 -1.0000 -1.0000 0223385 1579946558.30 151.5010 59.9975 32.0000 1.9867 1.9877 417.4876 417.7432 0.0383 -1.0000 -1.0000 0223635 1579946558.40 151.5010 59.9975 32.0000 1.9858 1.9868 417.6131 417.8688 0.0385 -1.0000 -1.0000 0223698 1579946558.50 151.5010 59.9975 32.0000 1.9862 1.9872 417.5674 417.8228 0.0384 -1.0000 -1.0000 0223760 1579946558.60 151.5010 59.9975 32.0000 1.9859 1.9869 417.5343 417.7894 0.0383 -1.0000 -1.0000 0223838 1579946558.70 151.5011 59.9975 32.0000 1.9866 1.9876 417.4341 417.6902 0.0386 -1.0000 -1.0000 0223901 1579946558.80 151.5182 59.9975 32.0000 1.9863 1.9873 417.4815 417.7373 0.0385 -1.0000 -1.0000 0224885 1579946558.90 151.5182 59.9975 32.0000 1.9856 1.9866 417.5559 417.8123 0.0385 -1.0000 -1.0000 0224947 1579946559.00 151.5182 59.9975 32.0000 1.9860 1.9870 417.6581 417.9133 0.0383 -1.0000 -1.0000 0225010 1579946559.10 151.5182 59.9975 32.0000 1.9865 1.9875 417.7039 417.9605 0.0385 -1.0000 -1.0000 0225072 1579946559.20 151.5182 59.9975 32.0000 1.9861 1.9871 417.6155 417.8708 0.0383 -1.0000 -1.0000 0225151 1579946559.30 151.5097 59.9975 32.0000 1.9868 1.9878 417.5737 417.8289 0.0384 -1.0000 -1.0000 0225229 1579946559.40 151.5097 59.9975 32.0000 1.9866 1.9876 417.4798 417.7359 0.0384 -1.0000 -1.0000 0225291 1579946559.50 151.5097 59.9975 32.0000 1.9862 1.9872 417.6387 417.8939 0.0384 -1.0000 -1.0000 0225354 1579946559.60 151.5097 59.9975 32.0000 1.9857 1.9867 417.7222 417.9769 0.0382 -1.0000 -1.0000 0225432 1579946559.70 151.5097 59.9975 32.0000 1.9857 1.9867 417.7119 417.9671 0.0384 -1.0000 -1.0000 0225495 1579946559.80 151.5010 59.9976 32.0000 1.9870 1.9880 417.5186 417.7750 0.0385 -1.0000 -1.0000 0225557 1579946559.90 151.4762 59.9981 32.0000 1.9870 1.9880 417.5383 417.7943 0.0385 -1.0000 -1.0000 0225619 1579946560.00 151.4762 59.9981 32.0000 1.9861 1.9871 417.5450 417.8004 0.0384 -1.0000 -1.0000 0225698 1579946560.10 151.4762 59.9981 32.0000 1.9864 1.9874 417.5335 417.7889 0.0384 -1.0000 -1.0000 0225776 1579946560.20 151.4762 59.9981 32.0000 1.9858 1.9868 417.7015 417.9574 0.0384 -1.0000 -1.0000 0225838 1579946560.30 151.4762 59.9981 32.0000 1.9865 1.9875 417.7158 417.9714 0.0384 -1.0000 -1.0000 0225901 1579946560.40 151.4518 59.9981 32.0000 1.9858 1.9868 417.5925 417.8482 0.0384 -1.0000 -1.0000 0225963 1579946560.50 151.4518 59.9981 32.0000 1.9864 1.9875 417.5666 417.8225 0.0384 -1.0000 -1.0000 0226026 1579946560.60 151.4518 59.9981 32.0000 1.9862 1.9872 417.6319 417.8878 0.0385 -1.0000 -1.0000 0226104 1579946560.70 151.4518 59.9981 32.0000 1.9863 1.9873 417.7268 417.9825 0.0384 -1.0000 -1.0000 0226166 1579946560.80 151.4653 59.9981 32.0000 1.9860 1.9870 417.7925 418.0488 0.0385 -1.0000 -1.0000 0226229 1579946560.90 151.4666 59.9981 32.0000 1.9864 1.9874 417.4934 417.7484 0.0383 -1.0000 -1.0000 0226307 1579946561.00 151.4666 59.9981 32.0000 1.9862 1.9872 417.4460 417.7009 0.0383 -1.0000 -1.0000 0226369 1579946561.10 151.4666 59.9981 32.0000 1.9870 1.9881 417.4528 417.7106 0.0387 -1.0000 -1.0000 0226432 1579946561.20 151.4666 59.9981 32.0000 1.9868 1.9878 417.5258 417.7806 0.0384 -1.0000 -1.0000 0226510 1579946561.30 151.4666 59.9981 32.0000 1.9856 1.9866 417.6168 417.8723 0.0384 -1.0000 -1.0000 0226572 1579946561.40 151.4666 59.9981 32.0000 1.9859 1.9869 417.7047 417.9604 0.0385 -1.0000 -1.0000 0226635 1579946561.50 151.4452 59.9981 32.0000 1.9863 1.9873 417.6700 417.9269 0.0386 -1.0000 -1.0000 0226713 1579946561.60 151.4452 59.9981 32.0000 1.9873 1.9883 417.5506 417.8062 0.0383 -1.0000 -1.0000 0226776 1579946561.70 151.4452 59.9981 32.0000 1.9866 1.9876 417.6368 417.8921 0.0384 -1.0000 -1.0000 0226838 1579946561.80 151.4452 59.9981 32.0000 1.9857 1.9867 417.6848 417.9405 0.0384 -1.0000 -1.0000 0226901 1579946561.90 151.4452 59.9981 32.0000 1.9865 1.9875 417.6373 417.8928 0.0384 -1.0000 -1.0000 0227026 1579946562.00 151.4548 59.9981 32.0000 1.9864 1.9874 417.5595 417.8152 0.0384 -1.0000 -1.0000 0227088 1579946562.10 151.4828 59.9981 32.0000 1.9871 1.9881 417.3977 417.6543 0.0385 -1.0000 -1.0000 0227166 1579946562.20 151.4828 59.9981 32.0000 1.9871 1.9881 417.5389 417.7939 0.0383 -1.0000 -1.0000 0227229 1579946562.30 151.4828 59.9981 32.0000 1.9868 1.9878 417.6378 417.8938 0.0384 -1.0000 -1.0000 0227291 1579946562.40 151.4828 59.9981 32.0000 1.9861 1.9871 417.7027 417.9576 0.0383 -1.0000 -1.0000 0227729 1579946562.50 151.4828 59.9981 32.0000 1.9866 1.9876 417.6537 417.9094 0.0384 -1.0000 -1.0000 0227791 1579946562.60 151.5018 59.9981 32.0000 1.9873 1.9883 417.6437 417.9000 0.0385 -1.0000 -1.0000 0227870 1579946562.70 151.5018 59.9981 32.0000 1.9874 1.9885 417.3877 417.6431 0.0384 -1.0000 -1.0000 0227932 1579946562.80 151.5018 59.9981 32.0000 1.9867 1.9877 417.5587 417.8136 0.0383 -1.0000 -1.0000 0227995 1579946562.90 151.5018 59.9981 32.0000 1.9861 1.9871 417.6337 417.8890 0.0384 -1.0000 -1.0000 0228245 1579946563.00 151.5018 59.9981 32.0000 1.9864 1.9874 417.6102 417.8658 0.0384 -1.0000 -1.0000 0228307 1579946563.10 151.4648 59.9981 32.0000 1.9870 1.9880 417.5791 417.8346 0.0384 -1.0000 -1.0000 0228369 1579946563.20 151.4517 59.9981 32.0000 1.9869 1.9879 417.4735 417.7287 0.0383 -1.0000 -1.0000 0228432 1579946563.30 151.4517 59.9981 32.0000 1.9859 1.9869 417.5075 417.7628 0.0384 -1.0000 -1.0000 0228494 1579946563.40 151.4517 59.9981 32.0000 1.9860 1.9870 417.5793 417.8348 0.0384 -1.0000 -1.0000 0228729 1579946563.50 151.4517 59.9981 32.0000 1.9861 1.9871 417.6811 417.9364 0.0383 -1.0000 -1.0000 0228791 1579946563.60 151.4517 59.9981 32.0000 1.9865 1.9875 417.6195 417.8744 0.0383 -1.0000 -1.0000 0228854 1579946563.70 151.4476 59.9981 32.0000 1.9863 1.9873 417.4770 417.7309 0.0381 -1.0000 -1.0000 0228916 1579946563.80 151.4476 59.9981 32.0000 1.9868 1.9878 417.4087 417.6642 0.0383 -1.0000 -1.0000 0228994 1579946563.90 151.4476 59.9981 32.0000 1.9863 1.9873 417.3932 417.6477 0.0383 -1.0000 -1.0000 0229354 1579946564.00 151.4476 59.9981 32.0000 1.9859 1.9869 417.6533 417.9089 0.0384 -1.0000 -1.0000 0229416 1579946564.10 151.4476 59.9981 32.0000 1.9859 1.9869 417.6397 417.8937 0.0381 -1.0000 -1.0000 0229495 1579946564.20 151.4517 59.9981 32.0000 1.9864 1.9874 417.5732 417.8278 0.0382 -1.0000 -1.0000 0229557 1579946564.30 151.5125 59.9981 32.0000 1.9865 1.9875 417.4334 417.6884 0.0384 -1.0000 -1.0000 0229635 1579946564.40 151.5125 59.9981 32.0000 1.9870 1.9880 417.3933 417.6488 0.0384 -1.0000 -1.0000 0229698 1579946564.50 151.5125 59.9981 32.0000 1.9865 1.9875 417.5697 417.8246 0.0383 -1.0000 -1.0000 0229760 1579946564.60 151.5125 59.9981 32.0000 1.9859 1.9869 417.5865 417.8415 0.0383 -1.0000 -1.0000 0229822 1579946564.70 151.5125 59.9981 32.0000 1.9861 1.9871 417.7010 417.9566 0.0384 -1.0000 -1.0000 0229885 1579946564.80 151.5302 59.9984 32.0000 1.9863 1.9873 417.5407 417.7964 0.0385 -1.0000 -1.0000 0229948 1579946564.90 151.5348 59.9984 32.0000 1.9866 1.9876 417.5854 417.8415 0.0384 -1.0000 -1.0000 0230026 1579946565.00 151.5348 59.9984 32.0000 1.9873 1.9884 417.3571 417.6122 0.0384 -1.0000 -1.0000 0230354 1579946565.10 151.5348 59.9984 32.0000 1.9864 1.9874 417.6296 417.8851 0.0383 -1.0000 -1.0000 0230416 1579946565.20 151.5348 59.9984 32.0000 1.9861 1.9871 417.6724 417.9282 0.0385 -1.0000 -1.0000 0230494 1579946565.30 151.5358 59.9984 32.0000 1.9852 1.9862 417.7002 417.9552 0.0383 -1.0000 -1.0000 0230557 1579946565.40 151.5779 59.9984 32.0000 1.9867 1.9877 417.6131 417.8684 0.0383 -1.0000 -1.0000 0230619 1579946565.50 151.5779 59.9984 32.0000 1.9873 1.9882 417.4797 417.7342 0.0383 -1.0000 -1.0000 0230854 1579946565.60 151.5779 59.9984 32.0000 1.9867 1.9877 417.4982 417.7530 0.0383 -1.0000 -1.0000 0230916 1579946565.70 151.5779 59.9984 32.0000 1.9857 1.9867 417.5152 417.7704 0.0383 -1.0000 -1.0000 0230979 1579946565.80 151.5779 59.9984 32.0000 1.9854 1.9864 417.6939 417.9494 0.0384 -1.0000 -1.0000 0231057 1579946565.90 151.5193 59.9984 32.0000 1.9854 1.9864 417.7231 417.9778 0.0383 -1.0000 -1.0000 0231119 1579946566.00 151.5193 59.9984 32.0000 1.9855 1.9865 417.6822 417.9370 0.0383 -1.0000 -1.0000 0231182 1579946566.10 151.5193 59.9984 32.0000 1.9857 1.9867 417.5773 417.8329 0.0384 -1.0000 -1.0000 0231260 1579946566.20 151.5193 59.9984 32.0000 1.9867 1.9877 417.4101 417.6656 0.0384 -1.0000 -1.0000 0231322 1579946566.30 151.5193 59.9984 32.0000 1.9858 1.9868 417.5789 417.8341 0.0384 -1.0000 -1.0000 0231385 1579946566.40 151.5193 59.9984 32.0000 1.9858 1.9868 417.6202 417.8752 0.0383 -1.0000 -1.0000 0231448 1579946566.50 151.5026 59.9984 32.0000 1.9856 1.9866 417.6261 417.8820 0.0384 -1.0000 -1.0000 0231729 1579946566.60 151.5026 59.9984 32.0000 1.9869 1.9879 417.4980 417.7526 0.0383 -1.0000 -1.0000 0231807 1579946566.70 151.5026 59.9984 32.0000 1.9863 1.9873 417.4298 417.6851 0.0384 -1.0000 -1.0000 0231870 1579946566.80 151.5026 59.9984 32.0000 1.9863 1.9873 417.4096 417.6650 0.0384 -1.0000 -1.0000 0231932 1579946566.90 151.5026 59.9984 32.0000 1.9860 1.9870 417.4903 417.7459 0.0384 -1.0000 -1.0000 0231995 1579946567.00 151.4926 59.9984 32.0000 1.9854 1.9864 417.6795 417.9350 0.0384 -1.0000 -1.0000 0232229 1579946567.10 151.4915 59.9984 32.0000 1.9853 1.9863 417.7348 417.9911 0.0386 -1.0000 -1.0000 0232291 1579946567.20 151.4915 59.9984 32.0000 1.9860 1.9870 417.7036 417.9596 0.0384 -1.0000 -1.0000 0232354 1579946567.30 151.4915 59.9984 32.0000 1.9861 1.9871 417.4630 417.7174 0.0382 -1.0000 -1.0000 0232416 1579946567.40 151.4915 59.9984 32.0000 1.9866 1.9876 417.5302 417.7855 0.0383 -1.0000 -1.0000 0232479 1579946567.50 151.4915 59.9984 32.0000 1.9856 1.9866 417.6519 417.9065 0.0383 -1.0000 -1.0000 0232822 1579946567.60 151.4730 59.9984 32.0000 1.9855 1.9865 417.6989 417.9538 0.0383 -1.0000 -1.0000 0232885 1579946567.70 151.4730 59.9984 32.0000 1.9859 1.9869 417.6509 417.9066 0.0383 -1.0000 -1.0000 0232947 1579946567.80 151.4730 59.9984 32.0000 1.9870 1.9880 417.4426 417.6979 0.0385 -1.0000 -1.0000 0233026 1579946567.90 151.4730 59.9984 32.0000 1.9865 1.9875 417.3856 417.6413 0.0384 -1.0000 -1.0000 0233104 1579946568.00 151.4730 59.9984 32.0000 1.9859 1.9869 417.4605 417.7155 0.0383 -1.0000 -1.0000 0233213 1579946568.10 151.4670 59.9984 32.0000 1.9860 1.9870 417.7229 417.9778 0.0383 -1.0000 -1.0000 0233291 1579946568.20 151.4525 59.9984 32.0000 1.9868 1.9878 417.5425 417.7968 0.0382 -1.0000 -1.0000 0233354 1579946568.30 151.4525 59.9984 32.0000 1.9869 1.9879 417.5432 417.7987 0.0383 -1.0000 -1.0000 0233416 1579946568.40 151.4525 59.9984 32.0000 1.9869 1.9879 417.5723 417.8267 0.0383 -1.0000 -1.0000 0233495 1579946568.50 151.4525 59.9984 32.0000 1.9856 1.9866 417.6900 417.9453 0.0384 -1.0000 -1.0000 0233870 1579946568.60 151.4525 59.9984 32.0000 1.9860 1.9870 417.5964 417.8515 0.0383 -1.0000 -1.0000 0233932 1579946568.70 151.4275 59.9984 32.0000 1.9857 1.9867 417.7272 417.9823 0.0383 -1.0000 -1.0000 0234010 1579946568.80 151.4275 59.9984 32.0000 1.9862 1.9872 417.5921 417.8470 0.0383 -1.0000 -1.0000 0234072 1579946568.90 151.4275 59.9984 32.0000 1.9865 1.9875 417.5271 417.7831 0.0385 -1.0000 -1.0000 0234135 1579946569.00 151.4275 59.9984 32.0000 1.9872 1.9882 417.4840 417.7391 0.0383 -1.0000 -1.0000 0234979 1579946569.10 151.4275 59.9984 32.0000 1.9866 1.9876 417.4648 417.7186 0.0382 -1.0000 -1.0000 0235041 1579946569.20 151.4416 59.9984 32.0000 1.9861 1.9871 417.6259 417.8815 0.0384 -1.0000 -1.0000 0235119 1579946569.30 151.4911 59.9984 32.0000 1.9861 1.9871 417.6745 417.9298 0.0383 -1.0000 -1.0000 0235182 1579946569.40 151.4911 59.9984 32.0000 1.9855 1.9865 417.7203 417.9751 0.0383 -1.0000 -1.0000 0235244 1579946569.50 151.4911 59.9984 32.0000 1.9868 1.9878 417.5909 417.8466 0.0384 -1.0000 -1.0000 0235322 1579946569.60 151.4911 59.9984 32.0000 1.9877 1.9887 417.4822 417.7373 0.0383 -1.0000 -1.0000 0235385 1579946569.70 151.4911 59.9984 32.0000 1.9871 1.9881 417.5369 417.7915 0.0383 -1.0000 -1.0000 0235448 1579946569.80 151.5092 59.9984 32.0000 1.9862 1.9872 417.6124 417.8676 0.0384 -1.0000 -1.0000 0235526 1579946569.90 151.5112 59.9984 32.0000 1.9864 1.9874 417.6770 417.9329 0.0385 -1.0000 -1.0000 0235588 1579946570.00 151.5112 59.9984 32.0000 1.9868 1.9878 417.6072 417.8621 0.0383 -1.0000 -1.0000 0235651 1579946570.10 151.5112 59.9984 32.0000 1.9874 1.9884 417.5866 417.8424 0.0385 -1.0000 -1.0000 0235713 1579946570.20 151.5112 59.9984 32.0000 1.9876 1.9886 417.4856 417.7413 0.0384 -1.0000 -1.0000 0235776 1579946570.30 151.5112 59.9984 32.0000 1.9866 1.9876 417.6717 417.9264 0.0383 -1.0000 -1.0000 0235870 1579946570.40 151.5112 59.9984 32.0000 1.9868 1.9878 417.6385 417.8929 0.0382 -1.0000 -1.0000 0235932 1579946570.50 151.4608 59.9984 32.0000 1.9857 1.9867 417.7428 417.9973 0.0382 -1.0000 -1.0000 0235995 1579946570.60 151.4608 59.9984 32.0000 1.9860 1.9870 417.6832 417.9379 0.0383 -1.0000 -1.0000 0236072 1579946570.70 151.4608 59.9984 32.0000 1.9876 1.9886 417.5366 417.7914 0.0383 -1.0000 -1.0000 0236135 1579946570.80 151.4608 59.9984 32.0000 1.9875 1.9885 417.4904 417.7449 0.0382 -1.0000 -1.0000 0236198 1579946570.90 151.4608 59.9984 32.0000 1.9871 1.9881 417.5157 417.7709 0.0384 -1.0000 -1.0000 0236260 1579946571.00 151.4608 59.9984 32.0000 1.9863 1.9873 417.7291 417.9841 0.0383 -1.0000 -1.0000 0236322 1579946571.10 151.4608 59.9984 32.0000 1.9856 1.9866 417.6587 417.9133 0.0383 -1.0000 -1.0000 0236385 1579946571.20 151.4608 59.9984 32.0000 1.9864 1.9874 417.6492 417.9040 0.0384 -1.0000 -1.0000 0236463 1579946571.30 151.4608 59.9984 32.0000 1.9871 1.9881 417.5906 417.8463 0.0384 -1.0000 -1.0000 0236526 1579946571.40 151.4608 59.9984 32.0000 1.9878 1.9888 417.5027 417.7570 0.0382 -1.0000 -1.0000 0236588 1579946571.50 151.4608 59.9984 32.0000 1.9867 1.9877 417.5924 417.8471 0.0383 -1.0000 -1.0000 0236666 1579946571.60 151.5073 59.9984 32.0000 1.9866 1.9876 417.7120 417.9664 0.0382 -1.0000 -1.0000 0236729 1579946571.70 151.5073 59.9984 32.0000 1.9854 1.9864 417.7003 417.9551 0.0383 -1.0000 -1.0000 0236791 1579946571.80 151.5073 59.9984 32.0000 1.9863 1.9873 417.5540 417.8090 0.0383 -1.0000 -1.0000 0236854 1579946571.90 151.5073 59.9984 32.0000 1.9868 1.9878 417.4765 417.7315 0.0383 -1.0000 -1.0000 0236916 1579946572.00 151.5073 59.9984 32.0000 1.9871 1.9881 417.4872 417.7422 0.0383 -1.0000 -1.0000 0236979 1579946572.10 151.5073 59.9984 32.0000 1.9860 1.9870 417.5893 417.8447 0.0384 -1.0000 -1.0000 0237541 1579946572.20 151.4696 59.9984 32.0000 1.9858 1.9868 417.6824 417.9381 0.0384 -1.0000 -1.0000 0237604 1579946572.30 151.4696 59.9984 32.0000 1.9860 1.9870 417.6269 417.8817 0.0382 -1.0000 -1.0000 0237682 1579946572.40 151.4696 59.9984 32.0000 1.9857 1.9867 417.6059 417.8602 0.0383 -1.0000 -1.0000 0237745 1579946572.50 151.4696 59.9984 32.0000 1.9871 1.9881 417.6170 417.8725 0.0384 -1.0000 -1.0000 0237807 1579946572.60 151.4696 59.9984 32.0000 1.9867 1.9877 417.4045 417.6581 0.0381 -1.0000 -1.0000 0237995 1579946572.70 151.4953 59.9984 32.0000 1.9860 1.9870 417.4669 417.7213 0.0383 -1.0000 -1.0000 0238057 1579946572.80 151.5065 59.9984 32.0000 1.9858 1.9868 417.4985 417.7535 0.0383 -1.0000 -1.0000 0238119 1579946572.90 151.5065 59.9984 32.0000 1.9865 1.9875 417.6347 417.8896 0.0383 -1.0000 -1.0000 0238182 1579946573.00 151.5065 59.9984 32.0000 1.9874 1.9884 417.5723 417.8275 0.0384 -1.0000 -1.0000 0238245 1579946573.10 151.5065 59.9984 32.0000 1.9866 1.9876 417.4845 417.7393 0.0383 -1.0000 -1.0000 0238479 1579946573.20 151.5065 59.9984 32.0000 1.9863 1.9873 417.4581 417.7132 0.0383 -1.0000 -1.0000 0238557 1579946573.30 151.5037 59.9984 32.0000 1.9864 1.9874 417.5835 417.8380 0.0382 -1.0000 -1.0000 0238619 1579946573.40 151.5037 59.9984 32.0000 1.9857 1.9867 417.5507 417.8055 0.0383 -1.0000 -1.0000 0238682 1579946573.50 151.5037 59.9984 32.0000 1.9860 1.9870 417.7258 417.9803 0.0382 -1.0000 -1.0000 0238760 1579946573.60 151.5037 59.9984 32.0000 1.9852 1.9861 417.7001 417.9545 0.0383 -1.0000 -1.0000 0239026 1579946573.70 151.5037 59.9984 32.0000 1.9865 1.9875 417.6113 417.8659 0.0382 -1.0000 -1.0000 0239119 1579946573.80 151.5155 59.9984 32.0000 1.9867 1.9877 417.5235 417.7789 0.0384 -1.0000 -1.0000 0239182 1579946573.90 151.5214 59.9984 32.0000 1.9865 1.9875 417.5252 417.7796 0.0382 -1.0000 -1.0000 0239244 1579946574.00 151.5214 59.9984 32.0000 1.9868 1.9878 417.6220 417.8764 0.0382 -1.0000 -1.0000 0239307 1579946574.10 151.5214 59.9984 32.0000 1.9861 1.9871 417.6957 417.9506 0.0383 -1.0000 -1.0000 0239385 1579946574.20 151.5214 59.9984 32.0000 1.9852 1.9862 417.7173 417.9717 0.0382 -1.0000 -1.0000 0239448 1579946574.30 151.5214 59.9984 32.0000 1.9866 1.9876 417.6011 417.8560 0.0384 -1.0000 -1.0000 0239526 1579946574.40 151.5568 59.9984 32.0000 1.9876 1.9886 417.5020 417.7578 0.0384 -1.0000 -1.0000 0239588 1579946574.50 151.5568 59.9984 32.0000 1.9870 1.9880 417.4819 417.7365 0.0383 -1.0000 -1.0000 0239651 1579946574.60 151.5568 59.9984 32.0000 1.9872 1.9882 417.4747 417.7296 0.0383 -1.0000 -1.0000 0239713 1579946574.70 151.5568 59.9984 32.0000 1.9867 1.9877 417.5897 417.8445 0.0383 -1.0000 -1.0000 0239901 1579946574.80 151.5568 59.9984 32.0000 1.9853 1.9863 417.6803 417.9355 0.0384 -1.0000 -1.0000 0239963 1579946574.90 151.5358 59.9986 32.0000 1.9857 1.9867 417.6384 417.8936 0.0383 -1.0000 -1.0000 0240026 1579946575.00 151.5356 59.9986 32.0000 1.9862 1.9872 417.6267 417.8811 0.0382 -1.0000 -1.0000 0240088 1579946575.10 151.5356 59.9986 32.0000 1.9863 1.9873 417.4499 417.7039 0.0382 -1.0000 -1.0000 0240151 1579946575.20 151.5356 59.9986 32.0000 1.9867 1.9877 417.5895 417.8439 0.0383 -1.0000 -1.0000 0240885 1579946575.30 151.5356 59.9986 32.0000 1.9857 1.9867 417.6741 417.9302 0.0384 -1.0000 -1.0000 0240963 1579946575.40 151.5356 59.9986 32.0000 1.9857 1.9867 417.7445 417.9997 0.0384 -1.0000 -1.0000 0241026 1579946575.50 151.5324 59.9986 32.0000 1.9853 1.9863 417.6364 417.8922 0.0384 -1.0000 -1.0000 0241088 1579946575.60 151.5324 59.9986 32.0000 1.9864 1.9874 417.5146 417.7702 0.0384 -1.0000 -1.0000 0241151 1579946575.70 151.5324 59.9986 32.0000 1.9859 1.9869 417.4653 417.7193 0.0382 -1.0000 -1.0000 0241213 1579946575.80 151.5324 59.9986 32.0000 1.9873 1.9883 417.5208 417.7757 0.0383 -1.0000 -1.0000 0241291 1579946575.90 151.5324 59.9986 32.0000 1.9857 1.9867 417.5182 417.7732 0.0383 -1.0000 -1.0000 0241354 1579946576.00 151.5395 59.9986 32.0000 1.9863 1.9873 417.5254 417.7801 0.0383 -1.0000 -1.0000 0241416 1579946576.10 151.5395 59.9986 32.0000 1.9854 1.9864 417.6873 417.9430 0.0383 -1.0000 -1.0000 0241495 1579946576.20 151.5395 59.9986 32.0000 1.9856 1.9866 417.5227 417.7773 0.0383 -1.0000 -1.0000 0241619 1579946576.30 151.5395 59.9986 32.0000 1.9868 1.9878 417.3981 417.6530 0.0383 -1.0000 -1.0000 0241682 1579946576.40 151.5395 59.9986 32.0000 1.9859 1.9869 417.4611 417.7167 0.0384 -1.0000 -1.0000 0241745 1579946576.50 151.5327 59.9986 32.0000 1.9855 1.9865 417.6308 417.8862 0.0384 -1.0000 -1.0000 0241807 1579946576.60 151.4912 59.9986 32.0000 1.9858 1.9868 417.5827 417.8373 0.0382 -1.0000 -1.0000 0241885 1579946576.70 151.4912 59.9986 32.0000 1.9859 1.9869 417.5386 417.7942 0.0384 -1.0000 -1.0000 0242135 1579946576.80 151.4912 59.9986 32.0000 1.9864 1.9874 417.3939 417.6486 0.0383 -1.0000 -1.0000 0242213 1579946576.90 151.4912 59.9986 32.0000 1.9865 1.9875 417.4036 417.6585 0.0383 -1.0000 -1.0000 0242276 1579946577.00 151.4912 59.9986 32.0000 1.9858 1.9868 417.6301 417.8855 0.0384 -1.0000 -1.0000 0242338 1579946577.10 151.4912 59.9986 32.0000 1.9863 1.9873 417.7439 417.9987 0.0383 -1.0000 -1.0000 0242401 1579946577.20 151.4912 59.9986 32.0000 1.9858 1.9868 417.6129 417.8676 0.0383 -1.0000 -1.0000 0242666 1579946577.30 151.4912 59.9986 32.0000 1.9867 1.9877 417.4322 417.6872 0.0383 -1.0000 -1.0000 0242729 1579946577.40 151.4912 59.9986 32.0000 1.9864 1.9874 417.4818 417.7360 0.0382 -1.0000 -1.0000 0242791 1579946577.50 151.4912 59.9986 32.0000 1.9861 1.9871 417.5707 417.8249 0.0382 -1.0000 -1.0000 0242869 1579946577.60 151.4791 59.9986 32.0000 1.9853 1.9863 417.6426 417.8964 0.0382 -1.0000 -1.0000 0242932 1579946577.70 151.4791 59.9986 32.0000 1.9853 1.9863 417.6317 417.8863 0.0382 -1.0000 -1.0000 0243010 1579946577.80 151.4791 59.9986 32.0000 1.9859 1.9869 417.5053 417.7593 0.0382 -1.0000 -1.0000 0243072 1579946577.90 151.4791 59.9986 32.0000 1.9858 1.9868 417.5189 417.7738 0.0382 -1.0000 -1.0000 0243135 1579946578.00 151.4791 59.9986 32.0000 1.9861 1.9871 417.3784 417.6326 0.0383 -1.0000 -1.0000 0243229 1579946578.10 151.4791 59.9986 32.0000 1.9863 1.9873 417.5026 417.7569 0.0382 -1.0000 -1.0000 0243307 1579946578.20 151.4065 59.9986 32.0000 1.9862 1.9872 417.5647 417.8178 0.0381 -1.0000 -1.0000 0243479 1579946578.30 151.4065 59.9986 32.0000 1.9854 1.9864 417.6281 417.8825 0.0382 -1.0000 -1.0000 0243557 1579946578.40 151.4065 59.9986 32.0000 1.9855 1.9865 417.6613 417.9165 0.0383 -1.0000 -1.0000 0243619 1579946578.50 151.4065 59.9986 32.0000 1.9859 1.9869 417.4298 417.6849 0.0383 -1.0000 -1.0000 0243666 1579946578.60 151.4065 59.9986 32.0000 1.9867 1.9877 417.5105 417.7654 0.0384 -1.0000 -1.0000 0243745 1579946578.70 151.4081 59.9986 32.0000 1.9860 1.9870 417.5793 417.8349 0.0384 -1.0000 -1.0000 0244026 1579946578.80 151.4421 59.9986 32.0000 1.9867 1.9877 417.6083 417.8632 0.0383 -1.0000 -1.0000 0244088 1579946578.90 151.4421 59.9986 32.0000 1.9865 1.9875 417.5895 417.8440 0.0383 -1.0000 -1.0000 0244166 1579946579.00 151.4421 59.9986 32.0000 1.9858 1.9868 417.4763 417.7316 0.0384 -1.0000 -1.0000 0244229 1579946579.10 151.4421 59.9986 32.0000 1.9868 1.9878 417.4727 417.7275 0.0383 -1.0000 -1.0000 0244291 1579946579.20 151.4421 59.9986 32.0000 1.9862 1.9872 417.5230 417.7775 0.0383 -1.0000 -1.0000 0244526 1579946579.30 151.4593 59.9986 32.0000 1.9864 1.9874 417.6499 417.9053 0.0384 -1.0000 -1.0000 0244588 1579946579.40 151.4593 59.9986 32.0000 1.9862 1.9872 417.7082 417.9635 0.0383 -1.0000 -1.0000 0244651 1579946579.50 151.4593 59.9986 32.0000 1.9870 1.9880 417.6119 417.8667 0.0384 -1.0000 -1.0000 0244729 1579946579.60 151.4593 59.9986 32.0000 1.9861 1.9871 417.5750 417.8307 0.0384 -1.0000 -1.0000 0244791 1579946579.70 151.4593 59.9986 32.0000 1.9864 1.9874 417.6492 417.9042 0.0383 -1.0000 -1.0000 0244979 1579946579.80 151.4615 59.9987 32.0000 1.9866 1.9876 417.6626 417.9169 0.0383 -1.0000 -1.0000 0245041 1579946579.90 151.4671 59.9990 32.0000 1.9868 1.9878 417.7305 417.9866 0.0385 -1.0000 -1.0000 0245104 1579946580.00 151.4671 59.9990 32.0000 1.9872 1.9882 417.6240 417.8795 0.0384 -1.0000 -1.0000 0245166 1579946580.10 151.4671 59.9990 32.0000 1.9870 1.9880 417.4955 417.7500 0.0382 -1.0000 -1.0000 0245244 1579946580.20 151.4671 59.9990 32.0000 1.9874 1.9884 417.5109 417.7660 0.0384 -1.0000 -1.0000 0245307 1579946580.30 151.4671 59.9990 32.0000 1.9879 1.9889 417.4791 417.7342 0.0383 -1.0000 -1.0000 0245370 1579946580.40 151.4642 59.9990 32.0000 1.9867 1.9877 417.6216 417.8759 0.0382 -1.0000 -1.0000 0245432 1579946580.50 151.4642 59.9990 32.0000 1.9864 1.9874 417.7382 417.9927 0.0383 -1.0000 -1.0000 0245495 1579946580.60 151.4642 59.9990 32.0000 1.9870 1.9880 417.7097 417.9642 0.0382 -1.0000 -1.0000 0245572 1579946580.70 151.4642 59.9990 32.0000 1.9866 1.9876 417.5946 417.8492 0.0383 -1.0000 -1.0000 0245635 1579946580.80 151.4642 59.9990 32.0000 1.9864 1.9874 417.5422 417.7973 0.0384 -1.0000 -1.0000 0246479 1579946580.90 151.4416 59.9990 32.0000 1.9864 1.9874 417.6244 417.8795 0.0383 -1.0000 -1.0000 0246557 1579946581.00 151.4271 59.9990 32.0000 1.9858 1.9868 417.7158 417.9708 0.0383 -1.0000 -1.0000 0246619 1579946581.10 151.4271 59.9990 32.0000 1.9861 1.9871 417.6873 417.9424 0.0384 -1.0000 -1.0000 0246682 1579946581.20 151.4271 59.9990 32.0000 1.9865 1.9875 417.5787 417.8336 0.0383 -1.0000 -1.0000 0246760 1579946581.30 151.4271 59.9990 32.0000 1.9866 1.9876 417.4572 417.7117 0.0383 -1.0000 -1.0000 0246822 1579946581.40 151.4271 59.9990 32.0000 1.9870 1.9880 417.4570 417.7115 0.0382 -1.0000 -1.0000 0246885 1579946581.50 151.4347 59.9990 32.0000 1.9861 1.9870 417.5540 417.8080 0.0382 -1.0000 -1.0000 0246963 1579946581.60 151.4661 59.9990 32.0000 1.9866 1.9876 417.7088 417.9636 0.0384 -1.0000 -1.0000 0247010 1579946581.70 151.4661 59.9990 32.0000 1.9862 1.9872 417.8051 418.0603 0.0383 -1.0000 -1.0000 0247088 1579946581.80 151.4661 59.9990 32.0000 1.9860 1.9870 417.6945 417.9497 0.0383 -1.0000 -1.0000 0247151 1579946581.90 151.4661 59.9990 32.0000 1.9865 1.9875 417.5242 417.7789 0.0383 -1.0000 -1.0000 0247213 1579946582.00 151.4661 59.9990 32.0000 1.9864 1.9874 417.4731 417.7269 0.0380 -1.0000 -1.0000 0247276 1579946582.10 151.4947 59.9990 32.0000 1.9867 1.9877 417.6760 417.9304 0.0383 -1.0000 -1.0000 0247354 1579946582.20 151.4947 59.9990 32.0000 1.9869 1.9879 417.7136 417.9687 0.0383 -1.0000 -1.0000 0247416 1579946582.30 151.4947 59.9990 32.0000 1.9869 1.9879 417.4618 417.7167 0.0384 -1.0000 -1.0000 0247495 1579946582.40 151.4947 59.9990 32.0000 1.9867 1.9877 417.3397 417.5937 0.0382 -1.0000 -1.0000 0247557 1579946582.50 151.4947 59.9990 32.0000 1.9864 1.9874 417.4307 417.6860 0.0384 -1.0000 -1.0000 0247604 1579946582.60 151.4962 59.9990 32.0000 1.9861 1.9871 417.5628 417.8178 0.0383 -1.0000 -1.0000 0247682 1579946582.70 151.4965 59.9990 32.0000 1.9862 1.9872 417.6774 417.9324 0.0383 -1.0000 -1.0000 0247745 1579946582.80 151.4965 59.9990 32.0000 1.9868 1.9878 417.6310 417.8864 0.0384 -1.0000 -1.0000 0247979 1579946582.90 151.4965 59.9990 32.0000 1.9867 1.9877 417.5356 417.7913 0.0384 -1.0000 -1.0000 0248057 1579946583.00 151.4965 59.9990 32.0000 1.9867 1.9877 417.5401 417.7948 0.0383 -1.0000 -1.0000 0248119 1579946583.10 151.5008 59.9990 32.0000 1.9867 1.9877 417.6317 417.8877 0.0384 -1.0000 -1.0000 0248182 1579946583.20 151.5220 59.9990 32.0000 1.9864 1.9874 417.6564 417.9118 0.0384 -1.0000 -1.0000 0248245 1579946583.30 151.5220 59.9990 32.0000 1.9871 1.9881 417.5990 417.8535 0.0382 -1.0000 -1.0000 0248307 1579946583.40 151.5220 59.9990 32.0000 1.9872 1.9882 417.5567 417.8115 0.0383 -1.0000 -1.0000 0248635 1579946583.50 151.5220 59.9990 32.0000 1.9872 1.9882 417.5382 417.7934 0.0384 -1.0000 -1.0000 0248713 1579946583.60 151.5220 59.9990 32.0000 1.9872 1.9882 417.3992 417.6545 0.0384 -1.0000 -1.0000 0248776 1579946583.70 151.5220 59.9990 32.0000 1.9867 1.9877 417.4476 417.7027 0.0383 -1.0000 -1.0000 0248838 1579946583.80 151.4904 59.9990 32.0000 1.9868 1.9878 417.7298 417.9854 0.0384 -1.0000 -1.0000 0248901 1579946583.90 151.4904 59.9990 32.0000 1.9864 1.9874 417.6966 417.9518 0.0383 -1.0000 -1.0000 0249495 1579946584.00 151.4904 59.9990 32.0000 1.9863 1.9873 417.6489 417.9032 0.0383 -1.0000 -1.0000 0249541 1579946584.10 151.4904 59.9990 32.0000 1.9865 1.9875 417.5077 417.7628 0.0382 -1.0000 -1.0000 0249651 1579946584.20 151.4904 59.9990 32.0000 1.9866 1.9876 417.4479 417.7017 0.0381 -1.0000 -1.0000 0249713 1579946584.30 151.5194 59.9990 32.0000 1.9870 1.9880 417.4349 417.6894 0.0383 -1.0000 -1.0000 0249791 1579946584.40 151.5824 59.9990 32.0000 1.9874 1.9884 417.5530 417.8083 0.0384 -1.0000 -1.0000 0249854 1579946584.50 151.5345 59.9990 32.0000 1.9866 1.9876 417.7178 417.9722 0.0382 -1.0000 -1.0000 0249916 1579946584.60 151.5345 59.9990 32.0000 1.9865 1.9875 417.7105 417.9659 0.0383 -1.0000 -1.0000 0249995 1579946584.70 151.5345 59.9990 32.0000 1.9869 1.9879 417.5957 417.8501 0.0382 -1.0000 -1.0000 0250057 1579946584.80 151.5345 59.9990 32.0000 1.9878 1.9888 417.5451 417.8004 0.0384 -1.0000 -1.0000 0250104 1579946584.90 151.5365 59.9987 32.0000 1.9871 1.9881 417.4677 417.7231 0.0383 -1.0000 -1.0000 0250213 1579946585.00 151.5365 59.9987 32.0000 1.9872 1.9882 417.5137 417.7680 0.0382 -1.0000 -1.0000 0250276 1579946585.10 151.5365 59.9987 32.0000 1.9863 1.9873 417.5893 417.8443 0.0383 -1.0000 -1.0000 0250354 1579946585.20 151.5365 59.9987 32.0000 1.9856 1.9866 417.6345 417.8892 0.0383 -1.0000 -1.0000 0250416 1579946585.30 151.5365 59.9987 32.0000 1.9867 1.9877 417.4893 417.7440 0.0383 -1.0000 -1.0000 0250479 1579946585.40 151.5198 59.9987 32.0000 1.9871 1.9881 417.4302 417.6854 0.0383 -1.0000 -1.0000 0250541 1579946585.50 151.5102 59.9987 32.0000 1.9870 1.9880 417.4517 417.7071 0.0385 -1.0000 -1.0000 0250619 1579946585.60 151.5102 59.9987 32.0000 1.9863 1.9874 417.5422 417.7976 0.0383 -1.0000 -1.0000 0250682 1579946585.70 151.5102 59.9987 32.0000 1.9857 1.9867 417.6447 417.8987 0.0382 -1.0000 -1.0000 0250744 1579946585.80 151.5102 59.9987 32.0000 1.9861 1.9871 417.7094 417.9644 0.0383 -1.0000 -1.0000 0250822 1579946585.90 151.5102 59.9987 32.0000 1.9863 1.9873 417.7908 418.0454 0.0383 -1.0000 -1.0000 0250885 1579946586.00 151.5192 59.9987 32.0000 1.9867 1.9877 417.4581 417.7130 0.0383 -1.0000 -1.0000 0250947 1579946586.10 151.5192 59.9987 32.0000 1.9871 1.9881 417.5340 417.7884 0.0382 -1.0000 -1.0000 0251010 1579946586.20 151.5192 59.9987 32.0000 1.9870 1.9880 417.4488 417.7031 0.0383 -1.0000 -1.0000 0251072 1579946586.30 151.5192 59.9987 32.0000 1.9867 1.9877 417.5586 417.8136 0.0383 -1.0000 -1.0000 0251151 1579946586.40 151.5192 59.9987 32.0000 1.9860 1.9870 417.6089 417.8635 0.0382 -1.0000 -1.0000 0251213 1579946586.50 151.5744 59.9987 32.0000 1.9867 1.9877 417.5143 417.7680 0.0382 -1.0000 -1.0000 0251479 1579946586.60 151.5744 59.9987 32.0000 1.9863 1.9873 417.4906 417.7456 0.0383 -1.0000 -1.0000 0251541 1579946586.70 151.5744 59.9987 32.0000 1.9866 1.9876 417.4686 417.7233 0.0384 -1.0000 -1.0000 0251604 1579946586.80 151.5744 59.9987 32.0000 1.9863 1.9873 417.5512 417.8065 0.0383 -1.0000 -1.0000 0251667 1579946586.90 151.5744 59.9987 32.0000 1.9859 1.9868 417.6245 417.8794 0.0383 -1.0000 -1.0000 0251745 1579946587.00 151.5744 59.9987 32.0000 1.9866 1.9876 417.6837 417.9384 0.0382 -1.0000 -1.0000 0252744 1579946587.10 151.4897 59.9987 32.0000 1.9865 1.9875 417.6007 417.8568 0.0384 -1.0000 -1.0000 0252807 1579946587.20 151.4897 59.9987 32.0000 1.9871 1.9881 417.4966 417.7516 0.0383 -1.0000 -1.0000 0252869 1579946587.30 151.4897 59.9987 32.0000 1.9857 1.9867 417.4357 417.6910 0.0384 -1.0000 -1.0000 0252932 1579946587.40 151.4897 59.9987 32.0000 1.9863 1.9873 417.4958 417.7506 0.0383 -1.0000 -1.0000 0252994 1579946587.50 151.4897 59.9987 32.0000 1.9860 1.9869 417.6328 417.8882 0.0384 -1.0000 -1.0000 0253072 1579946587.60 151.4956 59.9987 32.0000 1.9858 1.9868 417.6390 417.8941 0.0383 -1.0000 -1.0000 0253135 1579946587.70 151.4956 59.9987 32.0000 1.9866 1.9876 417.4660 417.7206 0.0383 -1.0000 -1.0000 0253197 1579946587.80 151.4956 59.9987 32.0000 1.9869 1.9879 417.4740 417.7293 0.0384 -1.0000 -1.0000 0253276 1579946587.90 151.4956 59.9987 32.0000 1.9865 1.9875 417.6339 417.8887 0.0383 -1.0000 -1.0000 0253338 1579946588.00 151.4956 59.9987 32.0000 1.9857 1.9867 417.5835 417.8373 0.0382 -1.0000 -1.0000 0253901 1579946588.10 151.4938 59.9987 32.0000 1.9860 1.9870 417.7232 417.9789 0.0383 -1.0000 -1.0000 0253963 1579946588.20 151.4912 59.9987 32.0000 1.9865 1.9875 417.7412 417.9963 0.0384 -1.0000 -1.0000 0254026 1579946588.30 151.4912 59.9987 32.0000 1.9861 1.9871 417.6168 417.8701 0.0381 -1.0000 -1.0000 0254104 1579946588.40 151.4912 59.9987 32.0000 1.9865 1.9875 417.4226 417.6774 0.0382 -1.0000 -1.0000 0254198 1579946588.50 151.4912 59.9987 32.0000 1.9863 1.9873 417.4534 417.7070 0.0381 -1.0000 -1.0000 0254260 1579946588.60 151.4912 59.9987 32.0000 1.9857 1.9867 417.7139 417.9693 0.0384 -1.0000 -1.0000 0254338 1579946588.70 151.5186 59.9987 32.0000 1.9855 1.9865 417.6513 417.9064 0.0383 -1.0000 -1.0000 0254401 1579946588.80 151.5186 59.9987 32.0000 1.9858 1.9868 417.6807 417.9364 0.0386 -1.0000 -1.0000 0254463 1579946588.90 151.5186 59.9987 32.0000 1.9865 1.9875 417.6483 417.9031 0.0382 -1.0000 -1.0000 0254541 1579946589.00 151.5186 59.9987 32.0000 1.9867 1.9877 417.4077 417.6620 0.0382 -1.0000 -1.0000 0254604 1579946589.10 151.5186 59.9987 32.0000 1.9866 1.9876 417.5180 417.7730 0.0384 -1.0000 -1.0000 0254666 1579946589.20 151.4389 59.9980 32.0000 1.9858 1.9868 417.5461 417.8014 0.0383 -1.0000 -1.0000 0254729 1579946589.30 151.4327 59.9980 32.0000 1.9851 1.9861 417.6672 417.9223 0.0384 -1.0000 -1.0000 0254807 1579946589.40 151.4327 59.9980 32.0000 1.9866 1.9876 417.6251 417.8804 0.0383 -1.0000 -1.0000 0254869 1579946589.50 151.4327 59.9980 32.0000 1.9869 1.9879 417.6055 417.8597 0.0383 -1.0000 -1.0000 0255385 1579946589.60 151.4327 59.9980 32.0000 1.9864 1.9874 417.5419 417.7972 0.0383 -1.0000 -1.0000 0255510 1579946589.70 151.4327 59.9980 32.0000 1.9865 1.9875 417.5799 417.8341 0.0381 -1.0000 -1.0000 0255572 1579946589.80 151.4327 59.9980 32.0000 1.9855 1.9865 417.7452 417.9997 0.0383 -1.0000 -1.0000 0255651 1579946589.90 151.4327 59.9980 32.0000 1.9856 1.9866 417.7279 417.9829 0.0383 -1.0000 -1.0000 0255713 1579946590.00 151.4327 59.9980 32.0000 1.9865 1.9875 417.6890 417.9438 0.0383 -1.0000 -1.0000 0255776 1579946590.10 151.4327 59.9980 32.0000 1.9865 1.9875 417.5115 417.7655 0.0382 -1.0000 -1.0000 0255854 1579946590.20 151.4327 59.9980 32.0000 1.9870 1.9880 417.4729 417.7277 0.0383 -1.0000 -1.0000 0255916 1579946590.30 151.4905 59.9980 32.0000 1.9871 1.9881 417.5735 417.8272 0.0382 -1.0000 -1.0000 0255995 1579946590.40 151.5021 59.9980 32.0000 1.9860 1.9870 417.6171 417.8725 0.0383 -1.0000 -1.0000 0256057 1579946590.50 151.5021 59.9980 32.0000 1.9860 1.9870 417.7208 417.9760 0.0384 -1.0000 -1.0000 0256119 1579946590.60 151.5021 59.9980 32.0000 1.9865 1.9875 417.8150 418.0696 0.0382 -1.0000 -1.0000 0256197 1579946590.70 151.5021 59.9980 32.0000 1.9865 1.9875 417.6399 417.8949 0.0383 -1.0000 -1.0000 0256260 1579946590.80 151.5021 59.9980 32.0000 1.9864 1.9874 417.6746 417.9299 0.0383 -1.0000 -1.0000 0256322 1579946590.90 151.4740 59.9980 32.0000 1.9863 1.9873 417.6185 417.8734 0.0383 -1.0000 -1.0000 0256401 1579946591.00 151.4740 59.9980 32.0000 1.9867 1.9877 417.6163 417.8708 0.0382 -1.0000 -1.0000 0256447 1579946591.10 151.4740 59.9980 32.0000 1.9856 1.9866 417.6942 417.9490 0.0383 -1.0000 -1.0000 0256604 1579946591.20 151.4740 59.9980 32.0000 1.9867 1.9877 417.6369 417.8926 0.0384 -1.0000 -1.0000 0256682 1579946591.30 151.4740 59.9980 32.0000 1.9866 1.9876 417.5478 417.8031 0.0383 -1.0000 -1.0000 0256744 1579946591.40 151.4740 59.9980 32.0000 1.9871 1.9881 417.4655 417.7199 0.0382 -1.0000 -1.0000 0256807 1579946591.50 151.4740 59.9980 32.0000 1.9865 1.9875 417.4368 417.6919 0.0383 -1.0000 -1.0000 0256869 1579946591.60 151.4740 59.9980 32.0000 1.9865 1.9875 417.5029 417.7580 0.0384 -1.0000 -1.0000 0257151 1579946591.70 151.4740 59.9980 32.0000 1.9861 1.9871 417.5970 417.8523 0.0384 -1.0000 -1.0000 0257213 1579946591.80 151.4740 59.9980 32.0000 1.9856 1.9866 417.7674 418.0231 0.0384 -1.0000 -1.0000 0257291 1579946591.90 151.4740 59.9980 32.0000 1.9850 1.9860 417.5731 417.8280 0.0382 -1.0000 -1.0000 0257354 1579946592.00 151.4809 59.9980 32.0000 1.9865 1.9875 417.4643 417.7184 0.0382 -1.0000 -1.0000 0257416 1579946592.10 151.5268 59.9980 32.0000 1.9868 1.9878 417.4882 417.7424 0.0382 -1.0000 -1.0000 0257495 1579946592.20 151.5268 59.9980 32.0000 1.9864 1.9874 417.6475 417.9025 0.0383 -1.0000 -1.0000 0257557 1579946592.30 151.5268 59.9980 32.0000 1.9866 1.9876 417.6717 417.9265 0.0382 -1.0000 -1.0000 0257635 1579946592.40 151.5268 59.9980 32.0000 1.9868 1.9877 417.6117 417.8665 0.0383 -1.0000 -1.0000 0257697 1579946592.50 151.5268 59.9980 32.0000 1.9869 1.9879 417.5046 417.7601 0.0384 -1.0000 -1.0000 0257776 1579946592.60 151.4739 59.9980 32.0000 1.9868 1.9878 417.4235 417.6782 0.0383 -1.0000 -1.0000 0257854 1579946592.70 151.4739 59.9980 32.0000 1.9863 1.9873 417.5978 417.8513 0.0382 -1.0000 -1.0000 0257916 1579946592.80 151.4739 59.9980 32.0000 1.9869 1.9879 417.5485 417.8031 0.0383 -1.0000 -1.0000 0257979 1579946592.90 151.4739 59.9980 32.0000 1.9866 1.9876 417.6584 417.9132 0.0383 -1.0000 -1.0000 0258057 1579946593.00 151.4739 59.9980 32.0000 1.9863 1.9873 417.6033 417.8583 0.0383 -1.0000 -1.0000 0258119 1579946593.10 151.4671 59.9980 32.0000 1.9864 1.9874 417.5842 417.8392 0.0383 -1.0000 -1.0000 0258838 1579946593.20 151.4381 59.9980 32.0000 1.9868 1.9878 417.5698 417.8239 0.0382 -1.0000 -1.0000 0258901 1579946593.30 151.4381 59.9980 32.0000 1.9870 1.9879 417.5312 417.7855 0.0382 -1.0000 -1.0000 0258963 1579946593.40 151.4381 59.9980 32.0000 1.9862 1.9872 417.5011 417.7551 0.0382 -1.0000 -1.0000 0259026 1579946593.50 151.4381 59.9980 32.0000 1.9859 1.9869 417.6213 417.8769 0.0384 -1.0000 -1.0000 0259104 1579946593.60 151.4381 59.9980 32.0000 1.9858 1.9867 417.7138 417.9685 0.0383 -1.0000 -1.0000 0259166 1579946593.70 151.4381 59.9980 32.0000 1.9862 1.9872 417.6073 417.8615 0.0381 -1.0000 -1.0000 0259229 1579946593.80 151.4754 59.9980 32.0000 1.9877 1.9887 417.4003 417.6555 0.0384 -1.0000 -1.0000 0259307 1579946593.90 151.4754 59.9980 32.0000 1.9870 1.9880 417.4566 417.7111 0.0382 -1.0000 -1.0000 0259370 1579946594.00 151.4754 59.9980 32.0000 1.9864 1.9874 417.6205 417.8754 0.0383 -1.0000 -1.0000 0259432 1579946594.10 151.4754 59.9980 32.0000 1.9854 1.9864 417.6313 417.8865 0.0383 -1.0000 -1.0000 0259510 1579946594.20 151.4754 59.9980 32.0000 1.9862 1.9872 417.5461 417.8014 0.0383 -1.0000 -1.0000 0259572 1579946594.30 151.5020 59.9980 32.0000 1.9873 1.9883 417.4595 417.7138 0.0383 -1.0000 -1.0000 0259635 1579946594.40 151.5374 59.9980 32.0000 1.9870 1.9880 417.5591 417.8138 0.0383 -1.0000 -1.0000 0259697 1579946594.50 151.5374 59.9980 32.0000 1.9865 1.9875 417.7051 417.9603 0.0384 -1.0000 -1.0000 0259760 1579946594.60 151.5374 59.9980 32.0000 1.9865 1.9875 417.7484 418.0039 0.0383 -1.0000 -1.0000 0259838 1579946594.70 151.5374 59.9980 32.0000 1.9859 1.9869 417.6202 417.8752 0.0383 -1.0000 -1.0000 0300010 1579946594.80 151.5374 59.9980 32.0000 1.9869 1.9879 417.4258 417.6810 0.0384 -1.0000 -1.0000 0300072 1579946594.90 151.5374 59.9980 32.0000 1.9870 1.9880 417.4834 417.7382 0.0383 -1.0000 -1.0000 0300151 1579946595.00 151.5644 59.9976 32.0000 1.9866 1.9876 417.7200 417.9747 0.0383 -1.0000 -1.0000 0300213 1579946595.10 151.5644 59.9976 32.0000 1.9859 1.9869 417.7581 418.0118 0.0382 -1.0000 -1.0000 0300276 1579946595.20 151.5644 59.9976 32.0000 1.9865 1.9875 417.6652 417.9200 0.0383 -1.0000 -1.0000 0300479 1579946595.30 151.5644 59.9976 32.0000 1.9867 1.9877 417.5915 417.8460 0.0383 -1.0000 -1.0000 0300541 1579946595.40 151.5644 59.9976 32.0000 1.9861 1.9870 417.5335 417.7875 0.0382 -1.0000 -1.0000 0300604 1579946595.50 151.5324 59.9976 32.0000 1.9860 1.9870 417.6918 417.9467 0.0382 -1.0000 -1.0000 0300682 1579946595.60 151.4982 59.9976 32.0000 1.9854 1.9864 417.6537 417.9080 0.0383 -1.0000 -1.0000 0300744 1579946595.70 151.4982 59.9976 32.0000 1.9861 1.9871 417.6027 417.8576 0.0383 -1.0000 -1.0000 0300838 1579946595.80 151.4982 59.9976 32.0000 1.9862 1.9872 417.4688 417.7233 0.0383 -1.0000 -1.0000 0300916 1579946595.90 151.4982 59.9976 32.0000 1.9869 1.9879 417.4086 417.6635 0.0384 -1.0000 -1.0000 0300979 1579946596.00 151.4982 59.9976 32.0000 1.9866 1.9876 417.4245 417.6783 0.0382 -1.0000 -1.0000 0301041 1579946596.10 151.5721 59.9976 32.0000 1.9853 1.9863 417.6248 417.8797 0.0383 -1.0000 -1.0000 0301119 1579946596.20 151.5721 59.9976 32.0000 1.9856 1.9866 417.7093 417.9638 0.0383 -1.0000 -1.0000 0301385 1579946596.30 151.5721 59.9976 32.0000 1.9856 1.9866 417.6622 417.9172 0.0383 -1.0000 -1.0000 0301463 1579946596.40 151.5721 59.9976 32.0000 1.9863 1.9873 417.6270 417.8822 0.0383 -1.0000 -1.0000 0301526 1579946596.50 151.5721 59.9976 32.0000 1.9873 1.9883 417.5306 417.7853 0.0383 -1.0000 -1.0000 0301588 1579946596.60 151.5578 59.9976 32.0000 1.9863 1.9873 417.5764 417.8319 0.0384 -1.0000 -1.0000 0301651 1579946596.70 151.5578 59.9976 32.0000 1.9865 1.9875 417.6426 417.8971 0.0382 -1.0000 -1.0000 0302760 1579946596.80 151.5578 59.9976 32.0000 1.9866 1.9876 417.6420 417.8969 0.0384 -1.0000 -1.0000 0302822 1579946596.90 151.5578 59.9976 32.0000 1.9863 1.9873 417.6096 417.8646 0.0383 -1.0000 -1.0000 0302901 1579946597.00 151.5578 59.9976 32.0000 1.9871 1.9881 417.5439 417.7984 0.0383 -1.0000 -1.0000 0302963 1579946597.10 151.5451 59.9976 32.0000 1.9864 1.9874 417.3962 417.6512 0.0384 -1.0000 -1.0000 0303026 1579946597.20 151.4942 59.9976 32.0000 1.9863 1.9873 417.6033 417.8578 0.0382 -1.0000 -1.0000 0303104 1579946597.30 151.4942 59.9976 32.0000 1.9858 1.9868 417.6660 417.9200 0.0382 -1.0000 -1.0000 0303166 1579946597.40 151.4942 59.9976 32.0000 1.9866 1.9876 417.6289 417.8838 0.0383 -1.0000 -1.0000 0303229 1579946597.50 151.4942 59.9976 32.0000 1.9855 1.9865 417.6390 417.8940 0.0383 -1.0000 -1.0000 0303322 1579946597.60 151.4942 59.9976 32.0000 1.9868 1.9878 417.5149 417.7703 0.0384 -1.0000 -1.0000 0303385 1579946597.70 151.5075 59.9976 32.0000 1.9867 1.9877 417.4762 417.7301 0.0381 -1.0000 -1.0000 0303447 1579946597.80 151.5075 59.9976 32.0000 1.9860 1.9870 417.4401 417.6944 0.0383 -1.0000 -1.0000 0303526 1579946597.90 151.5075 59.9976 32.0000 1.9857 1.9867 417.6767 417.9316 0.0383 -1.0000 -1.0000 0303588 1579946598.00 151.5075 59.9976 32.0000 1.9858 1.9868 417.6630 417.9176 0.0382 -1.0000 -1.0000 0303651 1579946598.10 151.5075 59.9976 32.0000 1.9865 1.9875 417.6347 417.8889 0.0383 -1.0000 -1.0000 0303729 1579946598.20 151.4967 59.9976 32.0000 1.9874 1.9884 417.4771 417.7320 0.0383 -1.0000 -1.0000 0303791 1579946598.30 151.4896 59.9976 32.0000 1.9871 1.9881 417.3898 417.6446 0.0383 -1.0000 -1.0000 0303854 1579946598.40 151.4890 59.9976 32.0000 1.9868 1.9878 417.4604 417.7149 0.0382 -1.0000 -1.0000 0303916 1579946598.50 151.4890 59.9976 32.0000 1.9857 1.9867 417.6634 417.9180 0.0383 -1.0000 -1.0000 0303995 1579946598.60 151.4890 59.9976 32.0000 1.9855 1.9865 417.5843 417.8396 0.0384 -1.0000 -1.0000 0304057 1579946598.70 151.4890 59.9976 32.0000 1.9866 1.9876 417.5180 417.7731 0.0383 -1.0000 -1.0000 0304119 1579946598.80 151.4890 59.9976 32.0000 1.9872 1.9882 417.5404 417.7954 0.0383 -1.0000 -1.0000 0304182 1579946598.90 151.4890 59.9976 32.0000 1.9868 1.9878 417.4671 417.7209 0.0381 -1.0000 -1.0000 0304260 1579946599.00 151.4890 59.9976 32.0000 1.9871 1.9881 417.5035 417.7574 0.0382 -1.0000 -1.0000 0304322 1579946599.10 151.4890 59.9976 32.0000 1.9863 1.9873 417.6423 417.8963 0.0382 -1.0000 -1.0000 0304385 1579946599.20 151.4890 59.9976 32.0000 1.9859 1.9869 417.7493 418.0031 0.0382 -1.0000 -1.0000 0304463 1579946599.30 151.4593 59.9976 32.0000 1.9857 1.9867 417.6888 417.9434 0.0381 -1.0000 -1.0000 0304635 1579946599.40 151.4525 59.9976 32.0000 1.9866 1.9876 417.6564 417.9122 0.0385 -1.0000 -1.0000 0304697 1579946599.50 151.4525 59.9976 32.0000 1.9875 1.9885 417.5357 417.7905 0.0383 -1.0000 -1.0000 0304776 1579946599.60 151.4525 59.9976 32.0000 1.9872 1.9882 417.4639 417.7190 0.0384 -1.0000 -1.0000 0304838 1579946599.70 151.4525 59.9976 32.0000 1.9873 1.9883 417.4167 417.6716 0.0383 -1.0000 -1.0000 0304901 1579946599.80 151.4525 59.9976 32.0000 1.9869 1.9879 417.6749 417.9299 0.0383 -1.0000 -1.0000 0305119 1579946599.90 151.4703 59.9978 32.0000 1.9865 1.9875 417.7006 417.9558 0.0383 -1.0000 -1.0000 0305182 1579946600.00 151.4970 59.9980 32.0000 1.9864 1.9874 417.6571 417.9126 0.0384 -1.0000 -1.0000 0305244 1579946600.10 151.4970 59.9980 32.0000 1.9866 1.9876 417.5567 417.8108 0.0382 -1.0000 -1.0000 0305307 1579946600.20 151.4970 59.9980 32.0000 1.9880 1.9890 417.5136 417.7683 0.0384 -1.0000 -1.0000 0305370 1579946600.30 151.4970 59.9980 32.0000 1.9866 1.9876 417.5575 417.8117 0.0382 -1.0000 -1.0000 0305619 1579946600.40 151.4970 59.9980 32.0000 1.9859 1.9869 417.6634 417.9183 0.0383 -1.0000 -1.0000 0305682 1579946600.50 151.4970 59.9980 32.0000 1.9870 1.9880 417.7747 418.0296 0.0383 -1.0000 -1.0000 0305745 1579946600.60 151.4049 59.9980 32.0000 1.9867 1.9877 417.6899 417.9451 0.0383 -1.0000 -1.0000 0305822 1579946600.70 151.4049 59.9980 32.0000 1.9877 1.9887 417.5995 417.8540 0.0384 -1.0000 -1.0000 0305885 1579946600.80 151.4049 59.9980 32.0000 1.9871 1.9881 417.5236 417.7787 0.0383 -1.0000 -1.0000 0306260 1579946600.90 151.4049 59.9980 32.0000 1.9859 1.9869 417.6470 417.9021 0.0383 -1.0000 -1.0000 0306338 1579946601.00 151.4049 59.9980 32.0000 1.9858 1.9868 417.6881 417.9431 0.0383 -1.0000 -1.0000 0306401 1579946601.10 151.4935 59.9980 32.0000 1.9865 1.9875 417.7114 417.9664 0.0383 -1.0000 -1.0000 0306463 1579946601.20 151.4935 59.9980 32.0000 1.9874 1.9884 417.6292 417.8848 0.0384 -1.0000 -1.0000 0306541 1579946601.30 151.4935 59.9980 32.0000 1.9880 1.9890 417.5106 417.7659 0.0384 -1.0000 -1.0000 0306869 1579946601.40 151.4935 59.9980 32.0000 1.9878 1.9888 417.4905 417.7454 0.0383 -1.0000 -1.0000 0306932 1579946601.50 151.4935 59.9980 32.0000 1.9873 1.9883 417.4813 417.7345 0.0381 -1.0000 -1.0000 0307010 1579946601.60 151.4938 59.9980 32.0000 1.9871 1.9881 417.6579 417.9124 0.0382 -1.0000 -1.0000 0307072 1579946601.70 151.5015 59.9980 32.0000 1.9865 1.9875 417.6956 417.9501 0.0383 -1.0000 -1.0000 0307135 1579946601.80 151.5015 59.9980 32.0000 1.9867 1.9877 417.7149 417.9703 0.0383 -1.0000 -1.0000 0307385 1579946601.90 151.5015 59.9980 32.0000 1.9863 1.9873 417.6428 417.8969 0.0381 -1.0000 -1.0000 0307448 1579946602.00 151.5015 59.9980 32.0000 1.9871 1.9881 417.6200 417.8745 0.0383 -1.0000 -1.0000 0307510 1579946602.10 151.5015 59.9980 32.0000 1.9870 1.9880 417.6423 417.8975 0.0383 -1.0000 -1.0000 0307588 1579946602.20 151.5015 59.9980 32.0000 1.9865 1.9875 417.6853 417.9404 0.0384 -1.0000 -1.0000 0307651 1579946602.30 151.4947 59.9980 32.0000 1.9863 1.9873 417.6424 417.8980 0.0384 -1.0000 -1.0000 0307729 1579946602.40 151.4947 59.9980 32.0000 1.9870 1.9880 417.6246 417.8781 0.0381 -1.0000 -1.0000 0307901 1579946602.50 151.4947 59.9980 32.0000 1.9877 1.9887 417.4759 417.7308 0.0383 -1.0000 -1.0000 0307963 1579946602.60 151.4947 59.9980 32.0000 1.9873 1.9883 417.4821 417.7370 0.0383 -1.0000 -1.0000 0308026 1579946602.70 151.4947 59.9980 32.0000 1.9870 1.9880 417.5196 417.7743 0.0383 -1.0000 -1.0000 0308088 1579946602.80 151.5010 59.9980 32.0000 1.9868 1.9878 417.5357 417.7897 0.0381 -1.0000 -1.0000 0308151 1579946602.90 151.5013 59.9980 32.0000 1.9861 1.9871 417.7428 417.9973 0.0383 -1.0000 -1.0000 0308245 1579946603.00 151.5013 59.9980 32.0000 1.9858 1.9868 417.6884 417.9438 0.0384 -1.0000 -1.0000 0308307 1579946603.10 151.5013 59.9980 32.0000 1.9865 1.9875 417.5129 417.7684 0.0384 -1.0000 -1.0000 0308369 1579946603.20 151.5013 59.9980 32.0000 1.9874 1.9884 417.4994 417.7538 0.0382 -1.0000 -1.0000 0308447 1579946603.30 151.5013 59.9980 32.0000 1.9864 1.9874 417.5673 417.8223 0.0383 -1.0000 -1.0000 0308510 1579946603.40 151.5263 59.9980 32.0000 1.9864 1.9874 417.6418 417.8974 0.0384 -1.0000 -1.0000 0308791 1579946603.50 151.5263 59.9980 32.0000 1.9860 1.9870 417.6433 417.8980 0.0383 -1.0000 -1.0000 0308854 1579946603.60 151.5263 59.9980 32.0000 1.9868 1.9878 417.6452 417.8998 0.0382 -1.0000 -1.0000 0308916 1579946603.70 151.5263 59.9980 32.0000 1.9869 1.9879 417.4536 417.7083 0.0383 -1.0000 -1.0000 0308979 1579946603.80 151.5263 59.9980 32.0000 1.9862 1.9872 417.4951 417.7489 0.0382 -1.0000 -1.0000 0309057 1579946603.90 151.5159 59.9980 32.0000 1.9867 1.9877 417.5079 417.7628 0.0384 -1.0000 -1.0000 0309291 1579946604.00 151.5079 59.9980 32.0000 1.9861 1.9871 417.5652 417.8202 0.0383 -1.0000 -1.0000 0309354 1579946604.10 151.5079 59.9980 32.0000 1.9862 1.9872 417.6402 417.8938 0.0382 -1.0000 -1.0000 0309416 1579946604.20 151.5079 59.9980 32.0000 1.9858 1.9868 417.6487 417.9035 0.0382 -1.0000 -1.0000 0309510 1579946604.30 151.5079 59.9980 32.0000 1.9870 1.9880 417.5127 417.7672 0.0383 -1.0000 -1.0000 0309588 1579946604.40 151.5079 59.9980 32.0000 1.9873 1.9883 417.4170 417.6719 0.0383 -1.0000 -1.0000 0309760 1579946604.50 151.5079 59.9980 32.0000 1.9873 1.9883 417.5117 417.7670 0.0383 -1.0000 -1.0000 0309822 1579946604.60 151.5525 59.9979 32.0000 1.9866 1.9876 417.6924 417.9469 0.0382 -1.0000 -1.0000 0309901 1579946604.70 151.5525 59.9979 32.0000 1.9858 1.9868 417.6459 417.9009 0.0383 -1.0000 -1.0000 0309963 1579946604.80 151.5525 59.9979 32.0000 1.9862 1.9872 417.7249 417.9797 0.0383 -1.0000 -1.0000 0310026 1579946604.90 151.5525 59.9979 32.0000 1.9866 1.9876 417.6170 417.8720 0.0383 -1.0000 -1.0000 0310260 1579946605.00 151.5525 59.9979 32.0000 1.9872 1.9882 417.5000 417.7548 0.0383 -1.0000 -1.0000 0310322 1579946605.10 151.5566 59.9979 32.0000 1.9867 1.9877 417.5155 417.7704 0.0383 -1.0000 -1.0000 0310385 1579946605.20 151.5566 59.9979 32.0000 1.9864 1.9874 417.7132 417.9680 0.0383 -1.0000 -1.0000 0310463 1579946605.30 151.5566 59.9979 32.0000 1.9861 1.9871 417.7083 417.9637 0.0383 -1.0000 -1.0000 0310526 1579946605.40 151.5566 59.9979 32.0000 1.9869 1.9879 417.5566 417.8106 0.0382 -1.0000 -1.0000 0310760 1579946605.50 151.5566 59.9979 32.0000 1.9863 1.9873 417.5884 417.8426 0.0382 -1.0000 -1.0000 0310838 1579946605.60 151.5641 59.9979 32.0000 1.9873 1.9883 417.4983 417.7531 0.0383 -1.0000 -1.0000 0310885 1579946605.70 151.5871 59.9979 32.0000 1.9860 1.9870 417.5638 417.8188 0.0383 -1.0000 -1.0000 0310963 1579946605.80 151.5871 59.9979 32.0000 1.9863 1.9873 417.7442 417.9987 0.0382 -1.0000 -1.0000 0311026 1579946605.90 151.5871 59.9979 32.0000 1.9860 1.9870 417.7454 418.0004 0.0383 -1.0000 -1.0000 0311088 1579946606.00 151.5871 59.9979 32.0000 1.9863 1.9873 417.7255 417.9803 0.0383 -1.0000 -1.0000 0311604 1579946606.10 151.5871 59.9979 32.0000 1.9867 1.9877 417.6087 417.8633 0.0383 -1.0000 -1.0000 0311682 1579946606.20 151.4803 59.9979 32.0000 1.9867 1.9877 417.5230 417.7788 0.0384 -1.0000 -1.0000 0311760 1579946606.30 151.4803 59.9979 32.0000 1.9865 1.9875 417.4415 417.6962 0.0383 -1.0000 -1.0000 0311822 1579946606.40 151.4803 59.9979 32.0000 1.9865 1.9875 417.4908 417.7453 0.0382 -1.0000 -1.0000 0311885 1579946606.50 151.4803 59.9979 32.0000 1.9851 1.9861 417.6539 417.9083 0.0382 -1.0000 -1.0000 0311948 1579946606.60 151.4803 59.9979 32.0000 1.9855 1.9865 417.6536 417.9089 0.0384 -1.0000 -1.0000 0312026 1579946606.70 151.4801 59.9979 32.0000 1.9864 1.9874 417.4978 417.7525 0.0383 -1.0000 -1.0000 0312088 1579946606.80 151.4784 59.9979 32.0000 1.9870 1.9880 417.4281 417.6826 0.0383 -1.0000 -1.0000 0312151 1579946606.90 151.4784 59.9979 32.0000 1.9858 1.9868 417.5184 417.7732 0.0383 -1.0000 -1.0000 0312229 1579946607.00 151.4784 59.9979 32.0000 1.9864 1.9874 417.6260 417.8809 0.0383 -1.0000 -1.0000 0312510 1579946607.10 151.4784 59.9979 32.0000 1.9855 1.9865 417.7057 417.9600 0.0382 -1.0000 -1.0000 0312572 1579946607.20 151.4784 59.9979 32.0000 1.9863 1.9873 417.7395 417.9946 0.0384 -1.0000 -1.0000 0312651 1579946607.30 151.4798 59.9979 32.0000 1.9859 1.9869 417.5127 417.7674 0.0383 -1.0000 -1.0000 0312713 1579946607.40 151.4802 59.9979 32.0000 1.9867 1.9877 417.5119 417.7669 0.0383 -1.0000 -1.0000 0312776 1579946607.50 151.4802 59.9979 32.0000 1.9876 1.9886 417.4265 417.6804 0.0382 -1.0000 -1.0000 0312994 1579946607.60 151.4802 59.9979 32.0000 1.9862 1.9872 417.5868 417.8413 0.0383 -1.0000 -1.0000 0313057 1579946607.70 151.4802 59.9979 32.0000 1.9857 1.9867 417.6377 417.8929 0.0382 -1.0000 -1.0000 0313119 1579946607.80 151.4802 59.9979 32.0000 1.9857 1.9867 417.7055 417.9608 0.0384 -1.0000 -1.0000 0313182 1579946607.90 151.4054 59.9979 32.0000 1.9866 1.9876 417.5926 417.8478 0.0383 -1.0000 -1.0000 0313244 1579946608.00 151.4054 59.9979 32.0000 1.9866 1.9876 417.4074 417.6616 0.0382 -1.0000 -1.0000 0313510 1579946608.10 151.4054 59.9979 32.0000 1.9856 1.9866 417.5890 417.8437 0.0383 -1.0000 -1.0000 0313588 1579946608.20 151.4054 59.9979 32.0000 1.9855 1.9865 417.7293 417.9840 0.0383 -1.0000 -1.0000 0313651 1579946608.30 151.4054 59.9979 32.0000 1.9855 1.9865 417.6602 417.9154 0.0383 -1.0000 -1.0000 0313729 1579946608.40 151.3749 59.9979 32.0000 1.9868 1.9878 417.5215 417.7764 0.0383 -1.0000 -1.0000 0313792 1579946608.50 151.3749 59.9979 32.0000 1.9874 1.9884 417.4496 417.7043 0.0382 -1.0000 -1.0000 0313885 1579946608.60 151.3749 59.9979 32.0000 1.9862 1.9872 417.4077 417.6615 0.0382 -1.0000 -1.0000 0313963 1579946608.70 151.3749 59.9979 32.0000 1.9863 1.9873 417.5645 417.8189 0.0382 -1.0000 -1.0000 0314026 1579946608.80 151.3749 59.9979 32.0000 1.9863 1.9873 417.6494 417.9043 0.0383 -1.0000 -1.0000 0314088 1579946608.90 151.4424 59.9979 32.0000 1.9872 1.9882 417.5181 417.7731 0.0383 -1.0000 -1.0000 0314151 1579946609.00 151.4893 59.9979 32.0000 1.9872 1.9882 417.4598 417.7143 0.0382 -1.0000 -1.0000 0314213 1579946609.10 151.4893 59.9979 32.0000 1.9870 1.9880 417.5186 417.7733 0.0383 -1.0000 -1.0000 0314276 1579946609.20 151.4893 59.9979 32.0000 1.9859 1.9869 417.5664 417.8205 0.0382 -1.0000 -1.0000 0314354 1579946609.30 151.4893 59.9979 32.0000 1.9864 1.9874 417.6895 417.9443 0.0383 -1.0000 -1.0000 0314416 1579946609.40 151.4893 59.9979 32.0000 1.9866 1.9876 417.6447 417.8993 0.0383 -1.0000 -1.0000 0314479 1579946609.50 151.4151 59.9979 32.0000 1.9861 1.9871 417.5348 417.7892 0.0382 -1.0000 -1.0000 0314682 1579946609.60 151.4151 59.9979 32.0000 1.9871 1.9881 417.5261 417.7800 0.0382 -1.0000 -1.0000 0314744 1579946609.70 151.4151 59.9979 32.0000 1.9872 1.9882 417.3502 417.6049 0.0384 -1.0000 -1.0000 0314822 1579946609.80 151.4151 59.9979 32.0000 1.9864 1.9874 417.5210 417.7758 0.0382 -1.0000 -1.0000 0314885 1579946609.90 151.4151 59.9979 32.0000 1.9859 1.9869 417.6860 417.9399 0.0382 -1.0000 -1.0000 0314948 1579946610.00 151.4151 59.9979 32.0000 1.9869 1.9879 417.6537 417.9094 0.0384 -1.0000 -1.0000 0315010 1579946610.10 151.4113 59.9975 32.0000 1.9863 1.9873 417.5876 417.8429 0.0383 -1.0000 -1.0000 0315151 1579946610.20 151.4109 59.9975 32.0000 1.9876 1.9886 417.4609 417.7158 0.0383 -1.0000 -1.0000 0315213 1579946610.30 151.4109 59.9975 32.0000 1.9866 1.9876 417.4773 417.7319 0.0383 -1.0000 -1.0000 0315291 1579946610.40 151.4109 59.9975 32.0000 1.9864 1.9874 417.5847 417.8393 0.0383 -1.0000 -1.0000 0315354 1579946610.50 151.4109 59.9975 32.0000 1.9860 1.9870 417.6547 417.9087 0.0381 -1.0000 -1.0000 0315416 1579946610.60 151.4109 59.9975 32.0000 1.9864 1.9874 417.5924 417.8473 0.0383 -1.0000 -1.0000 0315651 1579946610.70 151.4895 59.9975 32.0000 1.9874 1.9884 417.5724 417.8275 0.0384 -1.0000 -1.0000 0315713 1579946610.80 151.4895 59.9975 32.0000 1.9873 1.9883 417.5349 417.7898 0.0383 -1.0000 -1.0000 0315776 1579946610.90 151.4895 59.9975 32.0000 1.9870 1.9880 417.5124 417.7660 0.0381 -1.0000 -1.0000 0315854 1579946611.00 151.4895 59.9975 32.0000 1.9859 1.9869 417.6850 417.9388 0.0381 -1.0000 -1.0000 0315916 1579946611.10 151.4895 59.9975 32.0000 1.9854 1.9864 417.6494 417.9046 0.0384 -1.0000 -1.0000 0316260 1579946611.20 151.5345 59.9975 32.0000 1.9872 1.9882 417.6288 417.8841 0.0383 -1.0000 -1.0000 0316322 1579946611.30 151.5345 59.9975 32.0000 1.9879 1.9889 417.4765 417.7302 0.0381 -1.0000 -1.0000 0316385 1579946611.40 151.5345 59.9975 32.0000 1.9867 1.9877 417.5186 417.7738 0.0385 -1.0000 -1.0000 0316447 1579946611.50 151.5345 59.9975 32.0000 1.9866 1.9877 417.6053 417.8616 0.0385 -1.0000 -1.0000 0316526 1579946611.60 151.5345 59.9975 32.0000 1.9856 1.9866 417.7467 418.0023 0.0384 -1.0000 -1.0000 0316869 1579946611.70 151.5394 59.9975 32.0000 1.9869 1.9879 417.6555 417.9110 0.0384 -1.0000 -1.0000 0316932 1579946611.80 151.5831 59.9975 32.0000 1.9866 1.9876 417.5574 417.8114 0.0382 -1.0000 -1.0000 0317010 1579946611.90 151.5831 59.9975 32.0000 1.9869 1.9879 417.4725 417.7265 0.0381 -1.0000 -1.0000 0317072 1579946612.00 151.5831 59.9975 32.0000 1.9863 1.9873 417.5955 417.8502 0.0383 -1.0000 -1.0000 0317135 1579946612.10 151.5831 59.9975 32.0000 1.9863 1.9873 417.6031 417.8583 0.0383 -1.0000 -1.0000 0317276 1579946612.20 151.5831 59.9975 32.0000 1.9876 1.9886 417.4863 417.7408 0.0382 -1.0000 -1.0000 0317338 1579946612.30 151.5566 59.9975 32.0000 1.9875 1.9885 417.4564 417.7108 0.0383 -1.0000 -1.0000 0317401 1579946612.40 151.5566 59.9975 32.0000 1.9867 1.9877 417.4356 417.6898 0.0382 -1.0000 -1.0000 0317463 1579946612.50 151.5566 59.9975 32.0000 1.9856 1.9866 417.6832 417.9373 0.0382 -1.0000 -1.0000 0317526 1579946612.60 151.5566 59.9975 32.0000 1.9863 1.9873 417.6782 417.9336 0.0384 -1.0000 -1.0000 0317604 1579946612.70 151.5566 59.9975 32.0000 1.9857 1.9867 417.6351 417.8908 0.0385 -1.0000 -1.0000 0317776 1579946612.80 151.5263 59.9975 32.0000 1.9867 1.9877 417.6374 417.8936 0.0384 -1.0000 -1.0000 0317838 1579946612.90 151.5219 59.9975 32.0000 1.9869 1.9879 417.4706 417.7256 0.0383 -1.0000 -1.0000 0317916 1579946613.00 151.5219 59.9975 32.0000 1.9865 1.9875 417.3208 417.5755 0.0382 -1.0000 -1.0000 0317979 1579946613.10 151.5219 59.9975 32.0000 1.9858 1.9868 417.5703 417.8246 0.0383 -1.0000 -1.0000 0318042 1579946613.20 151.5219 59.9975 32.0000 1.9863 1.9873 417.5426 417.7973 0.0383 -1.0000 -1.0000 0318291 1579946613.30 151.5219 59.9975 32.0000 1.9867 1.9877 417.5343 417.7887 0.0383 -1.0000 -1.0000 0318354 1579946613.40 151.5199 59.9975 32.0000 1.9868 1.9878 417.3984 417.6533 0.0383 -1.0000 -1.0000 0318416 1579946613.50 151.5199 59.9975 32.0000 1.9863 1.9873 417.4060 417.6609 0.0384 -1.0000 -1.0000 0318494 1579946613.60 151.5199 59.9975 32.0000 1.9861 1.9871 417.5387 417.7945 0.0384 -1.0000 -1.0000 0318557 1579946613.70 151.5199 59.9975 32.0000 1.9867 1.9877 417.6721 417.9270 0.0383 -1.0000 -1.0000 0318744 1579946613.80 151.5199 59.9975 32.0000 1.9857 1.9867 417.6618 417.9163 0.0382 -1.0000 -1.0000 0318822 1579946613.90 151.5006 59.9975 32.0000 1.9858 1.9868 417.6200 417.8756 0.0384 -1.0000 -1.0000 0318885 1579946614.00 151.4784 59.9975 32.0000 1.9874 1.9884 417.5218 417.7766 0.0383 -1.0000 -1.0000 0318947 1579946614.10 151.4784 59.9975 32.0000 1.9866 1.9876 417.4559 417.7108 0.0383 -1.0000 -1.0000 0319010 1579946614.20 151.4784 59.9975 32.0000 1.9860 1.9870 417.4877 417.7419 0.0382 -1.0000 -1.0000 0319432 1579946614.30 151.4784 59.9975 32.0000 1.9868 1.9878 417.5539 417.8087 0.0383 -1.0000 -1.0000 0319510 1579946614.40 151.4784 59.9975 32.0000 1.9873 1.9883 417.5774 417.8322 0.0383 -1.0000 -1.0000 0319557 1579946614.50 151.4884 59.9975 32.0000 1.9876 1.9886 417.4450 417.6985 0.0382 -1.0000 -1.0000 0319635 1579946614.60 151.4884 59.9975 32.0000 1.9871 1.9881 417.4615 417.7164 0.0383 -1.0000 -1.0000 0319697 1579946614.70 151.4884 59.9975 32.0000 1.9865 1.9875 417.5699 417.8246 0.0383 -1.0000 -1.0000 0320541 1579946614.80 151.4884 59.9975 32.0000 1.9863 1.9873 417.5679 417.8221 0.0382 -1.0000 -1.0000 0320604 1579946614.90 151.4884 59.9975 32.0000 1.9859 1.9869 417.6887 417.9426 0.0382 -1.0000 -1.0000 0320666 1579946615.00 151.5222 59.9981 32.0000 1.9864 1.9874 417.6597 417.9137 0.0382 -1.0000 -1.0000 0320729 1579946615.10 151.5222 59.9981 32.0000 1.9871 1.9881 417.5437 417.7985 0.0383 -1.0000 -1.0000 0320791 1579946615.20 151.5222 59.9981 32.0000 1.9876 1.9886 417.4208 417.6751 0.0382 -1.0000 -1.0000 0320869 1579946615.30 151.5222 59.9981 32.0000 1.9870 1.9879 417.4907 417.7441 0.0381 -1.0000 -1.0000 0320932 1579946615.40 151.5222 59.9981 32.0000 1.9864 1.9874 417.5617 417.8163 0.0382 -1.0000 -1.0000 0320994 1579946615.50 151.5151 59.9981 32.0000 1.9855 1.9865 417.5947 417.8483 0.0380 -1.0000 -1.0000 0321072 1579946615.60 151.5032 59.9981 32.0000 1.9864 1.9874 417.6175 417.8723 0.0383 -1.0000 -1.0000 0321135 1579946615.70 151.5032 59.9981 32.0000 1.9874 1.9884 417.5577 417.8114 0.0381 -1.0000 -1.0000 0321197 1579946615.80 151.5032 59.9981 32.0000 1.9881 1.9891 417.4732 417.7271 0.0382 -1.0000 -1.0000 0321260 1579946615.90 151.5032 59.9981 32.0000 1.9866 1.9876 417.6086 417.8627 0.0382 -1.0000 -1.0000 0321338 1579946616.00 151.5032 59.9981 32.0000 1.9857 1.9867 417.6708 417.9254 0.0383 -1.0000 -1.0000 0321385 1579946616.10 151.4409 59.9981 32.0000 1.9861 1.9871 417.6726 417.9276 0.0383 -1.0000 -1.0000 0321463 1579946616.20 151.4409 59.9981 32.0000 1.9865 1.9875 417.4342 417.6885 0.0382 -1.0000 -1.0000 0321635 1579946616.30 151.4409 59.9981 32.0000 1.9871 1.9881 417.4643 417.7194 0.0384 -1.0000 -1.0000 0321713 1579946616.40 151.4409 59.9981 32.0000 1.9872 1.9882 417.4851 417.7403 0.0383 -1.0000 -1.0000 0321776 1579946616.50 151.4409 59.9981 32.0000 1.9867 1.9877 417.6161 417.8705 0.0382 -1.0000 -1.0000 0321838 1579946616.60 151.4654 59.9981 32.0000 1.9872 1.9881 417.6715 417.9255 0.0381 -1.0000 -1.0000 0321916 1579946616.70 151.4654 59.9981 32.0000 1.9872 1.9882 417.5696 417.8234 0.0382 -1.0000 -1.0000 0322151 1579946616.80 151.4654 59.9981 32.0000 1.9869 1.9879 417.4636 417.7173 0.0381 -1.0000 -1.0000 0322213 1579946616.90 151.4654 59.9981 32.0000 1.9869 1.9879 417.4827 417.7361 0.0381 -1.0000 -1.0000 0322291 1579946617.00 151.4654 59.9981 32.0000 1.9856 1.9866 417.6892 417.9434 0.0382 -1.0000 -1.0000 0322354 1579946617.10 151.4654 59.9981 32.0000 1.9861 1.9870 417.7082 417.9629 0.0382 -1.0000 -1.0000 0322416 1579946617.20 151.5053 59.9981 32.0000 1.9859 1.9869 417.7303 417.9849 0.0382 -1.0000 -1.0000 0322479 1579946617.30 151.5053 59.9981 32.0000 1.9874 1.9884 417.5841 417.8376 0.0381 -1.0000 -1.0000 0322541 1579946617.40 151.5053 59.9981 32.0000 1.9869 1.9879 417.5149 417.7693 0.0383 -1.0000 -1.0000 0322604 1579946617.50 151.5053 59.9981 32.0000 1.9875 1.9885 417.5335 417.7879 0.0382 -1.0000 -1.0000 0322682 1579946617.60 151.5053 59.9981 32.0000 1.9873 1.9883 417.4356 417.6898 0.0383 -1.0000 -1.0000 0322744 1579946617.70 151.5053 59.9981 32.0000 1.9863 1.9873 417.6776 417.9323 0.0383 -1.0000 -1.0000 0322807 1579946617.80 151.5180 59.9981 32.0000 1.9860 1.9870 417.6832 417.9386 0.0383 -1.0000 -1.0000 0323135 1579946617.90 151.5180 59.9981 32.0000 1.9870 1.9880 417.5734 417.8270 0.0380 -1.0000 -1.0000 0323197 1579946618.00 151.5180 59.9981 32.0000 1.9875 1.9885 417.4387 417.6918 0.0381 -1.0000 -1.0000 0323260 1579946618.10 151.5180 59.9981 32.0000 1.9873 1.9883 417.4807 417.7351 0.0383 -1.0000 -1.0000 0323338 1579946618.20 151.5180 59.9981 32.0000 1.9867 1.9877 417.5923 417.8467 0.0382 -1.0000 -1.0000 0323401 1579946618.30 151.4919 59.9981 32.0000 1.9861 1.9871 417.6639 417.9187 0.0383 -1.0000 -1.0000 0323479 1579946618.40 151.4919 59.9981 32.0000 1.9877 1.9887 417.7485 418.0032 0.0383 -1.0000 -1.0000 0323542 1579946618.50 151.4919 59.9981 32.0000 1.9872 1.9882 417.5998 417.8542 0.0382 -1.0000 -1.0000 0323604 1579946618.60 151.4919 59.9981 32.0000 1.9875 1.9885 417.5173 417.7725 0.0383 -1.0000 -1.0000 0323682 1579946618.70 151.4919 59.9981 32.0000 1.9872 1.9882 417.4515 417.7045 0.0380 -1.0000 -1.0000 0323745 1579946618.80 151.5136 59.9981 32.0000 1.9866 1.9876 417.6444 417.8983 0.0382 -1.0000 -1.0000 0324307 1579946618.90 151.5474 59.9981 32.0000 1.9868 1.9878 417.7523 418.0064 0.0382 -1.0000 -1.0000 0324369 1579946619.00 151.5474 59.9981 32.0000 1.9858 1.9868 417.5939 417.8481 0.0382 -1.0000 -1.0000 0324432 1579946619.10 151.5474 59.9981 32.0000 1.9863 1.9873 417.4718 417.7263 0.0383 -1.0000 -1.0000 0324510 1579946619.20 151.5196 59.9981 32.0000 1.9871 1.9881 417.5105 417.7645 0.0381 -1.0000 -1.0000 0324572 1579946619.30 151.5196 59.9981 32.0000 1.9867 1.9877 417.5405 417.7941 0.0382 -1.0000 -1.0000 0324635 1579946619.40 151.5196 59.9981 32.0000 1.9862 1.9872 417.6147 417.8686 0.0381 -1.0000 -1.0000 0324697 1579946619.50 151.5196 59.9981 32.0000 1.9865 1.9875 417.8008 418.0551 0.0382 -1.0000 -1.0000 0324776 1579946619.60 151.5196 59.9981 32.0000 1.9868 1.9878 417.5972 417.8517 0.0382 -1.0000 -1.0000 0324838 1579946619.70 151.5196 59.9981 32.0000 1.9867 1.9877 417.5286 417.7820 0.0381 -1.0000 -1.0000 0324901 1579946619.80 151.5196 59.9981 32.0000 1.9866 1.9876 417.4751 417.7298 0.0382 -1.0000 -1.0000 0325010 1579946619.90 151.5239 59.9980 32.0000 1.9865 1.9875 417.6038 417.8570 0.0381 -1.0000 -1.0000 0325072 1579946620.00 151.5547 59.9975 32.0000 1.9857 1.9867 417.7590 418.0133 0.0382 -1.0000 -1.0000 0325135 1579946620.10 151.5547 59.9975 32.0000 1.9857 1.9866 417.6750 417.9286 0.0381 -1.0000 -1.0000 0325213 1579946620.20 151.5547 59.9975 32.0000 1.9868 1.9878 417.5746 417.8291 0.0383 -1.0000 -1.0000 0325276 1579946620.30 151.5547 59.9975 32.0000 1.9868 1.9878 417.4827 417.7373 0.0383 -1.0000 -1.0000 0325557 1579946620.40 151.5547 59.9975 32.0000 1.9867 1.9877 417.4090 417.6626 0.0382 -1.0000 -1.0000 0325619 1579946620.50 151.5547 59.9975 32.0000 1.9866 1.9876 417.5078 417.7618 0.0381 -1.0000 -1.0000 0325682 1579946620.60 151.6140 59.9975 32.0000 1.9864 1.9874 417.5988 417.8528 0.0382 -1.0000 -1.0000 0325760 1579946620.70 151.6140 59.9975 32.0000 1.9868 1.9878 417.7343 417.9893 0.0383 -1.0000 -1.0000 0325822 1579946620.80 151.6140 59.9975 32.0000 1.9860 1.9870 417.6006 417.8553 0.0382 -1.0000 -1.0000 0325885 1579946620.90 151.6140 59.9975 32.0000 1.9874 1.9884 417.5366 417.7908 0.0382 -1.0000 -1.0000 0326182 1579946621.00 151.6140 59.9975 32.0000 1.9872 1.9882 417.5131 417.7681 0.0383 -1.0000 -1.0000 0326245 1579946621.10 151.6140 59.9975 32.0000 1.9861 1.9871 417.6506 417.9046 0.0381 -1.0000 -1.0000 0326307 1579946621.20 151.5330 59.9975 32.0000 1.9856 1.9866 417.7055 417.9593 0.0381 -1.0000 -1.0000 0326369 1579946621.30 151.5330 59.9975 32.0000 1.9859 1.9869 417.5926 417.8471 0.0383 -1.0000 -1.0000 0326432 1579946621.40 151.5330 59.9975 32.0000 1.9869 1.9879 417.4770 417.7320 0.0383 -1.0000 -1.0000 0326776 1579946621.50 151.5330 59.9975 32.0000 1.9873 1.9883 417.4296 417.6833 0.0381 -1.0000 -1.0000 0326854 1579946621.60 151.5330 59.9975 32.0000 1.9868 1.9878 417.4108 417.6648 0.0382 -1.0000 -1.0000 0326916 1579946621.70 151.5330 59.9975 32.0000 1.9862 1.9872 417.5700 417.8243 0.0382 -1.0000 -1.0000 0326979 1579946621.80 151.5482 59.9975 32.0000 1.9856 1.9866 417.6864 417.9412 0.0383 -1.0000 -1.0000 0327041 1579946621.90 151.5603 59.9975 32.0000 1.9864 1.9874 417.6982 417.9523 0.0382 -1.0000 -1.0000 0327276 1579946622.00 151.5603 59.9975 32.0000 1.9864 1.9874 417.6074 417.8620 0.0383 -1.0000 -1.0000 0327338 1579946622.10 151.5603 59.9975 32.0000 1.9866 1.9876 417.5702 417.8238 0.0381 -1.0000 -1.0000 0327401 1579946622.20 151.5603 59.9975 32.0000 1.9857 1.9867 417.5403 417.7940 0.0381 -1.0000 -1.0000 0327463 1579946622.30 151.5369 59.9975 32.0000 1.9854 1.9864 417.6272 417.8808 0.0381 -1.0000 -1.0000 0327541 1579946622.40 151.5004 59.9975 32.0000 1.9857 1.9867 417.7398 417.9933 0.0381 -1.0000 -1.0000 0327776 1579946622.50 151.5004 59.9975 32.0000 1.9865 1.9875 417.6262 417.8806 0.0382 -1.0000 -1.0000 0327838 1579946622.60 151.5004 59.9975 32.0000 1.9869 1.9879 417.5235 417.7778 0.0382 -1.0000 -1.0000 0327916 1579946622.70 151.5044 59.9975 32.0000 1.9870 1.9880 417.4774 417.7314 0.0382 -1.0000 -1.0000 0327979 1579946622.80 151.5532 59.9975 32.0000 1.9872 1.9882 417.4600 417.7150 0.0383 -1.0000 -1.0000 0328042 1579946622.90 151.5532 59.9975 32.0000 1.9864 1.9874 417.6152 417.8691 0.0381 -1.0000 -1.0000 0328119 1579946623.00 151.5532 59.9975 32.0000 1.9858 1.9867 417.7463 418.0009 0.0382 -1.0000 -1.0000 0328182 1579946623.10 151.5532 59.9975 32.0000 1.9859 1.9869 417.6799 417.9341 0.0382 -1.0000 -1.0000 0328245 1579946623.20 151.5532 59.9975 32.0000 1.9865 1.9875 417.6320 417.8862 0.0382 -1.0000 -1.0000 0328307 1579946623.30 151.4973 59.9975 32.0000 1.9867 1.9877 417.4713 417.7252 0.0382 -1.0000 -1.0000 0328369 1579946623.40 151.4904 59.9975 32.0000 1.9869 1.9879 417.5148 417.7688 0.0382 -1.0000 -1.0000 0328744 1579946623.50 151.4904 59.9975 32.0000 1.9865 1.9875 417.6914 417.9456 0.0382 -1.0000 -1.0000 0328838 1579946623.60 151.4904 59.9975 32.0000 1.9860 1.9870 417.6771 417.9312 0.0383 -1.0000 -1.0000 0328901 1579946623.70 151.4904 59.9975 32.0000 1.9871 1.9881 417.5897 417.8434 0.0381 -1.0000 -1.0000 0328963 1579946623.80 151.4904 59.9975 32.0000 1.9874 1.9884 417.5361 417.7894 0.0381 -1.0000 -1.0000 0329041 1579946623.90 151.4343 59.9975 32.0000 1.9866 1.9876 417.4173 417.6705 0.0381 -1.0000 -1.0000 0329526 1579946624.00 151.4343 59.9975 32.0000 1.9859 1.9869 417.5387 417.7931 0.0382 -1.0000 -1.0000 0329588 1579946624.10 151.4343 59.9975 32.0000 1.9860 1.9870 417.5599 417.8137 0.0381 -1.0000 -1.0000 0329667 1579946624.20 151.4343 59.9975 32.0000 1.9861 1.9871 417.6716 417.9255 0.0381 -1.0000 -1.0000 0329729 1579946624.30 151.4343 59.9975 32.0000 1.9866 1.9876 417.6773 417.9304 0.0380 -1.0000 -1.0000 0329807 1579946624.40 151.4411 59.9975 32.0000 1.9869 1.9879 417.4677 417.7214 0.0382 -1.0000 -1.0000 0329869 1579946624.50 151.4416 59.9975 32.0000 1.9869 1.9879 417.4171 417.6717 0.0382 -1.0000 -1.0000 0329916 1579946624.60 151.4416 59.9975 32.0000 1.9865 1.9875 417.5008 417.7542 0.0382 -1.0000 -1.0000 0329994 1579946624.70 151.4416 59.9975 32.0000 1.9860 1.9870 417.6709 417.9255 0.0383 -1.0000 -1.0000 0330057 1579946624.80 151.4416 59.9975 32.0000 1.9871 1.9881 417.5162 417.7712 0.0383 -1.0000 -1.0000 0330119 1579946624.90 151.4416 59.9975 32.0000 1.9875 1.9885 417.5625 417.8175 0.0383 -1.0000 -1.0000 0330197 1579946625.00 151.5505 59.9977 32.0000 1.9874 1.9884 417.4750 417.7296 0.0382 -1.0000 -1.0000 0330260 1579946625.10 151.5505 59.9977 32.0000 1.9868 1.9878 417.4571 417.7113 0.0382 -1.0000 -1.0000 0330322 1579946625.20 151.5505 59.9977 32.0000 1.9868 1.9878 417.7773 418.0315 0.0382 -1.0000 -1.0000 0330385 1579946625.30 151.5505 59.9977 32.0000 1.9865 1.9875 417.7596 418.0136 0.0382 -1.0000 -1.0000 0330447 1579946625.40 151.5505 59.9977 32.0000 1.9865 1.9875 417.7102 417.9653 0.0382 -1.0000 -1.0000 0330510 1579946625.50 151.5411 59.9977 32.0000 1.9864 1.9874 417.5743 417.8276 0.0380 -1.0000 -1.0000 0330869 1579946625.60 151.5371 59.9977 32.0000 1.9867 1.9877 417.5170 417.7706 0.0382 -1.0000 -1.0000 0330932 1579946625.70 151.5371 59.9977 32.0000 1.9876 1.9886 417.5563 417.8095 0.0381 -1.0000 -1.0000 0330994 1579946625.80 151.5371 59.9977 32.0000 1.9866 1.9876 417.7445 417.9985 0.0382 -1.0000 -1.0000 0331057 1579946625.90 151.5371 59.9977 32.0000 1.9864 1.9874 417.7455 417.9993 0.0381 -1.0000 -1.0000 0331119 1579946626.00 151.5371 59.9977 32.0000 1.9865 1.9875 417.6713 417.9251 0.0382 -1.0000 -1.0000 0331182 1579946626.10 151.5005 59.9977 32.0000 1.9872 1.9882 417.5740 417.8287 0.0383 -1.0000 -1.0000 0331260 1579946626.20 151.5005 59.9977 32.0000 1.9873 1.9883 417.4748 417.7300 0.0383 -1.0000 -1.0000 0331322 1579946626.30 151.5005 59.9977 32.0000 1.9859 1.9869 417.5984 417.8523 0.0381 -1.0000 -1.0000 0331401 1579946626.40 151.5005 59.9977 32.0000 1.9861 1.9871 417.6136 417.8667 0.0381 -1.0000 -1.0000 0331463 1579946626.50 151.5005 59.9977 32.0000 1.9861 1.9871 417.6903 417.9445 0.0382 -1.0000 -1.0000 0331651 1579946626.60 151.5281 59.9977 32.0000 1.9859 1.9869 417.6556 417.9109 0.0383 -1.0000 -1.0000 0331713 1579946626.70 151.5311 59.9977 32.0000 1.9869 1.9879 417.4535 417.7081 0.0383 -1.0000 -1.0000 0331776 1579946626.80 151.5311 59.9977 32.0000 1.9867 1.9877 417.4662 417.7210 0.0383 -1.0000 -1.0000 0331854 1579946626.90 151.5311 59.9977 32.0000 1.9863 1.9873 417.5569 417.8104 0.0380 -1.0000 -1.0000 0331916 1579946627.00 151.5311 59.9977 32.0000 1.9858 1.9868 417.6559 417.9083 0.0379 -1.0000 -1.0000 0331994 1579946627.10 151.5285 59.9977 32.0000 1.9858 1.9868 417.6910 417.9463 0.0383 -1.0000 -1.0000 0332057 1579946627.20 151.5285 59.9977 32.0000 1.9864 1.9874 417.7129 417.9667 0.0382 -1.0000 -1.0000 0332135 1579946627.30 151.5285 59.9977 32.0000 1.9864 1.9874 417.6864 417.9399 0.0381 -1.0000 -1.0000 0332197 1579946627.40 151.5285 59.9977 32.0000 1.9870 1.9880 417.4971 417.7500 0.0380 -1.0000 -1.0000 0332260 1579946627.50 151.5285 59.9977 32.0000 1.9862 1.9872 417.4438 417.6974 0.0382 -1.0000 -1.0000 0333119 1579946627.60 151.5285 59.9977 32.0000 1.9864 1.9874 417.4662 417.7197 0.0381 -1.0000 -1.0000 0333182 1579946627.70 151.5353 59.9977 32.0000 1.9856 1.9866 417.7038 417.9581 0.0382 -1.0000 -1.0000 0333244 1579946627.80 151.5359 59.9977 32.0000 1.9858 1.9868 417.5807 417.8348 0.0382 -1.0000 -1.0000 0333322 1579946627.90 151.5359 59.9977 32.0000 1.9867 1.9877 417.4716 417.7251 0.0381 -1.0000 -1.0000 0333510 1579946628.00 151.5359 59.9977 32.0000 1.9865 1.9875 417.4602 417.7148 0.0383 -1.0000 -1.0000 0333572 1579946628.10 151.5359 59.9977 32.0000 1.9863 1.9873 417.5280 417.7826 0.0382 -1.0000 -1.0000 0333635 1579946628.20 151.5359 59.9977 32.0000 1.9856 1.9866 417.6915 417.9455 0.0382 -1.0000 -1.0000 0333697 1579946628.30 151.5198 59.9977 32.0000 1.9860 1.9870 417.6736 417.9272 0.0381 -1.0000 -1.0000 0333776 1579946628.40 151.5198 59.9977 32.0000 1.9859 1.9869 417.5638 417.8185 0.0384 -1.0000 -1.0000 0333838 1579946628.50 151.5198 59.9977 32.0000 1.9878 1.9888 417.4792 417.7338 0.0382 -1.0000 -1.0000 0333901 1579946628.60 151.5198 59.9977 32.0000 1.9863 1.9873 417.5131 417.7668 0.0381 -1.0000 -1.0000 0333979 1579946628.70 151.5125 59.9977 32.0000 1.9859 1.9869 417.6337 417.8874 0.0382 -1.0000 -1.0000 0334042 1579946628.80 151.5064 59.9977 32.0000 1.9863 1.9873 417.6978 417.9526 0.0383 -1.0000 -1.0000 0334104 1579946628.90 151.5064 59.9977 32.0000 1.9874 1.9884 417.4489 417.7025 0.0382 -1.0000 -1.0000 0334166 1579946629.00 151.5064 59.9977 32.0000 1.9875 1.9885 417.4818 417.7363 0.0382 -1.0000 -1.0000 0334229 1579946629.10 151.5064 59.9977 32.0000 1.9858 1.9868 417.6040 417.8579 0.0382 -1.0000 -1.0000 0334510 1579946629.20 151.5064 59.9977 32.0000 1.9861 1.9871 417.6684 417.9231 0.0383 -1.0000 -1.0000 0334588 1579946629.30 151.4933 59.9977 32.0000 1.9867 1.9877 417.5897 417.8446 0.0383 -1.0000 -1.0000 0334651 1579946629.40 151.4788 59.9977 32.0000 1.9869 1.9879 417.5145 417.7686 0.0382 -1.0000 -1.0000 0334713 1579946629.50 151.4788 59.9977 32.0000 1.9872 1.9882 417.4431 417.6980 0.0383 -1.0000 -1.0000 0334776 1579946629.60 151.4788 59.9977 32.0000 1.9869 1.9879 417.4560 417.7100 0.0382 -1.0000 -1.0000 0335026 1579946629.70 151.4788 59.9977 32.0000 1.9857 1.9867 417.6353 417.8898 0.0383 -1.0000 -1.0000 0335088 1579946629.80 151.4788 59.9977 32.0000 1.9863 1.9873 417.6276 417.8829 0.0383 -1.0000 -1.0000 0335166 1579946629.90 151.4788 59.9977 32.0000 1.9854 1.9864 417.7317 417.9856 0.0381 -1.0000 -1.0000 0335229 1579946630.00 151.4424 59.9977 32.0000 1.9865 1.9875 417.6139 417.8678 0.0382 -1.0000 -1.0000 0335291 1579946630.10 151.4332 59.9977 32.0000 1.9863 1.9873 417.4825 417.7372 0.0382 -1.0000 -1.0000 0335354 1579946630.20 151.4332 59.9977 32.0000 1.9863 1.9873 417.6025 417.8564 0.0382 -1.0000 -1.0000 0335416 1579946630.30 151.4332 59.9977 32.0000 1.9861 1.9871 417.7097 417.9646 0.0383 -1.0000 -1.0000 0335494 1579946630.40 151.4332 59.9977 32.0000 1.9862 1.9872 417.6694 417.9245 0.0383 -1.0000 -1.0000 0335557 1579946630.50 151.4332 59.9977 32.0000 1.9865 1.9875 417.5895 417.8433 0.0381 -1.0000 -1.0000 0335619 1579946630.60 151.4883 59.9977 32.0000 1.9869 1.9879 417.5264 417.7818 0.0384 -1.0000 -1.0000 0335760 1579946630.70 151.4883 59.9977 32.0000 1.9860 1.9870 417.4690 417.7230 0.0382 -1.0000 -1.0000 0335822 1579946630.80 151.4883 59.9977 32.0000 1.9869 1.9879 417.4908 417.7451 0.0382 -1.0000 -1.0000 0335885 1579946630.90 151.4883 59.9977 32.0000 1.9864 1.9874 417.6300 417.8843 0.0382 -1.0000 -1.0000 0335963 1579946631.00 151.4883 59.9977 32.0000 1.9860 1.9870 417.6508 417.9052 0.0382 -1.0000 -1.0000 0336026 1579946631.10 151.5041 59.9977 32.0000 1.9873 1.9883 417.5709 417.8254 0.0382 -1.0000 -1.0000 0336260 1579946631.20 151.5376 59.9977 32.0000 1.9875 1.9885 417.4214 417.6762 0.0383 -1.0000 -1.0000 0336338 1579946631.30 151.5376 59.9977 32.0000 1.9872 1.9882 417.5282 417.7821 0.0382 -1.0000 -1.0000 0336401 1579946631.40 151.5376 59.9977 32.0000 1.9864 1.9874 417.6547 417.9091 0.0382 -1.0000 -1.0000 0336463 1579946631.50 151.5376 59.9977 32.0000 1.9864 1.9874 417.6888 417.9433 0.0382 -1.0000 -1.0000 0336526 1579946631.60 151.5376 59.9977 32.0000 1.9872 1.9882 417.6523 417.9073 0.0383 -1.0000 -1.0000 0337401 1579946631.70 151.5486 59.9977 32.0000 1.9862 1.9872 417.4991 417.7528 0.0381 -1.0000 -1.0000 0337463 1579946631.80 151.5514 59.9977 32.0000 1.9867 1.9877 417.4678 417.7215 0.0382 -1.0000 -1.0000 0337542 1579946631.90 151.5514 59.9977 32.0000 1.9871 1.9881 417.6350 417.8894 0.0383 -1.0000 -1.0000 0337604 1579946632.00 151.5514 59.9977 32.0000 1.9865 1.9875 417.7041 417.9589 0.0382 -1.0000 -1.0000 0337666 1579946632.10 151.5514 59.9977 32.0000 1.9866 1.9876 417.6944 417.9488 0.0383 -1.0000 -1.0000 0337744 1579946632.20 151.5502 59.9977 32.0000 1.9869 1.9879 417.5475 417.8016 0.0382 -1.0000 -1.0000 0337792 1579946632.30 151.5340 59.9977 32.0000 1.9868 1.9878 417.5747 417.8292 0.0382 -1.0000 -1.0000 0337869 1579946632.40 151.5340 59.9977 32.0000 1.9869 1.9879 417.6657 417.9198 0.0382 -1.0000 -1.0000 0337932 1579946632.50 151.5340 59.9977 32.0000 1.9867 1.9877 417.7200 417.9753 0.0384 -1.0000 -1.0000 0338010 1579946632.60 151.5340 59.9977 32.0000 1.9880 1.9890 417.6588 417.9141 0.0383 -1.0000 -1.0000 0338072 1579946632.70 151.5340 59.9977 32.0000 1.9873 1.9883 417.5285 417.7828 0.0382 -1.0000 -1.0000 0338135 1579946632.80 151.5480 59.9977 32.0000 1.9871 1.9881 417.4389 417.6929 0.0382 -1.0000 -1.0000 0338197 1579946632.90 151.5487 59.9977 32.0000 1.9862 1.9872 417.6394 417.8941 0.0383 -1.0000 -1.0000 0338276 1579946633.00 151.5487 59.9977 32.0000 1.9864 1.9874 417.6677 417.9226 0.0382 -1.0000 -1.0000 0338338 1579946633.10 151.5487 59.9977 32.0000 1.9867 1.9877 417.5514 417.8052 0.0381 -1.0000 -1.0000 0339197 1579946633.20 151.5487 59.9977 32.0000 1.9875 1.9885 417.3808 417.6347 0.0381 -1.0000 -1.0000 0339276 1579946633.30 151.5487 59.9977 32.0000 1.9877 1.9887 417.4607 417.7140 0.0381 -1.0000 -1.0000 0339338 1579946633.40 151.5487 59.9977 32.0000 1.9866 1.9876 417.5838 417.8381 0.0382 -1.0000 -1.0000 0339401 1579946633.50 151.5487 59.9977 32.0000 1.9869 1.9879 417.5943 417.8467 0.0380 -1.0000 -1.0000 0339479 1579946633.60 151.5487 59.9977 32.0000 1.9871 1.9881 417.4275 417.6821 0.0383 -1.0000 -1.0000 0339542 1579946633.70 151.5487 59.9977 32.0000 1.9869 1.9879 417.5841 417.8383 0.0382 -1.0000 -1.0000 0339604 1579946633.80 151.5487 59.9977 32.0000 1.9857 1.9867 417.6285 417.8819 0.0381 -1.0000 -1.0000 0339666 1579946633.90 151.5235 59.9977 32.0000 1.9860 1.9870 417.7423 417.9963 0.0381 -1.0000 -1.0000 0339729 1579946634.00 151.5235 59.9977 32.0000 1.9863 1.9873 417.5672 417.8217 0.0383 -1.0000 -1.0000 0339791 1579946634.10 151.5235 59.9977 32.0000 1.9875 1.9885 417.5359 417.7903 0.0382 -1.0000 -1.0000 0339869 1579946634.20 151.5235 59.9977 32.0000 1.9866 1.9876 417.5040 417.7586 0.0382 -1.0000 -1.0000 0339932 1579946634.30 151.5235 59.9977 32.0000 1.9868 1.9878 417.5041 417.7581 0.0382 -1.0000 -1.0000 0340010 1579946634.40 151.5235 59.9977 32.0000 1.9861 1.9871 417.5639 417.8169 0.0381 -1.0000 -1.0000 0340072 1579946634.50 151.5310 59.9976 32.0000 1.9867 1.9877 417.6552 417.9106 0.0384 -1.0000 -1.0000 0340135 1579946634.60 151.5749 59.9973 32.0000 1.9872 1.9882 417.5906 417.8456 0.0383 -1.0000 -1.0000 0340213 1579946634.70 151.5749 59.9973 32.0000 1.9870 1.9880 417.4361 417.6917 0.0384 -1.0000 -1.0000 0340276 1579946634.80 151.5749 59.9973 32.0000 1.9867 1.9877 417.5178 417.7724 0.0382 -1.0000 -1.0000 0340338 1579946634.90 151.5749 59.9973 32.0000 1.9862 1.9872 417.6009 417.8553 0.0383 -1.0000 -1.0000 0340401 1579946635.00 151.5749 59.9973 32.0000 1.9867 1.9877 417.6264 417.8801 0.0381 -1.0000 -1.0000 0340463 1579946635.10 151.5749 59.9973 32.0000 1.9870 1.9880 417.7024 417.9574 0.0384 -1.0000 -1.0000 0340526 1579946635.20 151.5239 59.9973 32.0000 1.9861 1.9871 417.5902 417.8456 0.0384 -1.0000 -1.0000 0340604 1579946635.30 151.5154 59.9973 32.0000 1.9870 1.9880 417.4149 417.6699 0.0383 -1.0000 -1.0000 0340666 1579946635.40 151.5154 59.9973 32.0000 1.9867 1.9877 417.5318 417.7864 0.0382 -1.0000 -1.0000 0340729 1579946635.50 151.5154 59.9973 32.0000 1.9865 1.9875 417.5941 417.8491 0.0384 -1.0000 -1.0000 0340807 1579946635.60 151.5154 59.9973 32.0000 1.9860 1.9870 417.6652 417.9208 0.0384 -1.0000 -1.0000 0340869 1579946635.70 151.5147 59.9973 32.0000 1.9867 1.9877 417.4577 417.7118 0.0382 -1.0000 -1.0000 0340932 1579946635.80 151.4948 59.9973 32.0000 1.9868 1.9878 417.4135 417.6667 0.0380 -1.0000 -1.0000 0341041 1579946635.90 151.4948 59.9973 32.0000 1.9872 1.9882 417.4473 417.7014 0.0382 -1.0000 -1.0000 0341104 1579946636.00 151.4948 59.9973 32.0000 1.9869 1.9879 417.6502 417.9052 0.0383 -1.0000 -1.0000 0341166 1579946636.10 151.4948 59.9973 32.0000 1.9866 1.9876 417.6629 417.9173 0.0382 -1.0000 -1.0000 0341244 1579946636.20 151.4948 59.9973 32.0000 1.9865 1.9875 417.7552 418.0090 0.0382 -1.0000 -1.0000 0341307 1579946636.30 151.4699 59.9973 32.0000 1.9868 1.9878 417.6008 417.8561 0.0383 -1.0000 -1.0000 0341542 1579946636.40 151.4551 59.9973 32.0000 1.9866 1.9876 417.3952 417.6494 0.0382 -1.0000 -1.0000 0341604 1579946636.50 151.4551 59.9973 32.0000 1.9870 1.9880 417.4621 417.7159 0.0381 -1.0000 -1.0000 0341666 1579946636.60 151.4551 59.9973 32.0000 1.9869 1.9879 417.5758 417.8296 0.0381 -1.0000 -1.0000 0341745 1579946636.70 151.4551 59.9973 32.0000 1.9866 1.9876 417.5873 417.8416 0.0382 -1.0000 -1.0000 0341807 1579946636.80 151.4551 59.9973 32.0000 1.9872 1.9882 417.5827 417.8368 0.0382 -1.0000 -1.0000 0342026 1579946636.90 151.4746 59.9973 32.0000 1.9867 1.9877 417.5602 417.8141 0.0381 -1.0000 -1.0000 0342104 1579946637.00 151.4746 59.9973 32.0000 1.9878 1.9887 417.4881 417.7418 0.0382 -1.0000 -1.0000 0342166 1579946637.10 151.4746 59.9973 32.0000 1.9873 1.9883 417.4759 417.7297 0.0382 -1.0000 -1.0000 0342229 1579946637.20 151.4746 59.9973 32.0000 1.9867 1.9877 417.6285 417.8830 0.0382 -1.0000 -1.0000 0342307 1579946637.30 151.4746 59.9973 32.0000 1.9867 1.9877 417.6896 417.9442 0.0382 -1.0000 -1.0000 0342526 1579946637.40 151.4646 59.9973 32.0000 1.9868 1.9878 417.7400 417.9945 0.0382 -1.0000 -1.0000 0342588 1579946637.50 151.4635 59.9973 32.0000 1.9871 1.9881 417.5280 417.7830 0.0384 -1.0000 -1.0000 0342666 1579946637.60 151.4635 59.9973 32.0000 1.9873 1.9883 417.4794 417.7344 0.0383 -1.0000 -1.0000 0342729 1579946637.70 151.4635 59.9973 32.0000 1.9870 1.9880 417.6126 417.8662 0.0381 -1.0000 -1.0000 0342791 1579946637.80 151.4635 59.9973 32.0000 1.9867 1.9877 417.6516 417.9057 0.0382 -1.0000 -1.0000 0343135 1579946637.90 151.4635 59.9973 32.0000 1.9873 1.9883 417.6340 417.8884 0.0383 -1.0000 -1.0000 0343197 1579946638.00 151.5164 59.9973 32.0000 1.9876 1.9886 417.4843 417.7395 0.0384 -1.0000 -1.0000 0343260 1579946638.10 151.5164 59.9973 32.0000 1.9876 1.9886 417.5208 417.7754 0.0382 -1.0000 -1.0000 0343338 1579946638.20 151.5164 59.9973 32.0000 1.9872 1.9882 417.5863 417.8403 0.0382 -1.0000 -1.0000 0343401 1579946638.30 151.5164 59.9973 32.0000 1.9861 1.9871 417.7114 417.9658 0.0382 -1.0000 -1.0000 0344042 1579946638.40 151.5164 59.9973 32.0000 1.9861 1.9871 417.7046 417.9586 0.0382 -1.0000 -1.0000 0344119 1579946638.50 151.5164 59.9973 32.0000 1.9872 1.9882 417.6869 417.9412 0.0382 -1.0000 -1.0000 0344197 1579946638.60 151.5384 59.9973 32.0000 1.9878 1.9888 417.5853 417.8395 0.0382 -1.0000 -1.0000 0344276 1579946638.70 151.5384 59.9973 32.0000 1.9873 1.9883 417.4701 417.7245 0.0381 -1.0000 -1.0000 0344338 1579946638.80 151.5384 59.9973 32.0000 1.9864 1.9873 417.5130 417.7672 0.0383 -1.0000 -1.0000 0344401 1579946638.90 151.5384 59.9973 32.0000 1.9865 1.9875 417.5827 417.8380 0.0384 -1.0000 -1.0000 0344463 1579946639.00 151.5384 59.9973 32.0000 1.9860 1.9870 417.6382 417.8930 0.0382 -1.0000 -1.0000 0344526 1579946639.10 151.4949 59.9973 32.0000 1.9865 1.9875 417.5397 417.7936 0.0381 -1.0000 -1.0000 0344604 1579946639.20 151.4949 59.9973 32.0000 1.9876 1.9886 417.5019 417.7561 0.0383 -1.0000 -1.0000 0344666 1579946639.30 151.4949 59.9973 32.0000 1.9866 1.9876 417.5119 417.7673 0.0384 -1.0000 -1.0000 0344776 1579946639.40 151.4949 59.9973 32.0000 1.9864 1.9874 417.6243 417.8785 0.0381 -1.0000 -1.0000 0344838 1579946639.50 151.4949 59.9973 32.0000 1.9855 1.9865 417.6934 417.9482 0.0382 -1.0000 -1.0000 0344916 1579946639.60 151.5551 59.9974 32.0000 1.9864 1.9874 417.7082 417.9625 0.0382 -1.0000 -1.0000 0344979 1579946639.70 151.5685 59.9975 32.0000 1.9865 1.9875 417.5999 417.8538 0.0381 -1.0000 -1.0000 0345041 1579946639.80 151.5685 59.9975 32.0000 1.9871 1.9881 417.4347 417.6885 0.0382 -1.0000 -1.0000 0345104 1579946639.90 151.5685 59.9975 32.0000 1.9869 1.9879 417.4279 417.6823 0.0383 -1.0000 -1.0000 0345291 1579946640.00 151.5685 59.9975 32.0000 1.9865 1.9875 417.3966 417.6512 0.0383 -1.0000 -1.0000 0345354 1579946640.10 151.5685 59.9975 32.0000 1.9859 1.9869 417.5025 417.7573 0.0383 -1.0000 -1.0000 0345416 1579946640.20 151.5685 59.9975 32.0000 1.9861 1.9871 417.5709 417.8260 0.0384 -1.0000 -1.0000 0345479 1579946640.30 151.5685 59.9975 32.0000 1.9870 1.9880 417.4970 417.7510 0.0382 -1.0000 -1.0000 0345557 1579946640.40 151.5685 59.9975 32.0000 1.9865 1.9875 417.5146 417.7699 0.0383 -1.0000 -1.0000 0346291 1579946640.50 151.5685 59.9975 32.0000 1.9864 1.9874 417.4516 417.7058 0.0382 -1.0000 -1.0000 0346369 1579946640.60 151.5685 59.9975 32.0000 1.9865 1.9875 417.4938 417.7487 0.0383 -1.0000 -1.0000 0346432 1579946640.70 151.5089 59.9975 32.0000 1.9864 1.9874 417.6296 417.8844 0.0383 -1.0000 -1.0000 0346510 1579946640.80 151.5050 59.9975 32.0000 1.9857 1.9867 417.6292 417.8828 0.0381 -1.0000 -1.0000 0346572 1579946640.90 151.5050 59.9975 32.0000 1.9867 1.9877 417.4881 417.7424 0.0383 -1.0000 -1.0000 0346635 1579946641.00 151.5050 59.9975 32.0000 1.9866 1.9876 417.4349 417.6898 0.0382 -1.0000 -1.0000 0346713 1579946641.10 151.5050 59.9975 32.0000 1.9870 1.9880 417.4583 417.7137 0.0384 -1.0000 -1.0000 0346776 1579946641.20 151.4825 59.9975 32.0000 1.9871 1.9881 417.4813 417.7360 0.0383 -1.0000 -1.0000 0346854 1579946641.30 151.4825 59.9975 32.0000 1.9865 1.9875 417.6953 417.9505 0.0383 -1.0000 -1.0000 0346916 1579946641.40 151.4825 59.9975 32.0000 1.9863 1.9873 417.6558 417.9103 0.0382 -1.0000 -1.0000 0346979 1579946641.50 151.4825 59.9975 32.0000 1.9864 1.9874 417.5030 417.7581 0.0383 -1.0000 -1.0000 0347057 1579946641.60 151.4825 59.9975 32.0000 1.9867 1.9877 417.3773 417.6316 0.0382 -1.0000 -1.0000 0347119 1579946641.70 151.4825 59.9975 32.0000 1.9863 1.9873 417.4864 417.7409 0.0383 -1.0000 -1.0000 0347182 1579946641.80 151.4773 59.9975 32.0000 1.9866 1.9876 417.5315 417.7855 0.0382 -1.0000 -1.0000 0347244 1579946641.90 151.4246 59.9975 32.0000 1.9858 1.9868 417.6217 417.8762 0.0383 -1.0000 -1.0000 0347307 1579946642.00 151.4246 59.9975 32.0000 1.9866 1.9876 417.5970 417.8519 0.0383 -1.0000 -1.0000 0347369 1579946642.10 151.4246 59.9975 32.0000 1.9863 1.9873 417.5432 417.7970 0.0381 -1.0000 -1.0000 0347448 1579946642.20 151.4246 59.9975 32.0000 1.9870 1.9880 417.4758 417.7300 0.0383 -1.0000 -1.0000 0347510 1579946642.30 151.4246 59.9975 32.0000 1.9879 1.9889 417.3825 417.6371 0.0383 -1.0000 -1.0000 0347588 1579946642.40 151.4246 59.9975 32.0000 1.9866 1.9876 417.5389 417.7932 0.0383 -1.0000 -1.0000 0347635 1579946642.50 151.4246 59.9975 32.0000 1.9866 1.9876 417.6742 417.9288 0.0382 -1.0000 -1.0000 0347760 1579946642.60 151.4246 59.9975 32.0000 1.9869 1.9879 417.5945 417.8475 0.0380 -1.0000 -1.0000 0347838 1579946642.70 151.4325 59.9975 32.0000 1.9872 1.9882 417.4889 417.7433 0.0383 -1.0000 -1.0000 0347901 1579946642.80 151.4152 59.9975 32.0000 1.9870 1.9880 417.4523 417.7063 0.0381 -1.0000 -1.0000 0347963 1579946642.90 151.4152 59.9975 32.0000 1.9861 1.9871 417.5134 417.7684 0.0383 -1.0000 -1.0000 0348042 1579946643.00 151.4152 59.9975 32.0000 1.9864 1.9873 417.6971 417.9512 0.0382 -1.0000 -1.0000 0348104 1579946643.10 151.4152 59.9975 32.0000 1.9864 1.9874 417.6188 417.8735 0.0382 -1.0000 -1.0000 0348166 1579946643.20 151.4152 59.9975 32.0000 1.9864 1.9874 417.5516 417.8065 0.0383 -1.0000 -1.0000 0348244 1579946643.30 151.4152 59.9975 32.0000 1.9866 1.9876 417.4892 417.7439 0.0383 -1.0000 -1.0000 0348291 1579946643.40 151.4152 59.9975 32.0000 1.9870 1.9880 417.3695 417.6240 0.0383 -1.0000 -1.0000 0348354 1579946643.50 151.4744 59.9975 32.0000 1.9865 1.9875 417.6748 417.9302 0.0384 -1.0000 -1.0000 0348432 1579946643.60 151.4744 59.9975 32.0000 1.9866 1.9876 417.6329 417.8871 0.0382 -1.0000 -1.0000 0348494 1579946643.70 151.4744 59.9975 32.0000 1.9870 1.9880 417.6651 417.9197 0.0383 -1.0000 -1.0000 0348557 1579946643.80 151.4744 59.9975 32.0000 1.9869 1.9879 417.5920 417.8474 0.0384 -1.0000 -1.0000 0348635 1579946643.90 151.4744 59.9975 32.0000 1.9872 1.9882 417.3748 417.6293 0.0383 -1.0000 -1.0000 0348697 1579946644.00 151.4744 59.9975 32.0000 1.9869 1.9879 417.4487 417.7031 0.0382 -1.0000 -1.0000 0348869 1579946644.10 151.4744 59.9975 32.0000 1.9865 1.9875 417.4984 417.7523 0.0382 -1.0000 -1.0000 0348947 1579946644.20 151.4744 59.9975 32.0000 1.9869 1.9879 417.6565 417.9113 0.0383 -1.0000 -1.0000 0349010 1579946644.30 151.4744 59.9975 32.0000 1.9864 1.9874 417.7168 417.9718 0.0383 -1.0000 -1.0000 0349072 1579946644.40 151.4744 59.9975 32.0000 1.9874 1.9884 417.6773 417.9320 0.0383 -1.0000 -1.0000 0349135 1579946644.50 151.4575 59.9975 32.0000 1.9877 1.9887 417.5335 417.7878 0.0382 -1.0000 -1.0000 0349572 1579946644.60 151.4814 59.9975 32.0000 1.9875 1.9885 417.5626 417.8174 0.0383 -1.0000 -1.0000 0349635 1579946644.70 151.4814 59.9975 32.0000 1.9865 1.9875 417.6426 417.8975 0.0383 -1.0000 -1.0000 0349697 1579946644.80 151.4814 59.9975 32.0000 1.9861 1.9871 417.6313 417.8854 0.0382 -1.0000 -1.0000 0349760 1579946644.90 151.4814 59.9975 32.0000 1.9881 1.9891 417.5302 417.7847 0.0382 -1.0000 -1.0000 0349838 1579946645.00 151.4814 59.9975 32.0000 1.9878 1.9888 417.4031 417.6571 0.0382 -1.0000 -1.0000 0350276 1579946645.10 151.4931 59.9971 32.0000 1.9875 1.9885 417.5134 417.7669 0.0381 -1.0000 -1.0000 0350338 1579946645.20 151.4988 59.9969 32.0000 1.9871 1.9881 417.5812 417.8349 0.0381 -1.0000 -1.0000 0350416 1579946645.30 151.4988 59.9969 32.0000 1.9867 1.9877 417.6904 417.9436 0.0381 -1.0000 -1.0000 0350479 1579946645.40 151.4988 59.9969 32.0000 1.9868 1.9878 417.7074 417.9614 0.0382 -1.0000 -1.0000 0350541 1579946645.50 151.4988 59.9969 32.0000 1.9871 1.9881 417.6606 417.9151 0.0382 -1.0000 -1.0000 0350619 1579946645.60 151.4988 59.9969 32.0000 1.9874 1.9884 417.5165 417.7701 0.0382 -1.0000 -1.0000 0350682 1579946645.70 151.5066 59.9969 32.0000 1.9875 1.9885 417.5589 417.8137 0.0383 -1.0000 -1.0000 0350744 1579946645.80 151.5066 59.9969 32.0000 1.9858 1.9868 417.7372 417.9920 0.0383 -1.0000 -1.0000 0350807 1579946645.90 151.5066 59.9969 32.0000 1.9866 1.9876 417.6805 417.9356 0.0383 -1.0000 -1.0000 0350869 1579946646.00 151.5142 59.9969 32.0000 1.9866 1.9876 417.5960 417.8507 0.0383 -1.0000 -1.0000 0351151 1579946646.10 151.5169 59.9969 32.0000 1.9875 1.9885 417.4967 417.7508 0.0381 -1.0000 -1.0000 0351229 1579946646.20 151.5783 59.9969 32.0000 1.9865 1.9874 417.4539 417.7076 0.0381 -1.0000 -1.0000 0351291 1579946646.30 151.5783 59.9969 32.0000 1.9868 1.9878 417.6481 417.9018 0.0381 -1.0000 -1.0000 0351354 1579946646.40 151.5783 59.9969 32.0000 1.9866 1.9876 417.6249 417.8786 0.0381 -1.0000 -1.0000 0351432 1579946646.50 151.5783 59.9969 32.0000 1.9873 1.9883 417.5671 417.8219 0.0383 -1.0000 -1.0000 0351526 1579946646.60 151.5783 59.9969 32.0000 1.9871 1.9881 417.4813 417.7358 0.0383 -1.0000 -1.0000 0351588 1579946646.70 151.5783 59.9969 32.0000 1.9871 1.9881 417.4675 417.7218 0.0381 -1.0000 -1.0000 0351651 1579946646.80 151.5682 59.9969 32.0000 1.9874 1.9884 417.5724 417.8265 0.0382 -1.0000 -1.0000 0351713 1579946646.90 151.5682 59.9969 32.0000 1.9862 1.9872 417.6971 417.9513 0.0382 -1.0000 -1.0000 0351791 1579946647.00 151.5682 59.9969 32.0000 1.9865 1.9875 417.6693 417.9243 0.0383 -1.0000 -1.0000 0351854 1579946647.10 151.5682 59.9969 32.0000 1.9866 1.9876 417.6661 417.9192 0.0380 -1.0000 -1.0000 0352042 1579946647.20 151.5682 59.9969 32.0000 1.9866 1.9876 417.4228 417.6765 0.0382 -1.0000 -1.0000 0352104 1579946647.30 151.5682 59.9969 32.0000 1.9872 1.9882 417.4741 417.7273 0.0380 -1.0000 -1.0000 0352166 1579946647.40 151.5682 59.9969 32.0000 1.9863 1.9873 417.6183 417.8724 0.0381 -1.0000 -1.0000 0352245 1579946647.50 151.5682 59.9969 32.0000 1.9857 1.9867 417.6372 417.8908 0.0382 -1.0000 -1.0000 0352307 1579946647.60 151.5682 59.9969 32.0000 1.9861 1.9871 417.6312 417.8857 0.0382 -1.0000 -1.0000 0352541 1579946647.70 151.5682 59.9969 32.0000 1.9866 1.9876 417.5889 417.8425 0.0381 -1.0000 -1.0000 0352604 1579946647.80 151.5586 59.9969 32.0000 1.9863 1.9873 417.5540 417.8082 0.0382 -1.0000 -1.0000 0352682 1579946647.90 151.5523 59.9969 32.0000 1.9867 1.9877 417.4873 417.7403 0.0380 -1.0000 -1.0000 0352744 1579946648.00 151.5523 59.9969 32.0000 1.9866 1.9876 417.6790 417.9338 0.0383 -1.0000 -1.0000 0352807 1579946648.10 151.5523 59.9969 32.0000 1.9858 1.9868 417.7759 418.0303 0.0382 -1.0000 -1.0000 0353307 1579946648.20 151.5523 59.9969 32.0000 1.9863 1.9872 417.6931 417.9474 0.0382 -1.0000 -1.0000 0353369 1579946648.30 151.5523 59.9969 32.0000 1.9866 1.9876 417.5733 417.8272 0.0382 -1.0000 -1.0000 0353432 1579946648.40 151.5444 59.9969 32.0000 1.9866 1.9875 417.5134 417.7673 0.0381 -1.0000 -1.0000 0353510 1579946648.50 151.5444 59.9969 32.0000 1.9870 1.9880 417.4720 417.7257 0.0382 -1.0000 -1.0000 0353572 1579946648.60 151.5444 59.9969 32.0000 1.9861 1.9871 417.5519 417.8067 0.0382 -1.0000 -1.0000 0353854 1579946648.70 151.5444 59.9969 32.0000 1.9865 1.9875 417.6428 417.8965 0.0381 -1.0000 -1.0000 0353916 1579946648.80 151.5444 59.9969 32.0000 1.9868 1.9878 417.5948 417.8477 0.0379 -1.0000 -1.0000 0353979 1579946648.90 151.4633 59.9969 32.0000 1.9870 1.9880 417.4836 417.7381 0.0382 -1.0000 -1.0000 0354057 1579946649.00 151.4633 59.9969 32.0000 1.9861 1.9871 417.4091 417.6629 0.0382 -1.0000 -1.0000 0354119 1579946649.10 151.4633 59.9969 32.0000 1.9868 1.9878 417.6380 417.8932 0.0384 -1.0000 -1.0000 0354307 1579946649.20 151.4633 59.9969 32.0000 1.9859 1.9869 417.6772 417.9320 0.0382 -1.0000 -1.0000 0354385 1579946649.30 151.4633 59.9969 32.0000 1.9861 1.9871 417.6866 417.9402 0.0381 -1.0000 -1.0000 0354447 1579946649.40 151.4934 59.9969 32.0000 1.9865 1.9875 417.5090 417.7629 0.0381 -1.0000 -1.0000 0354510 1579946649.50 151.4934 59.9969 32.0000 1.9862 1.9872 417.4415 417.6958 0.0382 -1.0000 -1.0000 0354588 1579946649.60 151.5290 59.9969 32.0000 1.9867 1.9877 417.4468 417.7011 0.0383 -1.0000 -1.0000 0354838 1579946649.70 151.5290 59.9969 32.0000 1.9871 1.9881 417.4808 417.7357 0.0383 -1.0000 -1.0000 0354901 1579946649.80 151.5290 59.9969 32.0000 1.9863 1.9873 417.5602 417.8145 0.0383 -1.0000 -1.0000 0354963 1579946649.90 151.5290 59.9969 32.0000 1.9859 1.9869 417.6897 417.9444 0.0382 -1.0000 -1.0000 0355026 1579946650.00 151.4611 59.9974 32.0000 1.9861 1.9871 417.6108 417.8653 0.0382 -1.0000 -1.0000 0355088 1579946650.10 151.4611 59.9974 32.0000 1.9854 1.9864 417.6924 417.9463 0.0381 -1.0000 -1.0000 0355166 1579946650.20 151.4611 59.9974 32.0000 1.9872 1.9882 417.5477 417.8017 0.0382 -1.0000 -1.0000 0355229 1579946650.30 151.4654 59.9974 32.0000 1.9872 1.9882 417.4758 417.7312 0.0384 -1.0000 -1.0000 0355307 1579946650.40 151.4654 59.9974 32.0000 1.9860 1.9870 417.6647 417.9193 0.0382 -1.0000 -1.0000 0355369 1579946650.50 151.4654 59.9974 32.0000 1.9863 1.9873 417.6119 417.8660 0.0383 -1.0000 -1.0000 0355432 1579946650.60 151.4654 59.9974 32.0000 1.9864 1.9874 417.6217 417.8763 0.0382 -1.0000 -1.0000 0355666 1579946650.70 151.4654 59.9974 32.0000 1.9865 1.9875 417.5101 417.7639 0.0382 -1.0000 -1.0000 0355729 1579946650.80 151.4654 59.9974 32.0000 1.9871 1.9881 417.4324 417.6864 0.0382 -1.0000 -1.0000 0355791 1579946650.90 151.4509 59.9974 32.0000 1.9873 1.9883 417.4992 417.7533 0.0381 -1.0000 -1.0000 0355869 1579946651.00 151.4509 59.9974 32.0000 1.9866 1.9876 417.6149 417.8688 0.0382 -1.0000 -1.0000 0355932 1579946651.10 151.4509 59.9974 32.0000 1.9864 1.9874 417.6180 417.8727 0.0383 -1.0000 -1.0000 0356369 1579946651.20 151.4509 59.9974 32.0000 1.9855 1.9865 417.6817 417.9360 0.0382 -1.0000 -1.0000 0356447 1579946651.30 151.4596 59.9974 32.0000 1.9863 1.9872 417.5561 417.8103 0.0382 -1.0000 -1.0000 0356510 1579946651.40 151.4953 59.9974 32.0000 1.9876 1.9886 417.3692 417.6238 0.0383 -1.0000 -1.0000 0356572 1579946651.50 151.4953 59.9974 32.0000 1.9874 1.9884 417.4736 417.7273 0.0382 -1.0000 -1.0000 0356635 1579946651.60 151.4953 59.9974 32.0000 1.9866 1.9876 417.5578 417.8118 0.0381 -1.0000 -1.0000 0356697 1579946651.70 151.4953 59.9974 32.0000 1.9862 1.9872 417.7144 417.9685 0.0382 -1.0000 -1.0000 0356760 1579946651.80 151.4587 59.9974 32.0000 1.9856 1.9866 417.6878 417.9430 0.0383 -1.0000 -1.0000 0356838 1579946651.90 151.4587 59.9974 32.0000 1.9860 1.9870 417.7125 417.9665 0.0382 -1.0000 -1.0000 0356901 1579946652.00 151.4587 59.9974 32.0000 1.9863 1.9873 417.6157 417.8691 0.0381 -1.0000 -1.0000 0356963 1579946652.10 151.4587 59.9974 32.0000 1.9878 1.9888 417.5237 417.7776 0.0382 -1.0000 -1.0000 0357651 1579946652.20 151.4587 59.9974 32.0000 1.9873 1.9883 417.3981 417.6514 0.0381 -1.0000 -1.0000 0357713 1579946652.30 151.4454 59.9974 32.0000 1.9869 1.9879 417.5002 417.7542 0.0382 -1.0000 -1.0000 0357791 1579946652.40 151.4454 59.9974 32.0000 1.9864 1.9874 417.5505 417.8049 0.0383 -1.0000 -1.0000 0357854 1579946652.50 151.4454 59.9974 32.0000 1.9863 1.9873 417.6135 417.8679 0.0382 -1.0000 -1.0000 0357916 1579946652.60 151.4454 59.9974 32.0000 1.9868 1.9878 417.5165 417.7708 0.0382 -1.0000 -1.0000 0358119 1579946652.70 151.4454 59.9974 32.0000 1.9868 1.9878 417.4732 417.7269 0.0381 -1.0000 -1.0000 0358182 1579946652.80 151.4454 59.9974 32.0000 1.9861 1.9871 417.5826 417.8365 0.0382 -1.0000 -1.0000 0358245 1579946652.90 151.4454 59.9974 32.0000 1.9860 1.9870 417.6659 417.9197 0.0382 -1.0000 -1.0000 0358322 1579946653.00 151.4454 59.9974 32.0000 1.9860 1.9870 417.6820 417.9367 0.0383 -1.0000 -1.0000 0358385 1579946653.10 151.5229 59.9974 32.0000 1.9860 1.9870 417.5992 417.8536 0.0382 -1.0000 -1.0000 0358447 1579946653.20 151.5211 59.9974 32.0000 1.9868 1.9878 417.3504 417.6044 0.0382 -1.0000 -1.0000 0358510 1579946653.30 151.5211 59.9974 32.0000 1.9874 1.9884 417.4341 417.6883 0.0383 -1.0000 -1.0000 0358572 1579946653.40 151.5211 59.9974 32.0000 1.9869 1.9879 417.4302 417.6835 0.0380 -1.0000 -1.0000 0358635 1579946653.50 151.5919 59.9974 32.0000 1.9862 1.9872 417.4901 417.7431 0.0381 -1.0000 -1.0000 0358713 1579946653.60 151.5991 59.9974 32.0000 1.9865 1.9875 417.6105 417.8648 0.0382 -1.0000 -1.0000 0358776 1579946653.70 151.5991 59.9974 32.0000 1.9868 1.9877 417.4422 417.6958 0.0381 -1.0000 -1.0000 0358838 1579946653.80 151.5991 59.9974 32.0000 1.9872 1.9882 417.4827 417.7368 0.0381 -1.0000 -1.0000 0358916 1579946653.90 151.5991 59.9974 32.0000 1.9861 1.9870 417.4967 417.7501 0.0382 -1.0000 -1.0000 0358979 1579946654.00 151.5991 59.9974 32.0000 1.9863 1.9873 417.5982 417.8527 0.0382 -1.0000 -1.0000 0359041 1579946654.10 151.5991 59.9974 32.0000 1.9859 1.9869 417.5668 417.8216 0.0383 -1.0000 -1.0000 0359104 1579946654.20 151.5991 59.9974 32.0000 1.9866 1.9876 417.6771 417.9315 0.0382 -1.0000 -1.0000 0359401 1579946654.30 151.5991 59.9974 32.0000 1.9867 1.9877 417.6258 417.8797 0.0381 -1.0000 -1.0000 0359479 1579946654.40 151.5991 59.9974 32.0000 1.9866 1.9876 417.5045 417.7572 0.0380 -1.0000 -1.0000 0359541 1579946654.50 151.5991 59.9974 32.0000 1.9869 1.9879 417.3846 417.6389 0.0383 -1.0000 -1.0000 0359604 1579946654.60 151.5566 59.9973 32.0000 1.9867 1.9877 417.5181 417.7726 0.0382 -1.0000 -1.0000 0359682 1579946654.70 151.5566 59.9973 32.0000 1.9858 1.9868 417.6549 417.9084 0.0381 -1.0000 -1.0000 0359916 1579946654.80 151.5566 59.9973 32.0000 1.9855 1.9865 417.6470 417.9002 0.0380 -1.0000 -1.0000 0359979 1579946654.90 151.5566 59.9973 32.0000 1.9860 1.9870 417.7160 417.9693 0.0380 -1.0000 -1.0000 0400041 1579946655.00 151.5566 59.9973 32.0000 1.9869 1.9879 417.5692 417.8223 0.0380 -1.0000 -1.0000 0400104 1579946655.10 151.5566 59.9973 32.0000 1.9879 1.9888 417.4295 417.6825 0.0381 -1.0000 -1.0000 0400166 1579946655.20 151.5532 59.9973 32.0000 1.9870 1.9880 417.4435 417.6970 0.0381 -1.0000 -1.0000 0400432 1579946655.30 151.5532 59.9973 32.0000 1.9860 1.9870 417.4478 417.7015 0.0381 -1.0000 -1.0000 0400494 1579946655.40 151.5532 59.9973 32.0000 1.9860 1.9870 417.5867 417.8395 0.0380 -1.0000 -1.0000 0400557 1579946655.50 151.5532 59.9973 32.0000 1.9853 1.9863 417.6759 417.9295 0.0382 -1.0000 -1.0000 0400619 1579946655.60 151.5532 59.9973 32.0000 1.9863 1.9873 417.6642 417.9178 0.0380 -1.0000 -1.0000 0400682 1579946655.70 151.6493 59.9973 32.0000 1.9869 1.9879 417.6259 417.8803 0.0382 -1.0000 -1.0000 0401338 1579946655.80 151.6582 59.9973 32.0000 1.9869 1.9878 417.5378 417.7908 0.0380 -1.0000 -1.0000 0401416 1579946655.90 151.6582 59.9973 32.0000 1.9868 1.9878 417.6825 417.9356 0.0380 -1.0000 -1.0000 0401479 1579946656.00 151.6582 59.9973 32.0000 1.9869 1.9878 417.7222 417.9760 0.0382 -1.0000 -1.0000 0401541 1579946656.10 151.6582 59.9973 32.0000 1.9873 1.9883 417.6937 417.9480 0.0383 -1.0000 -1.0000 0401619 1579946656.20 151.6455 59.9973 32.0000 1.9868 1.9878 417.5203 417.7751 0.0382 -1.0000 -1.0000 0401682 1579946656.30 151.6451 59.9973 32.0000 1.9879 1.9889 417.5004 417.7540 0.0381 -1.0000 -1.0000 0401744 1579946656.40 151.6451 59.9973 32.0000 1.9874 1.9884 417.4926 417.7462 0.0381 -1.0000 -1.0000 0401822 1579946656.50 151.6451 59.9973 32.0000 1.9870 1.9880 417.6946 417.9488 0.0382 -1.0000 -1.0000 0401885 1579946656.60 151.6451 59.9973 32.0000 1.9869 1.9879 417.7384 417.9916 0.0380 -1.0000 -1.0000 0401947 1579946656.70 151.6451 59.9973 32.0000 1.9870 1.9880 417.6642 417.9179 0.0381 -1.0000 -1.0000 0402010 1579946656.80 151.6451 59.9973 32.0000 1.9866 1.9876 417.5917 417.8453 0.0382 -1.0000 -1.0000 0402072 1579946656.90 151.6451 59.9973 32.0000 1.9872 1.9882 417.5947 417.8480 0.0380 -1.0000 -1.0000 0402151 1579946657.00 151.5391 59.9973 32.0000 1.9865 1.9875 417.5867 417.8401 0.0381 -1.0000 -1.0000 0402213 1579946657.10 151.4739 59.9973 32.0000 1.9853 1.9863 417.6714 417.9248 0.0381 -1.0000 -1.0000 0402276 1579946657.20 151.4739 59.9973 32.0000 1.9868 1.9878 417.6214 417.8757 0.0383 -1.0000 -1.0000 0402354 1579946657.30 151.4099 59.9973 32.0000 1.9867 1.9877 417.4602 417.7149 0.0382 -1.0000 -1.0000 0402416 1579946657.40 151.4099 59.9973 32.0000 1.9867 1.9877 417.4672 417.7205 0.0381 -1.0000 -1.0000 0402479 1579946657.50 151.4099 59.9973 32.0000 1.9861 1.9871 417.5887 417.8425 0.0382 -1.0000 -1.0000 0402541 1579946657.60 151.4099 59.9973 32.0000 1.9858 1.9868 417.6136 417.8672 0.0381 -1.0000 -1.0000 0402604 1579946657.70 151.4099 59.9973 32.0000 1.9856 1.9866 417.6510 417.9050 0.0381 -1.0000 -1.0000 0402666 1579946657.80 151.4099 59.9973 32.0000 1.9866 1.9876 417.5685 417.8220 0.0381 -1.0000 -1.0000 0402807 1579946657.90 151.4099 59.9973 32.0000 1.9864 1.9874 417.4669 417.7215 0.0382 -1.0000 -1.0000 0402869 1579946658.00 151.4099 59.9973 32.0000 1.9871 1.9881 417.5001 417.7527 0.0379 -1.0000 -1.0000 0402932 1579946658.10 151.4099 59.9973 32.0000 1.9865 1.9875 417.6669 417.9204 0.0382 -1.0000 -1.0000 0403026 1579946658.20 151.4099 59.9973 32.0000 1.9865 1.9875 417.6680 417.9207 0.0379 -1.0000 -1.0000 0403104 1579946658.30 151.4099 59.9973 32.0000 1.9864 1.9874 417.6126 417.8653 0.0381 -1.0000 -1.0000 0403447 1579946658.40 151.4216 59.9973 32.0000 1.9871 1.9881 417.4649 417.7193 0.0383 -1.0000 -1.0000 0403510 1579946658.50 151.4216 59.9973 32.0000 1.9869 1.9879 417.4575 417.7103 0.0380 -1.0000 -1.0000 0403572 1579946658.60 151.4216 59.9973 32.0000 1.9869 1.9879 417.6303 417.8838 0.0382 -1.0000 -1.0000 0403651 1579946658.70 151.4216 59.9973 32.0000 1.9857 1.9867 417.6773 417.9321 0.0383 -1.0000 -1.0000 0403713 1579946658.80 151.4216 59.9973 32.0000 1.9859 1.9869 417.6242 417.8784 0.0382 -1.0000 -1.0000 0403776 1579946658.90 151.4216 59.9973 32.0000 1.9873 1.9883 417.5592 417.8135 0.0382 -1.0000 -1.0000 0403854 1579946659.00 151.4278 59.9973 32.0000 1.9874 1.9884 417.4168 417.6704 0.0381 -1.0000 -1.0000 0403916 1579946659.10 151.4168 59.9973 32.0000 1.9869 1.9879 417.4724 417.7264 0.0382 -1.0000 -1.0000 0403979 1579946659.20 151.4168 59.9973 32.0000 1.9864 1.9874 417.5970 417.8505 0.0381 -1.0000 -1.0000 0404057 1579946659.30 151.4168 59.9973 32.0000 1.9859 1.9869 417.7109 417.9639 0.0379 -1.0000 -1.0000 0404854 1579946659.40 151.4168 59.9973 32.0000 1.9858 1.9868 417.6975 417.9514 0.0381 -1.0000 -1.0000 0404916 1579946659.50 151.4426 59.9973 32.0000 1.9865 1.9875 417.5422 417.7957 0.0380 -1.0000 -1.0000 0404994 1579946659.60 151.4766 59.9973 32.0000 1.9874 1.9884 417.4926 417.7466 0.0382 -1.0000 -1.0000 0405057 1579946659.70 151.4766 59.9973 32.0000 1.9876 1.9886 417.4710 417.7245 0.0380 -1.0000 -1.0000 0405119 1579946659.80 151.4766 59.9973 32.0000 1.9861 1.9871 417.5796 417.8324 0.0381 -1.0000 -1.0000 0405197 1579946659.90 151.4766 59.9973 32.0000 1.9864 1.9874 417.6651 417.9189 0.0381 -1.0000 -1.0000 0405260 1579946660.00 151.4766 59.9973 32.0000 1.9861 1.9871 417.7584 418.0120 0.0381 -1.0000 -1.0000 0405322 1579946660.10 151.4766 59.9973 32.0000 1.9864 1.9874 417.6541 417.9081 0.0382 -1.0000 -1.0000 0405432 1579946660.20 151.4766 59.9973 32.0000 1.9868 1.9878 417.5636 417.8175 0.0382 -1.0000 -1.0000 0405479 1579946660.30 151.4766 59.9973 32.0000 1.9866 1.9876 417.5386 417.7924 0.0381 -1.0000 -1.0000 0405557 1579946660.40 151.4766 59.9973 32.0000 1.9858 1.9868 417.5963 417.8495 0.0381 -1.0000 -1.0000 0405619 1579946660.50 151.4767 59.9972 32.0000 1.9864 1.9874 417.6663 417.9206 0.0382 -1.0000 -1.0000 0405682 1579946660.60 151.4784 59.9968 32.0000 1.9871 1.9881 417.6879 417.9423 0.0382 -1.0000 -1.0000 0405760 1579946660.70 151.4784 59.9968 32.0000 1.9872 1.9882 417.5735 417.8268 0.0380 -1.0000 -1.0000 0405822 1579946660.80 151.4784 59.9968 32.0000 1.9869 1.9879 417.4433 417.6963 0.0381 -1.0000 -1.0000 0405885 1579946660.90 151.4784 59.9968 32.0000 1.9868 1.9878 417.3771 417.6311 0.0381 -1.0000 -1.0000 0406072 1579946661.00 151.4784 59.9968 32.0000 1.9861 1.9871 417.5645 417.8179 0.0381 -1.0000 -1.0000 0406135 1579946661.10 151.4784 59.9968 32.0000 1.9864 1.9874 417.7659 418.0195 0.0381 -1.0000 -1.0000 0406197 1579946661.20 151.4593 59.9968 32.0000 1.9865 1.9875 417.7144 417.9674 0.0380 -1.0000 -1.0000 0406260 1579946661.30 151.4593 59.9968 32.0000 1.9859 1.9869 417.7343 417.9880 0.0381 -1.0000 -1.0000 0406322 1579946661.40 151.4593 59.9968 32.0000 1.9859 1.9869 417.6001 417.8528 0.0380 -1.0000 -1.0000 0406526 1579946661.50 151.4593 59.9968 32.0000 1.9864 1.9874 417.6113 417.8646 0.0380 -1.0000 -1.0000 0406604 1579946661.60 151.4593 59.9968 32.0000 1.9862 1.9872 417.6589 417.9117 0.0380 -1.0000 -1.0000 0406666 1579946661.70 151.4860 59.9968 32.0000 1.9861 1.9871 417.6311 417.8847 0.0381 -1.0000 -1.0000 0406729 1579946661.80 151.5403 59.9968 32.0000 1.9872 1.9882 417.5806 417.8335 0.0380 -1.0000 -1.0000 0406791 1579946661.90 151.5403 59.9968 32.0000 1.9870 1.9880 417.3992 417.6524 0.0381 -1.0000 -1.0000 0407791 1579946662.00 151.5403 59.9968 32.0000 1.9866 1.9876 417.4411 417.6938 0.0380 -1.0000 -1.0000 0407854 1579946662.10 151.5403 59.9968 32.0000 1.9860 1.9870 417.4845 417.7381 0.0381 -1.0000 -1.0000 0407916 1579946662.20 151.5403 59.9968 32.0000 1.9860 1.9870 417.5826 417.8356 0.0380 -1.0000 -1.0000 0407979 1579946662.30 151.5517 59.9968 32.0000 1.9860 1.9870 417.6816 417.9341 0.0379 -1.0000 -1.0000 0408057 1579946662.40 151.5517 59.9968 32.0000 1.9870 1.9880 417.6388 417.8920 0.0381 -1.0000 -1.0000 0408119 1579946662.50 151.5517 59.9968 32.0000 1.9867 1.9877 417.5814 417.8348 0.0381 -1.0000 -1.0000 0408182 1579946662.60 151.5517 59.9968 32.0000 1.9858 1.9868 417.4477 417.7014 0.0382 -1.0000 -1.0000 0408260 1579946662.70 151.5517 59.9968 32.0000 1.9861 1.9871 417.5106 417.7644 0.0381 -1.0000 -1.0000 0408322 1579946662.80 151.5447 59.9968 32.0000 1.9858 1.9868 417.6828 417.9367 0.0382 -1.0000 -1.0000 0408385 1579946662.90 151.5438 59.9968 32.0000 1.9865 1.9875 417.5142 417.7676 0.0381 -1.0000 -1.0000 0408447 1579946663.00 151.5438 59.9968 32.0000 1.9875 1.9885 417.6067 417.8596 0.0380 -1.0000 -1.0000 0408510 1579946663.10 151.5438 59.9968 32.0000 1.9870 1.9880 417.4260 417.6797 0.0382 -1.0000 -1.0000 0408572 1579946663.20 151.5438 59.9968 32.0000 1.9862 1.9872 417.4610 417.7145 0.0381 -1.0000 -1.0000 0408651 1579946663.30 151.5438 59.9968 32.0000 1.9865 1.9875 417.7258 417.9812 0.0383 -1.0000 -1.0000 0408713 1579946663.40 151.5585 59.9968 32.0000 1.9865 1.9875 417.7184 417.9721 0.0381 -1.0000 -1.0000 0408776 1579946663.50 151.5585 59.9968 32.0000 1.9867 1.9877 417.6289 417.8825 0.0381 -1.0000 -1.0000 0408854 1579946663.60 151.5585 59.9968 32.0000 1.9874 1.9884 417.4235 417.6772 0.0381 -1.0000 -1.0000 0408916 1579946663.70 151.5585 59.9968 32.0000 1.9856 1.9866 417.5817 417.8349 0.0380 -1.0000 -1.0000 0408979 1579946663.80 151.5585 59.9968 32.0000 1.9860 1.9870 417.7126 417.9650 0.0379 -1.0000 -1.0000 0409041 1579946663.90 151.5585 59.9968 32.0000 1.9855 1.9865 417.6053 417.8585 0.0381 -1.0000 -1.0000 0409104 1579946664.00 151.5092 59.9968 32.0000 1.9865 1.9875 417.5108 417.7644 0.0382 -1.0000 -1.0000 0409166 1579946664.10 151.5092 59.9968 32.0000 1.9871 1.9881 417.4331 417.6872 0.0381 -1.0000 -1.0000 0409244 1579946664.20 151.5092 59.9968 32.0000 1.9863 1.9873 417.5129 417.7657 0.0380 -1.0000 -1.0000 0409307 1579946664.30 151.5092 59.9968 32.0000 1.9856 1.9866 417.6794 417.9333 0.0381 -1.0000 -1.0000 0409385 1579946664.40 151.5092 59.9968 32.0000 1.9862 1.9872 417.6223 417.8755 0.0381 -1.0000 -1.0000 0409447 1579946664.50 151.5105 59.9968 32.0000 1.9868 1.9878 417.5402 417.7937 0.0381 -1.0000 -1.0000 0409619 1579946664.60 151.5249 59.9968 32.0000 1.9872 1.9882 417.4412 417.6954 0.0382 -1.0000 -1.0000 0409697 1579946664.70 151.5249 59.9968 32.0000 1.9863 1.9873 417.5350 417.7892 0.0382 -1.0000 -1.0000 0409760 1579946664.80 151.5249 59.9968 32.0000 1.9859 1.9869 417.6175 417.8708 0.0380 -1.0000 -1.0000 0409822 1579946664.90 151.5249 59.9968 32.0000 1.9860 1.9870 417.5257 417.7785 0.0380 -1.0000 -1.0000 0409901 1579946665.00 151.5249 59.9968 32.0000 1.9866 1.9876 417.4867 417.7403 0.0381 -1.0000 -1.0000 0410119 1579946665.10 151.5242 59.9970 32.0000 1.9866 1.9876 417.4807 417.7342 0.0381 -1.0000 -1.0000 0410182 1579946665.20 151.5242 59.9970 32.0000 1.9856 1.9865 417.6018 417.8555 0.0381 -1.0000 -1.0000 0410260 1579946665.30 151.5242 59.9970 32.0000 1.9856 1.9866 417.7010 417.9553 0.0382 -1.0000 -1.0000 0410322 1579946665.40 151.5242 59.9970 32.0000 1.9867 1.9877 417.5203 417.7738 0.0381 -1.0000 -1.0000 0410385 1579946665.50 151.5242 59.9970 32.0000 1.9867 1.9876 417.4333 417.6876 0.0383 -1.0000 -1.0000 0410838 1579946665.60 151.5308 59.9970 32.0000 1.9865 1.9874 417.4302 417.6841 0.0382 -1.0000 -1.0000 0410901 1579946665.70 151.5327 59.9970 32.0000 1.9866 1.9876 417.4709 417.7245 0.0381 -1.0000 -1.0000 0410963 1579946665.80 151.5327 59.9970 32.0000 1.9866 1.9875 417.6083 417.8610 0.0381 -1.0000 -1.0000 0411041 1579946665.90 151.5327 59.9970 32.0000 1.9856 1.9866 417.6158 417.8702 0.0381 -1.0000 -1.0000 0411104 1579946666.00 151.5327 59.9970 32.0000 1.9867 1.9877 417.5364 417.7897 0.0381 -1.0000 -1.0000 0411291 1579946666.10 151.5314 59.9970 32.0000 1.9869 1.9879 417.4651 417.7186 0.0381 -1.0000 -1.0000 0411354 1579946666.20 151.4931 59.9970 32.0000 1.9870 1.9879 417.4604 417.7138 0.0381 -1.0000 -1.0000 0411416 1579946666.30 151.4931 59.9970 32.0000 1.9858 1.9868 417.6062 417.8597 0.0380 -1.0000 -1.0000 0411494 1579946666.40 151.4931 59.9970 32.0000 1.9855 1.9865 417.6908 417.9449 0.0382 -1.0000 -1.0000 0411557 1579946666.50 151.4931 59.9970 32.0000 1.9856 1.9866 417.6461 417.8992 0.0380 -1.0000 -1.0000 0411619 1579946666.60 151.4931 59.9970 32.0000 1.9866 1.9876 417.6489 417.9022 0.0381 -1.0000 -1.0000 0411807 1579946666.70 151.4965 59.9970 32.0000 1.9871 1.9881 417.5284 417.7807 0.0380 -1.0000 -1.0000 0411869 1579946666.80 151.4965 59.9970 32.0000 1.9875 1.9885 417.5020 417.7557 0.0382 -1.0000 -1.0000 0411932 1579946666.90 151.4965 59.9970 32.0000 1.9873 1.9883 417.4078 417.6611 0.0381 -1.0000 -1.0000 0412010 1579946667.00 151.4965 59.9970 32.0000 1.9868 1.9878 417.4965 417.7512 0.0382 -1.0000 -1.0000 0412072 1579946667.10 151.4965 59.9970 32.0000 1.9859 1.9868 417.6639 417.9170 0.0381 -1.0000 -1.0000 0412322 1579946667.20 151.4965 59.9970 32.0000 1.9863 1.9873 417.6539 417.9068 0.0380 -1.0000 -1.0000 0412385 1579946667.30 151.4965 59.9970 32.0000 1.9860 1.9870 417.6529 417.9067 0.0381 -1.0000 -1.0000 0412447 1579946667.40 151.5207 59.9970 32.0000 1.9865 1.9875 417.4606 417.7142 0.0381 -1.0000 -1.0000 0412510 1579946667.50 151.5345 59.9970 32.0000 1.9866 1.9875 417.4546 417.7080 0.0381 -1.0000 -1.0000 0412588 1579946667.60 151.5345 59.9970 32.0000 1.9862 1.9872 417.4040 417.6570 0.0381 -1.0000 -1.0000 0412760 1579946667.70 151.5345 59.9970 32.0000 1.9864 1.9874 417.5532 417.8075 0.0382 -1.0000 -1.0000 0412822 1579946667.80 151.5345 59.9970 32.0000 1.9863 1.9873 417.7178 417.9719 0.0381 -1.0000 -1.0000 0412901 1579946667.90 151.5345 59.9970 32.0000 1.9865 1.9875 417.5746 417.8280 0.0382 -1.0000 -1.0000 0412963 1579946668.00 151.4870 59.9970 32.0000 1.9868 1.9878 417.4303 417.6845 0.0382 -1.0000 -1.0000 0413026 1579946668.10 151.4870 59.9970 32.0000 1.9870 1.9879 417.4246 417.6776 0.0380 -1.0000 -1.0000 0413276 1579946668.20 151.4870 59.9970 32.0000 1.9867 1.9877 417.6226 417.8765 0.0381 -1.0000 -1.0000 0413338 1579946668.30 151.4870 59.9970 32.0000 1.9867 1.9877 417.6808 417.9344 0.0382 -1.0000 -1.0000 0413416 1579946668.40 151.4870 59.9970 32.0000 1.9866 1.9876 417.6129 417.8670 0.0382 -1.0000 -1.0000 0413479 1579946668.50 151.4500 59.9970 32.0000 1.9870 1.9879 417.4813 417.7350 0.0381 -1.0000 -1.0000 0413542 1579946668.60 151.4500 59.9970 32.0000 1.9869 1.9879 417.4502 417.7026 0.0379 -1.0000 -1.0000 0413776 1579946668.70 151.4500 59.9970 32.0000 1.9862 1.9872 417.5586 417.8110 0.0379 -1.0000 -1.0000 0413838 1579946668.80 151.4500 59.9970 32.0000 1.9862 1.9872 417.6817 417.9344 0.0380 -1.0000 -1.0000 0413901 1579946668.90 151.4500 59.9970 32.0000 1.9860 1.9869 417.6865 417.9398 0.0380 -1.0000 -1.0000 0413979 1579946669.00 151.4500 59.9970 32.0000 1.9867 1.9877 417.6614 417.9156 0.0382 -1.0000 -1.0000 0414041 1579946669.10 151.4500 59.9970 32.0000 1.9872 1.9882 417.4938 417.7468 0.0381 -1.0000 -1.0000 0414432 1579946669.20 151.4500 59.9970 32.0000 1.9882 1.9892 417.4070 417.6608 0.0382 -1.0000 -1.0000 0414494 1579946669.30 151.4500 59.9970 32.0000 1.9866 1.9875 417.5783 417.8318 0.0380 -1.0000 -1.0000 0414557 1579946669.40 151.4500 59.9970 32.0000 1.9860 1.9870 417.7604 418.0126 0.0380 -1.0000 -1.0000 0414619 1579946669.50 151.4500 59.9970 32.0000 1.9862 1.9871 417.7021 417.9551 0.0379 -1.0000 -1.0000 0414697 1579946669.60 151.4809 59.9975 32.0000 1.9869 1.9879 417.5560 417.8103 0.0382 -1.0000 -1.0000 0415026 1579946669.70 151.4809 59.9975 32.0000 1.9873 1.9883 417.5094 417.7632 0.0382 -1.0000 -1.0000 0415088 1579946669.80 151.4809 59.9975 32.0000 1.9874 1.9884 417.4390 417.6929 0.0382 -1.0000 -1.0000 0415166 1579946669.90 151.4809 59.9975 32.0000 1.9870 1.9880 417.4659 417.7186 0.0380 -1.0000 -1.0000 0415229 1579946670.00 151.4809 59.9975 32.0000 1.9872 1.9882 417.6027 417.8564 0.0381 -1.0000 -1.0000 0415291 1579946670.10 151.4582 59.9975 32.0000 1.9866 1.9876 417.6702 417.9239 0.0381 -1.0000 -1.0000 0415542 1579946670.20 151.4518 59.9975 32.0000 1.9866 1.9876 417.5641 417.8170 0.0380 -1.0000 -1.0000 0415604 1579946670.30 151.4518 59.9975 32.0000 1.9865 1.9874 417.5046 417.7580 0.0381 -1.0000 -1.0000 0415666 1579946670.40 151.4518 59.9975 32.0000 1.9868 1.9877 417.5935 417.8466 0.0380 -1.0000 -1.0000 0415729 1579946670.50 151.4518 59.9975 32.0000 1.9863 1.9873 417.6103 417.8637 0.0381 -1.0000 -1.0000 0415791 1579946670.60 151.4525 59.9975 32.0000 1.9861 1.9871 417.6873 417.9399 0.0380 -1.0000 -1.0000 0415869 1579946670.70 151.4720 59.9975 32.0000 1.9861 1.9871 417.5730 417.8273 0.0382 -1.0000 -1.0000 0415932 1579946670.80 151.4720 59.9975 32.0000 1.9873 1.9883 417.4686 417.7212 0.0379 -1.0000 -1.0000 0415994 1579946670.90 151.4720 59.9975 32.0000 1.9870 1.9880 417.4555 417.7080 0.0380 -1.0000 -1.0000 0416072 1579946671.00 151.4720 59.9975 32.0000 1.9872 1.9882 417.5295 417.7829 0.0380 -1.0000 -1.0000 0416135 1579946671.10 151.4720 59.9975 32.0000 1.9869 1.9879 417.5626 417.8160 0.0381 -1.0000 -1.0000 0416197 1579946671.20 151.4522 59.9975 32.0000 1.9867 1.9877 417.6066 417.8596 0.0381 -1.0000 -1.0000 0416307 1579946671.30 151.4522 59.9975 32.0000 1.9867 1.9877 417.7335 417.9873 0.0381 -1.0000 -1.0000 0416369 1579946671.40 151.4522 59.9975 32.0000 1.9872 1.9882 417.5303 417.7838 0.0381 -1.0000 -1.0000 0416432 1579946671.50 151.4522 59.9975 32.0000 1.9870 1.9880 417.5112 417.7638 0.0380 -1.0000 -1.0000 0416494 1579946671.60 151.4522 59.9975 32.0000 1.9858 1.9868 417.6016 417.8552 0.0381 -1.0000 -1.0000 0416572 1579946671.70 151.4539 59.9975 32.0000 1.9859 1.9869 417.6104 417.8648 0.0382 -1.0000 -1.0000 0416854 1579946671.80 151.4652 59.9975 32.0000 1.9869 1.9879 417.7145 417.9688 0.0382 -1.0000 -1.0000 0416932 1579946671.90 151.4652 59.9975 32.0000 1.9868 1.9878 417.4700 417.7235 0.0380 -1.0000 -1.0000 0416994 1579946672.00 151.4652 59.9975 32.0000 1.9876 1.9886 417.3994 417.6542 0.0383 -1.0000 -1.0000 0417057 1579946672.10 151.4652 59.9975 32.0000 1.9868 1.9878 417.4201 417.6734 0.0380 -1.0000 -1.0000 0417119 1579946672.20 151.4652 59.9975 32.0000 1.9868 1.9878 417.6074 417.8608 0.0381 -1.0000 -1.0000 0417291 1579946672.30 151.4985 59.9975 32.0000 1.9853 1.9863 417.6060 417.8601 0.0382 -1.0000 -1.0000 0417369 1579946672.40 151.4985 59.9975 32.0000 1.9863 1.9873 417.7296 417.9829 0.0380 -1.0000 -1.0000 0417432 1579946672.50 151.4985 59.9975 32.0000 1.9862 1.9872 417.6194 417.8726 0.0381 -1.0000 -1.0000 0417494 1579946672.60 151.4985 59.9975 32.0000 1.9858 1.9868 417.4886 417.7418 0.0381 -1.0000 -1.0000 0417572 1579946672.70 151.4985 59.9975 32.0000 1.9866 1.9876 417.5078 417.7610 0.0380 -1.0000 -1.0000 0417791 1579946672.80 151.5170 59.9975 32.0000 1.9863 1.9873 417.5974 417.8509 0.0381 -1.0000 -1.0000 0417854 1579946672.90 151.5222 59.9975 32.0000 1.9859 1.9869 417.6398 417.8928 0.0380 -1.0000 -1.0000 0417932 1579946673.00 151.5222 59.9975 32.0000 1.9865 1.9875 417.6300 417.8835 0.0381 -1.0000 -1.0000 0417994 1579946673.10 151.5222 59.9975 32.0000 1.9871 1.9881 417.5520 417.8058 0.0381 -1.0000 -1.0000 0418057 1579946673.20 151.5222 59.9975 32.0000 1.9870 1.9880 417.4339 417.6869 0.0381 -1.0000 -1.0000 0418135 1579946673.30 151.5222 59.9975 32.0000 1.9869 1.9879 417.4285 417.6826 0.0381 -1.0000 -1.0000 0418307 1579946673.40 151.5460 59.9975 32.0000 1.9870 1.9880 417.4532 417.7067 0.0381 -1.0000 -1.0000 0418369 1579946673.50 151.5460 59.9975 32.0000 1.9865 1.9875 417.5091 417.7629 0.0381 -1.0000 -1.0000 0418447 1579946673.60 151.5460 59.9975 32.0000 1.9863 1.9873 417.6766 417.9300 0.0381 -1.0000 -1.0000 0418510 1579946673.70 151.5460 59.9975 32.0000 1.9858 1.9868 417.5743 417.8268 0.0380 -1.0000 -1.0000 0418572 1579946673.80 151.5460 59.9975 32.0000 1.9868 1.9877 417.4082 417.6619 0.0381 -1.0000 -1.0000 0418901 1579946673.90 151.5537 59.9975 32.0000 1.9864 1.9874 417.5037 417.7569 0.0381 -1.0000 -1.0000 0418963 1579946674.00 151.5542 59.9975 32.0000 1.9861 1.9871 417.5303 417.7834 0.0380 -1.0000 -1.0000 0419026 1579946674.10 151.5542 59.9975 32.0000 1.9861 1.9870 417.6594 417.9131 0.0381 -1.0000 -1.0000 0419104 1579946674.20 151.5542 59.9975 32.0000 1.9867 1.9877 417.6333 417.8874 0.0382 -1.0000 -1.0000 0419166 1579946674.30 151.5542 59.9975 32.0000 1.9863 1.9873 417.5160 417.7701 0.0381 -1.0000 -1.0000 0419416 1579946674.40 151.5499 59.9975 32.0000 1.9866 1.9876 417.3920 417.6454 0.0381 -1.0000 -1.0000 0419479 1579946674.50 151.5264 59.9975 32.0000 1.9864 1.9874 417.5397 417.7933 0.0381 -1.0000 -1.0000 0419542 1579946674.60 151.5264 59.9975 32.0000 1.9868 1.9878 417.5503 417.8030 0.0379 -1.0000 -1.0000 0419619 1579946674.70 151.5264 59.9975 32.0000 1.9859 1.9869 417.7630 418.0156 0.0380 -1.0000 -1.0000 0419682 1579946674.80 151.5264 59.9975 32.0000 1.9864 1.9874 417.6948 417.9486 0.0381 -1.0000 -1.0000 0420057 1579946674.90 151.5264 59.9975 32.0000 1.9861 1.9871 417.5095 417.7632 0.0381 -1.0000 -1.0000 0420135 1579946675.00 151.5049 59.9965 32.0000 1.9863 1.9873 417.4205 417.6739 0.0381 -1.0000 -1.0000 0420197 1579946675.10 151.5049 59.9965 32.0000 1.9859 1.9869 417.4225 417.6761 0.0381 -1.0000 -1.0000 0420260 1579946675.20 151.5049 59.9965 32.0000 1.9861 1.9871 417.4886 417.7415 0.0380 -1.0000 -1.0000 0420322 1579946675.30 151.5049 59.9965 32.0000 1.9858 1.9867 417.6742 417.9270 0.0380 -1.0000 -1.0000 0420385 1579946675.40 151.5049 59.9965 32.0000 1.9853 1.9863 417.6335 417.8870 0.0381 -1.0000 -1.0000 0420447 1579946675.50 151.5102 59.9965 32.0000 1.9860 1.9870 417.6047 417.8580 0.0381 -1.0000 -1.0000 0420526 1579946675.60 151.5170 59.9965 32.0000 1.9869 1.9879 417.5005 417.7536 0.0381 -1.0000 -1.0000 0420588 1579946675.70 151.5170 59.9965 32.0000 1.9868 1.9878 417.4919 417.7455 0.0381 -1.0000 -1.0000 0420651 1579946675.80 151.5170 59.9965 32.0000 1.9863 1.9873 417.4693 417.7223 0.0380 -1.0000 -1.0000 0420916 1579946675.90 151.5170 59.9965 32.0000 1.9864 1.9874 417.5628 417.8153 0.0381 -1.0000 -1.0000 0420979 1579946676.00 151.5170 59.9965 32.0000 1.9857 1.9867 417.6081 417.8621 0.0381 -1.0000 -1.0000 0421041 1579946676.10 151.5161 59.9965 32.0000 1.9866 1.9876 417.5470 417.8006 0.0381 -1.0000 -1.0000 0421119 1579946676.20 151.5161 59.9965 32.0000 1.9868 1.9878 417.4800 417.7344 0.0382 -1.0000 -1.0000 0421182 1579946676.30 151.5161 59.9965 32.0000 1.9867 1.9877 417.4448 417.6982 0.0381 -1.0000 -1.0000 0421260 1579946676.40 151.5161 59.9965 32.0000 1.9847 1.9857 417.5581 417.8114 0.0380 -1.0000 -1.0000 0421385 1579946676.50 151.5161 59.9965 32.0000 1.9858 1.9868 417.6744 417.9283 0.0381 -1.0000 -1.0000 0421447 1579946676.60 151.5269 59.9965 32.0000 1.9858 1.9868 417.5614 417.8149 0.0381 -1.0000 -1.0000 0421510 1579946676.70 151.5271 59.9965 32.0000 1.9868 1.9878 417.4652 417.7196 0.0383 -1.0000 -1.0000 0421572 1579946676.80 151.5271 59.9965 32.0000 1.9869 1.9879 417.3469 417.6000 0.0381 -1.0000 -1.0000 0421635 1579946676.90 151.5271 59.9965 32.0000 1.9865 1.9875 417.5267 417.7801 0.0381 -1.0000 -1.0000 0421932 1579946677.00 151.5271 59.9965 32.0000 1.9852 1.9862 417.6120 417.8652 0.0380 -1.0000 -1.0000 0421979 1579946677.10 151.5328 59.9965 32.0000 1.9858 1.9868 417.5830 417.8356 0.0380 -1.0000 -1.0000 0422057 1579946677.20 151.5535 59.9965 32.0000 1.9870 1.9880 417.4223 417.6761 0.0381 -1.0000 -1.0000 0422119 1579946677.30 151.5535 59.9965 32.0000 1.9873 1.9883 417.3908 417.6439 0.0381 -1.0000 -1.0000 0422182 1579946677.40 151.5535 59.9965 32.0000 1.9867 1.9877 417.5846 417.8380 0.0381 -1.0000 -1.0000 0422869 1579946677.50 151.5535 59.9965 32.0000 1.9866 1.9876 417.6372 417.8904 0.0380 -1.0000 -1.0000 0422947 1579946677.60 151.5535 59.9965 32.0000 1.9858 1.9868 417.6739 417.9277 0.0382 -1.0000 -1.0000 0423010 1579946677.70 151.5650 59.9965 32.0000 1.9858 1.9868 417.7468 418.0012 0.0382 -1.0000 -1.0000 0423072 1579946677.80 151.5650 59.9965 32.0000 1.9873 1.9883 417.5379 417.7923 0.0383 -1.0000 -1.0000 0423135 1579946677.90 151.5650 59.9965 32.0000 1.9873 1.9883 417.5392 417.7933 0.0381 -1.0000 -1.0000 0423354 1579946678.00 151.5650 59.9965 32.0000 1.9869 1.9879 417.5351 417.7886 0.0381 -1.0000 -1.0000 0423416 1579946678.10 151.5650 59.9965 32.0000 1.9862 1.9872 417.6025 417.8563 0.0381 -1.0000 -1.0000 0423479 1579946678.20 151.4855 59.9965 32.0000 1.9856 1.9866 417.6635 417.9167 0.0380 -1.0000 -1.0000 0423557 1579946678.30 151.4628 59.9965 32.0000 1.9870 1.9880 417.4828 417.7359 0.0381 -1.0000 -1.0000 0423635 1579946678.40 151.4628 59.9965 32.0000 1.9874 1.9884 417.4530 417.7069 0.0381 -1.0000 -1.0000 0423713 1579946678.50 151.4628 59.9965 32.0000 1.9869 1.9879 417.5198 417.7729 0.0380 -1.0000 -1.0000 0423776 1579946678.60 151.4628 59.9965 32.0000 1.9866 1.9876 417.6840 417.9364 0.0379 -1.0000 -1.0000 0423854 1579946678.70 151.4628 59.9965 32.0000 1.9847 1.9857 417.7641 418.0172 0.0381 -1.0000 -1.0000 0423916 1579946678.80 151.4730 59.9965 32.0000 1.9868 1.9878 417.7506 418.0050 0.0382 -1.0000 -1.0000 0423979 1579946678.90 151.4730 59.9965 32.0000 1.9872 1.9882 417.5733 417.8261 0.0380 -1.0000 -1.0000 0424057 1579946679.00 151.4730 59.9965 32.0000 1.9867 1.9877 417.4879 417.7413 0.0381 -1.0000 -1.0000 0424151 1579946679.10 151.4730 59.9965 32.0000 1.9870 1.9880 417.4778 417.7309 0.0381 -1.0000 -1.0000 0424213 1579946679.20 151.4730 59.9965 32.0000 1.9868 1.9878 417.5415 417.7952 0.0381 -1.0000 -1.0000 0424291 1579946679.30 151.4500 59.9965 32.0000 1.9868 1.9878 417.6123 417.8666 0.0382 -1.0000 -1.0000 0424354 1579946679.40 151.4500 59.9965 32.0000 1.9865 1.9875 417.6704 417.9234 0.0381 -1.0000 -1.0000 0424401 1579946679.50 151.4500 59.9965 32.0000 1.9869 1.9879 417.5815 417.8359 0.0381 -1.0000 -1.0000 0424604 1579946679.60 151.4500 59.9965 32.0000 1.9877 1.9887 417.5422 417.7954 0.0381 -1.0000 -1.0000 0424682 1579946679.70 151.4500 59.9965 32.0000 1.9877 1.9887 417.4987 417.7513 0.0380 -1.0000 -1.0000 0424729 1579946679.80 151.4500 59.9965 32.0000 1.9874 1.9884 417.5558 417.8099 0.0382 -1.0000 -1.0000 0424807 1579946679.90 151.4554 59.9962 32.0000 1.9868 1.9878 417.6999 417.9540 0.0381 -1.0000 -1.0000 0424869 1579946680.00 151.4554 59.9962 32.0000 1.9863 1.9873 417.6314 417.8853 0.0381 -1.0000 -1.0000 0425369 1579946680.10 151.4554 59.9962 32.0000 1.9870 1.9880 417.6671 417.9201 0.0381 -1.0000 -1.0000 0425448 1579946680.20 151.4554 59.9962 32.0000 1.9873 1.9883 417.5210 417.7744 0.0381 -1.0000 -1.0000 0425510 1579946680.30 151.4554 59.9962 32.0000 1.9869 1.9879 417.5030 417.7570 0.0381 -1.0000 -1.0000 0425572 1579946680.40 151.4554 59.9962 32.0000 1.9875 1.9885 417.4478 417.7007 0.0380 -1.0000 -1.0000 0425651 1579946680.50 151.4633 59.9962 32.0000 1.9867 1.9877 417.6205 417.8734 0.0380 -1.0000 -1.0000 0425869 1579946680.60 151.4633 59.9962 32.0000 1.9865 1.9875 417.7239 417.9776 0.0382 -1.0000 -1.0000 0425948 1579946680.70 151.4633 59.9962 32.0000 1.9864 1.9874 417.6554 417.9084 0.0379 -1.0000 -1.0000 0426010 1579946680.80 151.4633 59.9962 32.0000 1.9865 1.9874 417.5190 417.7717 0.0380 -1.0000 -1.0000 0426072 1579946680.90 151.4633 59.9962 32.0000 1.9872 1.9881 417.4289 417.6821 0.0381 -1.0000 -1.0000 0426151 1579946681.00 151.5008 59.9962 32.0000 1.9871 1.9881 417.4580 417.7111 0.0381 -1.0000 -1.0000 0426213 1579946681.10 151.5008 59.9962 32.0000 1.9869 1.9878 417.5439 417.7975 0.0381 -1.0000 -1.0000 0426276 1579946681.20 151.5008 59.9962 32.0000 1.9864 1.9874 417.5916 417.8452 0.0381 -1.0000 -1.0000 0426354 1579946681.30 151.5008 59.9962 32.0000 1.9864 1.9874 417.6375 417.8918 0.0382 -1.0000 -1.0000 0426416 1579946681.40 151.5008 59.9962 32.0000 1.9867 1.9877 417.6835 417.9376 0.0381 -1.0000 -1.0000 0426479 1579946681.50 151.5008 59.9962 32.0000 1.9864 1.9874 417.5785 417.8322 0.0382 -1.0000 -1.0000 0426557 1579946681.60 151.4644 59.9962 32.0000 1.9866 1.9876 417.5697 417.8234 0.0381 -1.0000 -1.0000 0426619 1579946681.70 151.4644 59.9962 32.0000 1.9862 1.9872 417.6480 417.9006 0.0380 -1.0000 -1.0000 0426682 1579946681.80 151.4644 59.9962 32.0000 1.9860 1.9870 417.6389 417.8931 0.0381 -1.0000 -1.0000 0426760 1579946681.90 151.4644 59.9962 32.0000 1.9865 1.9875 417.6573 417.9111 0.0382 -1.0000 -1.0000 0426822 1579946682.00 151.4644 59.9962 32.0000 1.9869 1.9879 417.5437 417.7964 0.0380 -1.0000 -1.0000 0426885 1579946682.10 151.5663 59.9962 32.0000 1.9868 1.9878 417.5873 417.8414 0.0382 -1.0000 -1.0000 0427072 1579946682.20 151.5663 59.9962 32.0000 1.9876 1.9886 417.5487 417.8024 0.0381 -1.0000 -1.0000 0427135 1579946682.30 151.5663 59.9962 32.0000 1.9863 1.9873 417.5757 417.8303 0.0382 -1.0000 -1.0000 0427197 1579946682.40 151.5663 59.9962 32.0000 1.9861 1.9871 417.6970 417.9506 0.0381 -1.0000 -1.0000 0427260 1579946682.50 151.5663 59.9962 32.0000 1.9864 1.9874 417.7147 417.9674 0.0379 -1.0000 -1.0000 0427338 1579946682.60 151.5580 59.9962 32.0000 1.9866 1.9876 417.5375 417.7909 0.0381 -1.0000 -1.0000 0427619 1579946682.70 151.5333 59.9962 32.0000 1.9869 1.9879 417.5141 417.7678 0.0382 -1.0000 -1.0000 0427682 1579946682.80 151.5333 59.9962 32.0000 1.9867 1.9877 417.5068 417.7609 0.0382 -1.0000 -1.0000 0427745 1579946682.90 151.5333 59.9962 32.0000 1.9867 1.9877 417.5015 417.7547 0.0381 -1.0000 -1.0000 0427807 1579946683.00 151.5333 59.9962 32.0000 1.9862 1.9872 417.6546 417.9076 0.0380 -1.0000 -1.0000 0427885 1579946683.10 151.5333 59.9962 32.0000 1.9861 1.9871 417.7204 417.9744 0.0381 -1.0000 -1.0000 0428057 1579946683.20 151.5833 59.9962 32.0000 1.9867 1.9877 417.7536 418.0069 0.0380 -1.0000 -1.0000 0428119 1579946683.30 151.5833 59.9962 32.0000 1.9864 1.9873 417.5761 417.8296 0.0381 -1.0000 -1.0000 0428182 1579946683.40 151.5833 59.9962 32.0000 1.9868 1.9878 417.5024 417.7561 0.0382 -1.0000 -1.0000 0428245 1579946683.50 151.5833 59.9962 32.0000 1.9871 1.9881 417.5209 417.7754 0.0383 -1.0000 -1.0000 0428322 1579946683.60 151.5833 59.9962 32.0000 1.9868 1.9878 417.5980 417.8518 0.0381 -1.0000 -1.0000 0429135 1579946683.70 151.4977 59.9962 32.0000 1.9861 1.9871 417.6198 417.8730 0.0380 -1.0000 -1.0000 0429197 1579946683.80 151.4524 59.9962 32.0000 1.9865 1.9874 417.6907 417.9435 0.0380 -1.0000 -1.0000 0429276 1579946683.90 151.4524 59.9962 32.0000 1.9862 1.9872 417.5440 417.7977 0.0382 -1.0000 -1.0000 0429338 1579946684.00 151.4524 59.9962 32.0000 1.9862 1.9872 417.4679 417.7209 0.0380 -1.0000 -1.0000 0429401 1579946684.10 151.4524 59.9962 32.0000 1.9870 1.9880 417.4091 417.6621 0.0381 -1.0000 -1.0000 0429463 1579946684.20 151.4524 59.9962 32.0000 1.9861 1.9871 417.6526 417.9061 0.0381 -1.0000 -1.0000 0429541 1579946684.30 151.5142 59.9962 32.0000 1.9859 1.9869 417.6857 417.9376 0.0379 -1.0000 -1.0000 0429604 1579946684.40 151.5142 59.9962 32.0000 1.9856 1.9866 417.6979 417.9519 0.0382 -1.0000 -1.0000 0429666 1579946684.50 151.5142 59.9962 32.0000 1.9865 1.9875 417.6152 417.8689 0.0381 -1.0000 -1.0000 0429729 1579946684.60 151.5142 59.9962 32.0000 1.9867 1.9877 417.3259 417.5797 0.0381 -1.0000 -1.0000 0429932 1579946684.70 151.5142 59.9962 32.0000 1.9870 1.9880 417.4343 417.6876 0.0381 -1.0000 -1.0000 0429994 1579946684.80 151.5939 59.9971 32.0000 1.9866 1.9876 417.4880 417.7417 0.0381 -1.0000 -1.0000 0430057 1579946684.90 151.5939 59.9971 32.0000 1.9859 1.9869 417.6081 417.8606 0.0380 -1.0000 -1.0000 0430119 1579946685.00 151.5939 59.9971 32.0000 1.9860 1.9869 417.6180 417.8722 0.0382 -1.0000 -1.0000 0430182 1579946685.10 151.5939 59.9971 32.0000 1.9868 1.9877 417.5526 417.8063 0.0381 -1.0000 -1.0000 0430307 1579946685.20 151.5939 59.9971 32.0000 1.9877 1.9886 417.3844 417.6387 0.0382 -1.0000 -1.0000 0430385 1579946685.30 151.5939 59.9971 32.0000 1.9862 1.9872 417.5174 417.7709 0.0380 -1.0000 -1.0000 0430447 1579946685.40 151.6704 59.9971 32.0000 1.9861 1.9871 417.6242 417.8775 0.0381 -1.0000 -1.0000 0430510 1579946685.50 151.6704 59.9971 32.0000 1.9871 1.9881 417.6794 417.9335 0.0381 -1.0000 -1.0000 0430572 1579946685.60 151.6704 59.9971 32.0000 1.9863 1.9873 417.7794 418.0326 0.0380 -1.0000 -1.0000 0430635 1579946685.70 151.6704 59.9971 32.0000 1.9876 1.9886 417.5474 417.8013 0.0382 -1.0000 -1.0000 0430822 1579946685.80 151.6704 59.9971 32.0000 1.9880 1.9890 417.4991 417.7518 0.0381 -1.0000 -1.0000 0430885 1579946685.90 151.6714 59.9971 32.0000 1.9881 1.9891 417.5150 417.7683 0.0379 -1.0000 -1.0000 0430947 1579946686.00 151.6714 59.9971 32.0000 1.9879 1.9889 417.4916 417.7453 0.0381 -1.0000 -1.0000 0431010 1579946686.10 151.6714 59.9971 32.0000 1.9869 1.9878 417.8232 418.0767 0.0381 -1.0000 -1.0000 0431088 1579946686.20 151.6714 59.9971 32.0000 1.9866 1.9876 417.6360 417.8903 0.0382 -1.0000 -1.0000 0431322 1579946686.30 151.6714 59.9971 32.0000 1.9877 1.9887 417.5419 417.7955 0.0381 -1.0000 -1.0000 0431401 1579946686.40 151.6530 59.9971 32.0000 1.9878 1.9888 417.4968 417.7509 0.0381 -1.0000 -1.0000 0431463 1579946686.50 151.6017 59.9971 32.0000 1.9875 1.9885 417.4619 417.7149 0.0380 -1.0000 -1.0000 0431526 1579946686.60 151.6017 59.9971 32.0000 1.9872 1.9882 417.5749 417.8276 0.0380 -1.0000 -1.0000 0431588 1579946686.70 151.6017 59.9971 32.0000 1.9863 1.9873 417.7032 417.9561 0.0381 -1.0000 -1.0000 0431822 1579946686.80 151.6017 59.9971 32.0000 1.9862 1.9872 417.5873 417.8398 0.0378 -1.0000 -1.0000 0431885 1579946686.90 151.6017 59.9971 32.0000 1.9871 1.9881 417.4596 417.7118 0.0380 -1.0000 -1.0000 0431963 1579946687.00 151.4717 59.9971 32.0000 1.9866 1.9876 417.5282 417.7814 0.0381 -1.0000 -1.0000 0432026 1579946687.10 151.4717 59.9971 32.0000 1.9862 1.9872 417.6307 417.8841 0.0381 -1.0000 -1.0000 0432088 1579946687.20 151.4717 59.9971 32.0000 1.9860 1.9870 417.6343 417.8872 0.0380 -1.0000 -1.0000 0432572 1579946687.30 151.4717 59.9971 32.0000 1.9865 1.9875 417.6114 417.8653 0.0381 -1.0000 -1.0000 0432635 1579946687.40 151.4717 59.9971 32.0000 1.9868 1.9878 417.4130 417.6668 0.0382 -1.0000 -1.0000 0432697 1579946687.50 151.4949 59.9971 32.0000 1.9867 1.9877 417.4727 417.7256 0.0379 -1.0000 -1.0000 0432776 1579946687.60 151.4984 59.9971 32.0000 1.9859 1.9869 417.6480 417.8995 0.0379 -1.0000 -1.0000 0432854 1579946687.70 151.4984 59.9971 32.0000 1.9867 1.9877 417.6695 417.9228 0.0381 -1.0000 -1.0000 0433088 1579946687.80 151.4984 59.9971 32.0000 1.9859 1.9869 417.6331 417.8862 0.0380 -1.0000 -1.0000 0433151 1579946687.90 151.4984 59.9971 32.0000 1.9875 1.9885 417.6715 417.9257 0.0381 -1.0000 -1.0000 0433213 1579946688.00 151.4979 59.9971 32.0000 1.9876 1.9886 417.4488 417.7019 0.0380 -1.0000 -1.0000 0433276 1579946688.10 151.4735 59.9971 32.0000 1.9863 1.9873 417.4584 417.7122 0.0382 -1.0000 -1.0000 0433354 1579946688.20 151.4735 59.9971 32.0000 1.9862 1.9871 417.4342 417.6867 0.0380 -1.0000 -1.0000 0433776 1579946688.30 151.4735 59.9971 32.0000 1.9865 1.9875 417.5708 417.8249 0.0382 -1.0000 -1.0000 0433854 1579946688.40 151.4735 59.9971 32.0000 1.9864 1.9874 417.5599 417.8131 0.0380 -1.0000 -1.0000 0433916 1579946688.50 151.4735 59.9971 32.0000 1.9869 1.9879 417.4268 417.6780 0.0379 -1.0000 -1.0000 0433979 1579946688.60 151.4208 59.9971 32.0000 1.9869 1.9879 417.4122 417.6655 0.0381 -1.0000 -1.0000 0434057 1579946688.70 151.4495 59.9971 32.0000 1.9855 1.9864 417.6177 417.8711 0.0381 -1.0000 -1.0000 0434119 1579946688.80 151.4495 59.9971 32.0000 1.9859 1.9868 417.5378 417.7904 0.0380 -1.0000 -1.0000 0434182 1579946688.90 151.4495 59.9971 32.0000 1.9864 1.9874 417.6646 417.9178 0.0380 -1.0000 -1.0000 0434245 1579946689.00 151.4495 59.9971 32.0000 1.9868 1.9878 417.5275 417.7811 0.0381 -1.0000 -1.0000 0434307 1579946689.10 151.4437 59.9971 32.0000 1.9866 1.9876 417.4341 417.6867 0.0380 -1.0000 -1.0000 0434385 1579946689.20 151.4292 59.9971 32.0000 1.9873 1.9883 417.4542 417.7073 0.0381 -1.0000 -1.0000 0434447 1579946689.30 151.4292 59.9971 32.0000 1.9864 1.9874 417.4853 417.7385 0.0380 -1.0000 -1.0000 0434510 1579946689.40 151.4292 59.9971 32.0000 1.9862 1.9872 417.5875 417.8408 0.0381 -1.0000 -1.0000 0434572 1579946689.50 151.4292 59.9971 32.0000 1.9859 1.9869 417.5581 417.8109 0.0379 -1.0000 -1.0000 0434651 1579946689.60 151.4292 59.9971 32.0000 1.9872 1.9882 417.4865 417.7393 0.0380 -1.0000 -1.0000 0434713 1579946689.70 151.4585 59.9968 32.0000 1.9866 1.9876 417.4513 417.7051 0.0381 -1.0000 -1.0000 0434776 1579946689.80 151.4585 59.9968 32.0000 1.9855 1.9864 417.6071 417.8595 0.0380 -1.0000 -1.0000 0435072 1579946689.90 151.4585 59.9968 32.0000 1.9859 1.9869 417.6836 417.9366 0.0380 -1.0000 -1.0000 0435135 1579946690.00 151.4585 59.9968 32.0000 1.9858 1.9868 417.6340 417.8874 0.0381 -1.0000 -1.0000 0435197 1579946690.10 151.4585 59.9968 32.0000 1.9872 1.9882 417.5798 417.8338 0.0382 -1.0000 -1.0000 0435260 1579946690.20 151.4585 59.9968 32.0000 1.9884 1.9894 417.5669 417.8196 0.0379 -1.0000 -1.0000 0435322 1579946690.30 151.4845 59.9968 32.0000 1.9873 1.9883 417.5459 417.7989 0.0380 -1.0000 -1.0000 0435401 1579946690.40 151.5048 59.9968 32.0000 1.9865 1.9874 417.6016 417.8548 0.0380 -1.0000 -1.0000 0435463 1579946690.50 151.5048 59.9968 32.0000 1.9865 1.9875 417.5583 417.8119 0.0381 -1.0000 -1.0000 0435526 1579946690.60 151.5048 59.9968 32.0000 1.9872 1.9882 417.5423 417.7965 0.0381 -1.0000 -1.0000 0435604 1579946690.70 151.5048 59.9968 32.0000 1.9867 1.9877 417.3818 417.6353 0.0381 -1.0000 -1.0000 0435666 1579946690.80 151.5048 59.9968 32.0000 1.9870 1.9880 417.3712 417.6249 0.0381 -1.0000 -1.0000 0435901 1579946690.90 151.5099 59.9968 32.0000 1.9862 1.9872 417.6577 417.9107 0.0380 -1.0000 -1.0000 0435963 1579946691.00 151.5118 59.9968 32.0000 1.9866 1.9876 417.7012 417.9545 0.0381 -1.0000 -1.0000 0436026 1579946691.10 151.5118 59.9968 32.0000 1.9864 1.9874 417.6613 417.9139 0.0380 -1.0000 -1.0000 0436088 1579946691.20 151.5118 59.9968 32.0000 1.9858 1.9868 417.5399 417.7934 0.0381 -1.0000 -1.0000 0436166 1579946691.30 151.5118 59.9968 32.0000 1.9872 1.9882 417.4064 417.6597 0.0381 -1.0000 -1.0000 0436401 1579946691.40 151.5118 59.9968 32.0000 1.9872 1.9882 417.4496 417.7022 0.0380 -1.0000 -1.0000 0436463 1579946691.50 151.5387 59.9968 32.0000 1.9866 1.9875 417.5659 417.8184 0.0380 -1.0000 -1.0000 0436541 1579946691.60 151.5387 59.9968 32.0000 1.9856 1.9866 417.6092 417.8626 0.0381 -1.0000 -1.0000 0436604 1579946691.70 151.5387 59.9968 32.0000 1.9861 1.9871 417.4653 417.7190 0.0381 -1.0000 -1.0000 0436666 1579946691.80 151.5387 59.9968 32.0000 1.9866 1.9876 417.4903 417.7440 0.0381 -1.0000 -1.0000 0436729 1579946691.90 151.5387 59.9968 32.0000 1.9871 1.9881 417.4475 417.7013 0.0382 -1.0000 -1.0000 0437088 1579946692.00 151.5370 59.9968 32.0000 1.9866 1.9876 417.5347 417.7886 0.0381 -1.0000 -1.0000 0437135 1579946692.10 151.5363 59.9968 32.0000 1.9854 1.9864 417.6549 417.9070 0.0379 -1.0000 -1.0000 0437213 1579946692.20 151.5363 59.9968 32.0000 1.9855 1.9865 417.6196 417.8722 0.0380 -1.0000 -1.0000 0437276 1579946692.30 151.5363 59.9968 32.0000 1.9868 1.9878 417.5648 417.8184 0.0381 -1.0000 -1.0000 0437354 1579946692.40 151.5363 59.9968 32.0000 1.9878 1.9887 417.5496 417.8022 0.0380 -1.0000 -1.0000 0437682 1579946692.50 151.5363 59.9968 32.0000 1.9868 1.9878 417.4269 417.6798 0.0380 -1.0000 -1.0000 0437745 1579946692.60 151.4737 59.9968 32.0000 1.9863 1.9873 417.4419 417.6951 0.0381 -1.0000 -1.0000 0437822 1579946692.70 151.4737 59.9968 32.0000 1.9858 1.9868 417.6162 417.8697 0.0381 -1.0000 -1.0000 0437885 1579946692.80 151.4737 59.9968 32.0000 1.9855 1.9865 417.5529 417.8065 0.0381 -1.0000 -1.0000 0437948 1579946692.90 151.4737 59.9968 32.0000 1.9865 1.9875 417.4583 417.7116 0.0381 -1.0000 -1.0000 0438151 1579946693.00 151.4737 59.9968 32.0000 1.9871 1.9881 417.4419 417.6951 0.0381 -1.0000 -1.0000 0438213 1579946693.10 151.4816 59.9968 32.0000 1.9867 1.9877 417.5493 417.8022 0.0379 -1.0000 -1.0000 0438276 1579946693.20 151.4816 59.9968 32.0000 1.9858 1.9868 417.6752 417.9287 0.0381 -1.0000 -1.0000 0438338 1579946693.30 151.4816 59.9968 32.0000 1.9860 1.9870 417.6555 417.9085 0.0380 -1.0000 -1.0000 0438401 1579946693.40 151.4816 59.9968 32.0000 1.9856 1.9866 417.5861 417.8392 0.0380 -1.0000 -1.0000 0438651 1579946693.50 151.4816 59.9968 32.0000 1.9867 1.9877 417.5611 417.8134 0.0379 -1.0000 -1.0000 0438713 1579946693.60 151.4814 59.9968 32.0000 1.9874 1.9884 417.4824 417.7359 0.0382 -1.0000 -1.0000 0438776 1579946693.70 151.4536 59.9968 32.0000 1.9866 1.9876 417.4868 417.7404 0.0381 -1.0000 -1.0000 0438838 1579946693.80 151.4536 59.9968 32.0000 1.9863 1.9873 417.6499 417.9032 0.0380 -1.0000 -1.0000 0438916 1579946693.90 151.4536 59.9968 32.0000 1.9866 1.9875 417.6209 417.8738 0.0380 -1.0000 -1.0000 0439104 1579946694.00 151.4536 59.9968 32.0000 1.9867 1.9877 417.4563 417.7097 0.0381 -1.0000 -1.0000 0439166 1579946694.10 151.4536 59.9968 32.0000 1.9864 1.9874 417.4067 417.6607 0.0381 -1.0000 -1.0000 0439244 1579946694.20 151.4403 59.9968 32.0000 1.9869 1.9879 417.3931 417.6459 0.0380 -1.0000 -1.0000 0439307 1579946694.30 151.4315 59.9968 32.0000 1.9862 1.9872 417.5875 417.8397 0.0379 -1.0000 -1.0000 0439385 1579946694.40 151.4315 59.9968 32.0000 1.9859 1.9869 417.6305 417.8846 0.0381 -1.0000 -1.0000 0439807 1579946694.50 151.4315 59.9968 32.0000 1.9867 1.9877 417.6593 417.9128 0.0381 -1.0000 -1.0000 0439869 1579946694.60 151.4315 59.9968 32.0000 1.9869 1.9879 417.6722 417.9248 0.0380 -1.0000 -1.0000 0439948 1579946694.70 151.4315 59.9968 32.0000 1.9872 1.9882 417.4128 417.6654 0.0380 -1.0000 -1.0000 0440010 1579946694.80 151.4756 59.9967 32.0000 1.9867 1.9877 417.3915 417.6442 0.0380 -1.0000 -1.0000 0440072 1579946694.90 151.4839 59.9967 32.0000 1.9864 1.9874 417.5573 417.8090 0.0379 -1.0000 -1.0000 0440463 1579946695.00 151.4839 59.9967 32.0000 1.9857 1.9867 417.5958 417.8491 0.0380 -1.0000 -1.0000 0440526 1579946695.10 151.4839 59.9967 32.0000 1.9865 1.9875 417.5607 417.8146 0.0382 -1.0000 -1.0000 0440588 1579946695.20 151.4839 59.9967 32.0000 1.9873 1.9883 417.4741 417.7275 0.0381 -1.0000 -1.0000 0440651 1579946695.30 151.4839 59.9967 32.0000 1.9863 1.9873 417.4078 417.6619 0.0382 -1.0000 -1.0000 0440713 1579946695.40 151.5180 59.9967 32.0000 1.9863 1.9873 417.5331 417.7868 0.0381 -1.0000 -1.0000 0440947 1579946695.50 151.5180 59.9967 32.0000 1.9855 1.9865 417.7530 418.0049 0.0379 -1.0000 -1.0000 0441026 1579946695.60 151.5180 59.9967 32.0000 1.9863 1.9873 417.6619 417.9152 0.0380 -1.0000 -1.0000 0441088 1579946695.70 151.5180 59.9967 32.0000 1.9862 1.9872 417.6882 417.9411 0.0380 -1.0000 -1.0000 0441151 1579946695.80 151.5180 59.9967 32.0000 1.9867 1.9877 417.5559 417.8096 0.0381 -1.0000 -1.0000 0441229 1579946695.90 151.5180 59.9967 32.0000 1.9872 1.9882 417.3819 417.6362 0.0383 -1.0000 -1.0000 0441276 1579946696.00 151.5531 59.9967 32.0000 1.9864 1.9874 417.4536 417.7055 0.0379 -1.0000 -1.0000 0441338 1579946696.10 151.5531 59.9967 32.0000 1.9870 1.9880 417.4704 417.7231 0.0380 -1.0000 -1.0000 0441416 1579946696.20 151.5531 59.9967 32.0000 1.9866 1.9875 417.6826 417.9361 0.0382 -1.0000 -1.0000 0441479 1579946696.30 151.5531 59.9967 32.0000 1.9860 1.9870 417.6232 417.8766 0.0380 -1.0000 -1.0000 0441604 1579946696.40 151.5367 59.9967 32.0000 1.9864 1.9874 417.5067 417.7597 0.0380 -1.0000 -1.0000 0441666 1579946696.50 151.4810 59.9967 32.0000 1.9866 1.9876 417.3522 417.6052 0.0380 -1.0000 -1.0000 0441729 1579946696.60 151.4810 59.9967 32.0000 1.9867 1.9877 417.3993 417.6520 0.0380 -1.0000 -1.0000 0441807 1579946696.70 151.4810 59.9967 32.0000 1.9864 1.9874 417.5067 417.7599 0.0380 -1.0000 -1.0000 0441869 1579946696.80 151.4810 59.9967 32.0000 1.9861 1.9871 417.5437 417.7974 0.0382 -1.0000 -1.0000 0441932 1579946696.90 151.4810 59.9967 32.0000 1.9859 1.9869 417.5905 417.8435 0.0380 -1.0000 -1.0000 0441994 1579946697.00 151.4881 59.9967 32.0000 1.9869 1.9879 417.5732 417.8263 0.0381 -1.0000 -1.0000 0442744 1579946697.10 151.4887 59.9967 32.0000 1.9861 1.9870 417.4934 417.7467 0.0381 -1.0000 -1.0000 0442791 1579946697.20 151.4887 59.9967 32.0000 1.9874 1.9884 417.4679 417.7210 0.0380 -1.0000 -1.0000 0442869 1579946697.30 151.4887 59.9967 32.0000 1.9857 1.9866 417.5477 417.8005 0.0380 -1.0000 -1.0000 0442932 1579946697.40 151.4887 59.9967 32.0000 1.9861 1.9871 417.6291 417.8823 0.0380 -1.0000 -1.0000 0442994 1579946697.50 151.4887 59.9967 32.0000 1.9856 1.9866 417.6581 417.9107 0.0380 -1.0000 -1.0000 0443072 1579946697.60 151.5089 59.9967 32.0000 1.9860 1.9870 417.4789 417.7318 0.0380 -1.0000 -1.0000 0443151 1579946697.70 151.5089 59.9967 32.0000 1.9868 1.9878 417.3616 417.6147 0.0381 -1.0000 -1.0000 0443244 1579946697.80 151.5089 59.9967 32.0000 1.9872 1.9881 417.4621 417.7153 0.0381 -1.0000 -1.0000 0443322 1579946697.90 151.5089 59.9967 32.0000 1.9861 1.9871 417.6074 417.8612 0.0381 -1.0000 -1.0000 0443385 1579946698.00 151.5089 59.9967 32.0000 1.9853 1.9863 417.6154 417.8694 0.0381 -1.0000 -1.0000 0443447 1579946698.10 151.5089 59.9967 32.0000 1.9862 1.9872 417.4832 417.7362 0.0380 -1.0000 -1.0000 0443526 1579946698.20 151.4994 59.9967 32.0000 1.9873 1.9883 417.3789 417.6319 0.0380 -1.0000 -1.0000 0443588 1579946698.30 151.4994 59.9967 32.0000 1.9872 1.9882 417.4351 417.6877 0.0379 -1.0000 -1.0000 0443666 1579946698.40 151.4994 59.9967 32.0000 1.9869 1.9878 417.5808 417.8332 0.0379 -1.0000 -1.0000 0443729 1579946698.50 151.4994 59.9967 32.0000 1.9862 1.9872 417.6060 417.8591 0.0381 -1.0000 -1.0000 0444073 1579946698.60 151.4994 59.9967 32.0000 1.9857 1.9867 417.5041 417.7577 0.0381 -1.0000 -1.0000 0444151 1579946698.70 151.4994 59.9967 32.0000 1.9874 1.9884 417.4579 417.7108 0.0380 -1.0000 -1.0000 0444213 1579946698.80 151.4994 59.9967 32.0000 1.9869 1.9879 417.4361 417.6884 0.0379 -1.0000 -1.0000 0444276 1579946698.90 151.4994 59.9967 32.0000 1.9859 1.9869 417.4535 417.7064 0.0380 -1.0000 -1.0000 0444354 1579946699.00 151.4994 59.9967 32.0000 1.9859 1.9869 417.4946 417.7476 0.0380 -1.0000 -1.0000 0444541 1579946699.10 151.4994 59.9967 32.0000 1.9856 1.9866 417.5608 417.8150 0.0382 -1.0000 -1.0000 0444604 1579946699.20 151.4994 59.9967 32.0000 1.9863 1.9873 417.5821 417.8357 0.0381 -1.0000 -1.0000 0444682 1579946699.30 151.5169 59.9967 32.0000 1.9862 1.9872 417.4984 417.7515 0.0380 -1.0000 -1.0000 0444744 1579946699.40 151.5169 59.9967 32.0000 1.9866 1.9876 417.4007 417.6537 0.0380 -1.0000 -1.0000 0444807 1579946699.50 151.5169 59.9967 32.0000 1.9872 1.9882 417.4570 417.7102 0.0381 -1.0000 -1.0000 0444885 1579946699.60 151.5169 59.9967 32.0000 1.9862 1.9872 417.5763 417.8299 0.0381 -1.0000 -1.0000 0445072 1579946699.70 151.5169 59.9967 32.0000 1.9865 1.9875 417.5168 417.7704 0.0381 -1.0000 -1.0000 0445119 1579946699.80 151.5385 59.9970 32.0000 1.9869 1.9879 417.5073 417.7596 0.0380 -1.0000 -1.0000 0445197 1579946699.90 151.5426 59.9970 32.0000 1.9873 1.9883 417.4827 417.7351 0.0379 -1.0000 -1.0000 0445276 1579946700.00 151.5426 59.9970 32.0000 1.9868 1.9878 417.5086 417.7616 0.0380 -1.0000 -1.0000 0445338 1579946700.10 151.5426 59.9970 32.0000 1.9863 1.9873 417.5458 417.7981 0.0380 -1.0000 -1.0000 0445401 1579946700.20 151.5426 59.9970 32.0000 1.9860 1.9869 417.6642 417.9168 0.0379 -1.0000 -1.0000 0445463 1579946700.30 151.5426 59.9970 32.0000 1.9865 1.9875 417.5242 417.7766 0.0380 -1.0000 -1.0000 0445541 1579946700.40 151.5426 59.9970 32.0000 1.9872 1.9882 417.4907 417.7435 0.0380 -1.0000 -1.0000 0445604 1579946700.50 151.5053 59.9970 32.0000 1.9869 1.9879 417.3673 417.6199 0.0380 -1.0000 -1.0000 0445666 1579946700.60 151.5053 59.9970 32.0000 1.9870 1.9880 417.4755 417.7295 0.0382 -1.0000 -1.0000 0445901 1579946700.70 151.5053 59.9970 32.0000 1.9866 1.9876 417.7340 417.9873 0.0380 -1.0000 -1.0000 0445979 1579946700.80 151.5053 59.9970 32.0000 1.9865 1.9875 417.5363 417.7888 0.0380 -1.0000 -1.0000 0446026 1579946700.90 151.5053 59.9970 32.0000 1.9871 1.9881 417.4360 417.6894 0.0381 -1.0000 -1.0000 0446104 1579946701.00 151.5019 59.9970 32.0000 1.9875 1.9885 417.5052 417.7588 0.0381 -1.0000 -1.0000 0446166 1579946701.10 151.4330 59.9970 32.0000 1.9865 1.9875 417.6294 417.8828 0.0380 -1.0000 -1.0000 0446401 1579946701.20 151.4330 59.9970 32.0000 1.9857 1.9867 417.5442 417.7971 0.0380 -1.0000 -1.0000 0446463 1579946701.30 151.4330 59.9970 32.0000 1.9861 1.9871 417.6312 417.8847 0.0381 -1.0000 -1.0000 0446526 1579946701.40 151.4330 59.9970 32.0000 1.9859 1.9869 417.5420 417.7956 0.0381 -1.0000 -1.0000 0446588 1579946701.50 151.4330 59.9970 32.0000 1.9868 1.9878 417.4445 417.6987 0.0382 -1.0000 -1.0000 0446666 1579946701.60 151.4330 59.9970 32.0000 1.9871 1.9881 417.4664 417.7195 0.0380 -1.0000 -1.0000 0446901 1579946701.70 151.4121 59.9970 32.0000 1.9868 1.9878 417.4108 417.6644 0.0381 -1.0000 -1.0000 0446963 1579946701.80 151.4121 59.9970 32.0000 1.9866 1.9876 417.6515 417.9047 0.0380 -1.0000 -1.0000 0447026 1579946701.90 151.4121 59.9970 32.0000 1.9851 1.9861 417.6769 417.9297 0.0380 -1.0000 -1.0000 0447088 1579946702.00 151.4121 59.9970 32.0000 1.9862 1.9872 417.5911 417.8443 0.0381 -1.0000 -1.0000 0447151 1579946702.10 151.4121 59.9970 32.0000 1.9866 1.9876 417.5084 417.7620 0.0380 -1.0000 -1.0000 0447354 1579946702.20 151.4191 59.9970 32.0000 1.9871 1.9881 417.3716 417.6243 0.0381 -1.0000 -1.0000 0447416 1579946702.30 151.4429 59.9970 32.0000 1.9867 1.9877 417.4846 417.7383 0.0381 -1.0000 -1.0000 0447479 1579946702.40 151.4429 59.9970 32.0000 1.9864 1.9874 417.5389 417.7923 0.0380 -1.0000 -1.0000 0447557 1579946702.50 151.4429 59.9970 32.0000 1.9862 1.9871 417.6431 417.8961 0.0381 -1.0000 -1.0000 0447604 1579946702.60 151.4429 59.9970 32.0000 1.9865 1.9874 417.6564 417.9087 0.0379 -1.0000 -1.0000 0447823 1579946702.70 151.4429 59.9970 32.0000 1.9868 1.9878 417.6249 417.8786 0.0381 -1.0000 -1.0000 0447885 1579946702.80 151.4248 59.9970 32.0000 1.9869 1.9879 417.5661 417.8195 0.0381 -1.0000 -1.0000 0447947 1579946702.90 151.4248 59.9970 32.0000 1.9872 1.9881 417.4842 417.7369 0.0380 -1.0000 -1.0000 0448010 1579946703.00 151.4248 59.9970 32.0000 1.9859 1.9869 417.6483 417.9014 0.0381 -1.0000 -1.0000 0448073 1579946703.10 151.4248 59.9970 32.0000 1.9862 1.9872 417.6422 417.8957 0.0380 -1.0000 -1.0000 0448354 1579946703.20 151.4248 59.9970 32.0000 1.9870 1.9880 417.7176 417.9707 0.0380 -1.0000 -1.0000 0448416 1579946703.30 151.4247 59.9970 32.0000 1.9873 1.9883 417.5946 417.8481 0.0381 -1.0000 -1.0000 0448479 1579946703.40 151.4247 59.9970 32.0000 1.9873 1.9882 417.4611 417.7144 0.0381 -1.0000 -1.0000 0448541 1579946703.50 151.4247 59.9970 32.0000 1.9866 1.9876 417.5332 417.7850 0.0378 -1.0000 -1.0000 0448619 1579946703.60 151.4247 59.9970 32.0000 1.9867 1.9877 417.5470 417.7998 0.0380 -1.0000 -1.0000 0448822 1579946703.70 151.4247 59.9970 32.0000 1.9861 1.9871 417.5933 417.8460 0.0379 -1.0000 -1.0000 0448869 1579946703.80 151.4247 59.9970 32.0000 1.9861 1.9871 417.6326 417.8852 0.0380 -1.0000 -1.0000 0448947 1579946703.90 151.4247 59.9970 32.0000 1.9861 1.9871 417.6628 417.9162 0.0381 -1.0000 -1.0000 0449010 1579946704.00 151.4622 59.9970 32.0000 1.9863 1.9872 417.5082 417.7605 0.0379 -1.0000 -1.0000 0449072 1579946704.10 151.4697 59.9970 32.0000 1.9874 1.9884 417.4173 417.6707 0.0381 -1.0000 -1.0000 0449151 1579946704.20 151.4697 59.9970 32.0000 1.9867 1.9877 417.5800 417.8335 0.0381 -1.0000 -1.0000 0449338 1579946704.30 151.4697 59.9970 32.0000 1.9859 1.9869 417.6654 417.9193 0.0381 -1.0000 -1.0000 0449401 1579946704.40 151.4697 59.9970 32.0000 1.9866 1.9876 417.6652 417.9180 0.0380 -1.0000 -1.0000 0449463 1579946704.50 151.4697 59.9970 32.0000 1.9863 1.9873 417.6600 417.9133 0.0381 -1.0000 -1.0000 0449526 1579946704.60 151.4465 59.9979 32.0000 1.9866 1.9876 417.5098 417.7632 0.0381 -1.0000 -1.0000 0449604 1579946704.70 151.4465 59.9979 32.0000 1.9870 1.9880 417.4878 417.7405 0.0380 -1.0000 -1.0000 0449854 1579946704.80 151.4465 59.9979 32.0000 1.9858 1.9868 417.4818 417.7343 0.0380 -1.0000 -1.0000 0449916 1579946704.90 151.4465 59.9979 32.0000 1.9861 1.9871 417.5649 417.8178 0.0380 -1.0000 -1.0000 0449994 1579946705.00 151.4465 59.9979 32.0000 1.9860 1.9870 417.6065 417.8597 0.0381 -1.0000 -1.0000 0450057 1579946705.10 151.4391 59.9979 32.0000 1.9862 1.9872 417.4571 417.7101 0.0380 -1.0000 -1.0000 0450119 1579946705.20 151.4389 59.9979 32.0000 1.9864 1.9874 417.3749 417.6276 0.0380 -1.0000 -1.0000 0450322 1579946705.30 151.4389 59.9979 32.0000 1.9856 1.9866 417.4359 417.6887 0.0381 -1.0000 -1.0000 0450385 1579946705.40 151.4389 59.9979 32.0000 1.9856 1.9866 417.5806 417.8349 0.0381 -1.0000 -1.0000 0450447 1579946705.50 151.4389 59.9979 32.0000 1.9858 1.9868 417.6412 417.8946 0.0381 -1.0000 -1.0000 0450526 1579946705.60 151.4289 59.9979 32.0000 1.9865 1.9875 417.5747 417.8277 0.0380 -1.0000 -1.0000 0450588 1579946705.70 151.4099 59.9979 32.0000 1.9864 1.9874 417.3739 417.6266 0.0379 -1.0000 -1.0000 0451338 1579946705.80 151.4099 59.9979 32.0000 1.9860 1.9870 417.3668 417.6205 0.0382 -1.0000 -1.0000 0451401 1579946705.90 151.4099 59.9979 32.0000 1.9856 1.9866 417.4293 417.6827 0.0381 -1.0000 -1.0000 0451463 1579946706.00 151.4099 59.9979 32.0000 1.9850 1.9860 417.5863 417.8400 0.0382 -1.0000 -1.0000 0451526 1579946706.10 151.4099 59.9979 32.0000 1.9856 1.9866 417.7094 417.9633 0.0381 -1.0000 -1.0000 0451604 1579946706.20 151.4367 59.9979 32.0000 1.9857 1.9867 417.5609 417.8143 0.0381 -1.0000 -1.0000 0451932 1579946706.30 151.4367 59.9979 32.0000 1.9861 1.9871 417.3827 417.6361 0.0381 -1.0000 -1.0000 0452010 1579946706.40 151.4367 59.9979 32.0000 1.9866 1.9876 417.4514 417.7050 0.0382 -1.0000 -1.0000 0452088 1579946706.50 151.4367 59.9979 32.0000 1.9865 1.9875 417.4663 417.7208 0.0382 -1.0000 -1.0000 0452151 1579946706.60 151.4367 59.9979 32.0000 1.9858 1.9868 417.5890 417.8419 0.0380 -1.0000 -1.0000 0452229 1579946706.70 151.4367 59.9979 32.0000 1.9852 1.9861 417.7204 417.9738 0.0381 -1.0000 -1.0000 0452291 1579946706.80 151.4367 59.9979 32.0000 1.9864 1.9874 417.6110 417.8638 0.0381 -1.0000 -1.0000 0452354 1579946706.90 151.4367 59.9979 32.0000 1.9859 1.9869 417.5337 417.7881 0.0382 -1.0000 -1.0000 0452432 1579946707.00 151.4367 59.9979 32.0000 1.9869 1.9879 417.4603 417.7137 0.0381 -1.0000 -1.0000 0452494 1579946707.10 151.4367 59.9979 32.0000 1.9864 1.9874 417.4067 417.6607 0.0382 -1.0000 -1.0000 0452572 1579946707.20 151.4367 59.9979 32.0000 1.9867 1.9877 417.4966 417.7505 0.0381 -1.0000 -1.0000 0452651 1579946707.30 151.4732 59.9979 32.0000 1.9864 1.9874 417.5767 417.8303 0.0381 -1.0000 -1.0000 0452697 1579946707.40 151.4732 59.9979 32.0000 1.9865 1.9875 417.5546 417.8076 0.0380 -1.0000 -1.0000 0452776 1579946707.50 151.4732 59.9979 32.0000 1.9870 1.9880 417.4840 417.7372 0.0381 -1.0000 -1.0000 0452838 1579946707.60 151.4732 59.9979 32.0000 1.9869 1.9879 417.4085 417.6632 0.0382 -1.0000 -1.0000 0452901 1579946707.70 151.4732 59.9979 32.0000 1.9871 1.9881 417.5095 417.7630 0.0381 -1.0000 -1.0000 0452963 1579946707.80 151.5376 59.9979 32.0000 1.9862 1.9872 417.5941 417.8463 0.0378 -1.0000 -1.0000 0453041 1579946707.90 151.5376 59.9979 32.0000 1.9859 1.9868 417.6612 417.9146 0.0381 -1.0000 -1.0000 0453104 1579946708.00 151.5376 59.9979 32.0000 1.9857 1.9867 417.6847 417.9388 0.0382 -1.0000 -1.0000 0453166 1579946708.10 151.5376 59.9979 32.0000 1.9857 1.9867 417.5523 417.8065 0.0382 -1.0000 -1.0000 0453229 1579946708.20 151.5376 59.9979 32.0000 1.9869 1.9879 417.4283 417.6813 0.0381 -1.0000 -1.0000 0453494 1579946708.30 151.5388 59.9979 32.0000 1.9867 1.9876 417.4463 417.6999 0.0381 -1.0000 -1.0000 0453557 1579946708.40 151.5414 59.9979 32.0000 1.9866 1.9876 417.5069 417.7604 0.0381 -1.0000 -1.0000 0453620 1579946708.50 151.5414 59.9979 32.0000 1.9860 1.9870 417.5761 417.8304 0.0381 -1.0000 -1.0000 0453682 1579946708.60 151.5414 59.9979 32.0000 1.9864 1.9874 417.5605 417.8131 0.0379 -1.0000 -1.0000 0453760 1579946708.70 151.5414 59.9979 32.0000 1.9869 1.9879 417.4752 417.7285 0.0381 -1.0000 -1.0000 0453822 1579946708.80 151.5414 59.9979 32.0000 1.9862 1.9872 417.4033 417.6563 0.0380 -1.0000 -1.0000 0454588 1579946708.90 151.4952 59.9979 32.0000 1.9866 1.9876 417.6743 417.9275 0.0381 -1.0000 -1.0000 0454666 1579946709.00 151.4952 59.9979 32.0000 1.9856 1.9865 417.6427 417.8953 0.0379 -1.0000 -1.0000 0454729 1579946709.10 151.4952 59.9979 32.0000 1.9858 1.9868 417.7326 417.9864 0.0382 -1.0000 -1.0000 0454791 1579946709.20 151.4952 59.9979 32.0000 1.9858 1.9868 417.4842 417.7382 0.0381 -1.0000 -1.0000 0454869 1579946709.30 151.4952 59.9979 32.0000 1.9865 1.9875 417.4350 417.6877 0.0380 -1.0000 -1.0000 0454932 1579946709.40 151.4606 59.9979 32.0000 1.9873 1.9883 417.4783 417.7318 0.0381 -1.0000 -1.0000 0454994 1579946709.50 151.4508 59.9979 32.0000 1.9862 1.9872 417.5485 417.8027 0.0382 -1.0000 -1.0000 0455057 1579946709.60 151.4508 59.9979 32.0000 1.9863 1.9873 417.5585 417.8123 0.0381 -1.0000 -1.0000 0455119 1579946709.70 151.4508 59.9979 32.0000 1.9868 1.9878 417.3784 417.6306 0.0379 -1.0000 -1.0000 0455182 1579946709.80 151.4508 59.9979 32.0000 1.9862 1.9872 417.4528 417.7055 0.0380 -1.0000 -1.0000 0455604 1579946709.90 151.4533 59.9978 32.0000 1.9870 1.9880 417.5702 417.8242 0.0382 -1.0000 -1.0000 0455666 1579946710.00 151.5057 59.9976 32.0000 1.9858 1.9868 417.6060 417.8589 0.0380 -1.0000 -1.0000 0455729 1579946710.10 151.5057 59.9976 32.0000 1.9857 1.9867 417.6335 417.8873 0.0381 -1.0000 -1.0000 0455807 1579946710.20 151.5057 59.9976 32.0000 1.9863 1.9873 417.6475 417.9012 0.0381 -1.0000 -1.0000 0455885 1579946710.30 151.5057 59.9976 32.0000 1.9874 1.9884 417.5555 417.8085 0.0381 -1.0000 -1.0000 0455963 1579946710.40 151.5057 59.9976 32.0000 1.9866 1.9876 417.4688 417.7226 0.0381 -1.0000 -1.0000 0456026 1579946710.50 151.5057 59.9976 32.0000 1.9863 1.9873 417.4471 417.7004 0.0381 -1.0000 -1.0000 0456088 1579946710.60 151.5057 59.9976 32.0000 1.9863 1.9873 417.5378 417.7922 0.0381 -1.0000 -1.0000 0456166 1579946710.70 151.5057 59.9976 32.0000 1.9862 1.9871 417.6198 417.8725 0.0380 -1.0000 -1.0000 0456229 1579946710.80 151.5057 59.9976 32.0000 1.9864 1.9874 417.6014 417.8547 0.0381 -1.0000 -1.0000 0456291 1579946710.90 151.5057 59.9976 32.0000 1.9865 1.9875 417.4036 417.6574 0.0381 -1.0000 -1.0000 0456369 1579946711.00 151.4890 59.9976 32.0000 1.9865 1.9875 417.4290 417.6821 0.0381 -1.0000 -1.0000 0456432 1579946711.10 151.4601 59.9976 32.0000 1.9865 1.9875 417.5101 417.7639 0.0381 -1.0000 -1.0000 0456494 1579946711.20 151.4601 59.9976 32.0000 1.9864 1.9874 417.4908 417.7443 0.0381 -1.0000 -1.0000 0456557 1579946711.30 151.4601 59.9976 32.0000 1.9864 1.9874 417.6910 417.9439 0.0380 -1.0000 -1.0000 0456619 1579946711.40 151.4601 59.9976 32.0000 1.9862 1.9872 417.6087 417.8626 0.0382 -1.0000 -1.0000 0456682 1579946711.50 151.4601 59.9976 32.0000 1.9865 1.9875 417.5346 417.7888 0.0382 -1.0000 -1.0000 0456760 1579946711.60 151.4601 59.9976 32.0000 1.9867 1.9877 417.4625 417.7164 0.0381 -1.0000 -1.0000 0456822 1579946711.70 151.4601 59.9976 32.0000 1.9860 1.9870 417.4707 417.7246 0.0382 -1.0000 -1.0000 0456885 1579946711.80 151.4601 59.9976 32.0000 1.9857 1.9867 417.6207 417.8748 0.0381 -1.0000 -1.0000 0457182 1579946711.90 151.4601 59.9976 32.0000 1.9866 1.9876 417.4947 417.7480 0.0381 -1.0000 -1.0000 0457244 1579946712.00 151.4601 59.9976 32.0000 1.9874 1.9884 417.4731 417.7268 0.0381 -1.0000 -1.0000 0457354 1579946712.10 151.4601 59.9976 32.0000 1.9875 1.9885 417.4716 417.7255 0.0382 -1.0000 -1.0000 0457432 1579946712.20 151.4340 59.9976 32.0000 1.9857 1.9867 417.5739 417.8275 0.0381 -1.0000 -1.0000 0457494 1579946712.30 151.4340 59.9976 32.0000 1.9859 1.9869 417.7286 417.9825 0.0382 -1.0000 -1.0000 0457573 1579946712.40 151.4340 59.9976 32.0000 1.9856 1.9866 417.7218 417.9764 0.0382 -1.0000 -1.0000 0457697 1579946712.50 151.4340 59.9976 32.0000 1.9870 1.9880 417.6718 417.9258 0.0381 -1.0000 -1.0000 0457760 1579946712.60 151.4340 59.9976 32.0000 1.9872 1.9882 417.4833 417.7370 0.0381 -1.0000 -1.0000 0457838 1579946712.70 151.4425 59.9976 32.0000 1.9872 1.9882 417.5078 417.7622 0.0382 -1.0000 -1.0000 0457901 1579946712.80 151.4798 59.9976 32.0000 1.9865 1.9875 417.6046 417.8587 0.0382 -1.0000 -1.0000 0457963 1579946712.90 151.4798 59.9976 32.0000 1.9866 1.9876 417.7646 418.0180 0.0381 -1.0000 -1.0000 0458166 1579946713.00 151.4798 59.9976 32.0000 1.9869 1.9879 417.6417 417.8953 0.0381 -1.0000 -1.0000 0458229 1579946713.10 151.4798 59.9976 32.0000 1.9874 1.9884 417.5433 417.7971 0.0382 -1.0000 -1.0000 0458291 1579946713.20 151.4798 59.9976 32.0000 1.9873 1.9883 417.5224 417.7762 0.0381 -1.0000 -1.0000 0458354 1579946713.30 151.5614 59.9976 32.0000 1.9871 1.9881 417.6311 417.8845 0.0380 -1.0000 -1.0000 0458416 1579946713.40 151.5614 59.9976 32.0000 1.9862 1.9872 417.7300 417.9829 0.0380 -1.0000 -1.0000 0458651 1579946713.50 151.5614 59.9976 32.0000 1.9862 1.9872 417.7602 418.0125 0.0379 -1.0000 -1.0000 0458713 1579946713.60 151.5614 59.9976 32.0000 1.9867 1.9877 417.6897 417.9447 0.0383 -1.0000 -1.0000 0458776 1579946713.70 151.5614 59.9976 32.0000 1.9869 1.9879 417.5723 417.8255 0.0380 -1.0000 -1.0000 0458838 1579946713.80 151.5614 59.9976 32.0000 1.9866 1.9876 417.4711 417.7246 0.0381 -1.0000 -1.0000 0458916 1579946713.90 151.4749 59.9976 32.0000 1.9874 1.9884 417.4658 417.7193 0.0381 -1.0000 -1.0000 0459197 1579946714.00 151.4749 59.9976 32.0000 1.9867 1.9876 417.5778 417.8306 0.0380 -1.0000 -1.0000 0459260 1579946714.10 151.4749 59.9976 32.0000 1.9863 1.9872 417.6592 417.9122 0.0381 -1.0000 -1.0000 0459338 1579946714.20 151.4749 59.9976 32.0000 1.9861 1.9871 417.5480 417.8024 0.0382 -1.0000 -1.0000 0459401 1579946714.30 151.4749 59.9976 32.0000 1.9870 1.9880 417.4394 417.6929 0.0381 -1.0000 -1.0000 0459479 1579946714.40 151.5042 59.9976 32.0000 1.9864 1.9874 417.4334 417.6869 0.0381 -1.0000 -1.0000 0459651 1579946714.50 151.5116 59.9976 32.0000 1.9864 1.9873 417.5591 417.8122 0.0380 -1.0000 -1.0000 0459713 1579946714.60 151.5116 59.9976 32.0000 1.9864 1.9873 417.6073 417.8609 0.0381 -1.0000 -1.0000 0459791 1579946714.70 151.5116 59.9976 32.0000 1.9859 1.9868 417.6029 417.8568 0.0381 -1.0000 -1.0000 0459854 1579946714.80 151.5116 59.9976 32.0000 1.9866 1.9876 417.6077 417.8611 0.0381 -1.0000 -1.0000 0459916 1579946714.90 151.5116 59.9976 32.0000 1.9872 1.9882 417.4420 417.6957 0.0381 -1.0000 -1.0000 0459994 1579946715.00 151.4960 59.9983 32.0000 1.9869 1.9879 417.5168 417.7707 0.0381 -1.0000 -1.0000 0500057 1579946715.10 151.4960 59.9983 32.0000 1.9860 1.9870 417.5827 417.8362 0.0381 -1.0000 -1.0000 0500119 1579946715.20 151.4960 59.9983 32.0000 1.9857 1.9867 417.6132 417.8671 0.0382 -1.0000 -1.0000 0500197 1579946715.30 151.4960 59.9983 32.0000 1.9861 1.9871 417.5077 417.7611 0.0380 -1.0000 -1.0000 0500260 1579946715.40 151.4960 59.9983 32.0000 1.9862 1.9871 417.4581 417.7116 0.0381 -1.0000 -1.0000 0501119 1579946715.50 151.5074 59.9983 32.0000 1.9861 1.9871 417.5148 417.7690 0.0382 -1.0000 -1.0000 0501197 1579946715.60 151.5074 59.9983 32.0000 1.9858 1.9868 417.6265 417.8800 0.0381 -1.0000 -1.0000 0501260 1579946715.70 151.5074 59.9983 32.0000 1.9859 1.9869 417.6424 417.8955 0.0382 -1.0000 -1.0000 0501322 1579946715.80 151.5074 59.9983 32.0000 1.9865 1.9875 417.5608 417.8158 0.0381 -1.0000 -1.0000 0501401 1579946715.90 151.5074 59.9983 32.0000 1.9865 1.9875 417.5209 417.7752 0.0383 -1.0000 -1.0000 0501463 1579946716.00 151.5083 59.9983 32.0000 1.9867 1.9877 417.3852 417.6388 0.0381 -1.0000 -1.0000 0501526 1579946716.10 151.5163 59.9983 32.0000 1.9863 1.9873 417.4458 417.6995 0.0381 -1.0000 -1.0000 0501604 1579946716.20 151.5163 59.9983 32.0000 1.9857 1.9867 417.6068 417.8605 0.0381 -1.0000 -1.0000 0501666 1579946716.30 151.5163 59.9983 32.0000 1.9858 1.9868 417.5799 417.8344 0.0382 -1.0000 -1.0000 0501729 1579946716.40 151.5163 59.9983 32.0000 1.9864 1.9874 417.3871 417.6404 0.0381 -1.0000 -1.0000 0501791 1579946716.50 151.5163 59.9983 32.0000 1.9868 1.9878 417.3320 417.5854 0.0381 -1.0000 -1.0000 0501854 1579946716.60 151.5325 59.9983 32.0000 1.9861 1.9871 417.4194 417.6730 0.0381 -1.0000 -1.0000 0501932 1579946716.70 151.5325 59.9983 32.0000 1.9856 1.9866 417.6051 417.8583 0.0381 -1.0000 -1.0000 0501994 1579946716.80 151.5325 59.9983 32.0000 1.9850 1.9860 417.6510 417.9048 0.0382 -1.0000 -1.0000 0502057 1579946716.90 151.5325 59.9983 32.0000 1.9855 1.9865 417.6122 417.8655 0.0381 -1.0000 -1.0000 0502151 1579946717.00 151.5325 59.9983 32.0000 1.9860 1.9870 417.5478 417.8016 0.0381 -1.0000 -1.0000 0502213 1579946717.10 151.5306 59.9983 32.0000 1.9872 1.9882 417.4687 417.7225 0.0382 -1.0000 -1.0000 0502276 1579946717.20 151.5286 59.9983 32.0000 1.9866 1.9876 417.2995 417.5532 0.0381 -1.0000 -1.0000 0502338 1579946717.30 151.5286 59.9983 32.0000 1.9857 1.9867 417.4128 417.6663 0.0382 -1.0000 -1.0000 0502416 1579946717.40 151.5286 59.9983 32.0000 1.9857 1.9867 417.5620 417.8154 0.0381 -1.0000 -1.0000 0502479 1579946717.50 151.5286 59.9983 32.0000 1.9856 1.9866 417.6197 417.8730 0.0381 -1.0000 -1.0000 0502619 1579946717.60 151.5286 59.9983 32.0000 1.9858 1.9867 417.5200 417.7744 0.0383 -1.0000 -1.0000 0502682 1579946717.70 151.4176 59.9983 32.0000 1.9862 1.9872 417.4104 417.6656 0.0383 -1.0000 -1.0000 0502744 1579946717.80 151.4176 59.9983 32.0000 1.9864 1.9874 417.4168 417.6710 0.0382 -1.0000 -1.0000 0502807 1579946717.90 151.4176 59.9983 32.0000 1.9854 1.9864 417.5276 417.7806 0.0380 -1.0000 -1.0000 0502869 1579946718.00 151.4176 59.9983 32.0000 1.9854 1.9864 417.5316 417.7867 0.0383 -1.0000 -1.0000 0503354 1579946718.10 151.4176 59.9983 32.0000 1.9860 1.9870 417.6268 417.8818 0.0383 -1.0000 -1.0000 0503432 1579946718.20 151.4176 59.9983 32.0000 1.9858 1.9868 417.5275 417.7816 0.0382 -1.0000 -1.0000 0503494 1579946718.30 151.4144 59.9983 32.0000 1.9864 1.9873 417.2363 417.4889 0.0380 -1.0000 -1.0000 0503557 1579946718.40 151.4144 59.9983 32.0000 1.9865 1.9875 417.3507 417.6034 0.0380 -1.0000 -1.0000 0503619 1579946718.50 151.4144 59.9983 32.0000 1.9858 1.9868 417.4398 417.6927 0.0380 -1.0000 -1.0000 0504432 1579946718.60 151.4144 59.9983 32.0000 1.9858 1.9868 417.5898 417.8432 0.0381 -1.0000 -1.0000 0504510 1579946718.70 151.4144 59.9983 32.0000 1.9863 1.9873 417.5366 417.7901 0.0380 -1.0000 -1.0000 0504572 1579946718.80 151.4263 59.9983 32.0000 1.9870 1.9880 417.4129 417.6661 0.0381 -1.0000 -1.0000 0504635 1579946718.90 151.4265 59.9983 32.0000 1.9867 1.9877 417.3914 417.6444 0.0380 -1.0000 -1.0000 0504697 1579946719.00 151.4265 59.9983 32.0000 1.9859 1.9869 417.3995 417.6526 0.0381 -1.0000 -1.0000 0504760 1579946719.10 151.4265 59.9983 32.0000 1.9861 1.9871 417.4712 417.7247 0.0381 -1.0000 -1.0000 0504822 1579946719.20 151.4265 59.9983 32.0000 1.9854 1.9864 417.5597 417.8135 0.0381 -1.0000 -1.0000 0504901 1579946719.30 151.4265 59.9983 32.0000 1.9856 1.9866 417.5976 417.8507 0.0380 -1.0000 -1.0000 0504963 1579946719.40 151.4265 59.9983 32.0000 1.9857 1.9867 417.6136 417.8676 0.0381 -1.0000 -1.0000 0505026 1579946719.50 151.4265 59.9983 32.0000 1.9872 1.9882 417.5693 417.8225 0.0381 -1.0000 -1.0000 0505104 1579946719.60 151.4676 59.9983 32.0000 1.9872 1.9882 417.3893 417.6434 0.0382 -1.0000 -1.0000 0505166 1579946719.70 151.4676 59.9983 32.0000 1.9864 1.9874 417.4388 417.6928 0.0382 -1.0000 -1.0000 0505229 1579946719.80 151.4676 59.9983 32.0000 1.9862 1.9872 417.6764 417.9301 0.0381 -1.0000 -1.0000 0505291 1579946719.90 151.4522 59.9973 32.0000 1.9859 1.9869 417.6884 417.9427 0.0382 -1.0000 -1.0000 0505354 1579946720.00 151.4522 59.9973 32.0000 1.9862 1.9872 417.5488 417.8022 0.0381 -1.0000 -1.0000 0505416 1579946720.10 151.4702 59.9973 32.0000 1.9868 1.9878 417.5286 417.7826 0.0382 -1.0000 -1.0000 0505494 1579946720.20 151.4702 59.9973 32.0000 1.9878 1.9888 417.4109 417.6649 0.0381 -1.0000 -1.0000 0505557 1579946720.30 151.4702 59.9973 32.0000 1.9868 1.9878 417.4478 417.7022 0.0382 -1.0000 -1.0000 0505635 1579946720.40 151.4702 59.9973 32.0000 1.9870 1.9880 417.4778 417.7309 0.0381 -1.0000 -1.0000 0505682 1579946720.50 151.4702 59.9973 32.0000 1.9860 1.9870 417.6243 417.8785 0.0382 -1.0000 -1.0000 0505745 1579946720.60 151.4702 59.9973 32.0000 1.9863 1.9873 417.7267 417.9793 0.0380 -1.0000 -1.0000 0506088 1579946720.70 151.4702 59.9973 32.0000 1.9865 1.9875 417.6524 417.9065 0.0382 -1.0000 -1.0000 0506151 1579946720.80 151.4702 59.9973 32.0000 1.9867 1.9877 417.4727 417.7271 0.0382 -1.0000 -1.0000 0506213 1579946720.90 151.4702 59.9973 32.0000 1.9865 1.9875 417.4481 417.7017 0.0381 -1.0000 -1.0000 0506291 1579946721.00 151.4702 59.9973 32.0000 1.9859 1.9868 417.6021 417.8560 0.0381 -1.0000 -1.0000 0506354 1579946721.10 151.4260 59.9973 32.0000 1.9867 1.9877 417.6219 417.8756 0.0381 -1.0000 -1.0000 0506416 1579946721.20 151.4260 59.9973 32.0000 1.9868 1.9878 417.4561 417.7097 0.0381 -1.0000 -1.0000 0506494 1579946721.30 151.4260 59.9973 32.0000 1.9869 1.9878 417.4903 417.7438 0.0381 -1.0000 -1.0000 0506557 1579946721.40 151.4260 59.9973 32.0000 1.9866 1.9876 417.3646 417.6180 0.0381 -1.0000 -1.0000 0506619 1579946721.50 151.4260 59.9973 32.0000 1.9863 1.9873 417.4173 417.6697 0.0380 -1.0000 -1.0000 0506697 1579946721.60 151.4260 59.9973 32.0000 1.9858 1.9868 417.5939 417.8477 0.0382 -1.0000 -1.0000 0506760 1579946721.70 151.4319 59.9973 32.0000 1.9861 1.9871 417.6356 417.8892 0.0381 -1.0000 -1.0000 0506838 1579946721.80 151.4759 59.9973 32.0000 1.9858 1.9868 417.6467 417.9005 0.0381 -1.0000 -1.0000 0506901 1579946721.90 151.4759 59.9973 32.0000 1.9864 1.9873 417.5094 417.7628 0.0381 -1.0000 -1.0000 0506979 1579946722.00 151.4759 59.9973 32.0000 1.9868 1.9878 417.3358 417.5888 0.0380 -1.0000 -1.0000 0507041 1579946722.10 151.4771 59.9973 32.0000 1.9864 1.9873 417.4457 417.6994 0.0382 -1.0000 -1.0000 0507151 1579946722.20 151.4984 59.9973 32.0000 1.9868 1.9878 417.6061 417.8605 0.0382 -1.0000 -1.0000 0507213 1579946722.30 151.4984 59.9973 32.0000 1.9858 1.9868 417.6385 417.8918 0.0380 -1.0000 -1.0000 0507291 1579946722.40 151.4984 59.9973 32.0000 1.9865 1.9875 417.5386 417.7927 0.0382 -1.0000 -1.0000 0507338 1579946722.50 151.4984 59.9973 32.0000 1.9868 1.9878 417.5026 417.7566 0.0382 -1.0000 -1.0000 0507416 1579946722.60 151.4984 59.9973 32.0000 1.9869 1.9879 417.3981 417.6525 0.0382 -1.0000 -1.0000 0507651 1579946722.70 151.4971 59.9973 32.0000 1.9863 1.9873 417.4641 417.7175 0.0381 -1.0000 -1.0000 0507713 1579946722.80 151.4958 59.9973 32.0000 1.9862 1.9872 417.5075 417.7610 0.0381 -1.0000 -1.0000 0507776 1579946722.90 151.4958 59.9973 32.0000 1.9865 1.9875 417.6229 417.8769 0.0382 -1.0000 -1.0000 0507854 1579946723.00 151.4958 59.9973 32.0000 1.9856 1.9866 417.6206 417.8748 0.0381 -1.0000 -1.0000 0507916 1579946723.10 151.4958 59.9973 32.0000 1.9870 1.9880 417.4317 417.6849 0.0381 -1.0000 -1.0000 0507979 1579946723.20 151.4958 59.9973 32.0000 1.9867 1.9877 417.3876 417.6416 0.0381 -1.0000 -1.0000 0508369 1579946723.30 151.4801 59.9973 32.0000 1.9872 1.9882 417.4484 417.7011 0.0380 -1.0000 -1.0000 0508432 1579946723.40 151.4771 59.9973 32.0000 1.9862 1.9872 417.5503 417.8039 0.0381 -1.0000 -1.0000 0508494 1579946723.50 151.4771 59.9973 32.0000 1.9864 1.9874 417.6190 417.8727 0.0381 -1.0000 -1.0000 0508557 1579946723.60 151.4771 59.9973 32.0000 1.9866 1.9876 417.6508 417.9049 0.0382 -1.0000 -1.0000 0508619 1579946723.70 151.4771 59.9973 32.0000 1.9868 1.9878 417.6434 417.8966 0.0380 -1.0000 -1.0000 0508916 1579946723.80 151.4771 59.9973 32.0000 1.9875 1.9885 417.4244 417.6775 0.0381 -1.0000 -1.0000 0508979 1579946723.90 151.4771 59.9973 32.0000 1.9875 1.9884 417.4342 417.6878 0.0381 -1.0000 -1.0000 0509041 1579946724.00 151.4771 59.9973 32.0000 1.9866 1.9876 417.5093 417.7626 0.0380 -1.0000 -1.0000 0509104 1579946724.10 151.4771 59.9973 32.0000 1.9863 1.9873 417.5600 417.8125 0.0380 -1.0000 -1.0000 0509182 1579946724.20 151.4771 59.9973 32.0000 1.9867 1.9876 417.5574 417.8112 0.0381 -1.0000 -1.0000 0509385 1579946724.30 151.4771 59.9973 32.0000 1.9868 1.9878 417.4543 417.7082 0.0382 -1.0000 -1.0000 0509447 1579946724.40 151.5517 59.9973 32.0000 1.9868 1.9878 417.4336 417.6869 0.0381 -1.0000 -1.0000 0509510 1579946724.50 151.5449 59.9973 32.0000 1.9864 1.9874 417.4371 417.6906 0.0381 -1.0000 -1.0000 0509572 1579946724.60 151.5268 59.9973 32.0000 1.9861 1.9871 417.6174 417.8709 0.0381 -1.0000 -1.0000 0509651 1579946724.70 151.5268 59.9973 32.0000 1.9857 1.9867 417.5956 417.8485 0.0380 -1.0000 -1.0000 0509901 1579946724.80 151.5268 59.9973 32.0000 1.9861 1.9871 417.6394 417.8934 0.0382 -1.0000 -1.0000 0509963 1579946724.90 151.5547 59.9973 32.0000 1.9867 1.9877 417.4683 417.7219 0.0381 -1.0000 -1.0000 0510042 1579946725.00 151.5672 59.9972 32.0000 1.9871 1.9881 417.3319 417.5860 0.0382 -1.0000 -1.0000 0510088 1579946725.10 151.5672 59.9972 32.0000 1.9868 1.9878 417.3502 417.6027 0.0379 -1.0000 -1.0000 0510166 1579946725.20 151.5672 59.9972 32.0000 1.9865 1.9875 417.4729 417.7264 0.0382 -1.0000 -1.0000 0510432 1579946725.30 151.5672 59.9972 32.0000 1.9867 1.9877 417.6094 417.8637 0.0383 -1.0000 -1.0000 0510494 1579946725.40 151.5672 59.9972 32.0000 1.9867 1.9877 417.4694 417.7243 0.0382 -1.0000 -1.0000 0510557 1579946725.50 151.5447 59.9972 32.0000 1.9866 1.9876 417.3686 417.6210 0.0379 -1.0000 -1.0000 0510635 1579946725.60 151.5447 59.9972 32.0000 1.9863 1.9873 417.3840 417.6386 0.0382 -1.0000 -1.0000 0510697 1579946725.70 151.5447 59.9972 32.0000 1.9859 1.9869 417.5426 417.7964 0.0381 -1.0000 -1.0000 0511135 1579946725.80 151.5447 59.9972 32.0000 1.9858 1.9868 417.6187 417.8719 0.0380 -1.0000 -1.0000 0511213 1579946725.90 151.5447 59.9972 32.0000 1.9864 1.9874 417.6687 417.9218 0.0381 -1.0000 -1.0000 0511276 1579946726.00 151.5447 59.9972 32.0000 1.9860 1.9870 417.5266 417.7807 0.0382 -1.0000 -1.0000 0511338 1579946726.10 151.5176 59.9972 32.0000 1.9869 1.9879 417.3641 417.6178 0.0382 -1.0000 -1.0000 0511401 1579946726.20 151.5176 59.9972 32.0000 1.9867 1.9877 417.4199 417.6734 0.0381 -1.0000 -1.0000 0511885 1579946726.30 151.5176 59.9972 32.0000 1.9866 1.9876 417.4892 417.7425 0.0381 -1.0000 -1.0000 0511947 1579946726.40 151.5176 59.9972 32.0000 1.9858 1.9868 417.5216 417.7748 0.0380 -1.0000 -1.0000 0512010 1579946726.50 151.5176 59.9972 32.0000 1.9868 1.9878 417.4298 417.6835 0.0382 -1.0000 -1.0000 0512072 1579946726.60 151.5506 59.9972 32.0000 1.9863 1.9873 417.3724 417.6255 0.0381 -1.0000 -1.0000 0512151 1579946726.70 151.5547 59.9972 32.0000 1.9862 1.9872 417.5841 417.8377 0.0381 -1.0000 -1.0000 0512338 1579946726.80 151.5547 59.9972 32.0000 1.9861 1.9871 417.6319 417.8855 0.0381 -1.0000 -1.0000 0512401 1579946726.90 151.5547 59.9972 32.0000 1.9865 1.9875 417.5948 417.8483 0.0381 -1.0000 -1.0000 0512479 1579946727.00 151.5547 59.9972 32.0000 1.9863 1.9873 417.3897 417.6428 0.0381 -1.0000 -1.0000 0512541 1579946727.10 151.5547 59.9972 32.0000 1.9873 1.9883 417.3432 417.5968 0.0381 -1.0000 -1.0000 0512604 1579946727.20 151.5547 59.9972 32.0000 1.9869 1.9879 417.5257 417.7795 0.0382 -1.0000 -1.0000 0512682 1579946727.30 151.5547 59.9972 32.0000 1.9867 1.9877 417.6430 417.8971 0.0381 -1.0000 -1.0000 0512916 1579946727.40 151.5547 59.9972 32.0000 1.9867 1.9877 417.6668 417.9205 0.0382 -1.0000 -1.0000 0512979 1579946727.50 151.5509 59.9972 32.0000 1.9858 1.9868 417.5874 417.8413 0.0381 -1.0000 -1.0000 0513057 1579946727.60 151.5514 59.9972 32.0000 1.9873 1.9883 417.4529 417.7061 0.0380 -1.0000 -1.0000 0513119 1579946727.70 151.4962 59.9972 32.0000 1.9868 1.9878 417.3824 417.6347 0.0379 -1.0000 -1.0000 0513182 1579946727.80 151.4962 59.9972 32.0000 1.9873 1.9883 417.4834 417.7373 0.0382 -1.0000 -1.0000 0513870 1579946727.90 151.4962 59.9972 32.0000 1.9859 1.9869 417.6108 417.8658 0.0384 -1.0000 -1.0000 0513947 1579946728.00 151.4962 59.9972 32.0000 1.9859 1.9869 417.7284 417.9824 0.0381 -1.0000 -1.0000 0514010 1579946728.10 151.4962 59.9972 32.0000 1.9864 1.9874 417.6440 417.8979 0.0382 -1.0000 -1.0000 0514088 1579946728.20 151.4962 59.9972 32.0000 1.9868 1.9878 417.4728 417.7258 0.0379 -1.0000 -1.0000 0514151 1579946728.30 151.4982 59.9972 32.0000 1.9879 1.9889 417.3889 417.6428 0.0382 -1.0000 -1.0000 0514229 1579946728.40 151.4982 59.9972 32.0000 1.9864 1.9874 417.4784 417.7327 0.0381 -1.0000 -1.0000 0514291 1579946728.50 151.4982 59.9972 32.0000 1.9863 1.9873 417.5796 417.8331 0.0382 -1.0000 -1.0000 0514354 1579946728.60 151.4982 59.9972 32.0000 1.9861 1.9871 417.5797 417.8340 0.0382 -1.0000 -1.0000 0514416 1579946728.70 151.5096 59.9972 32.0000 1.9862 1.9872 417.5691 417.8232 0.0382 -1.0000 -1.0000 0514479 1579946728.80 151.5407 59.9972 32.0000 1.9861 1.9871 417.4068 417.6604 0.0381 -1.0000 -1.0000 0514541 1579946728.90 151.5407 59.9972 32.0000 1.9869 1.9879 417.5253 417.7783 0.0381 -1.0000 -1.0000 0514619 1579946729.00 151.5407 59.9972 32.0000 1.9864 1.9874 417.5007 417.7550 0.0382 -1.0000 -1.0000 0514682 1579946729.10 151.5407 59.9972 32.0000 1.9863 1.9873 417.5864 417.8394 0.0379 -1.0000 -1.0000 0514744 1579946729.20 151.5407 59.9972 32.0000 1.9864 1.9874 417.6931 417.9471 0.0382 -1.0000 -1.0000 0514822 1579946729.30 151.5220 59.9974 32.0000 1.9859 1.9869 417.7219 417.9756 0.0381 -1.0000 -1.0000 0514885 1579946729.40 151.4705 59.9977 32.0000 1.9870 1.9879 417.5279 417.7813 0.0381 -1.0000 -1.0000 0514947 1579946729.50 151.4705 59.9977 32.0000 1.9869 1.9879 417.3748 417.6294 0.0383 -1.0000 -1.0000 0515010 1579946729.60 151.4705 59.9977 32.0000 1.9875 1.9885 417.4682 417.7223 0.0382 -1.0000 -1.0000 0515072 1579946729.70 151.4705 59.9977 32.0000 1.9876 1.9885 417.5430 417.7965 0.0381 -1.0000 -1.0000 0515135 1579946729.80 151.4705 59.9977 32.0000 1.9873 1.9883 417.5623 417.8150 0.0380 -1.0000 -1.0000 0515416 1579946729.90 151.4705 59.9977 32.0000 1.9874 1.9884 417.4784 417.7323 0.0381 -1.0000 -1.0000 0515479 1579946730.00 151.4705 59.9977 32.0000 1.9870 1.9880 417.4236 417.6773 0.0382 -1.0000 -1.0000 0515542 1579946730.10 151.4705 59.9977 32.0000 1.9868 1.9878 417.5489 417.8029 0.0382 -1.0000 -1.0000 0515604 1579946730.20 151.4705 59.9977 32.0000 1.9865 1.9875 417.5575 417.8121 0.0382 -1.0000 -1.0000 0515666 1579946730.30 151.4705 59.9977 32.0000 1.9861 1.9871 417.6949 417.9484 0.0381 -1.0000 -1.0000 0515745 1579946730.40 151.4705 59.9977 32.0000 1.9863 1.9873 417.6003 417.8532 0.0381 -1.0000 -1.0000 0515870 1579946730.50 151.4705 59.9977 32.0000 1.9872 1.9882 417.6437 417.8990 0.0384 -1.0000 -1.0000 0515932 1579946730.60 151.4705 59.9977 32.0000 1.9864 1.9874 417.4843 417.7387 0.0382 -1.0000 -1.0000 0516010 1579946730.70 151.4773 59.9977 32.0000 1.9874 1.9884 417.4157 417.6683 0.0380 -1.0000 -1.0000 0516072 1579946730.80 151.4773 59.9977 32.0000 1.9875 1.9885 417.4112 417.6652 0.0382 -1.0000 -1.0000 0516135 1579946730.90 151.4773 59.9977 32.0000 1.9866 1.9876 417.5864 417.8398 0.0380 -1.0000 -1.0000 0516369 1579946731.00 151.4773 59.9977 32.0000 1.9858 1.9868 417.5858 417.8394 0.0381 -1.0000 -1.0000 0516432 1579946731.10 151.4773 59.9977 32.0000 1.9864 1.9874 417.5575 417.8116 0.0382 -1.0000 -1.0000 0516510 1579946731.20 151.4757 59.9977 32.0000 1.9861 1.9871 417.4276 417.6820 0.0382 -1.0000 -1.0000 0516572 1579946731.30 151.4519 59.9977 32.0000 1.9865 1.9875 417.3745 417.6264 0.0380 -1.0000 -1.0000 0516635 1579946731.40 151.4519 59.9977 32.0000 1.9868 1.9878 417.4532 417.7078 0.0382 -1.0000 -1.0000 0516869 1579946731.50 151.4519 59.9977 32.0000 1.9862 1.9872 417.5913 417.8451 0.0381 -1.0000 -1.0000 0516932 1579946731.60 151.4519 59.9977 32.0000 1.9860 1.9870 417.6409 417.8952 0.0382 -1.0000 -1.0000 0516994 1579946731.70 151.4519 59.9977 32.0000 1.9869 1.9879 417.5629 417.8167 0.0381 -1.0000 -1.0000 0517057 1579946731.80 151.4473 59.9977 32.0000 1.9868 1.9878 417.4668 417.7198 0.0380 -1.0000 -1.0000 0517135 1579946731.90 151.4416 59.9977 32.0000 1.9866 1.9876 417.4194 417.6721 0.0381 -1.0000 -1.0000 0517197 1579946732.00 151.4416 59.9977 32.0000 1.9864 1.9874 417.4600 417.7141 0.0382 -1.0000 -1.0000 0517260 1579946732.10 151.4416 59.9977 32.0000 1.9858 1.9868 417.6099 417.8640 0.0382 -1.0000 -1.0000 0517338 1579946732.20 151.4416 59.9977 32.0000 1.9866 1.9876 417.5714 417.8259 0.0382 -1.0000 -1.0000 0517401 1579946732.30 151.4416 59.9977 32.0000 1.9870 1.9880 417.4212 417.6751 0.0381 -1.0000 -1.0000 0517479 1579946732.40 151.4416 59.9977 32.0000 1.9875 1.9885 417.4662 417.7199 0.0381 -1.0000 -1.0000 0517542 1579946732.50 151.4513 59.9977 32.0000 1.9869 1.9878 417.4810 417.7349 0.0382 -1.0000 -1.0000 0517588 1579946732.60 151.4513 59.9977 32.0000 1.9860 1.9870 417.5594 417.8127 0.0380 -1.0000 -1.0000 0517666 1579946732.70 151.4513 59.9977 32.0000 1.9866 1.9875 417.6523 417.9058 0.0382 -1.0000 -1.0000 0517729 1579946732.80 151.4513 59.9977 32.0000 1.9876 1.9886 417.5834 417.8374 0.0382 -1.0000 -1.0000 0517791 1579946732.90 151.4513 59.9977 32.0000 1.9874 1.9884 417.5290 417.7840 0.0382 -1.0000 -1.0000 0517901 1579946733.00 151.4832 59.9977 32.0000 1.9875 1.9885 417.4423 417.6963 0.0382 -1.0000 -1.0000 0517963 1579946733.10 151.4885 59.9977 32.0000 1.9877 1.9887 417.5816 417.8368 0.0383 -1.0000 -1.0000 0518026 1579946733.20 151.4885 59.9977 32.0000 1.9865 1.9875 417.6738 417.9283 0.0383 -1.0000 -1.0000 0518088 1579946733.30 151.4885 59.9977 32.0000 1.9865 1.9875 417.4978 417.7522 0.0382 -1.0000 -1.0000 0518151 1579946733.40 151.4885 59.9977 32.0000 1.9868 1.9877 417.4734 417.7276 0.0382 -1.0000 -1.0000 0518401 1579946733.50 151.4885 59.9977 32.0000 1.9869 1.9878 417.4744 417.7279 0.0381 -1.0000 -1.0000 0518463 1579946733.60 151.4859 59.9977 32.0000 1.9861 1.9870 417.5943 417.8481 0.0381 -1.0000 -1.0000 0518541 1579946733.70 151.4859 59.9977 32.0000 1.9860 1.9870 417.5550 417.8087 0.0381 -1.0000 -1.0000 0518604 1579946733.80 151.4859 59.9977 32.0000 1.9868 1.9878 417.6208 417.8753 0.0383 -1.0000 -1.0000 0518666 1579946733.90 151.4859 59.9977 32.0000 1.9874 1.9884 417.4440 417.6986 0.0383 -1.0000 -1.0000 0518901 1579946734.00 151.4859 59.9977 32.0000 1.9875 1.9885 417.3564 417.6106 0.0382 -1.0000 -1.0000 0518963 1579946734.10 151.5384 59.9977 32.0000 1.9863 1.9873 417.5347 417.7894 0.0382 -1.0000 -1.0000 0519041 1579946734.20 151.5418 59.9977 32.0000 1.9859 1.9869 417.6181 417.8712 0.0380 -1.0000 -1.0000 0519104 1579946734.30 151.5418 59.9977 32.0000 1.9860 1.9870 417.5808 417.8341 0.0381 -1.0000 -1.0000 0519166 1579946734.40 151.5418 59.9977 32.0000 1.9868 1.9878 417.4187 417.6745 0.0384 -1.0000 -1.0000 0519229 1579946734.50 151.5418 59.9977 32.0000 1.9867 1.9877 417.4053 417.6596 0.0382 -1.0000 -1.0000 0519416 1579946734.60 151.5409 59.9978 32.0000 1.9863 1.9873 417.4302 417.6841 0.0382 -1.0000 -1.0000 0519479 1579946734.70 151.5360 59.9981 32.0000 1.9865 1.9875 417.5357 417.7904 0.0383 -1.0000 -1.0000 0519542 1579946734.80 151.5360 59.9981 32.0000 1.9862 1.9872 417.6919 417.9460 0.0381 -1.0000 -1.0000 0519604 1579946734.90 151.5360 59.9981 32.0000 1.9860 1.9870 417.5984 417.8515 0.0380 -1.0000 -1.0000 0519682 1579946735.00 151.5360 59.9981 32.0000 1.9861 1.9871 417.5797 417.8330 0.0380 -1.0000 -1.0000 0520526 1579946735.10 151.5360 59.9981 32.0000 1.9869 1.9879 417.4476 417.7013 0.0382 -1.0000 -1.0000 0520588 1579946735.20 151.5360 59.9981 32.0000 1.9869 1.9879 417.4596 417.7134 0.0381 -1.0000 -1.0000 0520666 1579946735.30 151.5360 59.9981 32.0000 1.9863 1.9873 417.5116 417.7664 0.0383 -1.0000 -1.0000 0520729 1579946735.40 151.5360 59.9981 32.0000 1.9864 1.9874 417.6297 417.8842 0.0381 -1.0000 -1.0000 0520791 1579946735.50 151.5360 59.9981 32.0000 1.9864 1.9874 417.5929 417.8462 0.0381 -1.0000 -1.0000 0520854 1579946735.60 151.5360 59.9981 32.0000 1.9866 1.9876 417.4734 417.7277 0.0382 -1.0000 -1.0000 0520916 1579946735.70 151.5465 59.9981 32.0000 1.9869 1.9879 417.4067 417.6605 0.0382 -1.0000 -1.0000 0520979 1579946735.80 151.5540 59.9981 32.0000 1.9866 1.9876 417.5625 417.8165 0.0382 -1.0000 -1.0000 0521057 1579946735.90 151.5540 59.9981 32.0000 1.9862 1.9872 417.6840 417.9389 0.0383 -1.0000 -1.0000 0521119 1579946736.00 151.5540 59.9981 32.0000 1.9869 1.9879 417.6377 417.8930 0.0383 -1.0000 -1.0000 0521182 1579946736.10 151.5540 59.9981 32.0000 1.9863 1.9873 417.4966 417.7513 0.0383 -1.0000 -1.0000 0521260 1579946736.20 151.5540 59.9981 32.0000 1.9865 1.9875 417.3656 417.6206 0.0383 -1.0000 -1.0000 0521322 1579946736.30 151.5329 59.9981 32.0000 1.9866 1.9876 417.4669 417.7205 0.0381 -1.0000 -1.0000 0521385 1579946736.40 151.5329 59.9981 32.0000 1.9862 1.9872 417.5398 417.7952 0.0384 -1.0000 -1.0000 0521448 1579946736.50 151.5329 59.9981 32.0000 1.9861 1.9871 417.5610 417.8160 0.0383 -1.0000 -1.0000 0521651 1579946736.60 151.5329 59.9981 32.0000 1.9873 1.9883 417.3690 417.6227 0.0381 -1.0000 -1.0000 0521713 1579946736.70 151.5329 59.9981 32.0000 1.9864 1.9874 417.3366 417.5911 0.0383 -1.0000 -1.0000 0521776 1579946736.80 151.4990 59.9981 32.0000 1.9865 1.9875 417.4773 417.7325 0.0383 -1.0000 -1.0000 0521854 1579946736.90 151.4955 59.9981 32.0000 1.9863 1.9873 417.6847 417.9386 0.0382 -1.0000 -1.0000 0521916 1579946737.00 151.4955 59.9981 32.0000 1.9858 1.9868 417.5913 417.8453 0.0382 -1.0000 -1.0000 0522151 1579946737.10 151.4955 59.9981 32.0000 1.9865 1.9875 417.5686 417.8242 0.0384 -1.0000 -1.0000 0522213 1579946737.20 151.4955 59.9981 32.0000 1.9851 1.9861 417.5039 417.7582 0.0382 -1.0000 -1.0000 0522291 1579946737.30 151.4955 59.9981 32.0000 1.9872 1.9882 417.3745 417.6287 0.0382 -1.0000 -1.0000 0522354 1579946737.40 151.4709 59.9981 32.0000 1.9865 1.9875 417.4504 417.7041 0.0382 -1.0000 -1.0000 0522416 1579946737.50 151.4709 59.9981 32.0000 1.9860 1.9870 417.4735 417.7279 0.0382 -1.0000 -1.0000 0522666 1579946737.60 151.4709 59.9981 32.0000 1.9858 1.9868 417.6930 417.9467 0.0381 -1.0000 -1.0000 0522729 1579946737.70 151.4709 59.9981 32.0000 1.9863 1.9873 417.5350 417.7890 0.0382 -1.0000 -1.0000 0522791 1579946737.80 151.4709 59.9981 32.0000 1.9866 1.9876 417.4627 417.7162 0.0381 -1.0000 -1.0000 0522869 1579946737.90 151.5498 59.9981 32.0000 1.9873 1.9883 417.4218 417.6760 0.0383 -1.0000 -1.0000 0522932 1579946738.00 151.5498 59.9981 32.0000 1.9863 1.9873 417.4519 417.7061 0.0382 -1.0000 -1.0000 0522994 1579946738.10 151.5498 59.9981 32.0000 1.9855 1.9865 417.6354 417.8900 0.0382 -1.0000 -1.0000 0523135 1579946738.20 151.5498 59.9981 32.0000 1.9861 1.9871 417.6588 417.9127 0.0382 -1.0000 -1.0000 0523197 1579946738.30 151.5498 59.9981 32.0000 1.9852 1.9862 417.6477 417.9022 0.0382 -1.0000 -1.0000 0523260 1579946738.40 151.5221 59.9981 32.0000 1.9870 1.9880 417.4775 417.7315 0.0382 -1.0000 -1.0000 0523322 1579946738.50 151.5038 59.9981 32.0000 1.9866 1.9876 417.4041 417.6594 0.0383 -1.0000 -1.0000 0523385 1579946738.60 151.5038 59.9981 32.0000 1.9861 1.9871 417.5014 417.7551 0.0382 -1.0000 -1.0000 0524135 1579946738.70 151.5038 59.9981 32.0000 1.9859 1.9869 417.5464 417.8010 0.0383 -1.0000 -1.0000 0524197 1579946738.80 151.5038 59.9981 32.0000 1.9864 1.9874 417.5643 417.8193 0.0383 -1.0000 -1.0000 0524276 1579946738.90 151.5038 59.9981 32.0000 1.9861 1.9871 417.4320 417.6864 0.0382 -1.0000 -1.0000 0524338 1579946739.00 151.5038 59.9981 32.0000 1.9872 1.9882 417.4384 417.6922 0.0381 -1.0000 -1.0000 0524401 1579946739.10 151.5038 59.9981 32.0000 1.9867 1.9877 417.4954 417.7498 0.0383 -1.0000 -1.0000 0524635 1579946739.20 151.5038 59.9981 32.0000 1.9862 1.9872 417.6543 417.9101 0.0383 -1.0000 -1.0000 0524697 1579946739.30 151.5038 59.9981 32.0000 1.9854 1.9864 417.6574 417.9123 0.0384 -1.0000 -1.0000 0524760 1579946739.40 151.5038 59.9981 32.0000 1.9867 1.9877 417.6260 417.8806 0.0382 -1.0000 -1.0000 0524838 1579946739.50 151.4735 59.9981 32.0000 1.9878 1.9888 417.5097 417.7629 0.0381 -1.0000 -1.0000 0524901 1579946739.60 151.4541 59.9981 32.0000 1.9868 1.9878 417.4763 417.7298 0.0381 -1.0000 -1.0000 0525635 1579946739.70 151.4541 59.9981 32.0000 1.9868 1.9878 417.5724 417.8269 0.0383 -1.0000 -1.0000 0525697 1579946739.80 151.4541 59.9981 32.0000 1.9859 1.9869 417.6430 417.8977 0.0383 -1.0000 -1.0000 0525760 1579946739.90 151.4541 59.9981 32.0000 1.9858 1.9868 417.5921 417.8468 0.0382 -1.0000 -1.0000 0525822 1579946740.00 151.4541 59.9981 32.0000 1.9872 1.9882 417.4549 417.7090 0.0382 -1.0000 -1.0000 0525885 1579946740.10 151.4658 59.9974 32.0000 1.9869 1.9879 417.5651 417.8198 0.0383 -1.0000 -1.0000 0525963 1579946740.20 151.4658 59.9974 32.0000 1.9860 1.9870 417.6299 417.8849 0.0383 -1.0000 -1.0000 0526026 1579946740.30 151.4658 59.9974 32.0000 1.9861 1.9871 417.6373 417.8911 0.0381 -1.0000 -1.0000 0526104 1579946740.40 151.4658 59.9974 32.0000 1.9868 1.9878 417.7006 417.9546 0.0382 -1.0000 -1.0000 0526166 1579946740.50 151.4658 59.9974 32.0000 1.9864 1.9874 417.5917 417.8462 0.0383 -1.0000 -1.0000 0526229 1579946740.60 151.4658 59.9974 32.0000 1.9868 1.9878 417.4539 417.7089 0.0383 -1.0000 -1.0000 0526541 1579946740.70 151.4812 59.9974 32.0000 1.9868 1.9878 417.3581 417.6135 0.0383 -1.0000 -1.0000 0526604 1579946740.80 151.5099 59.9974 32.0000 1.9862 1.9872 417.5528 417.8062 0.0381 -1.0000 -1.0000 0526666 1579946740.90 151.5099 59.9974 32.0000 1.9865 1.9875 417.6644 417.9187 0.0382 -1.0000 -1.0000 0526729 1579946741.00 151.5099 59.9974 32.0000 1.9863 1.9873 417.6541 417.9090 0.0383 -1.0000 -1.0000 0526791 1579946741.10 151.5099 59.9974 32.0000 1.9875 1.9885 417.4715 417.7254 0.0382 -1.0000 -1.0000 0526869 1579946741.20 151.5099 59.9974 32.0000 1.9872 1.9882 417.4579 417.7125 0.0383 -1.0000 -1.0000 0526932 1579946741.30 151.5099 59.9974 32.0000 1.9872 1.9882 417.4175 417.6715 0.0381 -1.0000 -1.0000 0526994 1579946741.40 151.5099 59.9974 32.0000 1.9869 1.9879 417.5489 417.8022 0.0381 -1.0000 -1.0000 0527057 1579946741.50 151.5099 59.9974 32.0000 1.9864 1.9874 417.6945 417.9489 0.0383 -1.0000 -1.0000 0527135 1579946741.60 151.5099 59.9974 32.0000 1.9870 1.9880 417.6227 417.8772 0.0383 -1.0000 -1.0000 0527197 1579946741.70 151.5099 59.9974 32.0000 1.9874 1.9884 417.6346 417.8900 0.0384 -1.0000 -1.0000 0527260 1579946741.80 151.5099 59.9974 32.0000 1.9875 1.9885 417.4378 417.6921 0.0382 -1.0000 -1.0000 0527322 1579946741.90 151.5099 59.9974 32.0000 1.9881 1.9891 417.3876 417.6418 0.0382 -1.0000 -1.0000 0527385 1579946742.00 151.4956 59.9974 32.0000 1.9874 1.9884 417.5480 417.8013 0.0380 -1.0000 -1.0000 0527448 1579946742.10 151.4956 59.9974 32.0000 1.9869 1.9878 417.6862 417.9398 0.0381 -1.0000 -1.0000 0527526 1579946742.20 151.4956 59.9974 32.0000 1.9872 1.9882 417.6310 417.8843 0.0381 -1.0000 -1.0000 0527588 1579946742.30 151.4956 59.9974 32.0000 1.9869 1.9879 417.4620 417.7160 0.0382 -1.0000 -1.0000 0527666 1579946742.40 151.4956 59.9974 32.0000 1.9877 1.9887 417.4494 417.7038 0.0382 -1.0000 -1.0000 0527729 1579946742.50 151.4956 59.9974 32.0000 1.9869 1.9879 417.5010 417.7547 0.0382 -1.0000 -1.0000 0527791 1579946742.60 151.4956 59.9974 32.0000 1.9864 1.9874 417.7246 417.9794 0.0383 -1.0000 -1.0000 0527854 1579946742.70 151.4956 59.9974 32.0000 1.9878 1.9888 417.7505 418.0056 0.0383 -1.0000 -1.0000 0527932 1579946742.80 151.4956 59.9974 32.0000 1.9872 1.9882 417.7238 417.9776 0.0381 -1.0000 -1.0000 0527994 1579946742.90 151.4956 59.9974 32.0000 1.9884 1.9893 417.5422 417.7959 0.0382 -1.0000 -1.0000 0528057 1579946743.00 151.4956 59.9974 32.0000 1.9873 1.9883 417.4465 417.7012 0.0383 -1.0000 -1.0000 0528120 1579946743.10 151.4956 59.9974 32.0000 1.9873 1.9883 417.5610 417.8152 0.0382 -1.0000 -1.0000 0528182 1579946743.20 151.4956 59.9974 32.0000 1.9870 1.9880 417.6015 417.8561 0.0383 -1.0000 -1.0000 0528682 1579946743.30 151.4956 59.9974 32.0000 1.9868 1.9878 417.5510 417.8058 0.0383 -1.0000 -1.0000 0528744 1579946743.40 151.4956 59.9974 32.0000 1.9874 1.9884 417.5157 417.7711 0.0383 -1.0000 -1.0000 0528807 1579946743.50 151.4956 59.9974 32.0000 1.9877 1.9886 417.5221 417.7765 0.0383 -1.0000 -1.0000 0528885 1579946743.60 151.4956 59.9974 32.0000 1.9881 1.9891 417.6267 417.8814 0.0382 -1.0000 -1.0000 0528947 1579946743.70 151.5320 59.9974 32.0000 1.9870 1.9880 417.6478 417.9026 0.0383 -1.0000 -1.0000 0529010 1579946743.80 151.5609 59.9974 32.0000 1.9864 1.9874 417.6838 417.9389 0.0384 -1.0000 -1.0000 0529088 1579946743.90 151.5609 59.9974 32.0000 1.9868 1.9878 417.5439 417.7990 0.0382 -1.0000 -1.0000 0529151 1579946744.00 151.5609 59.9974 32.0000 1.9878 1.9888 417.4993 417.7543 0.0383 -1.0000 -1.0000 0529213 1579946744.10 151.5609 59.9974 32.0000 1.9868 1.9878 417.5775 417.8320 0.0383 -1.0000 -1.0000 0529276 1579946744.20 151.5609 59.9974 32.0000 1.9867 1.9877 417.6461 417.9008 0.0383 -1.0000 -1.0000 0529401 1579946744.30 151.5656 59.9974 32.0000 1.9866 1.9876 417.6724 417.9266 0.0382 -1.0000 -1.0000 0529479 1579946744.40 151.5921 59.9974 32.0000 1.9864 1.9874 417.6441 417.8985 0.0382 -1.0000 -1.0000 0529557 1579946744.50 151.5921 59.9974 32.0000 1.9869 1.9879 417.4714 417.7255 0.0382 -1.0000 -1.0000 0529620 1579946744.60 151.5921 59.9974 32.0000 1.9864 1.9874 417.4717 417.7264 0.0382 -1.0000 -1.0000 0529697 1579946744.70 151.5921 59.9974 32.0000 1.9867 1.9877 417.5633 417.8172 0.0382 -1.0000 -1.0000 0529916 1579946744.80 151.5921 59.9974 32.0000 1.9860 1.9870 417.6741 417.9287 0.0383 -1.0000 -1.0000 0529979 1579946744.90 151.5366 59.9968 32.0000 1.9864 1.9874 417.6456 417.8998 0.0383 -1.0000 -1.0000 0530057 1579946745.00 151.5366 59.9968 32.0000 1.9873 1.9883 417.5520 417.8071 0.0383 -1.0000 -1.0000 0530135 1579946745.10 151.5366 59.9968 32.0000 1.9874 1.9884 417.4703 417.7253 0.0383 -1.0000 -1.0000 0530197 1579946745.20 151.5366 59.9968 32.0000 1.9875 1.9885 417.5072 417.7620 0.0382 -1.0000 -1.0000 0530432 1579946745.30 151.5366 59.9968 32.0000 1.9862 1.9872 417.5667 417.8211 0.0383 -1.0000 -1.0000 0530494 1579946745.40 151.4956 59.9968 32.0000 1.9864 1.9874 417.5957 417.8514 0.0384 -1.0000 -1.0000 0530604 1579946745.50 151.4725 59.9968 32.0000 1.9860 1.9870 417.5881 417.8437 0.0384 -1.0000 -1.0000 0530666 1579946745.60 151.4725 59.9968 32.0000 1.9870 1.9880 417.4446 417.6996 0.0383 -1.0000 -1.0000 0530729 1579946745.70 151.4725 59.9968 32.0000 1.9863 1.9873 417.4634 417.7185 0.0384 -1.0000 -1.0000 0530916 1579946745.80 151.4725 59.9968 32.0000 1.9858 1.9868 417.6276 417.8849 0.0385 -1.0000 -1.0000 0530979 1579946745.90 151.4725 59.9968 32.0000 1.9859 1.9869 417.6407 417.8944 0.0381 -1.0000 -1.0000 0531041 1579946746.00 151.5637 59.9968 32.0000 1.9867 1.9877 417.6029 417.8570 0.0382 -1.0000 -1.0000 0531104 1579946746.10 151.5637 59.9968 32.0000 1.9863 1.9873 417.4683 417.7221 0.0382 -1.0000 -1.0000 0531182 1579946746.20 151.5637 59.9968 32.0000 1.9869 1.9879 417.4151 417.6699 0.0383 -1.0000 -1.0000 0531448 1579946746.30 151.5637 59.9968 32.0000 1.9868 1.9878 417.5812 417.8361 0.0383 -1.0000 -1.0000 0531526 1579946746.40 151.5637 59.9968 32.0000 1.9864 1.9874 417.6912 417.9454 0.0382 -1.0000 -1.0000 0531588 1579946746.50 151.5637 59.9968 32.0000 1.9854 1.9864 417.7152 417.9709 0.0385 -1.0000 -1.0000 0531651 1579946746.60 151.5637 59.9968 32.0000 1.9860 1.9870 417.7463 418.0011 0.0383 -1.0000 -1.0000 0531729 1579946746.70 151.5637 59.9968 32.0000 1.9862 1.9872 417.4037 417.6585 0.0382 -1.0000 -1.0000 0532151 1579946746.80 151.5637 59.9968 32.0000 1.9874 1.9884 417.5347 417.7889 0.0383 -1.0000 -1.0000 0532213 1579946746.90 151.5637 59.9968 32.0000 1.9865 1.9875 417.5343 417.7887 0.0382 -1.0000 -1.0000 0532291 1579946747.00 151.4305 59.9968 32.0000 1.9869 1.9879 417.6617 417.9164 0.0382 -1.0000 -1.0000 0532354 1579946747.10 151.4305 59.9968 32.0000 1.9866 1.9876 417.6342 417.8883 0.0382 -1.0000 -1.0000 0532416 1579946747.20 151.4305 59.9968 32.0000 1.9872 1.9882 417.5450 417.7991 0.0382 -1.0000 -1.0000 0532697 1579946747.30 151.4305 59.9968 32.0000 1.9876 1.9886 417.4561 417.7108 0.0384 -1.0000 -1.0000 0532760 1579946747.40 151.4305 59.9968 32.0000 1.9871 1.9881 417.5032 417.7586 0.0383 -1.0000 -1.0000 0532822 1579946747.50 151.4305 59.9968 32.0000 1.9865 1.9875 417.5140 417.7686 0.0383 -1.0000 -1.0000 0532901 1579946747.60 151.4566 59.9968 32.0000 1.9865 1.9875 417.5255 417.7804 0.0384 -1.0000 -1.0000 0532963 1579946747.70 151.4684 59.9968 32.0000 1.9871 1.9881 417.6688 417.9241 0.0383 -1.0000 -1.0000 0533166 1579946747.80 151.4684 59.9968 32.0000 1.9875 1.9885 417.5841 417.8388 0.0383 -1.0000 -1.0000 0533229 1579946747.90 151.4684 59.9968 32.0000 1.9872 1.9882 417.5220 417.7769 0.0382 -1.0000 -1.0000 0533291 1579946748.00 151.4678 59.9968 32.0000 1.9869 1.9879 417.4451 417.6987 0.0382 -1.0000 -1.0000 0533354 1579946748.10 151.4801 59.9968 32.0000 1.9867 1.9877 417.5194 417.7732 0.0382 -1.0000 -1.0000 0533432 1579946748.20 151.5197 59.9968 32.0000 1.9859 1.9869 417.6347 417.8883 0.0382 -1.0000 -1.0000 0533494 1579946748.30 151.5197 59.9968 32.0000 1.9861 1.9871 417.7053 417.9600 0.0382 -1.0000 -1.0000 0533713 1579946748.40 151.5197 59.9968 32.0000 1.9865 1.9874 417.8050 418.0591 0.0382 -1.0000 -1.0000 0533776 1579946748.50 151.5197 59.9968 32.0000 1.9872 1.9882 417.5840 417.8382 0.0382 -1.0000 -1.0000 0533838 1579946748.60 151.5197 59.9968 32.0000 1.9879 1.9889 417.4555 417.7105 0.0384 -1.0000 -1.0000 0533901 1579946748.70 151.5053 59.9968 32.0000 1.9880 1.9890 417.4207 417.6745 0.0382 -1.0000 -1.0000 0533963 1579946748.80 151.5053 59.9968 32.0000 1.9872 1.9882 417.4657 417.7199 0.0382 -1.0000 -1.0000 0534026 1579946748.90 151.5053 59.9968 32.0000 1.9875 1.9885 417.5712 417.8254 0.0382 -1.0000 -1.0000 0534104 1579946749.00 151.5053 59.9968 32.0000 1.9877 1.9887 417.5164 417.7704 0.0382 -1.0000 -1.0000 0534166 1579946749.10 151.5053 59.9968 32.0000 1.9872 1.9882 417.5024 417.7564 0.0382 -1.0000 -1.0000 0534229 1579946749.20 151.5057 59.9968 32.0000 1.9864 1.9874 417.4499 417.7044 0.0382 -1.0000 -1.0000 0534307 1579946749.30 151.5064 59.9968 32.0000 1.9870 1.9880 417.5979 417.8529 0.0383 -1.0000 -1.0000 0534432 1579946749.40 151.5064 59.9968 32.0000 1.9870 1.9880 417.6122 417.8670 0.0383 -1.0000 -1.0000 0534494 1579946749.50 151.5064 59.9968 32.0000 1.9865 1.9875 417.6994 417.9539 0.0382 -1.0000 -1.0000 0534572 1579946749.60 151.5064 59.9968 32.0000 1.9866 1.9876 417.6332 417.8891 0.0384 -1.0000 -1.0000 0534635 1579946749.70 151.5064 59.9968 32.0000 1.9873 1.9883 417.4656 417.7203 0.0383 -1.0000 -1.0000 0534697 1579946749.80 151.4852 59.9973 32.0000 1.9875 1.9885 417.4815 417.7359 0.0382 -1.0000 -1.0000 0534932 1579946749.90 151.4852 59.9973 32.0000 1.9869 1.9879 417.5880 417.8433 0.0384 -1.0000 -1.0000 0534994 1579946750.00 151.4852 59.9973 32.0000 1.9868 1.9878 417.6410 417.8960 0.0383 -1.0000 -1.0000 0535072 1579946750.10 151.4852 59.9973 32.0000 1.9866 1.9876 417.4964 417.7512 0.0384 -1.0000 -1.0000 0535135 1579946750.20 151.4852 59.9973 32.0000 1.9870 1.9880 417.5862 417.8408 0.0383 -1.0000 -1.0000 0535213 1579946750.30 151.4852 59.9973 32.0000 1.9866 1.9876 417.4398 417.6941 0.0382 -1.0000 -1.0000 0535447 1579946750.40 151.5007 59.9973 32.0000 1.9858 1.9868 417.5303 417.7847 0.0383 -1.0000 -1.0000 0535510 1579946750.50 151.5142 59.9973 32.0000 1.9866 1.9876 417.5853 417.8397 0.0382 -1.0000 -1.0000 0535572 1579946750.60 151.5142 59.9973 32.0000 1.9868 1.9878 417.7966 418.0513 0.0382 -1.0000 -1.0000 0535651 1579946750.70 151.5142 59.9973 32.0000 1.9860 1.9870 417.6790 417.9326 0.0381 -1.0000 -1.0000 0535713 1579946750.80 151.5142 59.9973 32.0000 1.9869 1.9879 417.4768 417.7305 0.0381 -1.0000 -1.0000 0535932 1579946750.90 151.5142 59.9973 32.0000 1.9866 1.9876 417.4576 417.7117 0.0382 -1.0000 -1.0000 0536010 1579946751.00 151.5397 59.9973 32.0000 1.9865 1.9875 417.6893 417.9437 0.0382 -1.0000 -1.0000 0536073 1579946751.10 151.5397 59.9973 32.0000 1.9863 1.9873 417.6712 417.9249 0.0382 -1.0000 -1.0000 0536135 1579946751.20 151.5397 59.9973 32.0000 1.9865 1.9875 417.4734 417.7283 0.0383 -1.0000 -1.0000 0536213 1579946751.30 151.5397 59.9973 32.0000 1.9864 1.9874 417.4289 417.6834 0.0383 -1.0000 -1.0000 0536276 1579946751.40 151.5397 59.9973 32.0000 1.9871 1.9881 417.4998 417.7539 0.0382 -1.0000 -1.0000 0536447 1579946751.50 151.5363 59.9973 32.0000 1.9867 1.9877 417.7132 417.9674 0.0382 -1.0000 -1.0000 0536526 1579946751.60 151.5363 59.9973 32.0000 1.9868 1.9878 417.7227 417.9777 0.0383 -1.0000 -1.0000 0536588 1579946751.70 151.5363 59.9973 32.0000 1.9863 1.9873 417.5998 417.8542 0.0382 -1.0000 -1.0000 0536651 1579946751.80 151.5363 59.9973 32.0000 1.9867 1.9877 417.4717 417.7265 0.0383 -1.0000 -1.0000 0536729 1579946751.90 151.5363 59.9973 32.0000 1.9871 1.9881 417.3717 417.6262 0.0383 -1.0000 -1.0000 0536901 1579946752.00 151.5718 59.9973 32.0000 1.9863 1.9873 417.4951 417.7492 0.0382 -1.0000 -1.0000 0536963 1579946752.10 151.6449 59.9973 32.0000 1.9853 1.9863 417.5956 417.8500 0.0383 -1.0000 -1.0000 0537041 1579946752.20 151.6449 59.9973 32.0000 1.9859 1.9869 417.7078 417.9633 0.0384 -1.0000 -1.0000 0537104 1579946752.30 151.6449 59.9973 32.0000 1.9867 1.9877 417.5028 417.7577 0.0383 -1.0000 -1.0000 0537166 1579946752.40 151.6449 59.9973 32.0000 1.9874 1.9884 417.4411 417.6961 0.0383 -1.0000 -1.0000 0537432 1579946752.50 151.6449 59.9973 32.0000 1.9870 1.9880 417.5220 417.7768 0.0383 -1.0000 -1.0000 0537494 1579946752.60 151.6449 59.9973 32.0000 1.9861 1.9871 417.5768 417.8311 0.0382 -1.0000 -1.0000 0537557 1579946752.70 151.6449 59.9973 32.0000 1.9865 1.9875 417.6846 417.9390 0.0382 -1.0000 -1.0000 0537620 1579946752.80 151.6449 59.9973 32.0000 1.9865 1.9875 417.6886 417.9424 0.0381 -1.0000 -1.0000 0537682 1579946752.90 151.6449 59.9973 32.0000 1.9866 1.9876 417.7137 417.9674 0.0381 -1.0000 -1.0000 0538432 1579946753.00 151.6449 59.9973 32.0000 1.9885 1.9895 417.5018 417.7563 0.0383 -1.0000 -1.0000 0538494 1579946753.10 151.6714 59.9973 32.0000 1.9870 1.9880 417.4101 417.6643 0.0382 -1.0000 -1.0000 0538557 1579946753.20 151.6714 59.9973 32.0000 1.9867 1.9877 417.4482 417.7026 0.0382 -1.0000 -1.0000 0538635 1579946753.30 151.6714 59.9973 32.0000 1.9864 1.9874 417.5913 417.8456 0.0382 -1.0000 -1.0000 0538682 1579946753.40 151.6714 59.9973 32.0000 1.9865 1.9875 417.5592 417.8134 0.0382 -1.0000 -1.0000 0538760 1579946753.50 151.6714 59.9973 32.0000 1.9872 1.9882 417.4182 417.6720 0.0382 -1.0000 -1.0000 0538822 1579946753.60 151.6260 59.9973 32.0000 1.9863 1.9873 417.3772 417.6317 0.0383 -1.0000 -1.0000 0538885 1579946753.70 151.6178 59.9973 32.0000 1.9870 1.9880 417.4976 417.7523 0.0383 -1.0000 -1.0000 0538947 1579946753.80 151.4361 59.9973 32.0000 1.9854 1.9863 417.5580 417.8119 0.0382 -1.0000 -1.0000 0539026 1579946753.90 151.4361 59.9973 32.0000 1.9858 1.9868 417.6507 417.9060 0.0383 -1.0000 -1.0000 0539151 1579946754.00 151.4361 59.9973 32.0000 1.9861 1.9871 417.5644 417.8189 0.0382 -1.0000 -1.0000 0539213 1579946754.10 151.4361 59.9973 32.0000 1.9863 1.9873 417.4073 417.6617 0.0383 -1.0000 -1.0000 0539291 1579946754.20 151.4283 59.9971 32.0000 1.9859 1.9869 417.4081 417.6631 0.0383 -1.0000 -1.0000 0539354 1579946754.30 151.4283 59.9971 32.0000 1.9862 1.9872 417.5057 417.7604 0.0383 -1.0000 -1.0000 0539417 1579946754.40 151.4283 59.9971 32.0000 1.9854 1.9864 417.5470 417.8011 0.0381 -1.0000 -1.0000 0539651 1579946754.50 151.4283 59.9971 32.0000 1.9864 1.9874 417.5057 417.7596 0.0382 -1.0000 -1.0000 0539713 1579946754.60 151.4283 59.9971 32.0000 1.9871 1.9881 417.4300 417.6843 0.0382 -1.0000 -1.0000 0539791 1579946754.70 151.4283 59.9971 32.0000 1.9872 1.9882 417.4158 417.6709 0.0383 -1.0000 -1.0000 0539885 1579946754.80 151.4283 59.9971 32.0000 1.9868 1.9878 417.4160 417.6701 0.0382 -1.0000 -1.0000 0539947 1579946754.90 151.4283 59.9971 32.0000 1.9860 1.9870 417.5540 417.8085 0.0383 -1.0000 -1.0000 0540182 1579946755.00 151.4283 59.9971 32.0000 1.9854 1.9864 417.5837 417.8384 0.0383 -1.0000 -1.0000 0540245 1579946755.10 151.4283 59.9971 32.0000 1.9864 1.9874 417.6249 417.8798 0.0383 -1.0000 -1.0000 0540307 1579946755.20 151.4283 59.9971 32.0000 1.9867 1.9877 417.5143 417.7696 0.0384 -1.0000 -1.0000 0540385 1579946755.30 151.4111 59.9971 32.0000 1.9872 1.9882 417.4423 417.6969 0.0383 -1.0000 -1.0000 0540447 1579946755.40 151.4111 59.9971 32.0000 1.9865 1.9875 417.4066 417.6619 0.0384 -1.0000 -1.0000 0540510 1579946755.50 151.4111 59.9971 32.0000 1.9863 1.9873 417.4587 417.7136 0.0382 -1.0000 -1.0000 0540697 1579946755.60 151.4111 59.9971 32.0000 1.9865 1.9875 417.5191 417.7723 0.0381 -1.0000 -1.0000 0540760 1579946755.70 151.4111 59.9971 32.0000 1.9861 1.9870 417.5141 417.7682 0.0382 -1.0000 -1.0000 0540822 1579946755.80 151.4029 59.9971 32.0000 1.9868 1.9878 417.4117 417.6667 0.0384 -1.0000 -1.0000 0540885 1579946755.90 151.4029 59.9971 32.0000 1.9871 1.9881 417.3571 417.6115 0.0382 -1.0000 -1.0000 0540947 1579946756.00 151.4029 59.9971 32.0000 1.9859 1.9869 417.5422 417.7968 0.0383 -1.0000 -1.0000 0541979 1579946756.10 151.4029 59.9971 32.0000 1.9856 1.9866 417.5793 417.8340 0.0383 -1.0000 -1.0000 0542042 1579946756.20 151.4029 59.9971 32.0000 1.9853 1.9863 417.5696 417.8248 0.0383 -1.0000 -1.0000 0542104 1579946756.30 151.4029 59.9971 32.0000 1.9861 1.9871 417.5882 417.8428 0.0383 -1.0000 -1.0000 0542182 1579946756.40 151.4029 59.9971 32.0000 1.9871 1.9881 417.5038 417.7588 0.0383 -1.0000 -1.0000 0542244 1579946756.50 151.4029 59.9971 32.0000 1.9871 1.9881 417.3917 417.6461 0.0383 -1.0000 -1.0000 0542307 1579946756.60 151.4029 59.9971 32.0000 1.9865 1.9875 417.3743 417.6297 0.0384 -1.0000 -1.0000 0542385 1579946756.70 151.4337 59.9971 32.0000 1.9865 1.9875 417.4263 417.6807 0.0382 -1.0000 -1.0000 0542447 1579946756.80 151.4337 59.9971 32.0000 1.9862 1.9872 417.6388 417.8928 0.0382 -1.0000 -1.0000 0542510 1579946756.90 151.5141 59.9971 32.0000 1.9858 1.9868 417.6010 417.8558 0.0383 -1.0000 -1.0000 0542588 1579946757.00 151.5141 59.9971 32.0000 1.9860 1.9870 417.5982 417.8527 0.0382 -1.0000 -1.0000 0542651 1579946757.10 151.5141 59.9971 32.0000 1.9878 1.9888 417.4373 417.6911 0.0382 -1.0000 -1.0000 0542713 1579946757.20 151.5141 59.9971 32.0000 1.9869 1.9879 417.4525 417.7074 0.0384 -1.0000 -1.0000 0542776 1579946757.30 151.5141 59.9971 32.0000 1.9863 1.9873 417.5387 417.7939 0.0383 -1.0000 -1.0000 0542838 1579946757.40 151.5085 59.9971 32.0000 1.9863 1.9873 417.6614 417.9165 0.0384 -1.0000 -1.0000 0542901 1579946757.50 151.4994 59.9971 32.0000 1.9859 1.9869 417.6481 417.9022 0.0381 -1.0000 -1.0000 0542979 1579946757.60 151.4994 59.9971 32.0000 1.9865 1.9875 417.5649 417.8193 0.0382 -1.0000 -1.0000 0543041 1579946757.70 151.4994 59.9971 32.0000 1.9864 1.9874 417.4551 417.7096 0.0383 -1.0000 -1.0000 0543104 1579946757.80 151.4994 59.9971 32.0000 1.9866 1.9876 417.3950 417.6495 0.0382 -1.0000 -1.0000 0543182 1579946757.90 151.4994 59.9971 32.0000 1.9862 1.9872 417.6105 417.8650 0.0382 -1.0000 -1.0000 0543244 1579946758.00 151.4994 59.9971 32.0000 1.9864 1.9874 417.6545 417.9085 0.0382 -1.0000 -1.0000 0543432 1579946758.10 151.4994 59.9971 32.0000 1.9859 1.9869 417.6035 417.8571 0.0381 -1.0000 -1.0000 0543510 1579946758.20 151.4994 59.9971 32.0000 1.9869 1.9879 417.4290 417.6828 0.0382 -1.0000 -1.0000 0543573 1579946758.30 151.4994 59.9971 32.0000 1.9867 1.9877 417.3213 417.5756 0.0382 -1.0000 -1.0000 0543666 1579946758.40 151.4994 59.9971 32.0000 1.9862 1.9872 417.3991 417.6532 0.0382 -1.0000 -1.0000 0543729 1579946758.50 151.5071 59.9971 32.0000 1.9855 1.9865 417.5741 417.8286 0.0383 -1.0000 -1.0000 0543791 1579946758.60 151.5305 59.9971 32.0000 1.9858 1.9868 417.6620 417.9174 0.0384 -1.0000 -1.0000 0543869 1579946758.70 151.5305 59.9971 32.0000 1.9862 1.9872 417.4949 417.7487 0.0381 -1.0000 -1.0000 0543947 1579946758.80 151.5305 59.9971 32.0000 1.9866 1.9876 417.4313 417.6856 0.0382 -1.0000 -1.0000 0544010 1579946758.90 151.5305 59.9971 32.0000 1.9865 1.9875 417.4360 417.6900 0.0382 -1.0000 -1.0000 0544073 1579946759.00 151.5305 59.9971 32.0000 1.9862 1.9872 417.6273 417.8810 0.0381 -1.0000 -1.0000 0544135 1579946759.10 151.5222 59.9970 32.0000 1.9858 1.9868 417.6835 417.9384 0.0383 -1.0000 -1.0000 0544416 1579946759.20 151.4932 59.9968 32.0000 1.9860 1.9870 417.6599 417.9141 0.0382 -1.0000 -1.0000 0544494 1579946759.30 151.4932 59.9968 32.0000 1.9861 1.9871 417.5614 417.8154 0.0382 -1.0000 -1.0000 0544557 1579946759.40 151.4932 59.9968 32.0000 1.9869 1.9879 417.3550 417.6098 0.0383 -1.0000 -1.0000 0544619 1579946759.50 151.4932 59.9968 32.0000 1.9872 1.9882 417.3832 417.6370 0.0381 -1.0000 -1.0000 0544697 1579946759.60 151.4932 59.9968 32.0000 1.9862 1.9872 417.5846 417.8402 0.0384 -1.0000 -1.0000 0544760 1579946759.70 151.4932 59.9968 32.0000 1.9863 1.9873 417.6775 417.9321 0.0382 -1.0000 -1.0000 0544822 1579946759.80 151.4932 59.9968 32.0000 1.9858 1.9868 417.6814 417.9364 0.0384 -1.0000 -1.0000 0544885 1579946759.90 151.4932 59.9968 32.0000 1.9863 1.9873 417.6616 417.9153 0.0381 -1.0000 -1.0000 0544947 1579946760.00 151.4932 59.9968 32.0000 1.9877 1.9887 417.4805 417.7345 0.0382 -1.0000 -1.0000 0545010 1579946760.10 151.4932 59.9968 32.0000 1.9862 1.9872 417.5442 417.7981 0.0381 -1.0000 -1.0000 0545213 1579946760.20 151.4932 59.9968 32.0000 1.9859 1.9869 417.4844 417.7380 0.0381 -1.0000 -1.0000 0545276 1579946760.30 151.4950 59.9968 32.0000 1.9860 1.9870 417.6392 417.8937 0.0382 -1.0000 -1.0000 0545338 1579946760.40 151.4992 59.9968 32.0000 1.9864 1.9874 417.5231 417.7775 0.0383 -1.0000 -1.0000 0545401 1579946760.50 151.4992 59.9968 32.0000 1.9870 1.9880 417.3535 417.6071 0.0381 -1.0000 -1.0000 0545463 1579946760.60 151.4992 59.9968 32.0000 1.9867 1.9877 417.4975 417.7517 0.0381 -1.0000 -1.0000 0545651 1579946760.70 151.4992 59.9968 32.0000 1.9858 1.9867 417.4736 417.7280 0.0384 -1.0000 -1.0000 0545713 1579946760.80 151.4992 59.9968 32.0000 1.9857 1.9867 417.6031 417.8569 0.0382 -1.0000 -1.0000 0545776 1579946760.90 151.5249 59.9968 32.0000 1.9862 1.9872 417.6086 417.8642 0.0384 -1.0000 -1.0000 0545854 1579946761.00 151.5249 59.9968 32.0000 1.9862 1.9872 417.4748 417.7287 0.0381 -1.0000 -1.0000 0545916 1579946761.10 151.5249 59.9968 32.0000 1.9870 1.9880 417.4543 417.7077 0.0381 -1.0000 -1.0000 0547026 1579946761.20 151.5249 59.9968 32.0000 1.9872 1.9882 417.4798 417.7343 0.0383 -1.0000 -1.0000 0547104 1579946761.30 151.5249 59.9968 32.0000 1.9857 1.9867 417.5598 417.8136 0.0381 -1.0000 -1.0000 0547167 1579946761.40 151.5124 59.9968 32.0000 1.9865 1.9875 417.5142 417.7682 0.0382 -1.0000 -1.0000 0547229 1579946761.50 151.5008 59.9968 32.0000 1.9858 1.9868 417.6348 417.8893 0.0382 -1.0000 -1.0000 0547291 1579946761.60 151.5008 59.9968 32.0000 1.9860 1.9870 417.5257 417.7801 0.0382 -1.0000 -1.0000 0547369 1579946761.70 151.5008 59.9968 32.0000 1.9876 1.9886 417.5328 417.7885 0.0384 -1.0000 -1.0000 0547432 1579946761.80 151.5008 59.9968 32.0000 1.9867 1.9877 417.4608 417.7147 0.0381 -1.0000 -1.0000 0547494 1579946761.90 151.5008 59.9968 32.0000 1.9867 1.9877 417.3379 417.5912 0.0381 -1.0000 -1.0000 0547557 1579946762.00 151.5288 59.9968 32.0000 1.9863 1.9872 417.5261 417.7799 0.0382 -1.0000 -1.0000 0547619 1579946762.10 151.5288 59.9968 32.0000 1.9862 1.9872 417.6521 417.9064 0.0382 -1.0000 -1.0000 0547697 1579946762.20 151.5288 59.9968 32.0000 1.9869 1.9879 417.6840 417.9382 0.0382 -1.0000 -1.0000 0547760 1579946762.30 151.5288 59.9968 32.0000 1.9865 1.9875 417.5681 417.8215 0.0380 -1.0000 -1.0000 0547838 1579946762.40 151.5288 59.9968 32.0000 1.9876 1.9886 417.3791 417.6328 0.0382 -1.0000 -1.0000 0547901 1579946762.50 151.5011 59.9968 32.0000 1.9863 1.9873 417.4352 417.6891 0.0382 -1.0000 -1.0000 0547963 1579946762.60 151.5011 59.9968 32.0000 1.9864 1.9874 417.6102 417.8653 0.0383 -1.0000 -1.0000 0548041 1579946762.70 151.5011 59.9968 32.0000 1.9866 1.9876 417.6379 417.8925 0.0382 -1.0000 -1.0000 0548104 1579946762.80 151.5011 59.9968 32.0000 1.9872 1.9882 417.5014 417.7548 0.0381 -1.0000 -1.0000 0548166 1579946762.90 151.5011 59.9968 32.0000 1.9874 1.9884 417.4087 417.6627 0.0382 -1.0000 -1.0000 0548245 1579946763.00 151.5011 59.9968 32.0000 1.9875 1.9885 417.4087 417.6629 0.0382 -1.0000 -1.0000 0548307 1579946763.10 151.5011 59.9968 32.0000 1.9867 1.9877 417.6786 417.9337 0.0383 -1.0000 -1.0000 0548369 1579946763.20 151.5011 59.9968 32.0000 1.9870 1.9880 417.7021 417.9561 0.0382 -1.0000 -1.0000 0548432 1579946763.30 151.5011 59.9968 32.0000 1.9868 1.9878 417.6345 417.8881 0.0381 -1.0000 -1.0000 0548494 1579946763.40 151.5011 59.9968 32.0000 1.9875 1.9885 417.5052 417.7601 0.0383 -1.0000 -1.0000 0548557 1579946763.50 151.5011 59.9968 32.0000 1.9867 1.9877 417.4885 417.7424 0.0382 -1.0000 -1.0000 0548635 1579946763.60 151.5569 59.9968 32.0000 1.9866 1.9876 417.5295 417.7833 0.0382 -1.0000 -1.0000 0549291 1579946763.70 151.5569 59.9968 32.0000 1.9865 1.9875 417.6633 417.9175 0.0382 -1.0000 -1.0000 0549354 1579946763.80 151.5569 59.9968 32.0000 1.9876 1.9886 417.6744 417.9290 0.0382 -1.0000 -1.0000 0549432 1579946763.90 151.5569 59.9968 32.0000 1.9875 1.9885 417.5052 417.7593 0.0382 -1.0000 -1.0000 0549494 1579946764.00 151.5569 59.9968 32.0000 1.9872 1.9882 417.4652 417.7190 0.0382 -1.0000 -1.0000 0549557 1579946764.10 151.5569 59.9968 32.0000 1.9870 1.9880 417.5286 417.7832 0.0383 -1.0000 -1.0000 0549635 1579946764.20 151.5605 59.9968 32.0000 1.9868 1.9878 417.6105 417.8645 0.0381 -1.0000 -1.0000 0549697 1579946764.30 151.5613 59.9968 32.0000 1.9858 1.9868 417.6280 417.8830 0.0383 -1.0000 -1.0000 0549776 1579946764.40 151.5613 59.9968 32.0000 1.9866 1.9876 417.5132 417.7671 0.0382 -1.0000 -1.0000 0549838 1579946764.50 151.5613 59.9968 32.0000 1.9861 1.9871 417.5139 417.7693 0.0384 -1.0000 -1.0000 0549901 1579946764.60 151.5613 59.9968 32.0000 1.9864 1.9874 417.4615 417.7158 0.0382 -1.0000 -1.0000 0549963 1579946764.70 151.5642 59.9969 32.0000 1.9859 1.9869 417.5393 417.7941 0.0383 -1.0000 -1.0000 0550026 1579946764.80 151.5793 59.9971 32.0000 1.9859 1.9869 417.5995 417.8541 0.0382 -1.0000 -1.0000 0550088 1579946764.90 151.5793 59.9971 32.0000 1.9859 1.9869 417.5721 417.8261 0.0382 -1.0000 -1.0000 0550167 1579946765.00 151.5793 59.9971 32.0000 1.9868 1.9878 417.3663 417.6201 0.0382 -1.0000 -1.0000 0550229 1579946765.10 151.5793 59.9971 32.0000 1.9862 1.9872 417.4219 417.6760 0.0382 -1.0000 -1.0000 0550291 1579946765.20 151.5793 59.9971 32.0000 1.9863 1.9873 417.5998 417.8541 0.0382 -1.0000 -1.0000 0551260 1579946765.30 151.5793 59.9971 32.0000 1.9864 1.9874 417.5893 417.8433 0.0382 -1.0000 -1.0000 0551338 1579946765.40 151.5794 59.9971 32.0000 1.9867 1.9877 417.5362 417.7904 0.0382 -1.0000 -1.0000 0551401 1579946765.50 151.5794 59.9971 32.0000 1.9864 1.9874 417.4276 417.6826 0.0383 -1.0000 -1.0000 0551463 1579946765.60 151.5794 59.9971 32.0000 1.9861 1.9871 417.4337 417.6872 0.0381 -1.0000 -1.0000 0551526 1579946765.70 151.5794 59.9971 32.0000 1.9870 1.9880 417.4488 417.7033 0.0383 -1.0000 -1.0000 0551588 1579946765.80 151.5794 59.9971 32.0000 1.9862 1.9872 417.5465 417.8019 0.0384 -1.0000 -1.0000 0551666 1579946765.90 151.5787 59.9971 32.0000 1.9862 1.9872 417.5870 417.8417 0.0383 -1.0000 -1.0000 0551729 1579946766.00 151.5609 59.9971 32.0000 1.9861 1.9871 417.5152 417.7704 0.0383 -1.0000 -1.0000 0551791 1579946766.10 151.5609 59.9971 32.0000 1.9870 1.9880 417.4159 417.6711 0.0384 -1.0000 -1.0000 0551869 1579946766.20 151.5609 59.9971 32.0000 1.9864 1.9874 417.4264 417.6803 0.0382 -1.0000 -1.0000 0551916 1579946766.30 151.5609 59.9971 32.0000 1.9863 1.9873 417.4541 417.7082 0.0382 -1.0000 -1.0000 0551994 1579946766.40 151.5609 59.9971 32.0000 1.9856 1.9866 417.4823 417.7366 0.0383 -1.0000 -1.0000 0552057 1579946766.50 151.5181 59.9971 32.0000 1.9855 1.9865 417.5445 417.7999 0.0383 -1.0000 -1.0000 0552119 1579946766.60 151.5181 59.9971 32.0000 1.9856 1.9866 417.5502 417.8055 0.0385 -1.0000 -1.0000 0552197 1579946766.70 151.5181 59.9971 32.0000 1.9862 1.9872 417.5505 417.8044 0.0382 -1.0000 -1.0000 0552260 1579946766.80 151.5181 59.9971 32.0000 1.9862 1.9872 417.4853 417.7409 0.0384 -1.0000 -1.0000 0552322 1579946766.90 151.5181 59.9971 32.0000 1.9862 1.9872 417.5147 417.7701 0.0384 -1.0000 -1.0000 0552401 1579946767.00 151.5181 59.9971 32.0000 1.9849 1.9859 417.5435 417.7982 0.0382 -1.0000 -1.0000 0552463 1579946767.10 151.5181 59.9971 32.0000 1.9855 1.9865 417.6319 417.8859 0.0382 -1.0000 -1.0000 0552526 1579946767.20 151.5181 59.9971 32.0000 1.9857 1.9867 417.4563 417.7116 0.0384 -1.0000 -1.0000 0553182 1579946767.30 151.5181 59.9971 32.0000 1.9863 1.9873 417.4155 417.6706 0.0383 -1.0000 -1.0000 0553244 1579946767.40 151.5181 59.9971 32.0000 1.9864 1.9874 417.4018 417.6564 0.0383 -1.0000 -1.0000 0553322 1579946767.50 151.5181 59.9971 32.0000 1.9871 1.9881 417.4086 417.6631 0.0383 -1.0000 -1.0000 0553401 1579946767.60 151.5181 59.9971 32.0000 1.9858 1.9868 417.5196 417.7738 0.0382 -1.0000 -1.0000 0553463 1579946767.70 151.4981 59.9971 32.0000 1.9859 1.9869 417.5888 417.8443 0.0384 -1.0000 -1.0000 0553526 1579946767.80 151.4981 59.9971 32.0000 1.9856 1.9866 417.6564 417.9112 0.0382 -1.0000 -1.0000 0553588 1579946767.90 151.4981 59.9971 32.0000 1.9857 1.9867 417.5669 417.8218 0.0383 -1.0000 -1.0000 0553651 1579946768.00 151.4981 59.9971 32.0000 1.9866 1.9876 417.3548 417.6105 0.0384 -1.0000 -1.0000 0553713 1579946768.10 151.4981 59.9971 32.0000 1.9862 1.9872 417.3705 417.6251 0.0383 -1.0000 -1.0000 0553791 1579946768.20 151.5241 59.9971 32.0000 1.9862 1.9872 417.6004 417.8548 0.0382 -1.0000 -1.0000 0553854 1579946768.30 151.5317 59.9971 32.0000 1.9853 1.9863 417.5894 417.8437 0.0382 -1.0000 -1.0000 0553932 1579946768.40 151.5317 59.9971 32.0000 1.9862 1.9871 417.5104 417.7645 0.0382 -1.0000 -1.0000 0553994 1579946768.50 151.5317 59.9971 32.0000 1.9867 1.9877 417.4565 417.7112 0.0383 -1.0000 -1.0000 0554057 1579946768.60 151.5317 59.9971 32.0000 1.9868 1.9878 417.4191 417.6736 0.0382 -1.0000 -1.0000 0554135 1579946768.70 151.5317 59.9971 32.0000 1.9865 1.9875 417.5452 417.7999 0.0383 -1.0000 -1.0000 0554197 1579946768.80 151.5220 59.9971 32.0000 1.9849 1.9859 417.5848 417.8392 0.0382 -1.0000 -1.0000 0554260 1579946768.90 151.5220 59.9971 32.0000 1.9855 1.9865 417.5864 417.8409 0.0384 -1.0000 -1.0000 0554338 1579946769.00 151.5220 59.9971 32.0000 1.9860 1.9870 417.6142 417.8696 0.0383 -1.0000 -1.0000 0554401 1579946769.10 151.5220 59.9971 32.0000 1.9860 1.9870 417.4878 417.7424 0.0383 -1.0000 -1.0000 0554463 1579946769.20 151.5220 59.9971 32.0000 1.9857 1.9867 417.5396 417.7924 0.0380 -1.0000 -1.0000 0554541 1579946769.30 151.5220 59.9971 32.0000 1.9849 1.9859 417.6264 417.8806 0.0383 -1.0000 -1.0000 0554588 1579946769.40 151.5220 59.9971 32.0000 1.9862 1.9872 417.6335 417.8883 0.0383 -1.0000 -1.0000 0554666 1579946769.50 151.5220 59.9971 32.0000 1.9861 1.9871 417.4041 417.6588 0.0383 -1.0000 -1.0000 0554729 1579946769.60 151.5220 59.9971 32.0000 1.9862 1.9872 417.3702 417.6248 0.0382 -1.0000 -1.0000 0554807 1579946769.70 151.5220 59.9971 32.0000 1.9868 1.9878 417.3754 417.6303 0.0384 -1.0000 -1.0000 0554869 1579946769.80 151.5220 59.9971 32.0000 1.9856 1.9866 417.4720 417.7266 0.0383 -1.0000 -1.0000 0555167 1579946769.90 151.4703 59.9976 32.0000 1.9859 1.9869 417.6655 417.9210 0.0384 -1.0000 -1.0000 0555229 1579946770.00 151.4703 59.9976 32.0000 1.9860 1.9870 417.5405 417.7950 0.0383 -1.0000 -1.0000 0555291 1579946770.10 151.4703 59.9976 32.0000 1.9862 1.9872 417.4920 417.7474 0.0383 -1.0000 -1.0000 0555369 1579946770.20 151.4703 59.9976 32.0000 1.9863 1.9873 417.4693 417.7239 0.0384 -1.0000 -1.0000 0555432 1579946770.30 151.4703 59.9976 32.0000 1.9858 1.9868 417.6386 417.8940 0.0383 -1.0000 -1.0000 0555713 1579946770.40 151.4703 59.9976 32.0000 1.9858 1.9868 417.6590 417.9145 0.0384 -1.0000 -1.0000 0555776 1579946770.50 151.4422 59.9976 32.0000 1.9854 1.9864 417.5415 417.7963 0.0383 -1.0000 -1.0000 0555838 1579946770.60 151.4422 59.9976 32.0000 1.9866 1.9876 417.4409 417.6960 0.0384 -1.0000 -1.0000 0555932 1579946770.70 151.4422 59.9976 32.0000 1.9871 1.9881 417.3100 417.5637 0.0382 -1.0000 -1.0000 0555994 1579946770.80 151.4422 59.9976 32.0000 1.9863 1.9873 417.3639 417.6186 0.0383 -1.0000 -1.0000 0556057 1579946770.90 151.4422 59.9976 32.0000 1.9861 1.9871 417.5145 417.7695 0.0383 -1.0000 -1.0000 0556119 1579946771.00 151.3781 59.9976 32.0000 1.9855 1.9865 417.6062 417.8609 0.0383 -1.0000 -1.0000 0556182 1579946771.10 151.3781 59.9976 32.0000 1.9860 1.9870 417.4339 417.6886 0.0382 -1.0000 -1.0000 0556244 1579946771.20 151.3781 59.9976 32.0000 1.9866 1.9876 417.4647 417.7196 0.0384 -1.0000 -1.0000 0556322 1579946771.30 151.3781 59.9976 32.0000 1.9858 1.9868 417.4110 417.6674 0.0385 -1.0000 -1.0000 0556463 1579946771.40 151.3781 59.9976 32.0000 1.9860 1.9870 417.5185 417.7737 0.0383 -1.0000 -1.0000 0556526 1579946771.50 151.3781 59.9976 32.0000 1.9858 1.9868 417.5971 417.8524 0.0384 -1.0000 -1.0000 0556604 1579946771.60 151.4338 59.9976 32.0000 1.9859 1.9869 417.6040 417.8586 0.0383 -1.0000 -1.0000 0556666 1579946771.70 151.4338 59.9976 32.0000 1.9867 1.9877 417.3765 417.6310 0.0382 -1.0000 -1.0000 0556729 1579946771.80 151.4338 59.9976 32.0000 1.9868 1.9878 417.3243 417.5782 0.0382 -1.0000 -1.0000 0557588 1579946771.90 151.4338 59.9976 32.0000 1.9863 1.9873 417.3849 417.6395 0.0383 -1.0000 -1.0000 0557651 1579946772.00 151.4338 59.9976 32.0000 1.9867 1.9877 417.4695 417.7245 0.0383 -1.0000 -1.0000 0557713 1579946772.10 151.4338 59.9976 32.0000 1.9858 1.9868 417.6091 417.8645 0.0384 -1.0000 -1.0000 0557791 1579946772.20 151.4338 59.9976 32.0000 1.9853 1.9863 417.6342 417.8887 0.0383 -1.0000 -1.0000 0557854 1579946772.30 151.4338 59.9976 32.0000 1.9859 1.9869 417.4511 417.7061 0.0383 -1.0000 -1.0000 0557932 1579946772.40 151.4338 59.9976 32.0000 1.9870 1.9879 417.3728 417.6274 0.0383 -1.0000 -1.0000 0557994 1579946772.50 151.4338 59.9976 32.0000 1.9868 1.9878 417.4460 417.7008 0.0383 -1.0000 -1.0000 0558057 1579946772.60 151.4694 59.9976 32.0000 1.9861 1.9871 417.6173 417.8716 0.0381 -1.0000 -1.0000 0558151 1579946772.70 151.4744 59.9976 32.0000 1.9862 1.9872 417.5637 417.8187 0.0384 -1.0000 -1.0000 0558197 1579946772.80 151.4744 59.9976 32.0000 1.9865 1.9875 417.4791 417.7352 0.0385 -1.0000 -1.0000 0558276 1579946772.90 151.4744 59.9976 32.0000 1.9866 1.9876 417.4327 417.6880 0.0384 -1.0000 -1.0000 0558338 1579946773.00 151.4744 59.9976 32.0000 1.9870 1.9880 417.4591 417.7148 0.0385 -1.0000 -1.0000 0558416 1579946773.10 151.4728 59.9976 32.0000 1.9859 1.9869 417.6306 417.8854 0.0383 -1.0000 -1.0000 0558479 1579946773.20 151.5204 59.9976 32.0000 1.9864 1.9874 417.7059 417.9604 0.0383 -1.0000 -1.0000 0558557 1579946773.30 151.5204 59.9976 32.0000 1.9866 1.9876 417.6470 417.9019 0.0383 -1.0000 -1.0000 0558604 1579946773.40 151.5005 59.9976 32.0000 1.9866 1.9876 417.6128 417.8679 0.0383 -1.0000 -1.0000 0558682 1579946773.50 151.5005 59.9976 32.0000 1.9877 1.9887 417.4236 417.6785 0.0383 -1.0000 -1.0000 0558744 1579946773.60 151.5005 59.9976 32.0000 1.9867 1.9877 417.5594 417.8141 0.0383 -1.0000 -1.0000 0558807 1579946773.70 151.5005 59.9976 32.0000 1.9864 1.9874 417.6618 417.9172 0.0384 -1.0000 -1.0000 0558869 1579946773.80 151.5005 59.9976 32.0000 1.9863 1.9873 417.5917 417.8467 0.0383 -1.0000 -1.0000 0558947 1579946773.90 151.5005 59.9976 32.0000 1.9861 1.9871 417.4908 417.7464 0.0385 -1.0000 -1.0000 0559182 1579946774.00 151.4584 59.9976 32.0000 1.9870 1.9880 417.4247 417.6801 0.0384 -1.0000 -1.0000 0559244 1579946774.10 151.4584 59.9976 32.0000 1.9863 1.9873 417.5026 417.7574 0.0383 -1.0000 -1.0000 0559307 1579946774.20 151.4584 59.9976 32.0000 1.9856 1.9866 417.6070 417.8620 0.0383 -1.0000 -1.0000 0559369 1579946774.30 151.4584 59.9976 32.0000 1.9860 1.9870 417.5936 417.8484 0.0383 -1.0000 -1.0000 0559447 1579946774.40 151.4584 59.9976 32.0000 1.9861 1.9871 417.4005 417.6561 0.0385 -1.0000 -1.0000 0559932 1579946774.50 151.4785 59.9976 32.0000 1.9863 1.9873 417.4768 417.7324 0.0383 -1.0000 -1.0000 0559994 1579946774.60 151.5520 59.9976 32.0000 1.9865 1.9875 417.3716 417.6263 0.0383 -1.0000 -1.0000 0600072 1579946774.70 151.5520 59.9976 32.0000 1.9860 1.9870 417.6074 417.8631 0.0384 -1.0000 -1.0000 0600135 1579946774.80 151.5520 59.9976 32.0000 1.9854 1.9864 417.6787 417.9341 0.0383 -1.0000 -1.0000 0600197 1579946774.90 151.5520 59.9976 32.0000 1.9860 1.9870 417.4909 417.7461 0.0384 -1.0000 -1.0000 0600276 1579946775.00 151.5520 59.9976 32.0000 1.9863 1.9873 417.4843 417.7390 0.0383 -1.0000 -1.0000 0600338 1579946775.10 151.5213 59.9981 32.0000 1.9858 1.9868 417.5064 417.7613 0.0382 -1.0000 -1.0000 0600401 1579946775.20 151.5213 59.9981 32.0000 1.9861 1.9871 417.5519 417.8061 0.0382 -1.0000 -1.0000 0600479 1579946775.30 151.5213 59.9981 32.0000 1.9856 1.9866 417.6600 417.9151 0.0383 -1.0000 -1.0000 0600541 1579946775.40 151.5213 59.9981 32.0000 1.9857 1.9867 417.6869 417.9423 0.0385 -1.0000 -1.0000 0600666 1579946775.50 151.5213 59.9981 32.0000 1.9871 1.9881 417.5479 417.8035 0.0384 -1.0000 -1.0000 0600729 1579946775.60 151.5213 59.9981 32.0000 1.9869 1.9879 417.4210 417.6767 0.0384 -1.0000 -1.0000 0600791 1579946775.70 151.5190 59.9981 32.0000 1.9867 1.9877 417.3929 417.6480 0.0384 -1.0000 -1.0000 0600854 1579946775.80 151.5190 59.9981 32.0000 1.9863 1.9873 417.3527 417.6078 0.0383 -1.0000 -1.0000 0600932 1579946775.90 151.5190 59.9981 32.0000 1.9858 1.9868 417.6459 417.9007 0.0382 -1.0000 -1.0000 0601432 1579946776.00 151.5190 59.9981 32.0000 1.9866 1.9876 417.5785 417.8329 0.0383 -1.0000 -1.0000 0601494 1579946776.10 151.5190 59.9981 32.0000 1.9865 1.9875 417.3738 417.6299 0.0385 -1.0000 -1.0000 0601557 1579946776.20 151.5180 59.9981 32.0000 1.9856 1.9866 417.4119 417.6675 0.0384 -1.0000 -1.0000 0601619 1579946776.30 151.5093 59.9981 32.0000 1.9854 1.9864 417.6394 417.8952 0.0385 -1.0000 -1.0000 0601697 1579946776.40 151.5093 59.9981 32.0000 1.9855 1.9865 417.6794 417.9351 0.0384 -1.0000 -1.0000 0601760 1579946776.50 151.5093 59.9981 32.0000 1.9854 1.9864 417.6491 417.9043 0.0384 -1.0000 -1.0000 0601822 1579946776.60 151.5093 59.9981 32.0000 1.9869 1.9879 417.5966 417.8527 0.0384 -1.0000 -1.0000 0601901 1579946776.70 151.5093 59.9981 32.0000 1.9863 1.9873 417.3815 417.6365 0.0383 -1.0000 -1.0000 0601963 1579946776.80 151.5001 59.9981 32.0000 1.9863 1.9873 417.4051 417.6603 0.0384 -1.0000 -1.0000 0602026 1579946776.90 151.5001 59.9981 32.0000 1.9856 1.9866 417.5640 417.8198 0.0385 -1.0000 -1.0000 0602104 1579946777.00 151.5001 59.9981 32.0000 1.9855 1.9865 417.6048 417.8609 0.0385 -1.0000 -1.0000 0602432 1579946777.10 151.5001 59.9981 32.0000 1.9862 1.9872 417.6077 417.8630 0.0384 -1.0000 -1.0000 0602479 1579946777.20 151.5001 59.9981 32.0000 1.9868 1.9878 417.4499 417.7048 0.0383 -1.0000 -1.0000 0602557 1579946777.30 151.4876 59.9981 32.0000 1.9864 1.9874 417.4028 417.6573 0.0383 -1.0000 -1.0000 0602619 1579946777.40 151.4519 59.9981 32.0000 1.9860 1.9870 417.5674 417.8229 0.0384 -1.0000 -1.0000 0602682 1579946777.50 151.4519 59.9981 32.0000 1.9850 1.9860 417.5577 417.8129 0.0384 -1.0000 -1.0000 0602932 1579946777.60 151.4519 59.9981 32.0000 1.9855 1.9865 417.6307 417.8862 0.0384 -1.0000 -1.0000 0602994 1579946777.70 151.4519 59.9981 32.0000 1.9857 1.9867 417.6591 417.9147 0.0384 -1.0000 -1.0000 0603057 1579946777.80 151.4519 59.9981 32.0000 1.9869 1.9879 417.5068 417.7623 0.0385 -1.0000 -1.0000 0603135 1579946777.90 151.4444 59.9981 32.0000 1.9868 1.9878 417.3922 417.6484 0.0385 -1.0000 -1.0000 0603197 1579946778.00 151.4444 59.9981 32.0000 1.9861 1.9871 417.3700 417.6255 0.0384 -1.0000 -1.0000 0603416 1579946778.10 151.4444 59.9981 32.0000 1.9867 1.9877 417.5160 417.7713 0.0383 -1.0000 -1.0000 0603494 1579946778.20 151.4444 59.9981 32.0000 1.9855 1.9865 417.5938 417.8486 0.0383 -1.0000 -1.0000 0603557 1579946778.30 151.4444 59.9981 32.0000 1.9863 1.9873 417.5394 417.7943 0.0383 -1.0000 -1.0000 0603635 1579946778.40 151.4417 59.9981 32.0000 1.9868 1.9878 417.4549 417.7107 0.0385 -1.0000 -1.0000 0603697 1579946778.50 151.4407 59.9981 32.0000 1.9869 1.9879 417.4632 417.7185 0.0383 -1.0000 -1.0000 0603760 1579946778.60 151.4407 59.9981 32.0000 1.9862 1.9872 417.5528 417.8080 0.0383 -1.0000 -1.0000 0603838 1579946778.70 151.4407 59.9981 32.0000 1.9847 1.9857 417.6344 417.8899 0.0385 -1.0000 -1.0000 0603901 1579946778.80 151.4407 59.9981 32.0000 1.9856 1.9866 417.6784 417.9343 0.0384 -1.0000 -1.0000 0603963 1579946778.90 151.4407 59.9981 32.0000 1.9868 1.9878 417.5507 417.8058 0.0384 -1.0000 -1.0000 0604042 1579946779.00 151.4897 59.9981 32.0000 1.9869 1.9879 417.4645 417.7203 0.0385 -1.0000 -1.0000 0604229 1579946779.10 151.4897 59.9981 32.0000 1.9866 1.9876 417.4547 417.7111 0.0385 -1.0000 -1.0000 0604291 1579946779.20 151.4897 59.9981 32.0000 1.9869 1.9879 417.5104 417.7656 0.0384 -1.0000 -1.0000 0604369 1579946779.30 151.4897 59.9981 32.0000 1.9862 1.9872 417.6892 417.9447 0.0384 -1.0000 -1.0000 0604432 1579946779.40 151.4897 59.9981 32.0000 1.9864 1.9874 417.5974 417.8526 0.0383 -1.0000 -1.0000 0604494 1579946779.50 151.4880 59.9981 32.0000 1.9866 1.9876 417.6340 417.8893 0.0384 -1.0000 -1.0000 0604729 1579946779.60 151.4709 59.9978 32.0000 1.9867 1.9877 417.4499 417.7059 0.0384 -1.0000 -1.0000 0604791 1579946779.70 151.4709 59.9978 32.0000 1.9869 1.9879 417.4192 417.6751 0.0385 -1.0000 -1.0000 0604854 1579946779.80 151.4709 59.9978 32.0000 1.9868 1.9878 417.4612 417.7166 0.0384 -1.0000 -1.0000 0604916 1579946779.90 151.4709 59.9978 32.0000 1.9867 1.9877 417.5169 417.7722 0.0384 -1.0000 -1.0000 0604979 1579946780.00 151.4709 59.9978 32.0000 1.9859 1.9869 417.6076 417.8639 0.0385 -1.0000 -1.0000 0605229 1579946780.10 151.4709 59.9978 32.0000 1.9854 1.9864 417.7276 417.9837 0.0385 -1.0000 -1.0000 0605307 1579946780.20 151.5065 59.9978 32.0000 1.9863 1.9873 417.5885 417.8443 0.0384 -1.0000 -1.0000 0605369 1579946780.30 151.5065 59.9978 32.0000 1.9870 1.9880 417.4835 417.7390 0.0385 -1.0000 -1.0000 0605432 1579946780.40 151.5065 59.9978 32.0000 1.9867 1.9877 417.5463 417.8030 0.0385 -1.0000 -1.0000 0605494 1579946780.50 151.5065 59.9978 32.0000 1.9865 1.9875 417.6583 417.9136 0.0383 -1.0000 -1.0000 0605682 1579946780.60 151.5065 59.9978 32.0000 1.9859 1.9869 417.7720 418.0278 0.0384 -1.0000 -1.0000 0605760 1579946780.70 151.5065 59.9978 32.0000 1.9871 1.9881 417.6119 417.8676 0.0384 -1.0000 -1.0000 0605822 1579946780.80 151.4440 59.9978 32.0000 1.9870 1.9880 417.4761 417.7316 0.0384 -1.0000 -1.0000 0605885 1579946780.90 151.4440 59.9978 32.0000 1.9868 1.9878 417.4374 417.6936 0.0384 -1.0000 -1.0000 0605947 1579946781.00 151.4440 59.9978 32.0000 1.9869 1.9879 417.4798 417.7349 0.0384 -1.0000 -1.0000 0606010 1579946781.10 151.4440 59.9978 32.0000 1.9867 1.9877 417.6376 417.8927 0.0383 -1.0000 -1.0000 0606947 1579946781.20 151.4440 59.9978 32.0000 1.9860 1.9870 417.7930 418.0489 0.0384 -1.0000 -1.0000 0607010 1579946781.30 151.4464 59.9978 32.0000 1.9871 1.9881 417.6427 417.8976 0.0383 -1.0000 -1.0000 0607072 1579946781.40 151.4566 59.9978 32.0000 1.9873 1.9883 417.4954 417.7511 0.0385 -1.0000 -1.0000 0607135 1579946781.50 151.4566 59.9978 32.0000 1.9867 1.9877 417.6348 417.8912 0.0385 -1.0000 -1.0000 0607213 1579946781.60 151.4566 59.9978 32.0000 1.9857 1.9867 417.6117 417.8677 0.0385 -1.0000 -1.0000 0607276 1579946781.70 151.4566 59.9978 32.0000 1.9863 1.9873 417.6954 417.9520 0.0385 -1.0000 -1.0000 0607354 1579946781.80 151.4566 59.9978 32.0000 1.9864 1.9874 417.6945 417.9500 0.0384 -1.0000 -1.0000 0607417 1579946781.90 151.4287 59.9978 32.0000 1.9874 1.9884 417.5518 417.8070 0.0384 -1.0000 -1.0000 0607479 1579946782.00 151.4236 59.9978 32.0000 1.9870 1.9880 417.3948 417.6502 0.0384 -1.0000 -1.0000 0607542 1579946782.10 151.4236 59.9978 32.0000 1.9867 1.9877 417.3987 417.6539 0.0384 -1.0000 -1.0000 0607619 1579946782.20 151.4236 59.9978 32.0000 1.9864 1.9874 417.5430 417.7990 0.0384 -1.0000 -1.0000 0607682 1579946782.30 151.4236 59.9978 32.0000 1.9851 1.9861 417.7063 417.9616 0.0384 -1.0000 -1.0000 0607760 1579946782.40 151.4479 59.9978 32.0000 1.9862 1.9872 417.5772 417.8334 0.0385 -1.0000 -1.0000 0607822 1579946782.50 151.5414 59.9978 32.0000 1.9864 1.9874 417.6248 417.8809 0.0384 -1.0000 -1.0000 0607885 1579946782.60 151.5414 59.9978 32.0000 1.9863 1.9873 417.5256 417.7814 0.0385 -1.0000 -1.0000 0607963 1579946782.70 151.5414 59.9978 32.0000 1.9865 1.9875 417.5950 417.8504 0.0384 -1.0000 -1.0000 0608026 1579946782.80 151.5414 59.9978 32.0000 1.9859 1.9869 417.7279 417.9840 0.0385 -1.0000 -1.0000 0608088 1579946782.90 151.5414 59.9978 32.0000 1.9865 1.9875 417.7320 417.9886 0.0386 -1.0000 -1.0000 0608166 1579946783.00 151.5414 59.9978 32.0000 1.9864 1.9874 417.6296 417.8854 0.0384 -1.0000 -1.0000 0608229 1579946783.10 151.5414 59.9978 32.0000 1.9874 1.9884 417.5538 417.8102 0.0386 -1.0000 -1.0000 0608463 1579946783.20 151.5414 59.9978 32.0000 1.9873 1.9883 417.3781 417.6351 0.0386 -1.0000 -1.0000 0608541 1579946783.30 151.5414 59.9978 32.0000 1.9871 1.9881 417.5047 417.7590 0.0383 -1.0000 -1.0000 0608588 1579946783.40 151.5414 59.9978 32.0000 1.9860 1.9870 417.6983 417.9538 0.0384 -1.0000 -1.0000 0608651 1579946783.50 151.5992 59.9978 32.0000 1.9863 1.9873 417.7880 418.0454 0.0386 -1.0000 -1.0000 0608729 1579946783.60 151.6137 59.9978 32.0000 1.9867 1.9877 417.7343 417.9904 0.0385 -1.0000 -1.0000 0608901 1579946783.70 151.6137 59.9978 32.0000 1.9867 1.9877 417.6286 417.8841 0.0383 -1.0000 -1.0000 0608963 1579946783.80 151.6137 59.9978 32.0000 1.9871 1.9881 417.5314 417.7872 0.0385 -1.0000 -1.0000 0609041 1579946783.90 151.6137 59.9978 32.0000 1.9874 1.9884 417.5235 417.7790 0.0384 -1.0000 -1.0000 0609104 1579946784.00 151.6137 59.9978 32.0000 1.9874 1.9884 417.6363 417.8923 0.0384 -1.0000 -1.0000 0609166 1579946784.10 151.6122 59.9978 32.0000 1.9867 1.9877 417.7446 418.0002 0.0384 -1.0000 -1.0000 0609244 1579946784.20 151.6122 59.9978 32.0000 1.9868 1.9878 417.7039 417.9590 0.0384 -1.0000 -1.0000 0609307 1579946784.30 151.6122 59.9978 32.0000 1.9875 1.9885 417.6154 417.8711 0.0384 -1.0000 -1.0000 0609369 1579946784.40 151.6122 59.9978 32.0000 1.9880 1.9890 417.4775 417.7329 0.0384 -1.0000 -1.0000 0609432 1579946784.50 151.6122 59.9978 32.0000 1.9875 1.9885 417.5936 417.8494 0.0384 -1.0000 -1.0000 0609494 1579946784.60 151.6122 59.9978 32.0000 1.9866 1.9876 417.7456 418.0019 0.0385 -1.0000 -1.0000 0609932 1579946784.70 151.5561 59.9976 32.0000 1.9861 1.9871 417.6587 417.9142 0.0384 -1.0000 -1.0000 0609994 1579946784.80 151.5561 59.9976 32.0000 1.9867 1.9877 417.6425 417.8979 0.0384 -1.0000 -1.0000 0610057 1579946784.90 151.5561 59.9976 32.0000 1.9882 1.9892 417.4474 417.7030 0.0384 -1.0000 -1.0000 0610135 1579946785.00 151.5561 59.9976 32.0000 1.9873 1.9883 417.4457 417.7031 0.0387 -1.0000 -1.0000 0610213 1579946785.10 151.5561 59.9976 32.0000 1.9868 1.9878 417.5687 417.8245 0.0384 -1.0000 -1.0000 0610276 1579946785.20 151.5153 59.9976 32.0000 1.9860 1.9870 417.7284 417.9842 0.0384 -1.0000 -1.0000 0610447 1579946785.30 151.5153 59.9976 32.0000 1.9856 1.9866 417.6582 417.9133 0.0383 -1.0000 -1.0000 0610510 1579946785.40 151.5153 59.9976 32.0000 1.9858 1.9868 417.6310 417.8869 0.0385 -1.0000 -1.0000 0610572 1579946785.50 151.5153 59.9976 32.0000 1.9866 1.9876 417.6221 417.8779 0.0384 -1.0000 -1.0000 0610666 1579946785.60 151.5153 59.9976 32.0000 1.9867 1.9877 417.3826 417.6373 0.0383 -1.0000 -1.0000 0610744 1579946785.70 151.5034 59.9976 32.0000 1.9860 1.9870 417.4132 417.6687 0.0384 -1.0000 -1.0000 0610994 1579946785.80 151.4564 59.9976 32.0000 1.9854 1.9864 417.4894 417.7452 0.0385 -1.0000 -1.0000 0611057 1579946785.90 151.4564 59.9976 32.0000 1.9855 1.9865 417.6124 417.8681 0.0385 -1.0000 -1.0000 0611119 1579946786.00 151.4564 59.9976 32.0000 1.9860 1.9870 417.5688 417.8246 0.0384 -1.0000 -1.0000 0611197 1579946786.10 151.4564 59.9976 32.0000 1.9862 1.9872 417.5228 417.7786 0.0385 -1.0000 -1.0000 0611276 1579946786.20 151.4564 59.9976 32.0000 1.9862 1.9872 417.3990 417.6552 0.0385 -1.0000 -1.0000 0611447 1579946786.30 151.4688 59.9976 32.0000 1.9856 1.9866 417.4628 417.7190 0.0386 -1.0000 -1.0000 0611526 1579946786.40 151.4688 59.9976 32.0000 1.9860 1.9870 417.6453 417.9015 0.0384 -1.0000 -1.0000 0611588 1579946786.50 151.4688 59.9976 32.0000 1.9849 1.9859 417.6394 417.8943 0.0384 -1.0000 -1.0000 0611651 1579946786.60 151.4688 59.9976 32.0000 1.9849 1.9859 417.6538 417.9102 0.0385 -1.0000 -1.0000 0611713 1579946786.70 151.4688 59.9976 32.0000 1.9860 1.9870 417.5500 417.8054 0.0384 -1.0000 -1.0000 0612197 1579946786.80 151.4835 59.9976 32.0000 1.9866 1.9876 417.4499 417.7050 0.0384 -1.0000 -1.0000 0612260 1579946786.90 151.4908 59.9976 32.0000 1.9865 1.9875 417.4051 417.6611 0.0385 -1.0000 -1.0000 0612322 1579946787.00 151.4908 59.9976 32.0000 1.9862 1.9872 417.4461 417.7015 0.0384 -1.0000 -1.0000 0612401 1579946787.10 151.4908 59.9976 32.0000 1.9861 1.9871 417.6386 417.8936 0.0384 -1.0000 -1.0000 0612463 1579946787.20 151.4908 59.9976 32.0000 1.9859 1.9869 417.5726 417.8291 0.0385 -1.0000 -1.0000 0612697 1579946787.30 151.4908 59.9976 32.0000 1.9866 1.9876 417.3859 417.6417 0.0385 -1.0000 -1.0000 0612760 1579946787.40 151.5092 59.9976 32.0000 1.9858 1.9868 417.3801 417.6360 0.0384 -1.0000 -1.0000 0612822 1579946787.50 151.5192 59.9976 32.0000 1.9850 1.9860 417.5456 417.8010 0.0384 -1.0000 -1.0000 0612916 1579946787.60 151.5192 59.9976 32.0000 1.9854 1.9864 417.6425 417.8985 0.0385 -1.0000 -1.0000 0613026 1579946787.70 151.5192 59.9976 32.0000 1.9853 1.9863 417.6815 417.9377 0.0385 -1.0000 -1.0000 0613213 1579946787.80 151.5192 59.9976 32.0000 1.9856 1.9866 417.5403 417.7962 0.0385 -1.0000 -1.0000 0613276 1579946787.90 151.5192 59.9976 32.0000 1.9866 1.9876 417.4755 417.7319 0.0385 -1.0000 -1.0000 0613338 1579946788.00 151.5304 59.9976 32.0000 1.9859 1.9869 417.3428 417.5993 0.0385 -1.0000 -1.0000 0613417 1579946788.10 151.5304 59.9976 32.0000 1.9859 1.9869 417.4489 417.7050 0.0385 -1.0000 -1.0000 0613479 1579946788.20 151.5304 59.9976 32.0000 1.9862 1.9872 417.5708 417.8270 0.0385 -1.0000 -1.0000 0613713 1579946788.30 151.5304 59.9976 32.0000 1.9860 1.9870 417.4417 417.6974 0.0384 -1.0000 -1.0000 0613776 1579946788.40 151.5304 59.9976 32.0000 1.9865 1.9875 417.4107 417.6659 0.0384 -1.0000 -1.0000 0613838 1579946788.50 151.5140 59.9976 32.0000 1.9857 1.9867 417.3957 417.6524 0.0386 -1.0000 -1.0000 0613901 1579946788.60 151.5064 59.9976 32.0000 1.9856 1.9866 417.5849 417.8412 0.0385 -1.0000 -1.0000 0613979 1579946788.70 151.5064 59.9976 32.0000 1.9856 1.9866 417.6448 417.9015 0.0385 -1.0000 -1.0000 0614041 1579946788.80 151.5064 59.9976 32.0000 1.9862 1.9872 417.6877 417.9441 0.0385 -1.0000 -1.0000 0614167 1579946788.90 151.5064 59.9976 32.0000 1.9872 1.9882 417.5762 417.8327 0.0386 -1.0000 -1.0000 0614244 1579946789.00 151.5064 59.9976 32.0000 1.9870 1.9880 417.4034 417.6602 0.0386 -1.0000 -1.0000 0614307 1579946789.10 151.5276 59.9976 32.0000 1.9869 1.9879 417.3904 417.6472 0.0386 -1.0000 -1.0000 0614369 1579946789.20 151.5276 59.9976 32.0000 1.9864 1.9874 417.4618 417.7185 0.0385 -1.0000 -1.0000 0614432 1579946789.30 151.5276 59.9976 32.0000 1.9854 1.9864 417.5410 417.7966 0.0384 -1.0000 -1.0000 0614932 1579946789.40 151.5276 59.9976 32.0000 1.9870 1.9880 417.5084 417.7633 0.0382 -1.0000 -1.0000 0614994 1579946789.50 151.5276 59.9976 32.0000 1.9863 1.9873 417.4651 417.7205 0.0384 -1.0000 -1.0000 0615057 1579946789.60 151.5001 59.9972 32.0000 1.9855 1.9865 417.5077 417.7634 0.0385 -1.0000 -1.0000 0615119 1579946789.70 151.4897 59.9971 32.0000 1.9860 1.9870 417.5397 417.7965 0.0386 -1.0000 -1.0000 0615182 1579946789.80 151.4897 59.9971 32.0000 1.9854 1.9864 417.5331 417.7898 0.0386 -1.0000 -1.0000 0615432 1579946789.90 151.4897 59.9971 32.0000 1.9851 1.9861 417.6091 417.8651 0.0384 -1.0000 -1.0000 0615494 1579946790.00 151.4897 59.9971 32.0000 1.9860 1.9870 417.6539 417.9101 0.0385 -1.0000 -1.0000 0615557 1579946790.10 151.4897 59.9971 32.0000 1.9864 1.9874 417.6549 417.9106 0.0385 -1.0000 -1.0000 0615635 1579946790.20 151.5328 59.9971 32.0000 1.9870 1.9880 417.5523 417.8082 0.0384 -1.0000 -1.0000 0615697 1579946790.30 151.5328 59.9971 32.0000 1.9868 1.9878 417.4800 417.7359 0.0385 -1.0000 -1.0000 0615932 1579946790.40 151.5328 59.9971 32.0000 1.9866 1.9876 417.4221 417.6780 0.0385 -1.0000 -1.0000 0615994 1579946790.50 151.5328 59.9971 32.0000 1.9860 1.9870 417.6258 417.8817 0.0385 -1.0000 -1.0000 0616057 1579946790.60 151.5328 59.9971 32.0000 1.9859 1.9869 417.7476 418.0040 0.0385 -1.0000 -1.0000 0616135 1579946790.70 151.5328 59.9971 32.0000 1.9858 1.9868 417.6456 417.9014 0.0385 -1.0000 -1.0000 0616213 1579946790.80 151.5225 59.9971 32.0000 1.9863 1.9873 417.4821 417.7379 0.0384 -1.0000 -1.0000 0616432 1579946790.90 151.5225 59.9971 32.0000 1.9870 1.9880 417.4506 417.7064 0.0385 -1.0000 -1.0000 0616510 1579946791.00 151.5225 59.9971 32.0000 1.9868 1.9878 417.4377 417.6934 0.0384 -1.0000 -1.0000 0616572 1579946791.10 151.5225 59.9971 32.0000 1.9871 1.9881 417.4646 417.7202 0.0385 -1.0000 -1.0000 0616635 1579946791.20 151.5225 59.9971 32.0000 1.9856 1.9866 417.5709 417.8260 0.0383 -1.0000 -1.0000 0616697 1579946791.30 151.5157 59.9971 32.0000 1.9857 1.9867 417.6725 417.9281 0.0384 -1.0000 -1.0000 0616760 1579946791.40 151.5124 59.9971 32.0000 1.9860 1.9870 417.5806 417.8364 0.0385 -1.0000 -1.0000 0616822 1579946791.50 151.5124 59.9971 32.0000 1.9866 1.9876 417.4325 417.6881 0.0384 -1.0000 -1.0000 0616901 1579946791.60 151.5124 59.9971 32.0000 1.9869 1.9879 417.4862 417.7417 0.0385 -1.0000 -1.0000 0616963 1579946791.70 151.5124 59.9971 32.0000 1.9854 1.9864 417.6100 417.8661 0.0385 -1.0000 -1.0000 0617026 1579946791.80 151.5124 59.9971 32.0000 1.9851 1.9861 417.6334 417.8898 0.0385 -1.0000 -1.0000 0617104 1579946791.90 151.4771 59.9971 32.0000 1.9861 1.9871 417.5211 417.7768 0.0383 -1.0000 -1.0000 0617197 1579946792.00 151.4771 59.9971 32.0000 1.9858 1.9868 417.4178 417.6732 0.0384 -1.0000 -1.0000 0617260 1579946792.10 151.4771 59.9971 32.0000 1.9864 1.9874 417.4169 417.6733 0.0385 -1.0000 -1.0000 0617338 1579946792.20 151.4771 59.9971 32.0000 1.9867 1.9877 417.3836 417.6397 0.0385 -1.0000 -1.0000 0617401 1579946792.30 151.4771 59.9971 32.0000 1.9856 1.9866 417.5012 417.7572 0.0384 -1.0000 -1.0000 0617479 1579946792.40 151.4530 59.9971 32.0000 1.9851 1.9861 417.6086 417.8648 0.0385 -1.0000 -1.0000 0617744 1579946792.50 151.4176 59.9971 32.0000 1.9860 1.9870 417.6588 417.9150 0.0385 -1.0000 -1.0000 0617807 1579946792.60 151.4176 59.9971 32.0000 1.9857 1.9867 417.5878 417.8441 0.0385 -1.0000 -1.0000 0617885 1579946792.70 151.4176 59.9971 32.0000 1.9858 1.9868 417.4927 417.7484 0.0384 -1.0000 -1.0000 0617947 1579946792.80 151.4176 59.9971 32.0000 1.9864 1.9874 417.5639 417.8205 0.0385 -1.0000 -1.0000 0618010 1579946792.90 151.4176 59.9971 32.0000 1.9865 1.9875 417.6716 417.9274 0.0384 -1.0000 -1.0000 0618197 1579946793.00 151.4251 59.9971 32.0000 1.9854 1.9864 417.6609 417.9158 0.0384 -1.0000 -1.0000 0618260 1579946793.10 151.4531 59.9971 32.0000 1.9867 1.9877 417.5626 417.8170 0.0383 -1.0000 -1.0000 0618322 1579946793.20 151.4531 59.9971 32.0000 1.9860 1.9870 417.4937 417.7502 0.0386 -1.0000 -1.0000 0618401 1579946793.30 151.4531 59.9971 32.0000 1.9870 1.9880 417.4645 417.7204 0.0384 -1.0000 -1.0000 0618463 1579946793.40 151.4531 59.9971 32.0000 1.9865 1.9875 417.5477 417.8024 0.0383 -1.0000 -1.0000 0618682 1579946793.50 151.4531 59.9971 32.0000 1.9857 1.9867 417.7197 417.9756 0.0385 -1.0000 -1.0000 0618760 1579946793.60 151.3950 59.9971 32.0000 1.9858 1.9868 417.6481 417.9048 0.0385 -1.0000 -1.0000 0618822 1579946793.70 151.3918 59.9971 32.0000 1.9872 1.9882 417.5448 417.8007 0.0385 -1.0000 -1.0000 0618885 1579946793.80 151.3918 59.9971 32.0000 1.9858 1.9868 417.5308 417.7868 0.0384 -1.0000 -1.0000 0618963 1579946793.90 151.3918 59.9971 32.0000 1.9847 1.9857 417.6214 417.8770 0.0384 -1.0000 -1.0000 0619447 1579946794.00 151.3918 59.9971 32.0000 1.9853 1.9863 417.6477 417.9034 0.0384 -1.0000 -1.0000 0619510 1579946794.10 151.3918 59.9971 32.0000 1.9862 1.9872 417.6209 417.8768 0.0384 -1.0000 -1.0000 0619588 1579946794.20 151.4092 59.9971 32.0000 1.9857 1.9867 417.4624 417.7179 0.0384 -1.0000 -1.0000 0619651 1579946794.30 151.4092 59.9971 32.0000 1.9866 1.9876 417.4226 417.6780 0.0383 -1.0000 -1.0000 0619729 1579946794.40 151.4092 59.9971 32.0000 1.9870 1.9880 417.4674 417.7219 0.0383 -1.0000 -1.0000 0619947 1579946794.50 151.4092 59.9971 32.0000 1.9863 1.9873 417.5458 417.8023 0.0386 -1.0000 -1.0000 0620010 1579946794.60 151.4092 59.9971 32.0000 1.9853 1.9863 417.6445 417.9005 0.0384 -1.0000 -1.0000 0620088 1579946794.70 151.4092 59.9971 32.0000 1.9862 1.9872 417.6695 417.9253 0.0384 -1.0000 -1.0000 0620151 1579946794.80 151.4754 59.9966 32.0000 1.9857 1.9867 417.6371 417.8922 0.0384 -1.0000 -1.0000 0620213 1579946794.90 151.4754 59.9966 32.0000 1.9860 1.9871 417.5453 417.8011 0.0384 -1.0000 -1.0000 0620479 1579946795.00 151.4754 59.9966 32.0000 1.9858 1.9868 417.4985 417.7536 0.0383 -1.0000 -1.0000 0620541 1579946795.10 151.4754 59.9966 32.0000 1.9861 1.9871 417.5641 417.8191 0.0383 -1.0000 -1.0000 0620604 1579946795.20 151.4754 59.9966 32.0000 1.9863 1.9873 417.6266 417.8821 0.0384 -1.0000 -1.0000 0620666 1579946795.30 151.4577 59.9966 32.0000 1.9853 1.9863 417.6766 417.9320 0.0384 -1.0000 -1.0000 0620760 1579946795.40 151.4577 59.9966 32.0000 1.9862 1.9872 417.6377 417.8938 0.0385 -1.0000 -1.0000 0620947 1579946795.50 151.4577 59.9966 32.0000 1.9872 1.9882 417.4798 417.7355 0.0384 -1.0000 -1.0000 0621026 1579946795.60 151.4577 59.9966 32.0000 1.9874 1.9884 417.4391 417.6949 0.0385 -1.0000 -1.0000 0621088 1579946795.70 151.4622 59.9966 32.0000 1.9864 1.9874 417.6071 417.8635 0.0385 -1.0000 -1.0000 0621151 1579946795.80 151.4624 59.9966 32.0000 1.9867 1.9877 417.6794 417.9342 0.0383 -1.0000 -1.0000 0621213 1579946795.90 151.4624 59.9966 32.0000 1.9864 1.9874 417.6589 417.9151 0.0385 -1.0000 -1.0000 0621276 1579946796.00 151.4624 59.9966 32.0000 1.9875 1.9885 417.6310 417.8867 0.0384 -1.0000 -1.0000 0621463 1579946796.10 151.4624 59.9966 32.0000 1.9863 1.9873 417.5901 417.8457 0.0384 -1.0000 -1.0000 0621526 1579946796.20 151.4624 59.9966 32.0000 1.9865 1.9875 417.5545 417.8099 0.0384 -1.0000 -1.0000 0621588 1579946796.30 151.4624 59.9966 32.0000 1.9864 1.9874 417.7032 417.9595 0.0385 -1.0000 -1.0000 0621666 1579946796.40 151.4958 59.9966 32.0000 1.9864 1.9874 417.6995 417.9551 0.0384 -1.0000 -1.0000 0621729 1579946796.50 151.4958 59.9966 32.0000 1.9866 1.9876 417.5957 417.8512 0.0384 -1.0000 -1.0000 0621791 1579946796.60 151.4958 59.9966 32.0000 1.9875 1.9885 417.5475 417.8029 0.0384 -1.0000 -1.0000 0621869 1579946796.70 151.4958 59.9966 32.0000 1.9869 1.9879 417.5623 417.8175 0.0384 -1.0000 -1.0000 0621932 1579946796.80 151.4958 59.9966 32.0000 1.9854 1.9864 417.6839 417.9397 0.0384 -1.0000 -1.0000 0621994 1579946796.90 151.4958 59.9966 32.0000 1.9863 1.9873 417.6894 417.9448 0.0384 -1.0000 -1.0000 0622072 1579946797.00 151.4662 59.9966 32.0000 1.9868 1.9878 417.6532 417.9090 0.0384 -1.0000 -1.0000 0622447 1579946797.10 151.4599 59.9966 32.0000 1.9865 1.9875 417.5790 417.8338 0.0382 -1.0000 -1.0000 0622510 1579946797.20 151.4599 59.9966 32.0000 1.9877 1.9887 417.5852 417.8401 0.0384 -1.0000 -1.0000 0622572 1579946797.30 151.4599 59.9966 32.0000 1.9864 1.9874 417.6591 417.9151 0.0384 -1.0000 -1.0000 0622635 1579946797.40 151.4599 59.9966 32.0000 1.9861 1.9871 417.6484 417.9038 0.0384 -1.0000 -1.0000 0622697 1579946797.50 151.4599 59.9966 32.0000 1.9863 1.9873 417.6304 417.8864 0.0385 -1.0000 -1.0000 0622947 1579946797.60 151.5342 59.9966 32.0000 1.9873 1.9883 417.5189 417.7746 0.0384 -1.0000 -1.0000 0623010 1579946797.70 151.5342 59.9966 32.0000 1.9875 1.9885 417.4696 417.7244 0.0384 -1.0000 -1.0000 0623197 1579946797.80 151.5342 59.9966 32.0000 1.9861 1.9871 417.5397 417.7962 0.0385 -1.0000 -1.0000 0623276 1579946797.90 151.5342 59.9966 32.0000 1.9857 1.9867 417.6777 417.9332 0.0384 -1.0000 -1.0000 0623338 1579946798.00 151.4914 59.9966 32.0000 1.9858 1.9868 417.6561 417.9123 0.0385 -1.0000 -1.0000 0623401 1579946798.10 151.4685 59.9966 32.0000 1.9859 1.9869 417.6635 417.9186 0.0383 -1.0000 -1.0000 0623463 1579946798.20 151.4685 59.9966 32.0000 1.9866 1.9876 417.6043 417.8604 0.0384 -1.0000 -1.0000 0623526 1579946798.30 151.4685 59.9966 32.0000 1.9864 1.9874 417.4929 417.7480 0.0384 -1.0000 -1.0000 0623604 1579946798.40 151.4685 59.9966 32.0000 1.9860 1.9870 417.6588 417.9146 0.0384 -1.0000 -1.0000 0623682 1579946798.50 151.4685 59.9966 32.0000 1.9861 1.9871 417.7474 418.0022 0.0382 -1.0000 -1.0000 0623744 1579946798.60 151.4685 59.9966 32.0000 1.9848 1.9858 417.6396 417.8942 0.0384 -1.0000 -1.0000 0623994 1579946798.70 151.4676 59.9966 32.0000 1.9862 1.9872 417.5424 417.7997 0.0387 -1.0000 -1.0000 0624072 1579946798.80 151.4676 59.9966 32.0000 1.9856 1.9866 417.4224 417.6783 0.0385 -1.0000 -1.0000 0624135 1579946798.90 151.4676 59.9966 32.0000 1.9864 1.9874 417.4195 417.6748 0.0383 -1.0000 -1.0000 0624213 1579946799.00 151.4676 59.9966 32.0000 1.9861 1.9871 417.5304 417.7861 0.0384 -1.0000 -1.0000 0624276 1579946799.10 151.4676 59.9966 32.0000 1.9853 1.9863 417.6195 417.8732 0.0382 -1.0000 -1.0000 0624338 1579946799.20 151.5119 59.9966 32.0000 1.9854 1.9864 417.6586 417.9144 0.0385 -1.0000 -1.0000 0624401 1579946799.30 151.5119 59.9966 32.0000 1.9860 1.9870 417.6171 417.8729 0.0384 -1.0000 -1.0000 0624463 1579946799.40 151.5119 59.9966 32.0000 1.9867 1.9877 417.6229 417.8791 0.0385 -1.0000 -1.0000 0624526 1579946799.50 151.5119 59.9966 32.0000 1.9858 1.9868 417.5013 417.7575 0.0384 -1.0000 -1.0000 0624604 1579946799.60 151.5119 59.9966 32.0000 1.9854 1.9864 417.6317 417.8876 0.0385 -1.0000 -1.0000 0624994 1579946799.70 151.5271 59.9964 32.0000 1.9848 1.9858 417.6227 417.8777 0.0384 -1.0000 -1.0000 0625072 1579946799.80 151.5550 59.9961 32.0000 1.9854 1.9864 417.6370 417.8927 0.0384 -1.0000 -1.0000 0625135 1579946799.90 151.5550 59.9961 32.0000 1.9859 1.9869 417.6045 417.8599 0.0384 -1.0000 -1.0000 0625213 1579946800.00 151.5550 59.9961 32.0000 1.9870 1.9880 417.4236 417.6794 0.0385 -1.0000 -1.0000 0625276 1579946800.10 151.5550 59.9961 32.0000 1.9869 1.9879 417.4720 417.7278 0.0384 -1.0000 -1.0000 0625479 1579946800.20 151.5550 59.9961 32.0000 1.9859 1.9869 417.5619 417.8184 0.0386 -1.0000 -1.0000 0625541 1579946800.30 151.5046 59.9961 32.0000 1.9851 1.9861 417.6887 417.9441 0.0384 -1.0000 -1.0000 0625620 1579946800.40 151.5046 59.9961 32.0000 1.9855 1.9865 417.6572 417.9126 0.0384 -1.0000 -1.0000 0625682 1579946800.50 151.5046 59.9961 32.0000 1.9861 1.9871 417.5909 417.8469 0.0384 -1.0000 -1.0000 0625744 1579946800.60 151.5046 59.9961 32.0000 1.9863 1.9873 417.4272 417.6819 0.0383 -1.0000 -1.0000 0625807 1579946800.70 151.5046 59.9961 32.0000 1.9857 1.9867 417.4388 417.6948 0.0385 -1.0000 -1.0000 0625869 1579946800.80 151.5046 59.9961 32.0000 1.9855 1.9865 417.6515 417.9078 0.0385 -1.0000 -1.0000 0625932 1579946800.90 151.5260 59.9961 32.0000 1.9853 1.9863 417.6692 417.9255 0.0384 -1.0000 -1.0000 0626010 1579946801.00 151.5354 59.9961 32.0000 1.9860 1.9870 417.6208 417.8767 0.0384 -1.0000 -1.0000 0626072 1579946801.10 151.5354 59.9961 32.0000 1.9867 1.9877 417.5111 417.7655 0.0382 -1.0000 -1.0000 0626260 1579946801.20 151.5354 59.9961 32.0000 1.9865 1.9875 417.3822 417.6365 0.0382 -1.0000 -1.0000 0626338 1579946801.30 151.5354 59.9961 32.0000 1.9869 1.9879 417.4973 417.7522 0.0384 -1.0000 -1.0000 0626401 1579946801.40 151.5283 59.9961 32.0000 1.9856 1.9866 417.6748 417.9309 0.0385 -1.0000 -1.0000 0626463 1579946801.50 151.4998 59.9961 32.0000 1.9860 1.9870 417.7055 417.9607 0.0383 -1.0000 -1.0000 0626526 1579946801.60 151.4998 59.9961 32.0000 1.9871 1.9881 417.5725 417.8283 0.0385 -1.0000 -1.0000 0626588 1579946801.70 151.4998 59.9961 32.0000 1.9866 1.9876 417.4468 417.7027 0.0385 -1.0000 -1.0000 0626713 1579946801.80 151.4998 59.9961 32.0000 1.9867 1.9877 417.5308 417.7868 0.0385 -1.0000 -1.0000 0626791 1579946801.90 151.4998 59.9961 32.0000 1.9851 1.9861 417.5966 417.8528 0.0385 -1.0000 -1.0000 0626854 1579946802.00 151.4529 59.9961 32.0000 1.9861 1.9871 417.6619 417.9173 0.0384 -1.0000 -1.0000 0626916 1579946802.10 151.4497 59.9961 32.0000 1.9860 1.9870 417.6604 417.9163 0.0384 -1.0000 -1.0000 0626994 1579946802.20 151.4497 59.9961 32.0000 1.9859 1.9869 417.5190 417.7745 0.0384 -1.0000 -1.0000 0628182 1579946802.30 151.4497 59.9961 32.0000 1.9866 1.9876 417.3941 417.6503 0.0385 -1.0000 -1.0000 0628260 1579946802.40 151.4497 59.9961 32.0000 1.9869 1.9879 417.4267 417.6828 0.0385 -1.0000 -1.0000 0628322 1579946802.50 151.4497 59.9961 32.0000 1.9865 1.9875 417.6144 417.8695 0.0383 -1.0000 -1.0000 0628401 1579946802.60 151.5035 59.9961 32.0000 1.9857 1.9867 417.7397 417.9955 0.0384 -1.0000 -1.0000 0628494 1579946802.70 151.5035 59.9961 32.0000 1.9862 1.9872 417.6033 417.8593 0.0385 -1.0000 -1.0000 0628557 1579946802.80 151.5035 59.9961 32.0000 1.9865 1.9875 417.4679 417.7242 0.0385 -1.0000 -1.0000 0628619 1579946802.90 151.5035 59.9961 32.0000 1.9871 1.9881 417.4491 417.7047 0.0384 -1.0000 -1.0000 0628682 1579946803.00 151.5035 59.9961 32.0000 1.9862 1.9872 417.6104 417.8657 0.0383 -1.0000 -1.0000 0628744 1579946803.10 151.3663 59.9961 32.0000 1.9856 1.9866 417.6778 417.9332 0.0384 -1.0000 -1.0000 0628807 1579946803.20 151.3663 59.9961 32.0000 1.9859 1.9869 417.6523 417.9083 0.0385 -1.0000 -1.0000 0628885 1579946803.30 151.3663 59.9961 32.0000 1.9865 1.9875 417.4717 417.7284 0.0386 -1.0000 -1.0000 0628947 1579946803.40 151.3663 59.9961 32.0000 1.9861 1.9872 417.3885 417.6441 0.0384 -1.0000 -1.0000 0629026 1579946803.50 151.3663 59.9961 32.0000 1.9869 1.9879 417.3954 417.6505 0.0384 -1.0000 -1.0000 0629088 1579946803.60 151.4137 59.9961 32.0000 1.9866 1.9876 417.6431 417.8987 0.0384 -1.0000 -1.0000 0629151 1579946803.70 151.4365 59.9961 32.0000 1.9860 1.9870 417.5991 417.8541 0.0383 -1.0000 -1.0000 0629213 1579946803.80 151.4365 59.9961 32.0000 1.9862 1.9872 417.7307 417.9856 0.0384 -1.0000 -1.0000 0629291 1579946803.90 151.4365 59.9961 32.0000 1.9858 1.9868 417.5964 417.8528 0.0385 -1.0000 -1.0000 0629354 1579946804.00 151.4365 59.9961 32.0000 1.9860 1.9870 417.4751 417.7310 0.0385 -1.0000 -1.0000 0629416 1579946804.10 151.4365 59.9961 32.0000 1.9864 1.9874 417.4172 417.6727 0.0384 -1.0000 -1.0000 0629479 1579946804.20 151.4533 59.9961 32.0000 1.9864 1.9874 417.5746 417.8306 0.0385 -1.0000 -1.0000 0629541 1579946804.30 151.4533 59.9961 32.0000 1.9860 1.9870 417.6646 417.9214 0.0386 -1.0000 -1.0000 0629619 1579946804.40 151.4533 59.9961 32.0000 1.9858 1.9868 417.5939 417.8499 0.0385 -1.0000 -1.0000 0629682 1579946804.50 151.4533 59.9961 32.0000 1.9864 1.9874 417.4413 417.6977 0.0386 -1.0000 -1.0000 0629744 1579946804.60 151.4533 59.9961 32.0000 1.9867 1.9877 417.4849 417.7403 0.0383 -1.0000 -1.0000 0629823 1579946804.70 151.4858 59.9964 32.0000 1.9862 1.9872 417.5766 417.8330 0.0385 -1.0000 -1.0000 0629885 1579946804.80 151.4858 59.9964 32.0000 1.9865 1.9875 417.6994 417.9556 0.0384 -1.0000 -1.0000 0629963 1579946804.90 151.4858 59.9964 32.0000 1.9861 1.9871 417.7130 417.9685 0.0384 -1.0000 -1.0000 0630026 1579946805.00 151.4858 59.9964 32.0000 1.9865 1.9875 417.6514 417.9078 0.0385 -1.0000 -1.0000 0630088 1579946805.10 151.4858 59.9964 32.0000 1.9872 1.9882 417.3618 417.6170 0.0384 -1.0000 -1.0000 0630151 1579946805.20 151.4858 59.9964 32.0000 1.9863 1.9873 417.4211 417.6758 0.0383 -1.0000 -1.0000 0630244 1579946805.30 151.4867 59.9964 32.0000 1.9869 1.9879 417.5371 417.7922 0.0383 -1.0000 -1.0000 0630463 1579946805.40 151.4867 59.9964 32.0000 1.9850 1.9860 417.5786 417.8344 0.0384 -1.0000 -1.0000 0630526 1579946805.50 151.4867 59.9964 32.0000 1.9857 1.9867 417.6516 417.9074 0.0384 -1.0000 -1.0000 0630604 1579946805.60 151.4867 59.9964 32.0000 1.9861 1.9871 417.5699 417.8258 0.0385 -1.0000 -1.0000 0630666 1579946805.70 151.4867 59.9964 32.0000 1.9860 1.9870 417.5890 417.8454 0.0385 -1.0000 -1.0000 0630729 1579946805.80 151.4922 59.9964 32.0000 1.9869 1.9879 417.4583 417.7140 0.0384 -1.0000 -1.0000 0631010 1579946805.90 151.4969 59.9964 32.0000 1.9868 1.9878 417.5165 417.7722 0.0383 -1.0000 -1.0000 0631104 1579946806.00 151.4969 59.9964 32.0000 1.9869 1.9879 417.6003 417.8547 0.0383 -1.0000 -1.0000 0631182 1579946806.10 151.4969 59.9964 32.0000 1.9856 1.9866 417.7883 418.0431 0.0383 -1.0000 -1.0000 0631244 1579946806.20 151.4969 59.9964 32.0000 1.9863 1.9873 417.4671 417.7233 0.0384 -1.0000 -1.0000 0631307 1579946806.30 151.4969 59.9964 32.0000 1.9873 1.9883 417.4007 417.6563 0.0385 -1.0000 -1.0000 0631494 1579946806.40 151.5365 59.9964 32.0000 1.9871 1.9881 417.4330 417.6900 0.0386 -1.0000 -1.0000 0631557 1579946806.50 151.5365 59.9964 32.0000 1.9856 1.9866 417.4822 417.7371 0.0383 -1.0000 -1.0000 0631619 1579946806.60 151.5365 59.9964 32.0000 1.9860 1.9870 417.6229 417.8785 0.0384 -1.0000 -1.0000 0631697 1579946806.70 151.5365 59.9964 32.0000 1.9860 1.9870 417.6920 417.9490 0.0386 -1.0000 -1.0000 0631760 1579946806.80 151.5365 59.9964 32.0000 1.9863 1.9873 417.6182 417.8738 0.0384 -1.0000 -1.0000 0631979 1579946806.90 151.5205 59.9964 32.0000 1.9871 1.9881 417.5594 417.8148 0.0384 -1.0000 -1.0000 0632057 1579946807.00 151.5053 59.9964 32.0000 1.9860 1.9870 417.3792 417.6355 0.0385 -1.0000 -1.0000 0632119 1579946807.10 151.5053 59.9964 32.0000 1.9867 1.9877 417.5143 417.7700 0.0384 -1.0000 -1.0000 0632182 1579946807.20 151.5053 59.9964 32.0000 1.9857 1.9867 417.5680 417.8233 0.0384 -1.0000 -1.0000 0632260 1579946807.30 151.5053 59.9964 32.0000 1.9857 1.9867 417.5385 417.7939 0.0384 -1.0000 -1.0000 0632494 1579946807.40 151.5053 59.9964 32.0000 1.9856 1.9866 417.6233 417.8792 0.0385 -1.0000 -1.0000 0632557 1579946807.50 151.5176 59.9964 32.0000 1.9869 1.9880 417.4856 417.7417 0.0385 -1.0000 -1.0000 0632619 1579946807.60 151.5266 59.9964 32.0000 1.9862 1.9872 417.4120 417.6676 0.0384 -1.0000 -1.0000 0632682 1579946807.70 151.5266 59.9964 32.0000 1.9857 1.9867 417.5874 417.8428 0.0384 -1.0000 -1.0000 0632744 1579946807.80 151.5266 59.9964 32.0000 1.9854 1.9864 417.6371 417.8935 0.0386 -1.0000 -1.0000 0633041 1579946807.90 151.5266 59.9964 32.0000 1.9856 1.9866 417.6356 417.8919 0.0385 -1.0000 -1.0000 0633104 1579946808.00 151.5266 59.9964 32.0000 1.9853 1.9863 417.6942 417.9502 0.0384 -1.0000 -1.0000 0633166 1579946808.10 151.5014 59.9964 32.0000 1.9865 1.9875 417.5572 417.8130 0.0385 -1.0000 -1.0000 0633244 1579946808.20 151.5014 59.9964 32.0000 1.9862 1.9872 417.5712 417.8274 0.0385 -1.0000 -1.0000 0633307 1579946808.30 151.5014 59.9964 32.0000 1.9860 1.9870 417.4683 417.7228 0.0382 -1.0000 -1.0000 0633744 1579946808.40 151.5014 59.9964 32.0000 1.9857 1.9867 417.5420 417.7975 0.0385 -1.0000 -1.0000 0633807 1579946808.50 151.5014 59.9964 32.0000 1.9852 1.9862 417.6653 417.9209 0.0384 -1.0000 -1.0000 0633869 1579946808.60 151.5453 59.9964 32.0000 1.9857 1.9867 417.6394 417.8951 0.0385 -1.0000 -1.0000 0633947 1579946808.70 151.5453 59.9964 32.0000 1.9862 1.9872 417.6038 417.8593 0.0384 -1.0000 -1.0000 0634010 1579946808.80 151.5453 59.9964 32.0000 1.9866 1.9876 417.5381 417.7940 0.0385 -1.0000 -1.0000 0634229 1579946808.90 151.5453 59.9964 32.0000 1.9862 1.9872 417.4031 417.6593 0.0386 -1.0000 -1.0000 0634307 1579946809.00 151.5453 59.9964 32.0000 1.9867 1.9877 417.4166 417.6719 0.0384 -1.0000 -1.0000 0634369 1579946809.10 151.5454 59.9964 32.0000 1.9850 1.9860 417.5772 417.8330 0.0385 -1.0000 -1.0000 0634447 1579946809.20 151.5463 59.9964 32.0000 1.9856 1.9866 417.6250 417.8799 0.0382 -1.0000 -1.0000 0634526 1579946809.30 151.5463 59.9964 32.0000 1.9860 1.9870 417.4749 417.7301 0.0383 -1.0000 -1.0000 0634744 1579946809.40 151.5463 59.9964 32.0000 1.9850 1.9860 417.6307 417.8859 0.0383 -1.0000 -1.0000 0634807 1579946809.50 151.5463 59.9964 32.0000 1.9865 1.9875 417.5505 417.8058 0.0384 -1.0000 -1.0000 0634885 1579946809.60 151.5463 59.9964 32.0000 1.9866 1.9876 417.4643 417.7195 0.0384 -1.0000 -1.0000 0634947 1579946809.70 151.5390 59.9961 32.0000 1.9859 1.9869 417.5877 417.8434 0.0384 -1.0000 -1.0000 0635010 1579946809.80 151.5390 59.9961 32.0000 1.9862 1.9872 417.6366 417.8921 0.0384 -1.0000 -1.0000 0635088 1579946809.90 151.5390 59.9961 32.0000 1.9863 1.9873 417.6452 417.9009 0.0384 -1.0000 -1.0000 0635213 1579946810.00 151.5390 59.9961 32.0000 1.9866 1.9876 417.4716 417.7269 0.0384 -1.0000 -1.0000 0635276 1579946810.10 151.5390 59.9961 32.0000 1.9869 1.9879 417.4013 417.6568 0.0384 -1.0000 -1.0000 0635338 1579946810.20 151.5263 59.9961 32.0000 1.9855 1.9865 417.4375 417.6940 0.0385 -1.0000 -1.0000 0635401 1579946810.30 151.4968 59.9961 32.0000 1.9862 1.9872 417.6297 417.8850 0.0384 -1.0000 -1.0000 0635479 1579946810.40 151.4968 59.9961 32.0000 1.9858 1.9868 417.6658 417.9216 0.0385 -1.0000 -1.0000 0635713 1579946810.50 151.4968 59.9961 32.0000 1.9863 1.9873 417.5546 417.8105 0.0384 -1.0000 -1.0000 0635776 1579946810.60 151.4968 59.9961 32.0000 1.9863 1.9873 417.5137 417.7691 0.0384 -1.0000 -1.0000 0635838 1579946810.70 151.4968 59.9961 32.0000 1.9859 1.9869 417.5194 417.7749 0.0384 -1.0000 -1.0000 0635901 1579946810.80 151.4172 59.9961 32.0000 1.9859 1.9869 417.6123 417.8676 0.0384 -1.0000 -1.0000 0635963 1579946810.90 151.4172 59.9961 32.0000 1.9854 1.9864 417.6365 417.8919 0.0384 -1.0000 -1.0000 0636213 1579946811.00 151.4172 59.9961 32.0000 1.9860 1.9870 417.6609 417.9171 0.0385 -1.0000 -1.0000 0636276 1579946811.10 151.4172 59.9961 32.0000 1.9855 1.9865 417.4718 417.7274 0.0385 -1.0000 -1.0000 0636338 1579946811.20 151.4172 59.9961 32.0000 1.9860 1.9870 417.4197 417.6757 0.0385 -1.0000 -1.0000 0636416 1579946811.30 151.4713 59.9961 32.0000 1.9865 1.9875 417.4370 417.6917 0.0384 -1.0000 -1.0000 0636479 1579946811.40 151.4897 59.9961 32.0000 1.9869 1.9879 417.6291 417.8865 0.0386 -1.0000 -1.0000 0636713 1579946811.50 151.4897 59.9961 32.0000 1.9857 1.9867 417.5693 417.8252 0.0384 -1.0000 -1.0000 0636791 1579946811.60 151.4897 59.9961 32.0000 1.9855 1.9865 417.6749 417.9291 0.0383 -1.0000 -1.0000 0636854 1579946811.70 151.4897 59.9961 32.0000 1.9862 1.9872 417.6342 417.8910 0.0385 -1.0000 -1.0000 0636916 1579946811.80 151.4908 59.9961 32.0000 1.9872 1.9882 417.4120 417.6675 0.0384 -1.0000 -1.0000 0636979 1579946811.90 151.5588 59.9961 32.0000 1.9869 1.9879 417.3867 417.6429 0.0385 -1.0000 -1.0000 0637729 1579946812.00 151.5588 59.9961 32.0000 1.9868 1.9878 417.4958 417.7510 0.0383 -1.0000 -1.0000 0637807 1579946812.10 151.5588 59.9961 32.0000 1.9861 1.9871 417.6124 417.8681 0.0385 -1.0000 -1.0000 0637869 1579946812.20 151.5588 59.9961 32.0000 1.9860 1.9870 417.6120 417.8677 0.0385 -1.0000 -1.0000 0637932 1579946812.30 151.5588 59.9961 32.0000 1.9851 1.9861 417.6464 417.9030 0.0386 -1.0000 -1.0000 0638010 1579946812.40 151.5453 59.9961 32.0000 1.9859 1.9869 417.6602 417.9158 0.0384 -1.0000 -1.0000 0638072 1579946812.50 151.5453 59.9961 32.0000 1.9862 1.9872 417.4666 417.7230 0.0386 -1.0000 -1.0000 0638135 1579946812.60 151.5453 59.9961 32.0000 1.9871 1.9881 417.4611 417.7169 0.0384 -1.0000 -1.0000 0638213 1579946812.70 151.5453 59.9961 32.0000 1.9869 1.9879 417.4237 417.6798 0.0385 -1.0000 -1.0000 0638276 1579946812.80 151.5453 59.9961 32.0000 1.9867 1.9877 417.5333 417.7889 0.0384 -1.0000 -1.0000 0638338 1579946812.90 151.4791 59.9961 32.0000 1.9861 1.9871 417.6088 417.8645 0.0384 -1.0000 -1.0000 0638401 1579946813.00 151.4564 59.9961 32.0000 1.9858 1.9868 417.6798 417.9365 0.0386 -1.0000 -1.0000 0638463 1579946813.10 151.4564 59.9961 32.0000 1.9861 1.9871 417.6366 417.8917 0.0383 -1.0000 -1.0000 0638526 1579946813.20 151.4564 59.9961 32.0000 1.9872 1.9882 417.3829 417.6383 0.0384 -1.0000 -1.0000 0638604 1579946813.30 151.4564 59.9961 32.0000 1.9863 1.9873 417.4361 417.6917 0.0384 -1.0000 -1.0000 0638666 1579946813.40 151.4564 59.9961 32.0000 1.9861 1.9871 417.5087 417.7641 0.0383 -1.0000 -1.0000 0638729 1579946813.50 151.4696 59.9961 32.0000 1.9863 1.9873 417.6670 417.9220 0.0384 -1.0000 -1.0000 0638807 1579946813.60 151.4696 59.9961 32.0000 1.9866 1.9876 417.5438 417.7996 0.0384 -1.0000 -1.0000 0638869 1579946813.70 151.4696 59.9961 32.0000 1.9861 1.9871 417.5159 417.7706 0.0383 -1.0000 -1.0000 0638932 1579946813.80 151.4696 59.9961 32.0000 1.9875 1.9885 417.4222 417.6776 0.0384 -1.0000 -1.0000 0639010 1579946813.90 151.4696 59.9961 32.0000 1.9865 1.9875 417.3920 417.6482 0.0385 -1.0000 -1.0000 0639072 1579946814.00 151.5044 59.9961 32.0000 1.9863 1.9873 417.6357 417.8911 0.0385 -1.0000 -1.0000 0639135 1579946814.10 151.5044 59.9961 32.0000 1.9856 1.9866 417.6592 417.9150 0.0383 -1.0000 -1.0000 0639197 1579946814.20 151.5044 59.9961 32.0000 1.9862 1.9872 417.7066 417.9617 0.0383 -1.0000 -1.0000 0639260 1579946814.30 151.5044 59.9961 32.0000 1.9873 1.9883 417.5493 417.8047 0.0384 -1.0000 -1.0000 0639338 1579946814.40 151.5044 59.9961 32.0000 1.9874 1.9884 417.4548 417.7106 0.0384 -1.0000 -1.0000 0639401 1579946814.50 151.4961 59.9962 32.0000 1.9875 1.9885 417.3892 417.6452 0.0384 -1.0000 -1.0000 0639729 1579946814.60 151.4594 59.9966 32.0000 1.9860 1.9870 417.4666 417.7215 0.0384 -1.0000 -1.0000 0639807 1579946814.70 151.4594 59.9966 32.0000 1.9863 1.9873 417.5867 417.8423 0.0384 -1.0000 -1.0000 0639869 1579946814.80 151.4594 59.9966 32.0000 1.9863 1.9873 417.6584 417.9143 0.0384 -1.0000 -1.0000 0639932 1579946814.90 151.4594 59.9966 32.0000 1.9864 1.9874 417.5825 417.8382 0.0384 -1.0000 -1.0000 0639994 1579946815.00 151.4594 59.9966 32.0000 1.9871 1.9881 417.4550 417.7103 0.0384 -1.0000 -1.0000 0640244 1579946815.10 151.4594 59.9966 32.0000 1.9870 1.9880 417.6465 417.9023 0.0384 -1.0000 -1.0000 0640307 1579946815.20 151.4946 59.9966 32.0000 1.9862 1.9872 417.6617 417.9164 0.0383 -1.0000 -1.0000 0640385 1579946815.30 151.4975 59.9966 32.0000 1.9860 1.9870 417.6224 417.8778 0.0384 -1.0000 -1.0000 0640447 1579946815.40 151.4975 59.9966 32.0000 1.9866 1.9876 417.6293 417.8847 0.0384 -1.0000 -1.0000 0640494 1579946815.50 151.4975 59.9966 32.0000 1.9871 1.9881 417.5782 417.8338 0.0384 -1.0000 -1.0000 0640744 1579946815.60 151.4975 59.9966 32.0000 1.9870 1.9880 417.4859 417.7410 0.0383 -1.0000 -1.0000 0640807 1579946815.70 151.4933 59.9966 32.0000 1.9870 1.9880 417.3853 417.6411 0.0385 -1.0000 -1.0000 0640869 1579946815.80 151.4592 59.9966 32.0000 1.9858 1.9868 417.4814 417.7373 0.0385 -1.0000 -1.0000 0640932 1579946815.90 151.4592 59.9966 32.0000 1.9872 1.9882 417.4550 417.7110 0.0384 -1.0000 -1.0000 0640994 1579946816.00 151.4592 59.9966 32.0000 1.9865 1.9875 417.5764 417.8321 0.0385 -1.0000 -1.0000 0641479 1579946816.10 151.4592 59.9966 32.0000 1.9863 1.9873 417.5779 417.8343 0.0385 -1.0000 -1.0000 0641557 1579946816.20 151.4592 59.9966 32.0000 1.9863 1.9873 417.4733 417.7291 0.0384 -1.0000 -1.0000 0641619 1579946816.30 151.4431 59.9966 32.0000 1.9864 1.9874 417.4360 417.6911 0.0384 -1.0000 -1.0000 0641697 1579946816.40 151.4431 59.9966 32.0000 1.9871 1.9881 417.4266 417.6822 0.0384 -1.0000 -1.0000 0641760 1579946816.50 151.4431 59.9966 32.0000 1.9868 1.9878 417.6006 417.8566 0.0385 -1.0000 -1.0000 0642244 1579946816.60 151.4431 59.9966 32.0000 1.9857 1.9867 417.6520 417.9077 0.0385 -1.0000 -1.0000 0642307 1579946816.70 151.4431 59.9966 32.0000 1.9852 1.9862 417.6425 417.8981 0.0383 -1.0000 -1.0000 0642369 1579946816.80 151.4431 59.9966 32.0000 1.9860 1.9870 417.6305 417.8862 0.0384 -1.0000 -1.0000 0642432 1579946816.90 151.4850 59.9966 32.0000 1.9874 1.9884 417.4242 417.6799 0.0385 -1.0000 -1.0000 0642510 1579946817.00 151.4850 59.9966 32.0000 1.9873 1.9883 417.3915 417.6461 0.0382 -1.0000 -1.0000 0642729 1579946817.10 151.4850 59.9966 32.0000 1.9866 1.9876 417.4214 417.6771 0.0384 -1.0000 -1.0000 0642791 1579946817.20 151.4850 59.9966 32.0000 1.9860 1.9870 417.4873 417.7431 0.0384 -1.0000 -1.0000 0642869 1579946817.30 151.4850 59.9966 32.0000 1.9863 1.9873 417.5880 417.8437 0.0384 -1.0000 -1.0000 0642994 1579946817.40 151.4856 59.9966 32.0000 1.9868 1.9878 417.5805 417.8362 0.0384 -1.0000 -1.0000 0643104 1579946817.50 151.4915 59.9966 32.0000 1.9875 1.9885 417.4918 417.7472 0.0384 -1.0000 -1.0000 0643213 1579946817.60 151.4915 59.9966 32.0000 1.9871 1.9881 417.4599 417.7151 0.0383 -1.0000 -1.0000 0643276 1579946817.70 151.4915 59.9966 32.0000 1.9861 1.9871 417.5230 417.7784 0.0384 -1.0000 -1.0000 0643338 1579946817.80 151.4915 59.9966 32.0000 1.9852 1.9862 417.6469 417.9027 0.0384 -1.0000 -1.0000 0643416 1579946817.90 151.4915 59.9966 32.0000 1.9855 1.9865 417.6342 417.8896 0.0384 -1.0000 -1.0000 0643479 1579946818.00 151.5233 59.9966 32.0000 1.9858 1.9868 417.5775 417.8334 0.0384 -1.0000 -1.0000 0643541 1579946818.10 151.5233 59.9966 32.0000 1.9866 1.9876 417.4546 417.7102 0.0384 -1.0000 -1.0000 0643729 1579946818.20 151.5233 59.9966 32.0000 1.9870 1.9880 417.4145 417.6698 0.0384 -1.0000 -1.0000 0643791 1579946818.30 151.5233 59.9966 32.0000 1.9857 1.9867 417.4029 417.6584 0.0384 -1.0000 -1.0000 0643869 1579946818.40 151.5233 59.9966 32.0000 1.9864 1.9874 417.5066 417.7617 0.0383 -1.0000 -1.0000 0643917 1579946818.50 151.5345 59.9966 32.0000 1.9864 1.9874 417.5625 417.8183 0.0385 -1.0000 -1.0000 0643994 1579946818.60 151.5722 59.9966 32.0000 1.9864 1.9874 417.5081 417.7642 0.0385 -1.0000 -1.0000 0644072 1579946818.70 151.5722 59.9966 32.0000 1.9872 1.9882 417.4010 417.6567 0.0384 -1.0000 -1.0000 0644135 1579946818.80 151.5722 59.9966 32.0000 1.9869 1.9879 417.4416 417.6974 0.0384 -1.0000 -1.0000 0644197 1579946818.90 151.5722 59.9966 32.0000 1.9861 1.9871 417.5830 417.8388 0.0385 -1.0000 -1.0000 0644260 1579946819.00 151.5722 59.9966 32.0000 1.9860 1.9870 417.5800 417.8359 0.0384 -1.0000 -1.0000 0644322 1579946819.10 151.5887 59.9966 32.0000 1.9854 1.9864 417.5817 417.8373 0.0384 -1.0000 -1.0000 0644510 1579946819.20 151.5887 59.9966 32.0000 1.9860 1.9870 417.6194 417.8750 0.0385 -1.0000 -1.0000 0644588 1579946819.30 151.5887 59.9966 32.0000 1.9865 1.9875 417.5406 417.7964 0.0384 -1.0000 -1.0000 0644651 1579946819.40 151.5887 59.9966 32.0000 1.9866 1.9876 417.4205 417.6762 0.0385 -1.0000 -1.0000 0644713 1579946819.50 151.5887 59.9966 32.0000 1.9867 1.9877 417.4814 417.7371 0.0384 -1.0000 -1.0000 0644791 1579946819.60 151.5384 59.9970 32.0000 1.9858 1.9868 417.6387 417.8945 0.0385 -1.0000 -1.0000 0645010 1579946819.70 151.5283 59.9970 32.0000 1.9861 1.9871 417.6370 417.8920 0.0383 -1.0000 -1.0000 0645072 1579946819.80 151.5283 59.9970 32.0000 1.9861 1.9871 417.5903 417.8460 0.0385 -1.0000 -1.0000 0645151 1579946819.90 151.5283 59.9970 32.0000 1.9865 1.9875 417.4200 417.6750 0.0383 -1.0000 -1.0000 0645213 1579946820.00 151.5283 59.9970 32.0000 1.9871 1.9881 417.4034 417.6595 0.0385 -1.0000 -1.0000 0645276 1579946820.10 151.5283 59.9970 32.0000 1.9861 1.9871 417.3937 417.6495 0.0385 -1.0000 -1.0000 0645510 1579946820.20 151.5283 59.9970 32.0000 1.9859 1.9869 417.5029 417.7586 0.0384 -1.0000 -1.0000 0645572 1579946820.30 151.5204 59.9970 32.0000 1.9859 1.9869 417.5826 417.8379 0.0384 -1.0000 -1.0000 0645651 1579946820.40 151.5148 59.9970 32.0000 1.9860 1.9870 417.6211 417.8763 0.0383 -1.0000 -1.0000 0645713 1579946820.50 151.5148 59.9970 32.0000 1.9868 1.9878 417.5453 417.8001 0.0383 -1.0000 -1.0000 0645776 1579946820.60 151.5148 59.9970 32.0000 1.9861 1.9871 417.3530 417.6087 0.0384 -1.0000 -1.0000 0646041 1579946820.70 151.5148 59.9970 32.0000 1.9857 1.9867 417.5560 417.8114 0.0384 -1.0000 -1.0000 0646104 1579946820.80 151.5148 59.9970 32.0000 1.9855 1.9865 417.6322 417.8883 0.0385 -1.0000 -1.0000 0646166 1579946820.90 151.4767 59.9970 32.0000 1.9857 1.9867 417.6488 417.9033 0.0383 -1.0000 -1.0000 0646244 1579946821.00 151.4767 59.9970 32.0000 1.9868 1.9878 417.4470 417.7022 0.0384 -1.0000 -1.0000 0646307 1579946821.10 151.4767 59.9970 32.0000 1.9860 1.9870 417.3981 417.6537 0.0384 -1.0000 -1.0000 0646369 1579946821.20 151.4767 59.9970 32.0000 1.9864 1.9874 417.4254 417.6810 0.0384 -1.0000 -1.0000 0646463 1579946821.30 151.4767 59.9970 32.0000 1.9856 1.9866 417.5012 417.7563 0.0384 -1.0000 -1.0000 0646526 1579946821.40 151.4763 59.9970 32.0000 1.9855 1.9865 417.6138 417.8694 0.0384 -1.0000 -1.0000 0646588 1579946821.50 151.4763 59.9970 32.0000 1.9862 1.9872 417.5869 417.8431 0.0385 -1.0000 -1.0000 0646651 1579946821.60 151.4763 59.9970 32.0000 1.9866 1.9876 417.4876 417.7436 0.0385 -1.0000 -1.0000 0646713 1579946821.70 151.4763 59.9970 32.0000 1.9870 1.9880 417.4757 417.7321 0.0385 -1.0000 -1.0000 0646994 1579946821.80 151.4763 59.9970 32.0000 1.9863 1.9873 417.4947 417.7506 0.0385 -1.0000 -1.0000 0647072 1579946821.90 151.4721 59.9970 32.0000 1.9866 1.9876 417.5058 417.7616 0.0384 -1.0000 -1.0000 0647135 1579946822.00 151.4431 59.9970 32.0000 1.9860 1.9870 417.5845 417.8394 0.0383 -1.0000 -1.0000 0647197 1579946822.10 151.4431 59.9970 32.0000 1.9866 1.9876 417.5322 417.7882 0.0384 -1.0000 -1.0000 0647276 1579946822.20 151.4431 59.9970 32.0000 1.9873 1.9883 417.4308 417.6857 0.0383 -1.0000 -1.0000 0647447 1579946822.30 151.4431 59.9970 32.0000 1.9864 1.9874 417.4028 417.6577 0.0383 -1.0000 -1.0000 0647526 1579946822.40 151.4431 59.9970 32.0000 1.9865 1.9875 417.4507 417.7062 0.0384 -1.0000 -1.0000 0647588 1579946822.50 151.4431 59.9970 32.0000 1.9854 1.9864 417.5742 417.8299 0.0384 -1.0000 -1.0000 0647651 1579946822.60 151.4604 59.9970 32.0000 1.9856 1.9866 417.6024 417.8573 0.0383 -1.0000 -1.0000 0647729 1579946822.70 151.4604 59.9970 32.0000 1.9871 1.9881 417.6239 417.8788 0.0383 -1.0000 -1.0000 0647994 1579946822.80 151.4604 59.9970 32.0000 1.9866 1.9876 417.4359 417.6914 0.0385 -1.0000 -1.0000 0648057 1579946822.90 151.4604 59.9970 32.0000 1.9868 1.9878 417.5825 417.8385 0.0384 -1.0000 -1.0000 0648135 1579946823.00 151.4604 59.9970 32.0000 1.9857 1.9867 417.6258 417.8809 0.0383 -1.0000 -1.0000 0648197 1579946823.10 151.4496 59.9970 32.0000 1.9852 1.9862 417.6674 417.9224 0.0384 -1.0000 -1.0000 0648260 1579946823.20 151.4441 59.9970 32.0000 1.9863 1.9873 417.5714 417.8272 0.0384 -1.0000 -1.0000 0648963 1579946823.30 151.4441 59.9970 32.0000 1.9868 1.9878 417.4648 417.7204 0.0384 -1.0000 -1.0000 0649026 1579946823.40 151.4441 59.9970 32.0000 1.9865 1.9875 417.4152 417.6704 0.0384 -1.0000 -1.0000 0649088 1579946823.50 151.4441 59.9970 32.0000 1.9863 1.9873 417.4209 417.6772 0.0385 -1.0000 -1.0000 0649151 1579946823.60 151.4475 59.9970 32.0000 1.9868 1.9878 417.6182 417.8737 0.0384 -1.0000 -1.0000 0649213 1579946823.70 151.4861 59.9970 32.0000 1.9862 1.9872 417.6798 417.9349 0.0383 -1.0000 -1.0000 0649276 1579946823.80 151.4861 59.9970 32.0000 1.9867 1.9877 417.5770 417.8331 0.0385 -1.0000 -1.0000 0649354 1579946823.90 151.4861 59.9970 32.0000 1.9870 1.9880 417.5521 417.8087 0.0386 -1.0000 -1.0000 0649416 1579946824.00 151.4861 59.9970 32.0000 1.9874 1.9885 417.5484 417.8050 0.0385 -1.0000 -1.0000 0649479 1579946824.10 151.4861 59.9970 32.0000 1.9862 1.9872 417.6388 417.8947 0.0385 -1.0000 -1.0000 0649557 1579946824.20 151.5268 59.9970 32.0000 1.9865 1.9875 417.6995 417.9561 0.0385 -1.0000 -1.0000 0649619 1579946824.30 151.5268 59.9970 32.0000 1.9868 1.9878 417.6189 417.8740 0.0383 -1.0000 -1.0000 0649697 1579946824.40 151.5268 59.9970 32.0000 1.9869 1.9879 417.4743 417.7305 0.0386 -1.0000 -1.0000 0649760 1579946824.50 151.5268 59.9970 32.0000 1.9876 1.9886 417.4994 417.7554 0.0384 -1.0000 -1.0000 0649823 1579946824.60 151.5268 59.9970 32.0000 1.9864 1.9874 417.4929 417.7477 0.0382 -1.0000 -1.0000 0649901 1579946824.70 151.5268 59.9970 32.0000 1.9877 1.9887 417.4941 417.7497 0.0384 -1.0000 -1.0000 0649963 1579946824.80 151.5114 59.9972 32.0000 1.9864 1.9874 417.6115 417.8674 0.0384 -1.0000 -1.0000 0650026 1579946824.90 151.5114 59.9972 32.0000 1.9860 1.9870 417.6699 417.9258 0.0385 -1.0000 -1.0000 0650088 1579946825.00 151.5114 59.9972 32.0000 1.9866 1.9876 417.6918 417.9479 0.0385 -1.0000 -1.0000 0650151 1579946825.10 151.5114 59.9972 32.0000 1.9869 1.9879 417.6011 417.8566 0.0384 -1.0000 -1.0000 0650213 1579946825.20 151.5114 59.9972 32.0000 1.9868 1.9878 417.4312 417.6862 0.0383 -1.0000 -1.0000 0650291 1579946825.30 151.5114 59.9972 32.0000 1.9873 1.9883 417.4229 417.6790 0.0385 -1.0000 -1.0000 0650479 1579946825.40 151.5069 59.9972 32.0000 1.9871 1.9881 417.5364 417.7915 0.0383 -1.0000 -1.0000 0650541 1579946825.50 151.5069 59.9972 32.0000 1.9868 1.9878 417.6039 417.8595 0.0384 -1.0000 -1.0000 0650604 1579946825.60 151.5069 59.9972 32.0000 1.9862 1.9872 417.6300 417.8865 0.0385 -1.0000 -1.0000 0650666 1579946825.70 151.5069 59.9972 32.0000 1.9869 1.9879 417.4839 417.7395 0.0385 -1.0000 -1.0000 0650729 1579946825.80 151.5069 59.9972 32.0000 1.9871 1.9881 417.4481 417.7051 0.0386 -1.0000 -1.0000 0650994 1579946825.90 151.5069 59.9972 32.0000 1.9864 1.9874 417.4938 417.7501 0.0385 -1.0000 -1.0000 0651057 1579946826.00 151.5069 59.9972 32.0000 1.9862 1.9872 417.5078 417.7635 0.0385 -1.0000 -1.0000 0651119 1579946826.10 151.4487 59.9972 32.0000 1.9853 1.9863 417.6735 417.9287 0.0384 -1.0000 -1.0000 0651197 1579946826.20 151.4487 59.9972 32.0000 1.9859 1.9869 417.6576 417.9138 0.0384 -1.0000 -1.0000 0651260 1579946826.30 151.4487 59.9972 32.0000 1.9869 1.9879 417.3147 417.5698 0.0384 -1.0000 -1.0000 0651494 1579946826.40 151.4487 59.9972 32.0000 1.9865 1.9875 417.4665 417.7217 0.0383 -1.0000 -1.0000 0651557 1579946826.50 151.4487 59.9972 32.0000 1.9869 1.9879 417.4807 417.7365 0.0385 -1.0000 -1.0000 0651619 1579946826.60 151.4487 59.9972 32.0000 1.9855 1.9866 417.6889 417.9452 0.0385 -1.0000 -1.0000 0651682 1579946826.70 151.5457 59.9972 32.0000 1.9863 1.9873 417.7060 417.9625 0.0385 -1.0000 -1.0000 0651760 1579946826.80 151.5457 59.9972 32.0000 1.9867 1.9877 417.6854 417.9420 0.0385 -1.0000 -1.0000 0651979 1579946826.90 151.5457 59.9972 32.0000 1.9860 1.9870 417.5675 417.8239 0.0386 -1.0000 -1.0000 0652057 1579946827.00 151.5457 59.9972 32.0000 1.9865 1.9875 417.4750 417.7316 0.0385 -1.0000 -1.0000 0652119 1579946827.10 151.5457 59.9972 32.0000 1.9858 1.9868 417.4521 417.7075 0.0384 -1.0000 -1.0000 0652182 1579946827.20 151.4998 59.9972 32.0000 1.9860 1.9870 417.5809 417.8366 0.0384 -1.0000 -1.0000 0652244 1579946827.30 151.4998 59.9972 32.0000 1.9859 1.9869 417.6986 417.9548 0.0385 -1.0000 -1.0000 0652479 1579946827.40 151.4998 59.9972 32.0000 1.9869 1.9879 417.5383 417.7942 0.0384 -1.0000 -1.0000 0652541 1579946827.50 151.4998 59.9972 32.0000 1.9870 1.9880 417.4028 417.6584 0.0384 -1.0000 -1.0000 0652619 1579946827.60 151.4998 59.9972 32.0000 1.9871 1.9881 417.4304 417.6870 0.0386 -1.0000 -1.0000 0652682 1579946827.70 151.5390 59.9972 32.0000 1.9860 1.9870 417.6196 417.8759 0.0385 -1.0000 -1.0000 0652744 1579946827.80 151.5550 59.9972 32.0000 1.9859 1.9870 417.6697 417.9264 0.0386 -1.0000 -1.0000 0652979 1579946827.90 151.5550 59.9972 32.0000 1.9861 1.9871 417.6792 417.9354 0.0385 -1.0000 -1.0000 0653041 1579946828.00 151.5550 59.9972 32.0000 1.9859 1.9869 417.6149 417.8710 0.0385 -1.0000 -1.0000 0653104 1579946828.10 151.5550 59.9972 32.0000 1.9861 1.9871 417.4553 417.7114 0.0385 -1.0000 -1.0000 0653182 1579946828.20 151.5550 59.9972 32.0000 1.9862 1.9872 417.4045 417.6608 0.0386 -1.0000 -1.0000 0653244 1579946828.30 151.5551 59.9972 32.0000 1.9858 1.9868 417.4914 417.7479 0.0385 -1.0000 -1.0000 0653322 1579946828.40 151.5551 59.9972 32.0000 1.9859 1.9869 417.5559 417.8121 0.0385 -1.0000 -1.0000 0653994 1579946828.50 151.5551 59.9972 32.0000 1.9864 1.9874 417.5010 417.7570 0.0385 -1.0000 -1.0000 0654057 1579946828.60 151.5551 59.9972 32.0000 1.9871 1.9881 417.5670 417.8238 0.0385 -1.0000 -1.0000 0654135 1579946828.70 151.5551 59.9972 32.0000 1.9868 1.9878 417.4457 417.7013 0.0385 -1.0000 -1.0000 0654197 1579946828.80 151.5234 59.9972 32.0000 1.9862 1.9872 417.4379 417.6942 0.0385 -1.0000 -1.0000 0654260 1579946828.90 151.5234 59.9972 32.0000 1.9858 1.9868 417.5977 417.8533 0.0384 -1.0000 -1.0000 0654338 1579946829.00 151.5234 59.9972 32.0000 1.9855 1.9865 417.6101 417.8668 0.0386 -1.0000 -1.0000 0654385 1579946829.10 151.5234 59.9972 32.0000 1.9862 1.9873 417.7300 417.9865 0.0384 -1.0000 -1.0000 0654463 1579946829.20 151.5234 59.9972 32.0000 1.9863 1.9873 417.5896 417.8446 0.0384 -1.0000 -1.0000 0654526 1579946829.30 151.5234 59.9972 32.0000 1.9867 1.9877 417.5106 417.7661 0.0384 -1.0000 -1.0000 0654588 1579946829.40 151.5234 59.9972 32.0000 1.9863 1.9873 417.4636 417.7191 0.0384 -1.0000 -1.0000 0654651 1579946829.50 151.5234 59.9972 32.0000 1.9865 1.9875 417.3915 417.6473 0.0385 -1.0000 -1.0000 0654729 1579946829.60 151.5234 59.9972 32.0000 1.9867 1.9877 417.6048 417.8614 0.0386 -1.0000 -1.0000 0654791 1579946829.70 151.5234 59.9972 32.0000 1.9858 1.9868 417.6167 417.8720 0.0384 -1.0000 -1.0000 0654854 1579946829.80 151.5041 59.9972 32.0000 1.9851 1.9861 417.6524 417.9081 0.0384 -1.0000 -1.0000 0654932 1579946829.90 151.4974 59.9973 32.0000 1.9864 1.9874 417.4584 417.7143 0.0385 -1.0000 -1.0000 0654994 1579946830.00 151.4974 59.9973 32.0000 1.9866 1.9877 417.4661 417.7214 0.0384 -1.0000 -1.0000 0655057 1579946830.10 151.4974 59.9973 32.0000 1.9863 1.9873 417.4833 417.7384 0.0383 -1.0000 -1.0000 0655135 1579946830.20 151.4974 59.9973 32.0000 1.9860 1.9870 417.5047 417.7605 0.0385 -1.0000 -1.0000 0655197 1579946830.30 151.4974 59.9973 32.0000 1.9856 1.9866 417.6368 417.8919 0.0384 -1.0000 -1.0000 0655260 1579946830.40 151.4974 59.9973 32.0000 1.9866 1.9876 417.5917 417.8480 0.0385 -1.0000 -1.0000 0656088 1579946830.50 151.5651 59.9973 32.0000 1.9872 1.9882 417.4812 417.7374 0.0385 -1.0000 -1.0000 0656151 1579946830.60 151.5651 59.9973 32.0000 1.9865 1.9875 417.4359 417.6923 0.0385 -1.0000 -1.0000 0656229 1579946830.70 151.5651 59.9973 32.0000 1.9869 1.9879 417.4708 417.7266 0.0384 -1.0000 -1.0000 0656291 1579946830.80 151.5651 59.9973 32.0000 1.9861 1.9871 417.7019 417.9580 0.0385 -1.0000 -1.0000 0656354 1579946830.90 151.5651 59.9973 32.0000 1.9859 1.9869 417.6181 417.8734 0.0384 -1.0000 -1.0000 0656432 1579946831.00 151.5634 59.9973 32.0000 1.9858 1.9868 417.5117 417.7677 0.0385 -1.0000 -1.0000 0656494 1579946831.10 151.5553 59.9973 32.0000 1.9868 1.9878 417.4302 417.6867 0.0385 -1.0000 -1.0000 0656557 1579946831.20 151.5553 59.9973 32.0000 1.9865 1.9875 417.4408 417.6968 0.0385 -1.0000 -1.0000 0656635 1579946831.30 151.5553 59.9973 32.0000 1.9861 1.9872 417.4471 417.7038 0.0385 -1.0000 -1.0000 0656697 1579946831.40 151.5553 59.9973 32.0000 1.9857 1.9867 417.6513 417.9070 0.0384 -1.0000 -1.0000 0656760 1579946831.50 151.5553 59.9973 32.0000 1.9854 1.9864 417.6391 417.8952 0.0385 -1.0000 -1.0000 0656822 1579946831.60 151.5378 59.9973 32.0000 1.9863 1.9873 417.5589 417.8145 0.0383 -1.0000 -1.0000 0656885 1579946831.70 151.5378 59.9973 32.0000 1.9870 1.9880 417.5568 417.8132 0.0386 -1.0000 -1.0000 0656947 1579946831.80 151.5378 59.9973 32.0000 1.9864 1.9874 417.4822 417.7377 0.0384 -1.0000 -1.0000 0657026 1579946831.90 151.5378 59.9973 32.0000 1.9860 1.9870 417.5827 417.8382 0.0384 -1.0000 -1.0000 0657088 1579946832.00 151.5378 59.9973 32.0000 1.9854 1.9864 417.6706 417.9269 0.0385 -1.0000 -1.0000 0657151 1579946832.10 151.5378 59.9973 32.0000 1.9863 1.9873 417.5602 417.8163 0.0385 -1.0000 -1.0000 0657229 1579946832.20 151.5452 59.9973 32.0000 1.9871 1.9881 417.4387 417.6942 0.0383 -1.0000 -1.0000 0657291 1579946832.30 151.5490 59.9973 32.0000 1.9870 1.9880 417.4213 417.6761 0.0383 -1.0000 -1.0000 0657369 1579946832.40 151.5490 59.9973 32.0000 1.9860 1.9870 417.5849 417.8414 0.0385 -1.0000 -1.0000 0657432 1579946832.50 151.5490 59.9973 32.0000 1.9860 1.9870 417.6264 417.8826 0.0385 -1.0000 -1.0000 0657494 1579946832.60 151.5490 59.9973 32.0000 1.9866 1.9876 417.5924 417.8488 0.0385 -1.0000 -1.0000 0657557 1579946832.70 151.5490 59.9973 32.0000 1.9868 1.9878 417.5378 417.7940 0.0385 -1.0000 -1.0000 0657619 1579946832.80 151.5629 59.9973 32.0000 1.9865 1.9875 417.5016 417.7574 0.0385 -1.0000 -1.0000 0657682 1579946832.90 151.5629 59.9973 32.0000 1.9868 1.9878 417.4665 417.7236 0.0387 -1.0000 -1.0000 0657760 1579946833.00 151.5629 59.9973 32.0000 1.9863 1.9873 417.6311 417.8866 0.0383 -1.0000 -1.0000 0658026 1579946833.10 151.5629 59.9973 32.0000 1.9858 1.9868 417.7393 417.9942 0.0384 -1.0000 -1.0000 0658088 1579946833.20 151.5629 59.9973 32.0000 1.9859 1.9869 417.6717 417.9275 0.0384 -1.0000 -1.0000 0658166 1579946833.30 151.5398 59.9973 32.0000 1.9865 1.9875 417.5082 417.7640 0.0385 -1.0000 -1.0000 0658229 1579946833.40 151.5398 59.9973 32.0000 1.9869 1.9879 417.4062 417.6626 0.0385 -1.0000 -1.0000 0658291 1579946833.50 151.5398 59.9973 32.0000 1.9865 1.9875 417.5205 417.7771 0.0386 -1.0000 -1.0000 0659026 1579946833.60 151.5398 59.9973 32.0000 1.9859 1.9869 417.5793 417.8342 0.0383 -1.0000 -1.0000 0659088 1579946833.70 151.5398 59.9973 32.0000 1.9859 1.9869 417.6144 417.8700 0.0384 -1.0000 -1.0000 0659151 1579946833.80 151.5334 59.9973 32.0000 1.9860 1.9870 417.6247 417.8801 0.0384 -1.0000 -1.0000 0659229 1579946833.90 151.5046 59.9973 32.0000 1.9860 1.9870 417.6459 417.9016 0.0384 -1.0000 -1.0000 0659291 1579946834.00 151.5046 59.9973 32.0000 1.9870 1.9880 417.5817 417.8376 0.0384 -1.0000 -1.0000 0659463 1579946834.10 151.5046 59.9973 32.0000 1.9862 1.9872 417.5887 417.8446 0.0384 -1.0000 -1.0000 0659541 1579946834.20 151.5046 59.9973 32.0000 1.9854 1.9864 417.6132 417.8703 0.0386 -1.0000 -1.0000 0659604 1579946834.30 151.5046 59.9973 32.0000 1.9852 1.9862 417.7350 417.9907 0.0384 -1.0000 -1.0000 0659682 1579946834.40 151.5046 59.9973 32.0000 1.9852 1.9862 417.5920 417.8475 0.0384 -1.0000 -1.0000 0659744 1579946834.50 151.5046 59.9973 32.0000 1.9866 1.9876 417.4151 417.6705 0.0384 -1.0000 -1.0000 0659807 1579946834.60 151.5046 59.9973 32.0000 1.9879 1.9889 417.4299 417.6851 0.0384 -1.0000 -1.0000 0659885 1579946834.70 151.5046 59.9973 32.0000 1.9871 1.9881 417.4509 417.7066 0.0385 -1.0000 -1.0000 0659947 1579946834.80 151.5046 59.9973 32.0000 1.9857 1.9867 417.5018 417.7584 0.0385 -1.0000 -1.0000 0700010 1579946834.90 151.4814 59.9972 32.0000 1.9855 1.9865 417.6307 417.8855 0.0383 -1.0000 -1.0000 0700088 1579946835.00 151.4694 59.9972 32.0000 1.9859 1.9869 417.6086 417.8639 0.0384 -1.0000 -1.0000 0700276 1579946835.10 151.4694 59.9972 32.0000 1.9864 1.9874 417.4871 417.7421 0.0383 -1.0000 -1.0000 0700338 1579946835.20 151.4694 59.9972 32.0000 1.9859 1.9869 417.5136 417.7695 0.0385 -1.0000 -1.0000 0700416 1579946835.30 151.4694 59.9972 32.0000 1.9863 1.9873 417.5808 417.8373 0.0385 -1.0000 -1.0000 0700479 1579946835.40 151.4694 59.9972 32.0000 1.9859 1.9869 417.6171 417.8731 0.0384 -1.0000 -1.0000 0700541 1579946835.50 151.5284 59.9972 32.0000 1.9862 1.9872 417.6103 417.8663 0.0385 -1.0000 -1.0000 0700744 1579946835.60 151.5284 59.9972 32.0000 1.9868 1.9878 417.6671 417.9213 0.0381 -1.0000 -1.0000 0700807 1579946835.70 151.5284 59.9972 32.0000 1.9871 1.9881 417.4922 417.7483 0.0385 -1.0000 -1.0000 0700869 1579946835.80 151.5284 59.9972 32.0000 1.9866 1.9876 417.4958 417.7516 0.0384 -1.0000 -1.0000 0700932 1579946835.90 151.5284 59.9972 32.0000 1.9862 1.9872 417.3890 417.6441 0.0384 -1.0000 -1.0000 0700994 1579946836.00 151.4420 59.9972 32.0000 1.9862 1.9872 417.4367 417.6929 0.0385 -1.0000 -1.0000 0701057 1579946836.10 151.4249 59.9972 32.0000 1.9864 1.9874 417.5843 417.8401 0.0384 -1.0000 -1.0000 0701354 1579946836.20 151.4249 59.9972 32.0000 1.9853 1.9863 417.6567 417.9133 0.0385 -1.0000 -1.0000 0701416 1579946836.30 151.4249 59.9972 32.0000 1.9855 1.9865 417.6098 417.8646 0.0383 -1.0000 -1.0000 0701494 1579946836.40 151.4249 59.9972 32.0000 1.9863 1.9873 417.4463 417.7023 0.0386 -1.0000 -1.0000 0701557 1579946836.50 151.4249 59.9972 32.0000 1.9867 1.9877 417.3876 417.6424 0.0383 -1.0000 -1.0000 0701619 1579946836.60 151.4790 59.9972 32.0000 1.9873 1.9883 417.4431 417.6988 0.0384 -1.0000 -1.0000 0701682 1579946836.70 151.4790 59.9972 32.0000 1.9853 1.9863 417.5417 417.7966 0.0383 -1.0000 -1.0000 0701760 1579946836.80 151.4790 59.9972 32.0000 1.9857 1.9867 417.7206 417.9761 0.0384 -1.0000 -1.0000 0701823 1579946836.90 151.4790 59.9972 32.0000 1.9859 1.9869 417.6619 417.9172 0.0383 -1.0000 -1.0000 0701901 1579946837.00 151.4790 59.9972 32.0000 1.9864 1.9874 417.6616 417.9168 0.0384 -1.0000 -1.0000 0701963 1579946837.10 151.4718 59.9972 32.0000 1.9864 1.9874 417.5178 417.7735 0.0384 -1.0000 -1.0000 0702026 1579946837.20 151.4718 59.9972 32.0000 1.9863 1.9873 417.4549 417.7111 0.0386 -1.0000 -1.0000 0702088 1579946837.30 151.4718 59.9972 32.0000 1.9866 1.9876 417.4626 417.7181 0.0384 -1.0000 -1.0000 0702151 1579946837.40 151.4718 59.9972 32.0000 1.9862 1.9872 417.5220 417.7777 0.0385 -1.0000 -1.0000 0702213 1579946837.50 151.4718 59.9972 32.0000 1.9845 1.9855 417.6438 417.9000 0.0385 -1.0000 -1.0000 0702291 1579946837.60 151.4557 59.9972 32.0000 1.9857 1.9867 417.5935 417.8494 0.0385 -1.0000 -1.0000 0702776 1579946837.70 151.4041 59.9972 32.0000 1.9856 1.9866 417.5251 417.7811 0.0384 -1.0000 -1.0000 0702838 1579946837.80 151.4041 59.9972 32.0000 1.9867 1.9877 417.4367 417.6922 0.0385 -1.0000 -1.0000 0702917 1579946837.90 151.4041 59.9972 32.0000 1.9865 1.9875 417.4459 417.7016 0.0385 -1.0000 -1.0000 0702979 1579946838.00 151.4041 59.9972 32.0000 1.9860 1.9870 417.5393 417.7967 0.0386 -1.0000 -1.0000 0703041 1579946838.10 151.4041 59.9972 32.0000 1.9855 1.9865 417.5825 417.8390 0.0385 -1.0000 -1.0000 0703276 1579946838.20 151.4041 59.9972 32.0000 1.9858 1.9868 417.6119 417.8686 0.0386 -1.0000 -1.0000 0703338 1579946838.30 151.4041 59.9972 32.0000 1.9858 1.9868 417.5472 417.8037 0.0385 -1.0000 -1.0000 0703417 1579946838.40 151.4041 59.9972 32.0000 1.9867 1.9877 417.4595 417.7147 0.0384 -1.0000 -1.0000 0703479 1579946838.50 151.4041 59.9972 32.0000 1.9870 1.9879 417.4425 417.6968 0.0383 -1.0000 -1.0000 0703541 1579946838.60 151.4041 59.9972 32.0000 1.9863 1.9873 417.7058 417.9619 0.0384 -1.0000 -1.0000 0703776 1579946838.70 151.4322 59.9972 32.0000 1.9863 1.9873 417.7295 417.9853 0.0384 -1.0000 -1.0000 0703838 1579946838.80 151.4293 59.9972 32.0000 1.9858 1.9868 417.6291 417.8846 0.0384 -1.0000 -1.0000 0703901 1579946838.90 151.4293 59.9972 32.0000 1.9860 1.9870 417.5245 417.7795 0.0383 -1.0000 -1.0000 0703979 1579946839.00 151.4293 59.9972 32.0000 1.9864 1.9874 417.4196 417.6744 0.0383 -1.0000 -1.0000 0704041 1579946839.10 151.4293 59.9972 32.0000 1.9867 1.9877 417.3766 417.6316 0.0383 -1.0000 -1.0000 0704463 1579946839.20 151.4293 59.9972 32.0000 1.9861 1.9871 417.5079 417.7632 0.0384 -1.0000 -1.0000 0704541 1579946839.30 151.4324 59.9972 32.0000 1.9860 1.9870 417.6366 417.8916 0.0383 -1.0000 -1.0000 0704604 1579946839.40 151.4324 59.9972 32.0000 1.9861 1.9871 417.6416 417.8972 0.0384 -1.0000 -1.0000 0704666 1579946839.50 151.4324 59.9972 32.0000 1.9862 1.9872 417.5618 417.8170 0.0383 -1.0000 -1.0000 0704744 1579946839.60 151.4324 59.9972 32.0000 1.9865 1.9875 417.5022 417.7563 0.0382 -1.0000 -1.0000 0705041 1579946839.70 151.4324 59.9972 32.0000 1.9862 1.9872 417.6492 417.9054 0.0385 -1.0000 -1.0000 0705104 1579946839.80 151.4515 59.9972 32.0000 1.9857 1.9867 417.7001 417.9553 0.0384 -1.0000 -1.0000 0705182 1579946839.90 151.4545 59.9972 32.0000 1.9858 1.9868 417.6594 417.9147 0.0383 -1.0000 -1.0000 0705244 1579946840.00 151.4545 59.9972 32.0000 1.9860 1.9870 417.5747 417.8286 0.0383 -1.0000 -1.0000 0705307 1579946840.10 151.4545 59.9972 32.0000 1.9868 1.9878 417.4869 417.7427 0.0384 -1.0000 -1.0000 0705369 1579946840.20 151.4545 59.9972 32.0000 1.9871 1.9881 417.4649 417.7206 0.0385 -1.0000 -1.0000 0705494 1579946840.30 151.4545 59.9972 32.0000 1.9862 1.9872 417.3941 417.6500 0.0385 -1.0000 -1.0000 0705572 1579946840.40 151.4545 59.9972 32.0000 1.9864 1.9874 417.5435 417.7996 0.0385 -1.0000 -1.0000 0705635 1579946840.50 151.4545 59.9972 32.0000 1.9863 1.9873 417.5979 417.8538 0.0385 -1.0000 -1.0000 0705697 1579946840.60 151.4545 59.9972 32.0000 1.9861 1.9871 417.7280 417.9840 0.0384 -1.0000 -1.0000 0705776 1579946840.70 151.4872 59.9972 32.0000 1.9863 1.9873 417.6018 417.8576 0.0385 -1.0000 -1.0000 0706010 1579946840.80 151.4872 59.9972 32.0000 1.9870 1.9880 417.5518 417.8076 0.0384 -1.0000 -1.0000 0706072 1579946840.90 151.4872 59.9972 32.0000 1.9862 1.9872 417.6033 417.8583 0.0383 -1.0000 -1.0000 0706151 1579946841.00 151.5281 59.9972 32.0000 1.9860 1.9870 417.6624 417.9183 0.0385 -1.0000 -1.0000 0706213 1579946841.10 151.5366 59.9972 32.0000 1.9860 1.9870 417.6090 417.8648 0.0384 -1.0000 -1.0000 0706276 1579946841.20 151.5366 59.9972 32.0000 1.9865 1.9875 417.4115 417.6663 0.0383 -1.0000 -1.0000 0706510 1579946841.30 151.5366 59.9972 32.0000 1.9866 1.9876 417.4718 417.7268 0.0384 -1.0000 -1.0000 0706572 1579946841.40 151.5366 59.9972 32.0000 1.9859 1.9869 417.4751 417.7302 0.0383 -1.0000 -1.0000 0706666 1579946841.50 151.5371 59.9972 32.0000 1.9857 1.9867 417.5365 417.7916 0.0383 -1.0000 -1.0000 0706729 1579946841.60 151.5622 59.9972 32.0000 1.9860 1.9870 417.6291 417.8838 0.0383 -1.0000 -1.0000 0706791 1579946841.70 151.5622 59.9972 32.0000 1.9862 1.9872 417.5892 417.8450 0.0385 -1.0000 -1.0000 0706979 1579946841.80 151.5622 59.9972 32.0000 1.9866 1.9876 417.4290 417.6832 0.0383 -1.0000 -1.0000 0707041 1579946841.90 151.5622 59.9972 32.0000 1.9872 1.9882 417.5014 417.7577 0.0385 -1.0000 -1.0000 0707104 1579946842.00 151.5622 59.9972 32.0000 1.9856 1.9866 417.6200 417.8755 0.0384 -1.0000 -1.0000 0707166 1579946842.10 151.5466 59.9972 32.0000 1.9860 1.9870 417.6416 417.8967 0.0383 -1.0000 -1.0000 0707244 1579946842.20 151.5263 59.9972 32.0000 1.9868 1.9878 417.5837 417.8394 0.0383 -1.0000 -1.0000 0707713 1579946842.30 151.5263 59.9972 32.0000 1.9863 1.9873 417.3832 417.6375 0.0383 -1.0000 -1.0000 0707791 1579946842.40 151.5263 59.9972 32.0000 1.9863 1.9873 417.4635 417.7185 0.0383 -1.0000 -1.0000 0707854 1579946842.50 151.5263 59.9972 32.0000 1.9864 1.9874 417.5249 417.7796 0.0383 -1.0000 -1.0000 0707932 1579946842.60 151.5263 59.9972 32.0000 1.9853 1.9863 417.6233 417.8786 0.0384 -1.0000 -1.0000 0708010 1579946842.70 151.5313 59.9972 32.0000 1.9850 1.9860 417.6733 417.9289 0.0384 -1.0000 -1.0000 0708072 1579946842.80 151.5313 59.9972 32.0000 1.9861 1.9871 417.5686 417.8242 0.0384 -1.0000 -1.0000 0708197 1579946842.90 151.5313 59.9972 32.0000 1.9862 1.9872 417.5062 417.7611 0.0383 -1.0000 -1.0000 0708260 1579946843.00 151.5313 59.9972 32.0000 1.9872 1.9882 417.4097 417.6651 0.0384 -1.0000 -1.0000 0708322 1579946843.10 151.5313 59.9972 32.0000 1.9858 1.9868 417.6468 417.9021 0.0385 -1.0000 -1.0000 0708401 1579946843.20 151.5313 59.9972 32.0000 1.9854 1.9864 417.6769 417.9330 0.0384 -1.0000 -1.0000 0708463 1579946843.30 151.5313 59.9972 32.0000 1.9860 1.9870 417.5971 417.8517 0.0383 -1.0000 -1.0000 0708697 1579946843.40 151.5313 59.9972 32.0000 1.9867 1.9877 417.4087 417.6635 0.0383 -1.0000 -1.0000 0708760 1579946843.50 151.5313 59.9972 32.0000 1.9861 1.9871 417.4415 417.6970 0.0385 -1.0000 -1.0000 0708838 1579946843.60 151.5313 59.9972 32.0000 1.9862 1.9872 417.6362 417.8918 0.0384 -1.0000 -1.0000 0708901 1579946843.70 151.5313 59.9972 32.0000 1.9863 1.9873 417.6304 417.8861 0.0384 -1.0000 -1.0000 0708963 1579946843.80 151.5221 59.9972 32.0000 1.9849 1.9859 417.6316 417.8875 0.0385 -1.0000 -1.0000 0709197 1579946843.90 151.4913 59.9972 32.0000 1.9859 1.9869 417.5741 417.8303 0.0385 -1.0000 -1.0000 0709260 1579946844.00 151.4913 59.9972 32.0000 1.9858 1.9868 417.5705 417.8260 0.0384 -1.0000 -1.0000 0709322 1579946844.10 151.4913 59.9972 32.0000 1.9863 1.9873 417.5063 417.7604 0.0381 -1.0000 -1.0000 0709401 1579946844.20 151.4913 59.9972 32.0000 1.9857 1.9867 417.5380 417.7932 0.0383 -1.0000 -1.0000 0709463 1579946844.30 151.5478 59.9972 32.0000 1.9850 1.9860 417.5463 417.8008 0.0382 -1.0000 -1.0000 0709541 1579946844.40 151.5478 59.9972 32.0000 1.9855 1.9865 417.6496 417.9031 0.0380 -1.0000 -1.0000 0709604 1579946844.50 151.5478 59.9972 32.0000 1.9859 1.9869 417.6764 417.9314 0.0383 -1.0000 -1.0000 0709651 1579946844.60 151.5478 59.9972 32.0000 1.9860 1.9870 417.5504 417.8061 0.0385 -1.0000 -1.0000 0709729 1579946844.70 151.5478 59.9972 32.0000 1.9868 1.9878 417.5280 417.7838 0.0384 -1.0000 -1.0000 0709791 1579946844.80 151.5226 59.9968 32.0000 1.9871 1.9881 417.4286 417.6835 0.0383 -1.0000 -1.0000 0709854 1579946844.90 151.4916 59.9964 32.0000 1.9861 1.9871 417.4264 417.6813 0.0383 -1.0000 -1.0000 0709932 1579946845.00 151.4916 59.9964 32.0000 1.9852 1.9862 417.5131 417.7681 0.0384 -1.0000 -1.0000 0709994 1579946845.10 151.4916 59.9964 32.0000 1.9853 1.9863 417.6537 417.9091 0.0383 -1.0000 -1.0000 0710057 1579946845.20 151.4916 59.9964 32.0000 1.9854 1.9864 417.6947 417.9494 0.0383 -1.0000 -1.0000 0710135 1579946845.30 151.4919 59.9964 32.0000 1.9863 1.9873 417.4962 417.7512 0.0383 -1.0000 -1.0000 0710260 1579946845.40 151.5141 59.9964 32.0000 1.9870 1.9880 417.4103 417.6657 0.0384 -1.0000 -1.0000 0710322 1579946845.50 151.5141 59.9964 32.0000 1.9861 1.9871 417.4881 417.7437 0.0383 -1.0000 -1.0000 0710385 1579946845.60 151.5141 59.9964 32.0000 1.9859 1.9869 417.7237 417.9791 0.0384 -1.0000 -1.0000 0710447 1579946845.70 151.5141 59.9964 32.0000 1.9853 1.9863 417.6544 417.9099 0.0384 -1.0000 -1.0000 0710510 1579946845.80 151.5141 59.9964 32.0000 1.9856 1.9866 417.6320 417.8874 0.0384 -1.0000 -1.0000 0710807 1579946845.90 151.4874 59.9964 32.0000 1.9858 1.9868 417.5733 417.8291 0.0385 -1.0000 -1.0000 0710869 1579946846.00 151.4874 59.9964 32.0000 1.9868 1.9878 417.5225 417.7777 0.0384 -1.0000 -1.0000 0710932 1579946846.10 151.4874 59.9964 32.0000 1.9857 1.9867 417.4137 417.6694 0.0384 -1.0000 -1.0000 0711010 1579946846.20 151.4874 59.9964 32.0000 1.9855 1.9865 417.5576 417.8125 0.0382 -1.0000 -1.0000 0711072 1579946846.30 151.4874 59.9964 32.0000 1.9853 1.9863 417.6421 417.8977 0.0384 -1.0000 -1.0000 0711713 1579946846.40 151.4961 59.9964 32.0000 1.9855 1.9865 417.6081 417.8638 0.0384 -1.0000 -1.0000 0711776 1579946846.50 151.5244 59.9964 32.0000 1.9866 1.9876 417.4254 417.6806 0.0383 -1.0000 -1.0000 0711838 1579946846.60 151.5244 59.9964 32.0000 1.9867 1.9877 417.4942 417.7494 0.0384 -1.0000 -1.0000 0711917 1579946846.70 151.5244 59.9964 32.0000 1.9873 1.9883 417.5163 417.7721 0.0384 -1.0000 -1.0000 0711979 1579946846.80 151.5244 59.9964 32.0000 1.9860 1.9870 417.6081 417.8634 0.0384 -1.0000 -1.0000 0712041 1579946846.90 151.5244 59.9964 32.0000 1.9853 1.9863 417.6538 417.9097 0.0384 -1.0000 -1.0000 0712104 1579946847.00 151.5244 59.9964 32.0000 1.9852 1.9862 417.6810 417.9359 0.0382 -1.0000 -1.0000 0712166 1579946847.10 151.5244 59.9964 32.0000 1.9859 1.9869 417.8059 418.0610 0.0384 -1.0000 -1.0000 0712229 1579946847.20 151.5244 59.9964 32.0000 1.9861 1.9871 417.5487 417.8045 0.0383 -1.0000 -1.0000 0712307 1579946847.30 151.5324 59.9964 32.0000 1.9870 1.9880 417.4958 417.7509 0.0385 -1.0000 -1.0000 0713041 1579946847.40 151.5358 59.9964 32.0000 1.9870 1.9880 417.4106 417.6665 0.0384 -1.0000 -1.0000 0713104 1579946847.50 151.5358 59.9964 32.0000 1.9864 1.9874 417.5358 417.7911 0.0383 -1.0000 -1.0000 0713182 1579946847.60 151.5358 59.9964 32.0000 1.9857 1.9867 417.7588 418.0139 0.0384 -1.0000 -1.0000 0713322 1579946847.70 151.5358 59.9964 32.0000 1.9859 1.9869 417.6440 417.9004 0.0385 -1.0000 -1.0000 0713385 1579946847.80 151.5344 59.9964 32.0000 1.9867 1.9877 417.4699 417.7244 0.0383 -1.0000 -1.0000 0713463 1579946847.90 151.5224 59.9964 32.0000 1.9864 1.9874 417.5128 417.7679 0.0383 -1.0000 -1.0000 0713526 1579946848.00 151.5224 59.9964 32.0000 1.9862 1.9872 417.6069 417.8625 0.0384 -1.0000 -1.0000 0713588 1579946848.10 151.5372 59.9964 32.0000 1.9854 1.9864 417.6506 417.9060 0.0384 -1.0000 -1.0000 0713666 1579946848.20 151.5372 59.9964 32.0000 1.9858 1.9868 417.7457 418.0008 0.0383 -1.0000 -1.0000 0713729 1579946848.30 151.5372 59.9964 32.0000 1.9859 1.9869 417.6722 417.9285 0.0385 -1.0000 -1.0000 0713791 1579946848.40 151.5372 59.9964 32.0000 1.9860 1.9870 417.4781 417.7338 0.0384 -1.0000 -1.0000 0713854 1579946848.50 151.5372 59.9964 32.0000 1.9860 1.9870 417.4923 417.7476 0.0383 -1.0000 -1.0000 0713917 1579946848.60 151.5372 59.9964 32.0000 1.9864 1.9874 417.6120 417.8676 0.0384 -1.0000 -1.0000 0713994 1579946848.70 151.5372 59.9964 32.0000 1.9866 1.9876 417.7162 417.9714 0.0383 -1.0000 -1.0000 0714057 1579946848.80 151.5301 59.9964 32.0000 1.9856 1.9866 417.7135 417.9686 0.0384 -1.0000 -1.0000 0714120 1579946848.90 151.5301 59.9964 32.0000 1.9859 1.9869 417.6855 417.9409 0.0384 -1.0000 -1.0000 0714197 1579946849.00 151.5301 59.9964 32.0000 1.9866 1.9876 417.5620 417.8178 0.0384 -1.0000 -1.0000 0714260 1579946849.10 151.5301 59.9964 32.0000 1.9866 1.9876 417.4382 417.6931 0.0384 -1.0000 -1.0000 0714322 1579946849.20 151.5301 59.9964 32.0000 1.9859 1.9869 417.4749 417.7313 0.0385 -1.0000 -1.0000 0714401 1579946849.30 151.5301 59.9964 32.0000 1.9853 1.9863 417.6559 417.9117 0.0385 -1.0000 -1.0000 0714463 1579946849.40 151.5301 59.9964 32.0000 1.9864 1.9874 417.6459 417.9013 0.0383 -1.0000 -1.0000 0714760 1579946849.50 151.5301 59.9964 32.0000 1.9864 1.9874 417.4819 417.7374 0.0384 -1.0000 -1.0000 0714838 1579946849.60 151.5301 59.9964 32.0000 1.9870 1.9880 417.3741 417.6291 0.0383 -1.0000 -1.0000 0714901 1579946849.70 151.5301 59.9964 32.0000 1.9874 1.9884 417.3857 417.6411 0.0384 -1.0000 -1.0000 0714963 1579946849.80 151.5301 59.9964 32.0000 1.9862 1.9872 417.6158 417.8715 0.0385 -1.0000 -1.0000 0715041 1579946849.90 151.5297 59.9959 32.0000 1.9854 1.9864 417.7023 417.9591 0.0385 -1.0000 -1.0000 0715119 1579946850.00 151.5297 59.9959 32.0000 1.9864 1.9874 417.6773 417.9335 0.0385 -1.0000 -1.0000 0715182 1579946850.10 151.5297 59.9959 32.0000 1.9866 1.9876 417.5876 417.8442 0.0385 -1.0000 -1.0000 0715244 1579946850.20 151.5297 59.9959 32.0000 1.9871 1.9881 417.4529 417.7076 0.0383 -1.0000 -1.0000 0715307 1579946850.30 151.5297 59.9959 32.0000 1.9867 1.9877 417.5764 417.8326 0.0386 -1.0000 -1.0000 0715385 1579946850.40 151.5247 59.9959 32.0000 1.9865 1.9875 417.5693 417.8254 0.0385 -1.0000 -1.0000 0715447 1579946850.50 151.4666 59.9959 32.0000 1.9857 1.9867 417.6841 417.9404 0.0385 -1.0000 -1.0000 0715510 1579946850.60 151.4666 59.9959 32.0000 1.9857 1.9867 417.6729 417.9281 0.0383 -1.0000 -1.0000 0715588 1579946850.70 151.4666 59.9959 32.0000 1.9867 1.9877 417.5762 417.8330 0.0385 -1.0000 -1.0000 0715651 1579946850.80 151.4666 59.9959 32.0000 1.9863 1.9873 417.5027 417.7583 0.0384 -1.0000 -1.0000 0715713 1579946850.90 151.4666 59.9959 32.0000 1.9862 1.9872 417.6236 417.8781 0.0381 -1.0000 -1.0000 0716307 1579946851.00 151.4950 59.9959 32.0000 1.9861 1.9871 417.7321 417.9880 0.0385 -1.0000 -1.0000 0716369 1579946851.10 151.4950 59.9959 32.0000 1.9855 1.9865 417.6768 417.9330 0.0385 -1.0000 -1.0000 0716432 1579946851.20 151.4950 59.9959 32.0000 1.9868 1.9878 417.5474 417.8028 0.0383 -1.0000 -1.0000 0716510 1579946851.30 151.4950 59.9959 32.0000 1.9869 1.9879 417.5189 417.7736 0.0383 -1.0000 -1.0000 0716572 1579946851.40 151.4950 59.9959 32.0000 1.9868 1.9878 417.5959 417.8517 0.0385 -1.0000 -1.0000 0716651 1579946851.50 151.4938 59.9959 32.0000 1.9868 1.9878 417.5980 417.8534 0.0383 -1.0000 -1.0000 0716744 1579946851.60 151.4823 59.9959 32.0000 1.9860 1.9870 417.6836 417.9392 0.0384 -1.0000 -1.0000 0716807 1579946851.70 151.4823 59.9959 32.0000 1.9866 1.9876 417.7426 417.9990 0.0385 -1.0000 -1.0000 0716869 1579946851.80 151.4823 59.9959 32.0000 1.9857 1.9867 417.7440 417.9993 0.0383 -1.0000 -1.0000 0716947 1579946851.90 151.4823 59.9959 32.0000 1.9869 1.9879 417.6481 417.9034 0.0383 -1.0000 -1.0000 0717026 1579946852.00 151.4823 59.9959 32.0000 1.9868 1.9878 417.6303 417.8846 0.0383 -1.0000 -1.0000 0717291 1579946852.10 151.4626 59.9959 32.0000 1.9863 1.9873 417.7280 417.9835 0.0384 -1.0000 -1.0000 0717369 1579946852.20 151.4626 59.9959 32.0000 1.9860 1.9870 417.7774 418.0324 0.0383 -1.0000 -1.0000 0717432 1579946852.30 151.4626 59.9959 32.0000 1.9864 1.9874 417.7508 418.0063 0.0384 -1.0000 -1.0000 0717510 1579946852.40 151.4626 59.9959 32.0000 1.9871 1.9881 417.6268 417.8827 0.0385 -1.0000 -1.0000 0717572 1579946852.50 151.4626 59.9959 32.0000 1.9873 1.9883 417.4652 417.7219 0.0386 -1.0000 -1.0000 0717635 1579946852.60 151.4626 59.9959 32.0000 1.9878 1.9888 417.5408 417.7968 0.0384 -1.0000 -1.0000 0717698 1579946852.70 151.4626 59.9959 32.0000 1.9872 1.9882 417.6154 417.8710 0.0384 -1.0000 -1.0000 0717760 1579946852.80 151.4626 59.9959 32.0000 1.9859 1.9869 417.8240 418.0795 0.0384 -1.0000 -1.0000 0717823 1579946852.90 151.4626 59.9959 32.0000 1.9861 1.9871 417.7720 418.0276 0.0384 -1.0000 -1.0000 0717901 1579946853.00 151.4626 59.9959 32.0000 1.9866 1.9876 417.6464 417.9015 0.0383 -1.0000 -1.0000 0718291 1579946853.10 151.4626 59.9959 32.0000 1.9865 1.9875 417.6239 417.8785 0.0383 -1.0000 -1.0000 0718354 1579946853.20 151.4967 59.9959 32.0000 1.9863 1.9873 417.5820 417.8376 0.0384 -1.0000 -1.0000 0718432 1579946853.30 151.4967 59.9959 32.0000 1.9868 1.9878 417.7105 417.9658 0.0384 -1.0000 -1.0000 0718494 1579946853.40 151.4967 59.9959 32.0000 1.9861 1.9871 417.7621 418.0184 0.0385 -1.0000 -1.0000 0718557 1579946853.50 151.4967 59.9959 32.0000 1.9865 1.9875 417.6664 417.9220 0.0384 -1.0000 -1.0000 0719041 1579946853.60 151.4967 59.9959 32.0000 1.9863 1.9873 417.6093 417.8646 0.0384 -1.0000 -1.0000 0719104 1579946853.70 151.4967 59.9959 32.0000 1.9866 1.9876 417.6233 417.8796 0.0385 -1.0000 -1.0000 0719166 1579946853.80 151.4332 59.9959 32.0000 1.9870 1.9880 417.4854 417.7413 0.0385 -1.0000 -1.0000 0719244 1579946853.90 151.4332 59.9959 32.0000 1.9864 1.9874 417.5236 417.7792 0.0384 -1.0000 -1.0000 0719354 1579946854.00 151.4332 59.9959 32.0000 1.9859 1.9869 417.7068 417.9627 0.0385 -1.0000 -1.0000 0719416 1579946854.10 151.4332 59.9959 32.0000 1.9854 1.9864 417.6887 417.9444 0.0384 -1.0000 -1.0000 0719494 1579946854.20 151.4332 59.9959 32.0000 1.9855 1.9865 417.7275 417.9834 0.0384 -1.0000 -1.0000 0719557 1579946854.30 151.4866 59.9959 32.0000 1.9865 1.9875 417.4763 417.7321 0.0384 -1.0000 -1.0000 0719635 1579946854.40 151.5106 59.9959 32.0000 1.9869 1.9879 417.5235 417.7788 0.0383 -1.0000 -1.0000 0719697 1579946854.50 151.5106 59.9959 32.0000 1.9870 1.9880 417.5380 417.7938 0.0384 -1.0000 -1.0000 0719760 1579946854.60 151.5106 59.9959 32.0000 1.9862 1.9872 417.6827 417.9384 0.0384 -1.0000 -1.0000 0720010 1579946854.70 151.5106 59.9959 32.0000 1.9863 1.9873 417.7927 418.0485 0.0384 -1.0000 -1.0000 0720072 1579946854.80 151.5106 59.9959 32.0000 1.9865 1.9875 417.8477 418.1033 0.0383 -1.0000 -1.0000 0720135 1579946854.90 151.4759 59.9967 32.0000 1.9867 1.9877 417.6186 417.8737 0.0384 -1.0000 -1.0000 0720213 1579946855.00 151.4759 59.9967 32.0000 1.9866 1.9876 417.5044 417.7599 0.0384 -1.0000 -1.0000 0720276 1579946855.10 151.4759 59.9967 32.0000 1.9870 1.9880 417.5706 417.8264 0.0384 -1.0000 -1.0000 0720963 1579946855.20 151.4759 59.9967 32.0000 1.9856 1.9866 417.6971 417.9527 0.0384 -1.0000 -1.0000 0721041 1579946855.30 151.4759 59.9967 32.0000 1.9861 1.9871 417.7984 418.0539 0.0383 -1.0000 -1.0000 0721135 1579946855.40 151.4767 59.9967 32.0000 1.9863 1.9873 417.5455 417.8002 0.0384 -1.0000 -1.0000 0721197 1579946855.50 151.4836 59.9967 32.0000 1.9865 1.9875 417.5351 417.7912 0.0385 -1.0000 -1.0000 0721276 1579946855.60 151.4836 59.9967 32.0000 1.9872 1.9882 417.4806 417.7364 0.0384 -1.0000 -1.0000 0721338 1579946855.70 151.4836 59.9967 32.0000 1.9865 1.9875 417.5805 417.8360 0.0384 -1.0000 -1.0000 0721401 1579946855.80 151.4836 59.9967 32.0000 1.9851 1.9861 417.6634 417.9184 0.0383 -1.0000 -1.0000 0721463 1579946855.90 151.4836 59.9967 32.0000 1.9850 1.9860 417.7761 418.0315 0.0384 -1.0000 -1.0000 0721604 1579946856.00 151.5371 59.9967 32.0000 1.9858 1.9868 417.7293 417.9857 0.0385 -1.0000 -1.0000 0721666 1579946856.10 151.5377 59.9967 32.0000 1.9871 1.9881 417.6207 417.8766 0.0385 -1.0000 -1.0000 0721729 1579946856.20 151.5377 59.9967 32.0000 1.9867 1.9877 417.5603 417.8141 0.0382 -1.0000 -1.0000 0721791 1579946856.30 151.5377 59.9967 32.0000 1.9867 1.9877 417.5155 417.7707 0.0383 -1.0000 -1.0000 0721869 1579946856.40 151.5377 59.9967 32.0000 1.9863 1.9873 417.5427 417.7983 0.0384 -1.0000 -1.0000 0721932 1579946856.50 151.5377 59.9967 32.0000 1.9868 1.9878 417.6696 417.9251 0.0384 -1.0000 -1.0000 0721994 1579946856.60 151.5322 59.9967 32.0000 1.9859 1.9869 417.5921 417.8474 0.0383 -1.0000 -1.0000 0722291 1579946856.70 151.5310 59.9967 32.0000 1.9863 1.9873 417.4991 417.7538 0.0383 -1.0000 -1.0000 0722354 1579946856.80 151.5310 59.9967 32.0000 1.9856 1.9866 417.5634 417.8187 0.0383 -1.0000 -1.0000 0722416 1579946856.90 151.5310 59.9967 32.0000 1.9856 1.9866 417.7121 417.9671 0.0384 -1.0000 -1.0000 0722494 1579946857.00 151.5310 59.9967 32.0000 1.9848 1.9858 417.7030 417.9589 0.0384 -1.0000 -1.0000 0722557 1579946857.10 151.5310 59.9967 32.0000 1.9855 1.9865 417.7595 418.0155 0.0383 -1.0000 -1.0000 0722619 1579946857.20 151.5310 59.9967 32.0000 1.9866 1.9876 417.7459 418.0009 0.0384 -1.0000 -1.0000 0722697 1579946857.30 151.5310 59.9967 32.0000 1.9861 1.9871 417.5078 417.7630 0.0384 -1.0000 -1.0000 0722760 1579946857.40 151.5310 59.9967 32.0000 1.9863 1.9873 417.4853 417.7406 0.0383 -1.0000 -1.0000 0722822 1579946857.50 151.5310 59.9967 32.0000 1.9863 1.9873 417.4904 417.7450 0.0383 -1.0000 -1.0000 0722885 1579946857.60 151.5310 59.9967 32.0000 1.9856 1.9866 417.6602 417.9153 0.0384 -1.0000 -1.0000 0722947 1579946857.70 151.5211 59.9967 32.0000 1.9855 1.9865 417.7436 417.9988 0.0384 -1.0000 -1.0000 0723010 1579946857.80 151.5211 59.9967 32.0000 1.9854 1.9864 417.7178 417.9723 0.0381 -1.0000 -1.0000 0723088 1579946857.90 151.5211 59.9967 32.0000 1.9859 1.9869 417.5377 417.7936 0.0385 -1.0000 -1.0000 0723151 1579946858.00 151.5211 59.9967 32.0000 1.9864 1.9874 417.4678 417.7229 0.0384 -1.0000 -1.0000 0723213 1579946858.10 151.5211 59.9967 32.0000 1.9866 1.9876 417.4829 417.7381 0.0383 -1.0000 -1.0000 0723291 1579946858.20 151.5209 59.9967 32.0000 1.9855 1.9865 417.5891 417.8437 0.0383 -1.0000 -1.0000 0723463 1579946858.30 151.5177 59.9967 32.0000 1.9856 1.9866 417.6690 417.9239 0.0383 -1.0000 -1.0000 0723541 1579946858.40 151.5177 59.9967 32.0000 1.9859 1.9869 417.6970 417.9526 0.0384 -1.0000 -1.0000 0723604 1579946858.50 151.5177 59.9967 32.0000 1.9855 1.9865 417.6495 417.9045 0.0383 -1.0000 -1.0000 0723666 1579946858.60 151.5177 59.9967 32.0000 1.9859 1.9869 417.5029 417.7569 0.0382 -1.0000 -1.0000 0723744 1579946858.70 151.5177 59.9967 32.0000 1.9862 1.9872 417.5366 417.7916 0.0384 -1.0000 -1.0000 0724526 1579946858.80 151.5177 59.9967 32.0000 1.9852 1.9862 417.5293 417.7855 0.0385 -1.0000 -1.0000 0724588 1579946858.90 151.5146 59.9967 32.0000 1.9853 1.9863 417.6074 417.8628 0.0383 -1.0000 -1.0000 0724682 1579946859.00 151.5146 59.9967 32.0000 1.9850 1.9860 417.6740 417.9293 0.0384 -1.0000 -1.0000 0724744 1579946859.10 151.5146 59.9967 32.0000 1.9858 1.9868 417.5944 417.8496 0.0384 -1.0000 -1.0000 0724807 1579946859.20 151.5146 59.9967 32.0000 1.9858 1.9868 417.6039 417.8589 0.0382 -1.0000 -1.0000 0724885 1579946859.30 151.5146 59.9967 32.0000 1.9857 1.9867 417.5059 417.7614 0.0384 -1.0000 -1.0000 0724947 1579946859.40 151.5146 59.9967 32.0000 1.9869 1.9879 417.5194 417.7746 0.0383 -1.0000 -1.0000 0725010 1579946859.50 151.4998 59.9967 32.0000 1.9863 1.9873 417.5507 417.8059 0.0384 -1.0000 -1.0000 0725088 1579946859.60 151.4998 59.9967 32.0000 1.9854 1.9864 417.6241 417.8793 0.0383 -1.0000 -1.0000 0725151 1579946859.70 151.4998 59.9967 32.0000 1.9854 1.9864 417.6521 417.9077 0.0384 -1.0000 -1.0000 0725213 1579946859.80 151.4998 59.9967 32.0000 1.9851 1.9861 417.5754 417.8310 0.0384 -1.0000 -1.0000 0725291 1579946859.90 151.4998 59.9967 32.0000 1.9863 1.9873 417.5323 417.7880 0.0384 -1.0000 -1.0000 0725354 1579946860.00 151.4998 59.9967 32.0000 1.9864 1.9874 417.4216 417.6758 0.0382 -1.0000 -1.0000 0725417 1579946860.10 151.5060 59.9968 32.0000 1.9858 1.9868 417.5082 417.7624 0.0382 -1.0000 -1.0000 0725479 1579946860.20 151.5060 59.9968 32.0000 1.9850 1.9860 417.6689 417.9243 0.0383 -1.0000 -1.0000 0725557 1579946860.30 151.5060 59.9968 32.0000 1.9853 1.9862 417.6756 417.9295 0.0383 -1.0000 -1.0000 0725619 1579946860.40 151.5060 59.9968 32.0000 1.9853 1.9863 417.6708 417.9264 0.0384 -1.0000 -1.0000 0725682 1579946860.50 151.5060 59.9968 32.0000 1.9862 1.9872 417.6526 417.9075 0.0384 -1.0000 -1.0000 0725744 1579946860.60 151.5060 59.9968 32.0000 1.9863 1.9873 417.5175 417.7732 0.0384 -1.0000 -1.0000 0725823 1579946860.70 151.5062 59.9968 32.0000 1.9862 1.9872 417.3845 417.6401 0.0384 -1.0000 -1.0000 0725885 1579946860.80 151.5082 59.9968 32.0000 1.9863 1.9873 417.5318 417.7861 0.0383 -1.0000 -1.0000 0725947 1579946860.90 151.5082 59.9968 32.0000 1.9855 1.9865 417.6108 417.8661 0.0384 -1.0000 -1.0000 0726026 1579946861.00 151.5082 59.9968 32.0000 1.9855 1.9865 417.7355 417.9907 0.0383 -1.0000 -1.0000 0726088 1579946861.10 151.5082 59.9968 32.0000 1.9859 1.9869 417.5820 417.8371 0.0384 -1.0000 -1.0000 0726151 1579946861.20 151.5082 59.9968 32.0000 1.9858 1.9868 417.5199 417.7758 0.0385 -1.0000 -1.0000 0726276 1579946861.30 151.4286 59.9968 32.0000 1.9859 1.9869 417.5407 417.7960 0.0383 -1.0000 -1.0000 0726338 1579946861.40 151.4286 59.9968 32.0000 1.9852 1.9862 417.5758 417.8303 0.0383 -1.0000 -1.0000 0726401 1579946861.50 151.4286 59.9968 32.0000 1.9852 1.9862 417.6813 417.9374 0.0385 -1.0000 -1.0000 0726479 1579946861.60 151.4286 59.9968 32.0000 1.9863 1.9873 417.6922 417.9487 0.0385 -1.0000 -1.0000 0726541 1579946861.70 151.4286 59.9968 32.0000 1.9873 1.9883 417.5359 417.7910 0.0383 -1.0000 -1.0000 0726604 1579946861.80 151.4286 59.9968 32.0000 1.9870 1.9880 417.5066 417.7615 0.0383 -1.0000 -1.0000 0727385 1579946861.90 151.4286 59.9968 32.0000 1.9865 1.9875 417.5466 417.8020 0.0384 -1.0000 -1.0000 0727494 1579946862.00 151.4286 59.9968 32.0000 1.9858 1.9868 417.6447 417.8997 0.0383 -1.0000 -1.0000 0727557 1579946862.10 151.4286 59.9968 32.0000 1.9863 1.9873 417.6284 417.8832 0.0382 -1.0000 -1.0000 0727619 1579946862.20 151.4286 59.9968 32.0000 1.9871 1.9881 417.6541 417.9083 0.0382 -1.0000 -1.0000 0727682 1579946862.30 151.4286 59.9968 32.0000 1.9869 1.9879 417.5037 417.7592 0.0384 -1.0000 -1.0000 0727760 1579946862.40 151.4533 59.9968 32.0000 1.9869 1.9879 417.5723 417.8277 0.0384 -1.0000 -1.0000 0727823 1579946862.50 151.4533 59.9968 32.0000 1.9866 1.9876 417.4991 417.7528 0.0382 -1.0000 -1.0000 0727885 1579946862.60 151.4533 59.9968 32.0000 1.9868 1.9878 417.6010 417.8567 0.0385 -1.0000 -1.0000 0727963 1579946862.70 151.4533 59.9968 32.0000 1.9871 1.9881 417.5978 417.8537 0.0384 -1.0000 -1.0000 0728026 1579946862.80 151.4533 59.9968 32.0000 1.9864 1.9874 417.7427 417.9975 0.0383 -1.0000 -1.0000 0728088 1579946862.90 151.4455 59.9968 32.0000 1.9865 1.9875 417.7018 417.9569 0.0383 -1.0000 -1.0000 0728151 1579946863.00 151.4391 59.9968 32.0000 1.9868 1.9878 417.6198 417.8750 0.0384 -1.0000 -1.0000 0728213 1579946863.10 151.4391 59.9968 32.0000 1.9871 1.9881 417.4731 417.7279 0.0383 -1.0000 -1.0000 0728322 1579946863.20 151.4391 59.9968 32.0000 1.9858 1.9868 417.5987 417.8539 0.0383 -1.0000 -1.0000 0728401 1579946863.30 151.4391 59.9968 32.0000 1.9859 1.9869 417.7369 417.9924 0.0384 -1.0000 -1.0000 0728572 1579946863.40 151.4391 59.9968 32.0000 1.9863 1.9873 417.7713 418.0276 0.0384 -1.0000 -1.0000 0728635 1579946863.50 151.5339 59.9968 32.0000 1.9865 1.9875 417.5861 417.8414 0.0384 -1.0000 -1.0000 0728713 1579946863.60 151.5339 59.9968 32.0000 1.9872 1.9882 417.4962 417.7517 0.0384 -1.0000 -1.0000 0728776 1579946863.70 151.5339 59.9968 32.0000 1.9865 1.9875 417.5741 417.8283 0.0382 -1.0000 -1.0000 0728838 1579946863.80 151.5339 59.9968 32.0000 1.9870 1.9880 417.6072 417.8619 0.0383 -1.0000 -1.0000 0729572 1579946863.90 151.5339 59.9968 32.0000 1.9857 1.9867 417.7286 417.9833 0.0383 -1.0000 -1.0000 0729635 1579946864.00 151.5018 59.9968 32.0000 1.9863 1.9873 417.6851 417.9397 0.0382 -1.0000 -1.0000 0729729 1579946864.10 151.4946 59.9968 32.0000 1.9867 1.9877 417.6768 417.9309 0.0382 -1.0000 -1.0000 0729791 1579946864.20 151.4946 59.9968 32.0000 1.9868 1.9878 417.5888 417.8432 0.0382 -1.0000 -1.0000 0729854 1579946864.30 151.4946 59.9968 32.0000 1.9865 1.9875 417.6290 417.8841 0.0383 -1.0000 -1.0000 0729932 1579946864.40 151.4946 59.9968 32.0000 1.9860 1.9870 417.6829 417.9382 0.0384 -1.0000 -1.0000 0729994 1579946864.50 151.4946 59.9968 32.0000 1.9860 1.9870 417.7571 418.0124 0.0383 -1.0000 -1.0000 0730057 1579946864.60 151.4960 59.9966 32.0000 1.9858 1.9868 417.6599 417.9146 0.0382 -1.0000 -1.0000 0730135 1579946864.70 151.4962 59.9966 32.0000 1.9871 1.9881 417.5711 417.8263 0.0384 -1.0000 -1.0000 0730198 1579946864.80 151.4962 59.9966 32.0000 1.9868 1.9878 417.6082 417.8629 0.0383 -1.0000 -1.0000 0730807 1579946864.90 151.4962 59.9966 32.0000 1.9873 1.9883 417.6111 417.8659 0.0383 -1.0000 -1.0000 0730885 1579946865.00 151.4962 59.9966 32.0000 1.9866 1.9876 417.6492 417.9040 0.0383 -1.0000 -1.0000 0730947 1579946865.10 151.4974 59.9966 32.0000 1.9863 1.9873 417.7135 417.9684 0.0383 -1.0000 -1.0000 0731010 1579946865.20 151.5130 59.9966 32.0000 1.9856 1.9866 417.7212 417.9759 0.0382 -1.0000 -1.0000 0731088 1579946865.30 151.5130 59.9966 32.0000 1.9858 1.9868 417.6101 417.8653 0.0384 -1.0000 -1.0000 0731151 1579946865.40 151.5130 59.9966 32.0000 1.9868 1.9878 417.5510 417.8064 0.0384 -1.0000 -1.0000 0731213 1579946865.50 151.5130 59.9966 32.0000 1.9862 1.9872 417.5808 417.8364 0.0384 -1.0000 -1.0000 0731291 1579946865.60 151.5130 59.9966 32.0000 1.9857 1.9867 417.7066 417.9621 0.0384 -1.0000 -1.0000 0731354 1579946865.70 151.5130 59.9966 32.0000 1.9859 1.9869 417.6429 417.8977 0.0383 -1.0000 -1.0000 0731417 1579946865.80 151.5130 59.9966 32.0000 1.9861 1.9871 417.4838 417.7381 0.0383 -1.0000 -1.0000 0731479 1579946865.90 151.5130 59.9966 32.0000 1.9858 1.9868 417.5859 417.8414 0.0384 -1.0000 -1.0000 0731541 1579946866.00 151.5130 59.9966 32.0000 1.9853 1.9863 417.6152 417.8696 0.0382 -1.0000 -1.0000 0731651 1579946866.10 151.5130 59.9966 32.0000 1.9860 1.9870 417.6187 417.8744 0.0384 -1.0000 -1.0000 0731744 1579946866.20 151.5130 59.9966 32.0000 1.9858 1.9868 417.6858 417.9416 0.0384 -1.0000 -1.0000 0731807 1579946866.30 151.5143 59.9966 32.0000 1.9863 1.9873 417.4754 417.7296 0.0382 -1.0000 -1.0000 0731869 1579946866.40 151.5227 59.9966 32.0000 1.9862 1.9872 417.5050 417.7603 0.0384 -1.0000 -1.0000 0731932 1579946866.50 151.5227 59.9966 32.0000 1.9857 1.9867 417.4961 417.7515 0.0384 -1.0000 -1.0000 0731995 1579946866.60 151.5227 59.9966 32.0000 1.9859 1.9869 417.6198 417.8752 0.0383 -1.0000 -1.0000 0732072 1579946866.70 151.5227 59.9966 32.0000 1.9865 1.9875 417.6332 417.8883 0.0383 -1.0000 -1.0000 0732135 1579946866.80 151.5227 59.9966 32.0000 1.9865 1.9875 417.5597 417.8148 0.0384 -1.0000 -1.0000 0732197 1579946866.90 151.5227 59.9966 32.0000 1.9861 1.9871 417.4612 417.7157 0.0383 -1.0000 -1.0000 0732276 1579946867.00 151.5227 59.9966 32.0000 1.9857 1.9867 417.5049 417.7595 0.0383 -1.0000 -1.0000 0732338 1579946867.10 151.5227 59.9966 32.0000 1.9855 1.9865 417.6005 417.8554 0.0383 -1.0000 -1.0000 0732401 1579946867.20 151.5227 59.9966 32.0000 1.9853 1.9863 417.6644 417.9208 0.0385 -1.0000 -1.0000 0732463 1579946867.30 151.5227 59.9966 32.0000 1.9859 1.9869 417.5851 417.8400 0.0383 -1.0000 -1.0000 0732526 1579946867.40 151.5227 59.9966 32.0000 1.9861 1.9871 417.5018 417.7569 0.0383 -1.0000 -1.0000 0733041 1579946867.50 151.5227 59.9966 32.0000 1.9863 1.9873 417.3988 417.6535 0.0383 -1.0000 -1.0000 0733104 1579946867.60 151.5227 59.9966 32.0000 1.9862 1.9872 417.5658 417.8214 0.0384 -1.0000 -1.0000 0733166 1579946867.70 151.5227 59.9966 32.0000 1.9847 1.9857 417.7098 417.9654 0.0384 -1.0000 -1.0000 0733229 1579946867.80 151.5227 59.9966 32.0000 1.9856 1.9866 417.5896 417.8448 0.0383 -1.0000 -1.0000 0733322 1579946867.90 151.5227 59.9966 32.0000 1.9862 1.9872 417.4903 417.7453 0.0383 -1.0000 -1.0000 0733385 1579946868.00 151.4500 59.9966 32.0000 1.9870 1.9880 417.6089 417.8632 0.0382 -1.0000 -1.0000 0733447 1579946868.10 151.4500 59.9966 32.0000 1.9862 1.9872 417.6171 417.8714 0.0382 -1.0000 -1.0000 0733510 1579946868.20 151.4500 59.9966 32.0000 1.9856 1.9866 417.7632 418.0193 0.0384 -1.0000 -1.0000 0733572 1579946868.30 151.4500 59.9966 32.0000 1.9864 1.9874 417.7671 418.0224 0.0383 -1.0000 -1.0000 0733651 1579946868.40 151.4500 59.9966 32.0000 1.9867 1.9877 417.6377 417.8925 0.0383 -1.0000 -1.0000 0733729 1579946868.50 151.4500 59.9966 32.0000 1.9861 1.9871 417.6121 417.8671 0.0382 -1.0000 -1.0000 0733791 1579946868.60 151.4500 59.9966 32.0000 1.9868 1.9878 417.4869 417.7418 0.0384 -1.0000 -1.0000 0733869 1579946868.70 151.4393 59.9966 32.0000 1.9861 1.9871 417.5466 417.8015 0.0383 -1.0000 -1.0000 0733917 1579946868.80 151.4287 59.9966 32.0000 1.9861 1.9871 417.8253 418.0807 0.0384 -1.0000 -1.0000 0733995 1579946868.90 151.4287 59.9966 32.0000 1.9859 1.9869 417.7002 417.9561 0.0384 -1.0000 -1.0000 0734229 1579946869.00 151.4287 59.9966 32.0000 1.9863 1.9873 417.6475 417.9037 0.0385 -1.0000 -1.0000 0734291 1579946869.10 151.4287 59.9966 32.0000 1.9859 1.9869 417.5740 417.8284 0.0382 -1.0000 -1.0000 0734354 1579946869.20 151.4287 59.9966 32.0000 1.9861 1.9871 417.5549 417.8092 0.0382 -1.0000 -1.0000 0734432 1579946869.30 151.4797 59.9966 32.0000 1.9857 1.9867 417.5539 417.8098 0.0385 -1.0000 -1.0000 0734494 1579946869.40 151.4797 59.9966 32.0000 1.9860 1.9870 417.6847 417.9403 0.0384 -1.0000 -1.0000 0734744 1579946869.50 151.4797 59.9966 32.0000 1.9861 1.9871 417.7936 418.0493 0.0384 -1.0000 -1.0000 0734822 1579946869.60 151.4797 59.9966 32.0000 1.9863 1.9873 417.7612 418.0165 0.0384 -1.0000 -1.0000 0734885 1579946869.70 151.4797 59.9966 32.0000 1.9877 1.9887 417.7084 417.9640 0.0383 -1.0000 -1.0000 0734947 1579946869.80 151.4761 59.9972 32.0000 1.9864 1.9874 417.5477 417.8025 0.0383 -1.0000 -1.0000 0735026 1579946869.90 151.4761 59.9972 32.0000 1.9865 1.9875 417.6063 417.8615 0.0384 -1.0000 -1.0000 0735088 1579946870.00 151.4761 59.9972 32.0000 1.9862 1.9872 417.7163 417.9720 0.0384 -1.0000 -1.0000 0735213 1579946870.10 151.4761 59.9972 32.0000 1.9867 1.9877 417.7522 418.0076 0.0384 -1.0000 -1.0000 0735291 1579946870.20 151.4761 59.9972 32.0000 1.9865 1.9875 417.7219 417.9772 0.0383 -1.0000 -1.0000 0735354 1579946870.30 151.4754 59.9972 32.0000 1.9860 1.9870 417.5001 417.7549 0.0383 -1.0000 -1.0000 0735417 1579946870.40 151.4727 59.9972 32.0000 1.9868 1.9878 417.4613 417.7165 0.0384 -1.0000 -1.0000 0735479 1579946870.50 151.4727 59.9972 32.0000 1.9866 1.9876 417.5243 417.7802 0.0385 -1.0000 -1.0000 0735713 1579946870.60 151.4727 59.9972 32.0000 1.9868 1.9878 417.7159 417.9716 0.0384 -1.0000 -1.0000 0735791 1579946870.70 151.4727 59.9972 32.0000 1.9860 1.9870 417.8090 418.0638 0.0382 -1.0000 -1.0000 0735854 1579946870.80 151.4727 59.9972 32.0000 1.9865 1.9875 417.7365 417.9914 0.0383 -1.0000 -1.0000 0735916 1579946870.90 151.5201 59.9972 32.0000 1.9874 1.9884 417.7300 417.9856 0.0384 -1.0000 -1.0000 0735979 1579946871.00 151.5201 59.9972 32.0000 1.9874 1.9884 417.6584 417.9139 0.0384 -1.0000 -1.0000 0736510 1579946871.10 151.5201 59.9972 32.0000 1.9869 1.9879 417.6887 417.9441 0.0384 -1.0000 -1.0000 0736572 1579946871.20 151.5201 59.9972 32.0000 1.9865 1.9875 417.7863 418.0421 0.0384 -1.0000 -1.0000 0736651 1579946871.30 151.5201 59.9972 32.0000 1.9873 1.9883 417.7803 418.0358 0.0383 -1.0000 -1.0000 0736713 1579946871.40 151.5201 59.9972 32.0000 1.9870 1.9880 417.6585 417.9138 0.0384 -1.0000 -1.0000 0736791 1579946871.50 151.5201 59.9972 32.0000 1.9867 1.9877 417.5617 417.8175 0.0384 -1.0000 -1.0000 0736869 1579946871.60 151.5201 59.9972 32.0000 1.9877 1.9887 417.4908 417.7462 0.0384 -1.0000 -1.0000 0736932 1579946871.70 151.5201 59.9972 32.0000 1.9869 1.9879 417.6571 417.9127 0.0384 -1.0000 -1.0000 0736994 1579946871.80 151.5201 59.9972 32.0000 1.9866 1.9876 417.7414 417.9966 0.0383 -1.0000 -1.0000 0737057 1579946871.90 151.5201 59.9972 32.0000 1.9864 1.9874 417.7344 417.9899 0.0384 -1.0000 -1.0000 0737119 1579946872.00 151.5555 59.9972 32.0000 1.9869 1.9879 417.6342 417.8888 0.0383 -1.0000 -1.0000 0737322 1579946872.10 151.5555 59.9972 32.0000 1.9868 1.9878 417.5014 417.7572 0.0385 -1.0000 -1.0000 0737385 1579946872.20 151.5555 59.9972 32.0000 1.9861 1.9871 417.7777 418.0333 0.0383 -1.0000 -1.0000 0737479 1579946872.30 151.5622 59.9972 32.0000 1.9858 1.9868 417.8378 418.0920 0.0382 -1.0000 -1.0000 0737557 1579946872.40 151.5772 59.9972 32.0000 1.9857 1.9867 417.8132 418.0691 0.0384 -1.0000 -1.0000 0737619 1579946872.50 151.5476 59.9972 32.0000 1.9859 1.9869 417.6631 417.9190 0.0384 -1.0000 -1.0000 0737682 1579946872.60 151.5358 59.9972 32.0000 1.9871 1.9881 417.5819 417.8377 0.0384 -1.0000 -1.0000 0737745 1579946872.70 151.5358 59.9972 32.0000 1.9877 1.9887 417.4940 417.7490 0.0383 -1.0000 -1.0000 0737807 1579946872.80 151.5358 59.9972 32.0000 1.9870 1.9880 417.5148 417.7702 0.0384 -1.0000 -1.0000 0737869 1579946872.90 151.5358 59.9972 32.0000 1.9860 1.9870 417.6926 417.9481 0.0384 -1.0000 -1.0000 0737947 1579946873.00 151.5358 59.9972 32.0000 1.9859 1.9869 417.7475 418.0028 0.0384 -1.0000 -1.0000 0738010 1579946873.10 151.5742 59.9972 32.0000 1.9859 1.9869 417.7510 418.0059 0.0383 -1.0000 -1.0000 0738072 1579946873.20 151.5742 59.9972 32.0000 1.9867 1.9877 417.7415 417.9978 0.0385 -1.0000 -1.0000 0738151 1579946873.30 151.5742 59.9972 32.0000 1.9871 1.9881 417.5918 417.8475 0.0384 -1.0000 -1.0000 0738213 1579946873.40 151.5742 59.9972 32.0000 1.9866 1.9876 417.6435 417.8991 0.0384 -1.0000 -1.0000 0738276 1579946873.50 151.5742 59.9972 32.0000 1.9864 1.9874 417.5909 417.8460 0.0384 -1.0000 -1.0000 0738354 1579946873.60 151.5469 59.9972 32.0000 1.9861 1.9871 417.7888 418.0446 0.0384 -1.0000 -1.0000 0738807 1579946873.70 151.5430 59.9972 32.0000 1.9866 1.9876 417.6404 417.8955 0.0383 -1.0000 -1.0000 0738869 1579946873.80 151.5430 59.9972 32.0000 1.9869 1.9879 417.7137 417.9703 0.0385 -1.0000 -1.0000 0738947 1579946873.90 151.5430 59.9972 32.0000 1.9870 1.9880 417.5633 417.8190 0.0384 -1.0000 -1.0000 0739010 1579946874.00 151.5430 59.9972 32.0000 1.9874 1.9884 417.4878 417.7436 0.0385 -1.0000 -1.0000 0739072 1579946874.10 151.5289 59.9972 32.0000 1.9865 1.9875 417.5418 417.7975 0.0384 -1.0000 -1.0000 0739151 1579946874.20 151.4805 59.9972 32.0000 1.9857 1.9867 417.5871 417.8423 0.0384 -1.0000 -1.0000 0739213 1579946874.30 151.4805 59.9972 32.0000 1.9857 1.9867 417.7181 417.9741 0.0385 -1.0000 -1.0000 0739276 1579946874.40 151.4805 59.9972 32.0000 1.9875 1.9885 417.5236 417.7799 0.0385 -1.0000 -1.0000 0739338 1579946874.50 151.4805 59.9972 32.0000 1.9868 1.9878 417.5117 417.7674 0.0384 -1.0000 -1.0000 0739401 1579946874.60 151.4805 59.9972 32.0000 1.9866 1.9876 417.4440 417.6993 0.0384 -1.0000 -1.0000 0740119 1579946874.70 151.4805 59.9972 32.0000 1.9856 1.9866 417.5911 417.8478 0.0386 -1.0000 -1.0000 0740182 1579946874.80 151.5008 59.9972 32.0000 1.9845 1.9855 417.7096 417.9669 0.0387 -1.0000 -1.0000 0740245 1579946874.90 151.4389 59.9971 32.0000 1.9857 1.9867 417.7496 418.0067 0.0386 -1.0000 -1.0000 0740307 1579946875.00 151.4389 59.9971 32.0000 1.9859 1.9869 417.5882 417.8447 0.0385 -1.0000 -1.0000 0740369 1579946875.10 151.4389 59.9971 32.0000 1.9869 1.9879 417.4143 417.6704 0.0386 -1.0000 -1.0000 0740432 1579946875.20 151.4389 59.9971 32.0000 1.9864 1.9874 417.5055 417.7612 0.0384 -1.0000 -1.0000 0740510 1579946875.30 151.4389 59.9971 32.0000 1.9860 1.9870 417.6200 417.8760 0.0385 -1.0000 -1.0000 0740572 1579946875.40 151.4389 59.9971 32.0000 1.9854 1.9864 417.7346 417.9903 0.0384 -1.0000 -1.0000 0740635 1579946875.50 151.4389 59.9971 32.0000 1.9858 1.9868 417.5432 417.7977 0.0382 -1.0000 -1.0000 0740713 1579946875.60 151.4389 59.9971 32.0000 1.9869 1.9879 417.5004 417.7561 0.0384 -1.0000 -1.0000 0740776 1579946875.70 151.4389 59.9971 32.0000 1.9865 1.9875 417.5049 417.7604 0.0384 -1.0000 -1.0000 0740838 1579946875.80 151.5869 59.9971 32.0000 1.9859 1.9869 417.5729 417.8291 0.0385 -1.0000 -1.0000 0740916 1579946875.90 151.5869 59.9971 32.0000 1.9853 1.9863 417.7127 417.9682 0.0384 -1.0000 -1.0000 0740979 1579946876.00 151.5869 59.9971 32.0000 1.9850 1.9860 417.7289 417.9841 0.0383 -1.0000 -1.0000 0741041 1579946876.10 151.5869 59.9971 32.0000 1.9861 1.9871 417.7634 418.0193 0.0384 -1.0000 -1.0000 0741276 1579946876.20 151.5869 59.9971 32.0000 1.9872 1.9882 417.7120 417.9679 0.0385 -1.0000 -1.0000 0741338 1579946876.30 151.5420 59.9971 32.0000 1.9869 1.9879 417.5713 417.8276 0.0385 -1.0000 -1.0000 0741432 1579946876.40 151.5163 59.9971 32.0000 1.9875 1.9885 417.5253 417.7808 0.0384 -1.0000 -1.0000 0741495 1579946876.50 151.5163 59.9971 32.0000 1.9865 1.9875 417.4772 417.7326 0.0383 -1.0000 -1.0000 0741557 1579946876.60 151.5163 59.9971 32.0000 1.9858 1.9868 417.6423 417.8978 0.0384 -1.0000 -1.0000 0741791 1579946876.70 151.5163 59.9971 32.0000 1.9857 1.9867 417.6814 417.9374 0.0384 -1.0000 -1.0000 0741854 1579946876.80 151.5163 59.9971 32.0000 1.9861 1.9871 417.7135 417.9689 0.0384 -1.0000 -1.0000 0741916 1579946876.90 151.4443 59.9971 32.0000 1.9862 1.9872 417.4945 417.7505 0.0385 -1.0000 -1.0000 0741995 1579946877.00 151.4443 59.9971 32.0000 1.9863 1.9873 417.4139 417.6695 0.0384 -1.0000 -1.0000 0742057 1579946877.10 151.4443 59.9971 32.0000 1.9857 1.9867 417.4428 417.6983 0.0384 -1.0000 -1.0000 0742276 1579946877.20 151.4443 59.9971 32.0000 1.9862 1.9872 417.5275 417.7830 0.0384 -1.0000 -1.0000 0742354 1579946877.30 151.4443 59.9971 32.0000 1.9859 1.9869 417.5772 417.8332 0.0385 -1.0000 -1.0000 0742416 1579946877.40 151.4963 59.9971 32.0000 1.9856 1.9866 417.7088 417.9659 0.0386 -1.0000 -1.0000 0742479 1579946877.50 151.5007 59.9971 32.0000 1.9858 1.9868 417.7219 417.9774 0.0383 -1.0000 -1.0000 0742557 1579946877.60 151.5007 59.9971 32.0000 1.9860 1.9870 417.6052 417.8602 0.0383 -1.0000 -1.0000 0742776 1579946877.70 151.5007 59.9971 32.0000 1.9861 1.9871 417.5528 417.8082 0.0384 -1.0000 -1.0000 0742838 1579946877.80 151.5007 59.9971 32.0000 1.9862 1.9872 417.6251 417.8810 0.0384 -1.0000 -1.0000 0742916 1579946877.90 151.5007 59.9971 32.0000 1.9856 1.9866 417.7553 418.0114 0.0384 -1.0000 -1.0000 0742979 1579946878.00 151.5007 59.9971 32.0000 1.9852 1.9862 417.6420 417.8978 0.0383 -1.0000 -1.0000 0743041 1579946878.10 151.5007 59.9971 32.0000 1.9859 1.9869 417.5425 417.7986 0.0385 -1.0000 -1.0000 0743119 1579946878.20 151.5007 59.9971 32.0000 1.9868 1.9878 417.4791 417.7354 0.0385 -1.0000 -1.0000 0743745 1579946878.30 151.4877 59.9971 32.0000 1.9871 1.9881 417.4524 417.7087 0.0386 -1.0000 -1.0000 0743823 1579946878.40 151.4877 59.9971 32.0000 1.9864 1.9875 417.4215 417.6781 0.0385 -1.0000 -1.0000 0743885 1579946878.50 151.4877 59.9971 32.0000 1.9862 1.9872 417.6311 417.8872 0.0385 -1.0000 -1.0000 0743947 1579946878.60 151.4877 59.9971 32.0000 1.9855 1.9865 417.7475 418.0038 0.0385 -1.0000 -1.0000 0744026 1579946878.70 151.4877 59.9971 32.0000 1.9853 1.9863 417.6928 417.9479 0.0384 -1.0000 -1.0000 0744088 1579946878.80 151.4877 59.9971 32.0000 1.9860 1.9870 417.6337 417.8902 0.0385 -1.0000 -1.0000 0744151 1579946878.90 151.4877 59.9971 32.0000 1.9864 1.9874 417.4913 417.7472 0.0385 -1.0000 -1.0000 0744213 1579946879.00 151.4930 59.9971 32.0000 1.9862 1.9872 417.5909 417.8463 0.0384 -1.0000 -1.0000 0744276 1579946879.10 151.5046 59.9971 32.0000 1.9862 1.9872 417.6508 417.9067 0.0384 -1.0000 -1.0000 0744338 1579946879.20 151.5046 59.9971 32.0000 1.9858 1.9868 417.7353 417.9908 0.0383 -1.0000 -1.0000 0744479 1579946879.30 151.5046 59.9971 32.0000 1.9862 1.9872 417.5551 417.8111 0.0385 -1.0000 -1.0000 0744541 1579946879.40 151.5046 59.9971 32.0000 1.9862 1.9872 417.4665 417.7222 0.0384 -1.0000 -1.0000 0744604 1579946879.50 151.5046 59.9971 32.0000 1.9869 1.9879 417.5268 417.7819 0.0383 -1.0000 -1.0000 0744682 1579946879.60 151.5487 59.9971 32.0000 1.9876 1.9886 417.5405 417.7969 0.0386 -1.0000 -1.0000 0744744 1579946879.70 151.5487 59.9971 32.0000 1.9864 1.9874 417.5313 417.7871 0.0384 -1.0000 -1.0000 0744963 1579946879.80 151.5487 59.9971 32.0000 1.9863 1.9873 417.6713 417.9282 0.0386 -1.0000 -1.0000 0745041 1579946879.90 151.5487 59.9971 32.0000 1.9859 1.9870 417.7892 418.0463 0.0386 -1.0000 -1.0000 0745104 1579946880.00 151.5487 59.9971 32.0000 1.9863 1.9873 417.6759 417.9318 0.0385 -1.0000 -1.0000 0745166 1579946880.10 151.5487 59.9971 32.0000 1.9867 1.9877 417.5304 417.7862 0.0384 -1.0000 -1.0000 0745244 1579946880.20 151.5658 59.9971 32.0000 1.9871 1.9881 417.5964 417.8522 0.0384 -1.0000 -1.0000 0745463 1579946880.30 151.5658 59.9971 32.0000 1.9861 1.9871 417.7187 417.9742 0.0385 -1.0000 -1.0000 0745541 1579946880.40 151.5658 59.9971 32.0000 1.9865 1.9875 417.6858 417.9424 0.0385 -1.0000 -1.0000 0745604 1579946880.50 151.5658 59.9971 32.0000 1.9870 1.9880 417.6251 417.8813 0.0385 -1.0000 -1.0000 0745666 1579946880.60 151.5658 59.9971 32.0000 1.9871 1.9881 417.5357 417.7914 0.0384 -1.0000 -1.0000 0745729 1579946880.70 151.5658 59.9971 32.0000 1.9869 1.9879 417.5187 417.7736 0.0383 -1.0000 -1.0000 0745791 1579946880.80 151.5658 59.9971 32.0000 1.9871 1.9881 417.5248 417.7806 0.0384 -1.0000 -1.0000 0745854 1579946880.90 151.5658 59.9971 32.0000 1.9862 1.9872 417.5104 417.7663 0.0385 -1.0000 -1.0000 0745932 1579946881.00 151.5658 59.9971 32.0000 1.9857 1.9867 417.6757 417.9318 0.0385 -1.0000 -1.0000 0745995 1579946881.10 151.5658 59.9971 32.0000 1.9859 1.9869 417.6875 417.9434 0.0384 -1.0000 -1.0000 0746057 1579946881.20 151.5713 59.9971 32.0000 1.9872 1.9882 417.5438 417.8002 0.0386 -1.0000 -1.0000 0746291 1579946881.30 151.5334 59.9971 32.0000 1.9869 1.9879 417.5102 417.7669 0.0385 -1.0000 -1.0000 0746354 1579946881.40 151.5372 59.9971 32.0000 1.9860 1.9870 417.6177 417.8737 0.0384 -1.0000 -1.0000 0746416 1579946881.50 151.5329 59.9971 32.0000 1.9851 1.9861 417.6763 417.9322 0.0385 -1.0000 -1.0000 0746494 1579946881.60 151.5329 59.9971 32.0000 1.9855 1.9865 417.7810 418.0373 0.0385 -1.0000 -1.0000 0746557 1579946881.70 151.5329 59.9971 32.0000 1.9858 1.9868 417.6601 417.9173 0.0386 -1.0000 -1.0000 0746619 1579946881.80 151.4843 59.9971 32.0000 1.9864 1.9874 417.6501 417.9067 0.0385 -1.0000 -1.0000 0746807 1579946881.90 151.4843 59.9971 32.0000 1.9871 1.9881 417.5145 417.7712 0.0386 -1.0000 -1.0000 0746869 1579946882.00 151.4843 59.9971 32.0000 1.9866 1.9876 417.4559 417.7111 0.0384 -1.0000 -1.0000 0746932 1579946882.10 151.4843 59.9971 32.0000 1.9850 1.9860 417.6065 417.8621 0.0384 -1.0000 -1.0000 0746994 1579946882.20 151.4843 59.9971 32.0000 1.9857 1.9867 417.7467 418.0033 0.0386 -1.0000 -1.0000 0747057 1579946882.30 151.4843 59.9971 32.0000 1.9865 1.9875 417.6834 417.9387 0.0383 -1.0000 -1.0000 0747307 1579946882.40 151.5015 59.9971 32.0000 1.9869 1.9879 417.5699 417.8250 0.0384 -1.0000 -1.0000 0747369 1579946882.50 151.5015 59.9971 32.0000 1.9867 1.9877 417.5070 417.7629 0.0385 -1.0000 -1.0000 0747432 1579946882.60 151.5015 59.9971 32.0000 1.9863 1.9873 417.4932 417.7481 0.0383 -1.0000 -1.0000 0747495 1579946882.70 151.5015 59.9971 32.0000 1.9857 1.9867 417.6527 417.9079 0.0383 -1.0000 -1.0000 0747572 1579946882.80 151.5015 59.9971 32.0000 1.9855 1.9865 417.7449 418.0006 0.0384 -1.0000 -1.0000 0747854 1579946882.90 151.5204 59.9971 32.0000 1.9864 1.9874 417.7635 418.0200 0.0386 -1.0000 -1.0000 0747932 1579946883.00 151.5236 59.9971 32.0000 1.9862 1.9872 417.6070 417.8627 0.0383 -1.0000 -1.0000 0747995 1579946883.10 151.5236 59.9971 32.0000 1.9867 1.9877 417.5838 417.8391 0.0384 -1.0000 -1.0000 0748057 1579946883.20 151.5236 59.9971 32.0000 1.9865 1.9875 417.5356 417.7919 0.0385 -1.0000 -1.0000 0748135 1579946883.30 151.5236 59.9971 32.0000 1.9866 1.9876 417.6302 417.8860 0.0384 -1.0000 -1.0000 0748619 1579946883.40 151.5146 59.9971 32.0000 1.9861 1.9871 417.7155 417.9723 0.0387 -1.0000 -1.0000 0748682 1579946883.50 151.4497 59.9971 32.0000 1.9858 1.9868 417.7345 417.9914 0.0386 -1.0000 -1.0000 0748760 1579946883.60 151.4497 59.9971 32.0000 1.9856 1.9866 417.5936 417.8504 0.0386 -1.0000 -1.0000 0748822 1579946883.70 151.4497 59.9971 32.0000 1.9861 1.9871 417.4766 417.7316 0.0383 -1.0000 -1.0000 0748885 1579946883.80 151.4497 59.9971 32.0000 1.9859 1.9869 417.5208 417.7766 0.0385 -1.0000 -1.0000 0748947 1579946883.90 151.4497 59.9971 32.0000 1.9864 1.9874 417.6366 417.8924 0.0384 -1.0000 -1.0000 0749026 1579946884.00 151.4454 59.9971 32.0000 1.9858 1.9868 417.6571 417.9126 0.0384 -1.0000 -1.0000 0749088 1579946884.10 151.4454 59.9971 32.0000 1.9862 1.9872 417.7867 418.0420 0.0383 -1.0000 -1.0000 0749151 1579946884.20 151.4454 59.9971 32.0000 1.9857 1.9867 417.7090 417.9647 0.0385 -1.0000 -1.0000 0749213 1579946884.30 151.4454 59.9971 32.0000 1.9863 1.9873 417.6125 417.8677 0.0384 -1.0000 -1.0000 0749307 1579946884.40 151.4454 59.9971 32.0000 1.9871 1.9881 417.5309 417.7867 0.0384 -1.0000 -1.0000 0749369 1579946884.50 151.4847 59.9971 32.0000 1.9858 1.9868 417.7625 418.0190 0.0386 -1.0000 -1.0000 0749417 1579946884.60 151.5226 59.9971 32.0000 1.9853 1.9863 417.7209 417.9772 0.0385 -1.0000 -1.0000 0749495 1579946884.70 151.5226 59.9971 32.0000 1.9871 1.9881 417.7563 418.0125 0.0385 -1.0000 -1.0000 0749557 1579946884.80 151.5226 59.9971 32.0000 1.9865 1.9875 417.6048 417.8614 0.0386 -1.0000 -1.0000 0750307 1579946884.90 151.5226 59.9971 32.0000 1.9864 1.9874 417.4994 417.7573 0.0387 -1.0000 -1.0000 0750369 1579946885.00 151.5226 59.9971 32.0000 1.9867 1.9877 417.5232 417.7791 0.0384 -1.0000 -1.0000 0750447 1579946885.10 151.5226 59.9971 32.0000 1.9868 1.9878 417.5912 417.8473 0.0385 -1.0000 -1.0000 0750510 1579946885.20 151.5226 59.9971 32.0000 1.9864 1.9874 417.7467 418.0030 0.0384 -1.0000 -1.0000 0750588 1579946885.30 151.4763 59.9972 32.0000 1.9861 1.9871 417.8512 418.1066 0.0384 -1.0000 -1.0000 0750651 1579946885.40 151.4810 59.9972 32.0000 1.9852 1.9862 417.7784 418.0348 0.0385 -1.0000 -1.0000 0750713 1579946885.50 151.4810 59.9972 32.0000 1.9865 1.9875 417.6809 417.9369 0.0385 -1.0000 -1.0000 0750791 1579946885.60 151.4810 59.9972 32.0000 1.9865 1.9875 417.5135 417.7694 0.0384 -1.0000 -1.0000 0750854 1579946885.70 151.4810 59.9972 32.0000 1.9861 1.9871 417.5889 417.8444 0.0384 -1.0000 -1.0000 0750916 1579946885.80 151.4885 59.9972 32.0000 1.9852 1.9862 417.6579 417.9127 0.0384 -1.0000 -1.0000 0750994 1579946885.90 151.4885 59.9972 32.0000 1.9869 1.9879 417.6919 417.9477 0.0385 -1.0000 -1.0000 0751057 1579946886.00 151.4885 59.9972 32.0000 1.9866 1.9876 417.7413 417.9987 0.0387 -1.0000 -1.0000 0751119 1579946886.10 151.4894 59.9972 32.0000 1.9872 1.9882 417.6375 417.8935 0.0384 -1.0000 -1.0000 0751182 1579946886.20 151.5040 59.9972 32.0000 1.9868 1.9878 417.5164 417.7718 0.0384 -1.0000 -1.0000 0751244 1579946886.30 151.5040 59.9972 32.0000 1.9868 1.9878 417.6126 417.8665 0.0382 -1.0000 -1.0000 0751322 1579946886.40 151.5040 59.9972 32.0000 1.9861 1.9871 417.6668 417.9230 0.0385 -1.0000 -1.0000 0751572 1579946886.50 151.5040 59.9972 32.0000 1.9858 1.9868 417.7195 417.9752 0.0384 -1.0000 -1.0000 0751635 1579946886.60 151.5040 59.9972 32.0000 1.9856 1.9866 417.7779 418.0337 0.0385 -1.0000 -1.0000 0751713 1579946886.70 151.5040 59.9972 32.0000 1.9862 1.9872 417.4767 417.7329 0.0385 -1.0000 -1.0000 0751776 1579946886.80 151.5040 59.9972 32.0000 1.9868 1.9878 417.5539 417.8098 0.0385 -1.0000 -1.0000 0751838 1579946886.90 151.5040 59.9972 32.0000 1.9862 1.9872 417.6815 417.9379 0.0385 -1.0000 -1.0000 0752088 1579946887.00 151.5040 59.9972 32.0000 1.9860 1.9870 417.7425 417.9995 0.0386 -1.0000 -1.0000 0752151 1579946887.10 151.5040 59.9972 32.0000 1.9874 1.9884 417.7497 418.0058 0.0385 -1.0000 -1.0000 0752213 1579946887.20 151.4993 59.9972 32.0000 1.9864 1.9874 417.6275 417.8843 0.0386 -1.0000 -1.0000 0752276 1579946887.30 151.4796 59.9972 32.0000 1.9871 1.9881 417.4545 417.7094 0.0384 -1.0000 -1.0000 0752338 1579946887.40 151.4796 59.9972 32.0000 1.9867 1.9877 417.5946 417.8507 0.0384 -1.0000 -1.0000 0752588 1579946887.50 151.4796 59.9972 32.0000 1.9860 1.9870 417.7745 418.0306 0.0385 -1.0000 -1.0000 0752651 1579946887.60 151.4796 59.9972 32.0000 1.9861 1.9871 417.7918 418.0482 0.0385 -1.0000 -1.0000 0752713 1579946887.70 151.4796 59.9972 32.0000 1.9853 1.9863 417.7887 418.0441 0.0383 -1.0000 -1.0000 0752776 1579946887.80 151.4856 59.9972 32.0000 1.9861 1.9871 417.5216 417.7770 0.0384 -1.0000 -1.0000 0752854 1579946887.90 151.4856 59.9972 32.0000 1.9865 1.9875 417.5507 417.8050 0.0383 -1.0000 -1.0000 0753041 1579946888.00 151.4856 59.9972 32.0000 1.9859 1.9869 417.6165 417.8723 0.0385 -1.0000 -1.0000 0753104 1579946888.10 151.4856 59.9972 32.0000 1.9858 1.9868 417.6186 417.8743 0.0384 -1.0000 -1.0000 0753197 1579946888.20 151.4856 59.9972 32.0000 1.9859 1.9869 417.7654 418.0209 0.0384 -1.0000 -1.0000 0753260 1579946888.30 151.4895 59.9972 32.0000 1.9864 1.9874 417.6721 417.9278 0.0384 -1.0000 -1.0000 0753322 1579946888.40 151.4924 59.9972 32.0000 1.9866 1.9876 417.6000 417.8554 0.0384 -1.0000 -1.0000 0753760 1579946888.50 151.4924 59.9972 32.0000 1.9865 1.9875 417.5696 417.8258 0.0386 -1.0000 -1.0000 0753823 1579946888.60 151.4924 59.9972 32.0000 1.9868 1.9878 417.4973 417.7538 0.0385 -1.0000 -1.0000 0753901 1579946888.70 151.4924 59.9972 32.0000 1.9863 1.9873 417.6083 417.8638 0.0384 -1.0000 -1.0000 0753963 1579946888.80 151.4924 59.9972 32.0000 1.9866 1.9876 417.7191 417.9755 0.0386 -1.0000 -1.0000 0754026 1579946888.90 151.4615 59.9972 32.0000 1.9865 1.9875 417.6924 417.9495 0.0386 -1.0000 -1.0000 0754260 1579946889.00 151.4615 59.9972 32.0000 1.9867 1.9877 417.5993 417.8551 0.0384 -1.0000 -1.0000 0754322 1579946889.10 151.4615 59.9972 32.0000 1.9864 1.9874 417.5637 417.8196 0.0385 -1.0000 -1.0000 0754385 1579946889.20 151.4615 59.9972 32.0000 1.9863 1.9873 417.6084 417.8650 0.0385 -1.0000 -1.0000 0754463 1579946889.30 151.4615 59.9972 32.0000 1.9859 1.9869 417.7374 417.9932 0.0384 -1.0000 -1.0000 0754526 1579946889.40 151.4673 59.9972 32.0000 1.9864 1.9874 417.7845 418.0393 0.0382 -1.0000 -1.0000 0754588 1579946889.50 151.4678 59.9972 32.0000 1.9860 1.9870 417.6710 417.9272 0.0386 -1.0000 -1.0000 0754666 1579946889.60 151.4678 59.9972 32.0000 1.9862 1.9872 417.5193 417.7744 0.0384 -1.0000 -1.0000 0754729 1579946889.70 151.4678 59.9972 32.0000 1.9879 1.9889 417.4963 417.7521 0.0384 -1.0000 -1.0000 0754791 1579946889.80 151.4678 59.9972 32.0000 1.9870 1.9880 417.5295 417.7847 0.0384 -1.0000 -1.0000 0754869 1579946889.90 151.4769 59.9972 32.0000 1.9865 1.9875 417.6100 417.8652 0.0384 -1.0000 -1.0000 0755229 1579946890.00 151.5265 59.9969 32.0000 1.9863 1.9873 417.6678 417.9234 0.0384 -1.0000 -1.0000 0755291 1579946890.10 151.5265 59.9969 32.0000 1.9865 1.9875 417.7363 417.9918 0.0384 -1.0000 -1.0000 0755369 1579946890.20 151.5265 59.9969 32.0000 1.9865 1.9875 417.6364 417.8929 0.0385 -1.0000 -1.0000 0755432 1579946890.30 151.5265 59.9969 32.0000 1.9873 1.9883 417.5826 417.8381 0.0384 -1.0000 -1.0000 0755510 1579946890.40 151.5265 59.9969 32.0000 1.9870 1.9880 417.5729 417.8281 0.0383 -1.0000 -1.0000 0755572 1579946890.50 151.4517 59.9969 32.0000 1.9869 1.9879 417.7130 417.9685 0.0384 -1.0000 -1.0000 0755635 1579946890.60 151.4517 59.9969 32.0000 1.9854 1.9864 417.6598 417.9160 0.0385 -1.0000 -1.0000 0755713 1579946890.70 151.4517 59.9969 32.0000 1.9854 1.9864 417.7213 417.9773 0.0385 -1.0000 -1.0000 0755760 1579946890.80 151.4517 59.9969 32.0000 1.9857 1.9867 417.6895 417.9455 0.0384 -1.0000 -1.0000 0755823 1579946890.90 151.4517 59.9969 32.0000 1.9870 1.9880 417.7296 417.9851 0.0384 -1.0000 -1.0000 0755901 1579946891.00 151.4840 59.9969 32.0000 1.9868 1.9878 417.5971 417.8529 0.0385 -1.0000 -1.0000 0756088 1579946891.10 151.5195 59.9969 32.0000 1.9863 1.9874 417.5788 417.8354 0.0385 -1.0000 -1.0000 0756151 1579946891.20 151.5195 59.9969 32.0000 1.9858 1.9868 417.6959 417.9516 0.0384 -1.0000 -1.0000 0756213 1579946891.30 151.5195 59.9969 32.0000 1.9857 1.9867 417.7585 418.0139 0.0384 -1.0000 -1.0000 0756276 1579946891.40 151.5195 59.9969 32.0000 1.9865 1.9875 417.6550 417.9103 0.0384 -1.0000 -1.0000 0756338 1579946891.50 151.5195 59.9969 32.0000 1.9870 1.9880 417.5576 417.8131 0.0384 -1.0000 -1.0000 0756572 1579946891.60 151.5417 59.9969 32.0000 1.9869 1.9879 417.4433 417.6991 0.0385 -1.0000 -1.0000 0756635 1579946891.70 151.5417 59.9969 32.0000 1.9866 1.9876 417.6167 417.8726 0.0385 -1.0000 -1.0000 0756697 1579946891.80 151.5417 59.9969 32.0000 1.9859 1.9869 417.5997 417.8555 0.0384 -1.0000 -1.0000 0756776 1579946891.90 151.5417 59.9969 32.0000 1.9860 1.9870 417.7684 418.0231 0.0383 -1.0000 -1.0000 0756838 1579946892.00 151.5417 59.9969 32.0000 1.9860 1.9870 417.7897 418.0462 0.0385 -1.0000 -1.0000 0757057 1579946892.10 151.5528 59.9969 32.0000 1.9866 1.9876 417.5568 417.8131 0.0385 -1.0000 -1.0000 0757135 1579946892.20 151.5535 59.9969 32.0000 1.9870 1.9880 417.4960 417.7512 0.0384 -1.0000 -1.0000 0757197 1579946892.30 151.5535 59.9969 32.0000 1.9864 1.9874 417.8164 418.0720 0.0384 -1.0000 -1.0000 0757276 1579946892.40 151.5535 59.9969 32.0000 1.9858 1.9868 417.8639 418.1200 0.0385 -1.0000 -1.0000 0757338 1579946892.50 151.5535 59.9969 32.0000 1.9866 1.9876 417.7182 417.9740 0.0384 -1.0000 -1.0000 0757729 1579946892.60 151.5522 59.9969 32.0000 1.9869 1.9879 417.4606 417.7163 0.0384 -1.0000 -1.0000 0757791 1579946892.70 151.5397 59.9969 32.0000 1.9869 1.9879 417.5812 417.8365 0.0383 -1.0000 -1.0000 0757854 1579946892.80 151.5397 59.9969 32.0000 1.9866 1.9876 417.5660 417.8217 0.0385 -1.0000 -1.0000 0757917 1579946892.90 151.5397 59.9969 32.0000 1.9857 1.9866 417.7172 417.9721 0.0384 -1.0000 -1.0000 0757995 1579946893.00 151.5397 59.9969 32.0000 1.9858 1.9868 417.7434 417.9997 0.0385 -1.0000 -1.0000 0758057 1579946893.10 151.5397 59.9969 32.0000 1.9871 1.9881 417.6216 417.8783 0.0386 -1.0000 -1.0000 0758338 1579946893.20 151.5446 59.9969 32.0000 1.9869 1.9879 417.5365 417.7924 0.0384 -1.0000 -1.0000 0758401 1579946893.30 151.5446 59.9969 32.0000 1.9866 1.9876 417.4886 417.7440 0.0384 -1.0000 -1.0000 0758463 1579946893.40 151.5446 59.9969 32.0000 1.9864 1.9874 417.6765 417.9323 0.0384 -1.0000 -1.0000 0758526 1579946893.50 151.5446 59.9969 32.0000 1.9862 1.9872 417.7394 417.9955 0.0384 -1.0000 -1.0000 0758604 1579946893.60 151.5446 59.9969 32.0000 1.9871 1.9881 417.6133 417.8687 0.0384 -1.0000 -1.0000 0758979 1579946893.70 151.5326 59.9969 32.0000 1.9865 1.9875 417.4528 417.7093 0.0386 -1.0000 -1.0000 0759041 1579946893.80 151.5133 59.9969 32.0000 1.9861 1.9871 417.5491 417.8044 0.0383 -1.0000 -1.0000 0759119 1579946893.90 151.5133 59.9969 32.0000 1.9852 1.9862 417.6988 417.9537 0.0383 -1.0000 -1.0000 0759182 1579946894.00 151.5133 59.9969 32.0000 1.9859 1.9869 417.6969 417.9523 0.0383 -1.0000 -1.0000 0759244 1579946894.10 151.5133 59.9969 32.0000 1.9859 1.9869 417.6115 417.8663 0.0383 -1.0000 -1.0000 0759307 1579946894.20 151.5133 59.9969 32.0000 1.9870 1.9881 417.4603 417.7161 0.0384 -1.0000 -1.0000 0759369 1579946894.30 151.5070 59.9969 32.0000 1.9866 1.9876 417.5127 417.7681 0.0384 -1.0000 -1.0000 0759448 1579946894.40 151.5070 59.9969 32.0000 1.9859 1.9869 417.5375 417.7933 0.0384 -1.0000 -1.0000 0759510 1579946894.50 151.5070 59.9969 32.0000 1.9863 1.9873 417.5402 417.7958 0.0384 -1.0000 -1.0000 0759572 1579946894.60 151.5070 59.9969 32.0000 1.9856 1.9866 417.7089 417.9654 0.0386 -1.0000 -1.0000 0759760 1579946894.70 151.5070 59.9969 32.0000 1.9857 1.9867 417.7273 417.9833 0.0385 -1.0000 -1.0000 0759822 1579946894.80 151.5299 59.9972 32.0000 1.9852 1.9862 417.6305 417.8868 0.0385 -1.0000 -1.0000 0759885 1579946894.90 151.5299 59.9972 32.0000 1.9866 1.9876 417.4456 417.7014 0.0384 -1.0000 -1.0000 0759947 1579946895.00 151.5299 59.9972 32.0000 1.9864 1.9874 417.4153 417.6701 0.0383 -1.0000 -1.0000 0800010 1579946895.10 151.5299 59.9972 32.0000 1.9856 1.9866 417.5490 417.8042 0.0383 -1.0000 -1.0000 0800338 1579946895.20 151.5299 59.9972 32.0000 1.9859 1.9869 417.5821 417.8377 0.0384 -1.0000 -1.0000 0800416 1579946895.30 151.5302 59.9972 32.0000 1.9854 1.9864 417.6957 417.9516 0.0384 -1.0000 -1.0000 0800479 1579946895.40 151.5318 59.9972 32.0000 1.9854 1.9864 417.6343 417.8896 0.0383 -1.0000 -1.0000 0800541 1579946895.50 151.5318 59.9972 32.0000 1.9857 1.9867 417.6378 417.8941 0.0385 -1.0000 -1.0000 0800619 1579946895.60 151.5318 59.9972 32.0000 1.9857 1.9867 417.4634 417.7188 0.0384 -1.0000 -1.0000 0800994 1579946895.70 151.5318 59.9972 32.0000 1.9857 1.9867 417.6154 417.8708 0.0383 -1.0000 -1.0000 0801057 1579946895.80 151.5318 59.9972 32.0000 1.9851 1.9861 417.6128 417.8682 0.0384 -1.0000 -1.0000 0801135 1579946895.90 151.5190 59.9972 32.0000 1.9850 1.9860 417.6950 417.9503 0.0383 -1.0000 -1.0000 0801197 1579946896.00 151.5190 59.9972 32.0000 1.9858 1.9868 417.5692 417.8242 0.0384 -1.0000 -1.0000 0801260 1579946896.10 151.5190 59.9972 32.0000 1.9862 1.9872 417.4976 417.7549 0.0387 -1.0000 -1.0000 0801322 1579946896.20 151.5190 59.9972 32.0000 1.9873 1.9883 417.4791 417.7347 0.0384 -1.0000 -1.0000 0801557 1579946896.30 151.5190 59.9972 32.0000 1.9859 1.9869 417.5353 417.7914 0.0385 -1.0000 -1.0000 0801635 1579946896.40 151.4843 59.9972 32.0000 1.9852 1.9862 417.6941 417.9503 0.0385 -1.0000 -1.0000 0801698 1579946896.50 151.4386 59.9972 32.0000 1.9858 1.9868 417.6876 417.9425 0.0383 -1.0000 -1.0000 0801760 1579946896.60 151.4386 59.9972 32.0000 1.9855 1.9865 417.5638 417.8197 0.0385 -1.0000 -1.0000 0801838 1579946896.70 151.4386 59.9972 32.0000 1.9862 1.9872 417.5153 417.7704 0.0383 -1.0000 -1.0000 0802057 1579946896.80 151.4386 59.9972 32.0000 1.9860 1.9870 417.7194 417.9750 0.0384 -1.0000 -1.0000 0802120 1579946896.90 151.4386 59.9972 32.0000 1.9849 1.9859 417.6604 417.9160 0.0384 -1.0000 -1.0000 0802198 1579946897.00 151.4166 59.9972 32.0000 1.9859 1.9869 417.6131 417.8695 0.0385 -1.0000 -1.0000 0802260 1579946897.10 151.4166 59.9972 32.0000 1.9860 1.9870 417.6039 417.8588 0.0383 -1.0000 -1.0000 0802323 1579946897.20 151.4166 59.9972 32.0000 1.9858 1.9868 417.4300 417.6851 0.0384 -1.0000 -1.0000 0802588 1579946897.30 151.4166 59.9972 32.0000 1.9861 1.9871 417.4480 417.7038 0.0385 -1.0000 -1.0000 0802651 1579946897.40 151.4166 59.9972 32.0000 1.9859 1.9869 417.5379 417.7934 0.0384 -1.0000 -1.0000 0802713 1579946897.50 151.4425 59.9972 32.0000 1.9856 1.9866 417.6258 417.8806 0.0383 -1.0000 -1.0000 0802791 1579946897.60 151.4667 59.9972 32.0000 1.9859 1.9869 417.7830 418.0390 0.0385 -1.0000 -1.0000 0802854 1579946897.70 151.4667 59.9972 32.0000 1.9862 1.9872 417.5744 417.8296 0.0384 -1.0000 -1.0000 0803057 1579946897.80 151.4667 59.9972 32.0000 1.9865 1.9875 417.5037 417.7593 0.0384 -1.0000 -1.0000 0803135 1579946897.90 151.4667 59.9972 32.0000 1.9864 1.9874 417.5273 417.7826 0.0384 -1.0000 -1.0000 0803198 1579946898.00 151.4667 59.9972 32.0000 1.9851 1.9861 417.6593 417.9150 0.0384 -1.0000 -1.0000 0803260 1579946898.10 151.4303 59.9972 32.0000 1.9850 1.9860 417.6736 417.9295 0.0385 -1.0000 -1.0000 0803338 1579946898.20 151.4303 59.9972 32.0000 1.9858 1.9868 417.6104 417.8658 0.0383 -1.0000 -1.0000 0803620 1579946898.30 151.4303 59.9972 32.0000 1.9858 1.9868 417.4667 417.7219 0.0384 -1.0000 -1.0000 0803698 1579946898.40 151.4303 59.9972 32.0000 1.9867 1.9877 417.5353 417.7907 0.0384 -1.0000 -1.0000 0803760 1579946898.50 151.4303 59.9972 32.0000 1.9864 1.9874 417.6311 417.8858 0.0382 -1.0000 -1.0000 0803823 1579946898.60 151.4804 59.9972 32.0000 1.9857 1.9867 417.7490 418.0038 0.0383 -1.0000 -1.0000 0803885 1579946898.70 151.4804 59.9972 32.0000 1.9863 1.9873 417.6989 417.9540 0.0383 -1.0000 -1.0000 0804276 1579946898.80 151.4804 59.9972 32.0000 1.9865 1.9875 417.5690 417.8240 0.0383 -1.0000 -1.0000 0804338 1579946898.90 151.4804 59.9972 32.0000 1.9870 1.9880 417.5397 417.7942 0.0383 -1.0000 -1.0000 0804416 1579946899.00 151.4804 59.9972 32.0000 1.9872 1.9882 417.6067 417.8619 0.0384 -1.0000 -1.0000 0804479 1579946899.10 151.4804 59.9972 32.0000 1.9864 1.9874 417.8048 418.0599 0.0383 -1.0000 -1.0000 0804526 1579946899.20 151.4955 59.9972 32.0000 1.9867 1.9877 417.7105 417.9657 0.0384 -1.0000 -1.0000 0804604 1579946899.30 151.4955 59.9972 32.0000 1.9868 1.9878 417.6751 417.9309 0.0385 -1.0000 -1.0000 0804807 1579946899.40 151.4955 59.9972 32.0000 1.9875 1.9885 417.5482 417.8035 0.0383 -1.0000 -1.0000 0804869 1579946899.50 151.4955 59.9972 32.0000 1.9869 1.9879 417.6218 417.8772 0.0384 -1.0000 -1.0000 0804932 1579946899.60 151.4955 59.9972 32.0000 1.9866 1.9875 417.6479 417.9030 0.0384 -1.0000 -1.0000 0804994 1579946899.70 151.4938 59.9967 32.0000 1.9860 1.9870 417.6720 417.9269 0.0383 -1.0000 -1.0000 0805057 1579946899.80 151.4938 59.9967 32.0000 1.9865 1.9875 417.7521 418.0075 0.0383 -1.0000 -1.0000 0805135 1579946899.90 151.4938 59.9967 32.0000 1.9866 1.9876 417.6571 417.9117 0.0383 -1.0000 -1.0000 0805197 1579946900.00 151.4938 59.9967 32.0000 1.9870 1.9880 417.5525 417.8088 0.0385 -1.0000 -1.0000 0805291 1579946900.10 151.4938 59.9967 32.0000 1.9879 1.9889 417.6160 417.8716 0.0384 -1.0000 -1.0000 0805354 1579946900.20 151.4938 59.9967 32.0000 1.9864 1.9874 417.8168 418.0720 0.0383 -1.0000 -1.0000 0805416 1579946900.30 151.5142 59.9967 32.0000 1.9858 1.9868 417.7502 418.0042 0.0381 -1.0000 -1.0000 0805494 1579946900.40 151.5206 59.9967 32.0000 1.9861 1.9871 417.7803 418.0352 0.0383 -1.0000 -1.0000 0805557 1579946900.50 151.5206 59.9967 32.0000 1.9866 1.9876 417.6610 417.9165 0.0385 -1.0000 -1.0000 0805619 1579946900.60 151.5206 59.9967 32.0000 1.9874 1.9884 417.5141 417.7693 0.0383 -1.0000 -1.0000 0805698 1579946900.70 151.5206 59.9967 32.0000 1.9868 1.9878 417.4252 417.6807 0.0384 -1.0000 -1.0000 0805760 1579946900.80 151.5206 59.9967 32.0000 1.9865 1.9875 417.4413 417.6966 0.0384 -1.0000 -1.0000 0805823 1579946900.90 151.4603 59.9967 32.0000 1.9862 1.9872 417.5313 417.7864 0.0384 -1.0000 -1.0000 0805885 1579946901.00 151.4603 59.9967 32.0000 1.9862 1.9872 417.6642 417.9199 0.0383 -1.0000 -1.0000 0805948 1579946901.10 151.4603 59.9967 32.0000 1.9859 1.9869 417.7556 418.0107 0.0384 -1.0000 -1.0000 0806010 1579946901.20 151.4603 59.9967 32.0000 1.9862 1.9872 417.6451 417.8998 0.0383 -1.0000 -1.0000 0806088 1579946901.30 151.4603 59.9967 32.0000 1.9855 1.9866 417.5519 417.8080 0.0385 -1.0000 -1.0000 0806572 1579946901.40 151.4603 59.9967 32.0000 1.9859 1.9869 417.6311 417.8870 0.0384 -1.0000 -1.0000 0806635 1579946901.50 151.4809 59.9967 32.0000 1.9858 1.9867 417.7273 417.9816 0.0382 -1.0000 -1.0000 0806697 1579946901.60 151.4809 59.9967 32.0000 1.9861 1.9871 417.6400 417.8950 0.0384 -1.0000 -1.0000 0806760 1579946901.70 151.4809 59.9967 32.0000 1.9861 1.9871 417.6030 417.8580 0.0383 -1.0000 -1.0000 0806822 1579946901.80 151.4809 59.9967 32.0000 1.9866 1.9876 417.6089 417.8619 0.0381 -1.0000 -1.0000 0807072 1579946901.90 151.4809 59.9967 32.0000 1.9872 1.9882 417.4975 417.7526 0.0383 -1.0000 -1.0000 0807135 1579946902.00 151.5013 59.9967 32.0000 1.9861 1.9871 417.4596 417.7147 0.0384 -1.0000 -1.0000 0807197 1579946902.10 151.5017 59.9967 32.0000 1.9855 1.9865 417.6297 417.8860 0.0385 -1.0000 -1.0000 0807276 1579946902.20 151.5017 59.9967 32.0000 1.9856 1.9866 417.7052 417.9607 0.0384 -1.0000 -1.0000 0807338 1579946902.30 151.5017 59.9967 32.0000 1.9857 1.9867 417.6422 417.8971 0.0383 -1.0000 -1.0000 0807572 1579946902.40 151.5017 59.9967 32.0000 1.9859 1.9869 417.4699 417.7248 0.0383 -1.0000 -1.0000 0807635 1579946902.50 151.4973 59.9967 32.0000 1.9859 1.9869 417.5033 417.7581 0.0383 -1.0000 -1.0000 0807698 1579946902.60 151.4676 59.9967 32.0000 1.9857 1.9867 417.5960 417.8507 0.0383 -1.0000 -1.0000 0807776 1579946902.70 151.4676 59.9967 32.0000 1.9856 1.9866 417.7119 417.9676 0.0385 -1.0000 -1.0000 0807838 1579946902.80 151.4676 59.9967 32.0000 1.9861 1.9871 417.6493 417.9057 0.0384 -1.0000 -1.0000 0807901 1579946902.90 151.4676 59.9967 32.0000 1.9867 1.9877 417.4728 417.7278 0.0384 -1.0000 -1.0000 0807994 1579946903.00 151.4676 59.9967 32.0000 1.9862 1.9872 417.4134 417.6682 0.0383 -1.0000 -1.0000 0808057 1579946903.10 151.5598 59.9967 32.0000 1.9855 1.9865 417.4778 417.7331 0.0384 -1.0000 -1.0000 0808120 1579946903.20 151.5751 59.9967 32.0000 1.9858 1.9868 417.7205 417.9766 0.0385 -1.0000 -1.0000 0808198 1579946903.30 151.5751 59.9967 32.0000 1.9858 1.9868 417.6822 417.9376 0.0384 -1.0000 -1.0000 0808260 1579946903.40 151.5751 59.9967 32.0000 1.9865 1.9875 417.5929 417.8487 0.0384 -1.0000 -1.0000 0808588 1579946903.50 151.5751 59.9967 32.0000 1.9860 1.9870 417.4851 417.7394 0.0381 -1.0000 -1.0000 0808666 1579946903.60 151.5751 59.9967 32.0000 1.9859 1.9869 417.5144 417.7686 0.0382 -1.0000 -1.0000 0808729 1579946903.70 151.5476 59.9967 32.0000 1.9852 1.9862 417.5854 417.8398 0.0383 -1.0000 -1.0000 0808791 1579946903.80 151.5439 59.9967 32.0000 1.9855 1.9865 417.6484 417.9031 0.0382 -1.0000 -1.0000 0808854 1579946903.90 151.5439 59.9967 32.0000 1.9861 1.9871 417.6598 417.9165 0.0385 -1.0000 -1.0000 0809963 1579946904.00 151.5439 59.9967 32.0000 1.9861 1.9871 417.5434 417.7982 0.0383 -1.0000 -1.0000 0810026 1579946904.10 151.5439 59.9967 32.0000 1.9861 1.9871 417.4588 417.7140 0.0384 -1.0000 -1.0000 0810104 1579946904.20 151.5369 59.9967 32.0000 1.9856 1.9866 417.4402 417.6951 0.0384 -1.0000 -1.0000 0810166 1579946904.30 151.5023 59.9967 32.0000 1.9853 1.9863 417.5310 417.7865 0.0384 -1.0000 -1.0000 0810291 1579946904.40 151.5023 59.9967 32.0000 1.9850 1.9860 417.7308 417.9860 0.0383 -1.0000 -1.0000 0810354 1579946904.50 151.5023 59.9967 32.0000 1.9847 1.9857 417.7229 417.9784 0.0384 -1.0000 -1.0000 0810416 1579946904.60 151.5023 59.9967 32.0000 1.9851 1.9861 417.5860 417.8415 0.0384 -1.0000 -1.0000 0810479 1579946904.70 151.5023 59.9967 32.0000 1.9865 1.9875 417.4359 417.6921 0.0386 -1.0000 -1.0000 0810541 1579946904.80 151.5053 59.9971 32.0000 1.9871 1.9881 417.4236 417.6800 0.0385 -1.0000 -1.0000 0810604 1579946904.90 151.5053 59.9971 32.0000 1.9862 1.9872 417.4753 417.7313 0.0385 -1.0000 -1.0000 0810682 1579946905.00 151.5053 59.9971 32.0000 1.9860 1.9870 417.5610 417.8160 0.0383 -1.0000 -1.0000 0810744 1579946905.10 151.5053 59.9971 32.0000 1.9848 1.9858 417.6526 417.9077 0.0384 -1.0000 -1.0000 0810807 1579946905.20 151.5053 59.9971 32.0000 1.9854 1.9864 417.7199 417.9758 0.0384 -1.0000 -1.0000 0810885 1579946905.30 151.4937 59.9971 32.0000 1.9851 1.9861 417.6624 417.9182 0.0385 -1.0000 -1.0000 0810947 1579946905.40 151.4829 59.9971 32.0000 1.9859 1.9869 417.5469 417.8021 0.0383 -1.0000 -1.0000 0811010 1579946905.50 151.4829 59.9971 32.0000 1.9867 1.9877 417.5374 417.7922 0.0383 -1.0000 -1.0000 0811072 1579946905.60 151.4829 59.9971 32.0000 1.9872 1.9882 417.5157 417.7705 0.0383 -1.0000 -1.0000 0811135 1579946905.70 151.4829 59.9971 32.0000 1.9865 1.9875 417.5882 417.8437 0.0384 -1.0000 -1.0000 0811197 1579946905.80 151.4829 59.9971 32.0000 1.9863 1.9873 417.6007 417.8553 0.0382 -1.0000 -1.0000 0811276 1579946905.90 151.4829 59.9971 32.0000 1.9864 1.9874 417.5992 417.8539 0.0382 -1.0000 -1.0000 0811510 1579946906.00 151.4829 59.9971 32.0000 1.9863 1.9873 417.4720 417.7271 0.0385 -1.0000 -1.0000 0811572 1579946906.10 151.4829 59.9971 32.0000 1.9863 1.9873 417.5659 417.8219 0.0385 -1.0000 -1.0000 0811651 1579946906.20 151.4829 59.9971 32.0000 1.9858 1.9868 417.7529 418.0085 0.0383 -1.0000 -1.0000 0811713 1579946906.30 151.4829 59.9971 32.0000 1.9849 1.9859 417.7149 417.9703 0.0385 -1.0000 -1.0000 0811791 1579946906.40 151.4900 59.9971 32.0000 1.9861 1.9871 417.6954 417.9516 0.0385 -1.0000 -1.0000 0811854 1579946906.50 151.4923 59.9971 32.0000 1.9868 1.9878 417.5305 417.7863 0.0385 -1.0000 -1.0000 0811917 1579946906.60 151.4923 59.9971 32.0000 1.9867 1.9877 417.4210 417.6775 0.0386 -1.0000 -1.0000 0811979 1579946906.70 151.4923 59.9971 32.0000 1.9872 1.9882 417.5270 417.7819 0.0383 -1.0000 -1.0000 0812057 1579946906.80 151.4923 59.9971 32.0000 1.9866 1.9876 417.5978 417.8530 0.0383 -1.0000 -1.0000 0812120 1579946906.90 151.4923 59.9971 32.0000 1.9867 1.9877 417.6357 417.8909 0.0383 -1.0000 -1.0000 0812338 1579946907.00 151.4923 59.9971 32.0000 1.9866 1.9876 417.5783 417.8336 0.0384 -1.0000 -1.0000 0812401 1579946907.10 151.4664 59.9971 32.0000 1.9871 1.9881 417.4776 417.7324 0.0384 -1.0000 -1.0000 0812463 1579946907.20 151.4664 59.9971 32.0000 1.9871 1.9881 417.5304 417.7858 0.0384 -1.0000 -1.0000 0812541 1579946907.30 151.4664 59.9971 32.0000 1.9861 1.9870 417.7570 418.0116 0.0382 -1.0000 -1.0000 0812604 1579946907.40 151.4664 59.9971 32.0000 1.9859 1.9869 417.7233 417.9782 0.0383 -1.0000 -1.0000 0812666 1579946907.50 151.4664 59.9971 32.0000 1.9859 1.9869 417.7290 417.9842 0.0383 -1.0000 -1.0000 0812729 1579946907.60 151.4664 59.9971 32.0000 1.9869 1.9879 417.6038 417.8600 0.0385 -1.0000 -1.0000 0812791 1579946907.70 151.4664 59.9971 32.0000 1.9867 1.9877 417.5835 417.8397 0.0385 -1.0000 -1.0000 0812854 1579946907.80 151.4664 59.9971 32.0000 1.9876 1.9886 417.5289 417.7845 0.0384 -1.0000 -1.0000 0812932 1579946907.90 151.4664 59.9971 32.0000 1.9868 1.9878 417.5102 417.7662 0.0385 -1.0000 -1.0000 0813104 1579946908.00 151.4664 59.9971 32.0000 1.9862 1.9872 417.7593 418.0155 0.0385 -1.0000 -1.0000 0813166 1579946908.10 151.4664 59.9971 32.0000 1.9857 1.9867 417.7453 418.0008 0.0383 -1.0000 -1.0000 0813244 1579946908.20 151.4564 59.9971 32.0000 1.9865 1.9875 417.6482 417.9030 0.0383 -1.0000 -1.0000 0813307 1579946908.30 151.4564 59.9971 32.0000 1.9867 1.9877 417.4895 417.7448 0.0383 -1.0000 -1.0000 0813369 1579946908.40 151.4564 59.9971 32.0000 1.9878 1.9888 417.5071 417.7620 0.0383 -1.0000 -1.0000 0813432 1579946908.50 151.4564 59.9971 32.0000 1.9866 1.9876 417.5584 417.8135 0.0383 -1.0000 -1.0000 0814072 1579946908.60 151.4564 59.9971 32.0000 1.9866 1.9876 417.7122 417.9671 0.0383 -1.0000 -1.0000 0814151 1579946908.70 151.4564 59.9971 32.0000 1.9860 1.9870 417.7646 418.0195 0.0383 -1.0000 -1.0000 0814213 1579946908.80 151.4365 59.9971 32.0000 1.9867 1.9877 417.7125 417.9683 0.0384 -1.0000 -1.0000 0814276 1579946908.90 151.4365 59.9971 32.0000 1.9868 1.9878 417.6082 417.8643 0.0385 -1.0000 -1.0000 0814354 1579946909.00 151.4365 59.9971 32.0000 1.9871 1.9881 417.4830 417.7390 0.0385 -1.0000 -1.0000 0814541 1579946909.10 151.4365 59.9971 32.0000 1.9865 1.9875 417.6952 417.9515 0.0385 -1.0000 -1.0000 0814604 1579946909.20 151.4365 59.9971 32.0000 1.9867 1.9877 417.6213 417.8775 0.0385 -1.0000 -1.0000 0814682 1579946909.30 151.5257 59.9971 32.0000 1.9863 1.9873 417.6066 417.8629 0.0385 -1.0000 -1.0000 0814744 1579946909.40 151.5340 59.9971 32.0000 1.9871 1.9881 417.5275 417.7832 0.0384 -1.0000 -1.0000 0814807 1579946909.50 151.5340 59.9971 32.0000 1.9866 1.9876 417.5124 417.7671 0.0383 -1.0000 -1.0000 0814885 1579946909.60 151.5340 59.9971 32.0000 1.9857 1.9867 417.6064 417.8613 0.0383 -1.0000 -1.0000 0814947 1579946909.70 151.5340 59.9971 32.0000 1.9862 1.9872 417.7680 418.0230 0.0383 -1.0000 -1.0000 0815010 1579946909.80 151.5344 59.9972 32.0000 1.9860 1.9870 417.6292 417.8844 0.0384 -1.0000 -1.0000 0815072 1579946909.90 151.5355 59.9975 32.0000 1.9865 1.9875 417.5064 417.7619 0.0384 -1.0000 -1.0000 0815135 1579946910.00 151.5355 59.9975 32.0000 1.9861 1.9871 417.4633 417.7185 0.0384 -1.0000 -1.0000 0815229 1579946910.10 151.5355 59.9975 32.0000 1.9864 1.9874 417.4560 417.7116 0.0384 -1.0000 -1.0000 0815307 1579946910.20 151.5355 59.9975 32.0000 1.9858 1.9868 417.6372 417.8924 0.0383 -1.0000 -1.0000 0815369 1579946910.30 151.5355 59.9975 32.0000 1.9863 1.9873 417.6105 417.8660 0.0384 -1.0000 -1.0000 0815447 1579946910.40 151.5355 59.9975 32.0000 1.9869 1.9879 417.4689 417.7252 0.0384 -1.0000 -1.0000 0815510 1579946910.50 151.5355 59.9975 32.0000 1.9863 1.9873 417.4862 417.7414 0.0384 -1.0000 -1.0000 0815744 1579946910.60 151.5710 59.9975 32.0000 1.9860 1.9870 417.5755 417.8314 0.0384 -1.0000 -1.0000 0815822 1579946910.70 151.5710 59.9975 32.0000 1.9861 1.9871 417.6341 417.8897 0.0384 -1.0000 -1.0000 0815885 1579946910.80 151.5710 59.9975 32.0000 1.9855 1.9865 417.7826 418.0385 0.0385 -1.0000 -1.0000 0815947 1579946910.90 151.5710 59.9975 32.0000 1.9867 1.9877 417.6110 417.8662 0.0383 -1.0000 -1.0000 0816026 1579946911.00 151.5710 59.9975 32.0000 1.9869 1.9879 417.5629 417.8181 0.0384 -1.0000 -1.0000 0816088 1579946911.10 151.5668 59.9975 32.0000 1.9875 1.9885 417.4568 417.7127 0.0385 -1.0000 -1.0000 0816307 1579946911.20 151.5668 59.9975 32.0000 1.9862 1.9872 417.4505 417.7061 0.0384 -1.0000 -1.0000 0816385 1579946911.30 151.5668 59.9975 32.0000 1.9862 1.9872 417.5911 417.8464 0.0383 -1.0000 -1.0000 0816447 1579946911.40 151.5668 59.9975 32.0000 1.9858 1.9868 417.6095 417.8651 0.0385 -1.0000 -1.0000 0816510 1579946911.50 151.5668 59.9975 32.0000 1.9865 1.9875 417.4855 417.7417 0.0385 -1.0000 -1.0000 0816588 1579946911.60 151.5061 59.9975 32.0000 1.9871 1.9881 417.4950 417.7498 0.0383 -1.0000 -1.0000 0817072 1579946911.70 151.5029 59.9975 32.0000 1.9867 1.9877 417.5567 417.8120 0.0384 -1.0000 -1.0000 0817135 1579946911.80 151.5029 59.9975 32.0000 1.9863 1.9873 417.5905 417.8452 0.0383 -1.0000 -1.0000 0817213 1579946911.90 151.5029 59.9975 32.0000 1.9857 1.9867 417.6403 417.8961 0.0384 -1.0000 -1.0000 0817276 1579946912.00 151.5029 59.9975 32.0000 1.9864 1.9874 417.5741 417.8286 0.0382 -1.0000 -1.0000 0817338 1579946912.10 151.4805 59.9975 32.0000 1.9867 1.9877 417.3896 417.6449 0.0384 -1.0000 -1.0000 0817416 1579946912.20 151.4805 59.9975 32.0000 1.9866 1.9876 417.4447 417.7004 0.0385 -1.0000 -1.0000 0817479 1579946912.30 151.4805 59.9975 32.0000 1.9868 1.9878 417.4234 417.6802 0.0386 -1.0000 -1.0000 0817557 1579946912.40 151.4805 59.9975 32.0000 1.9859 1.9869 417.5635 417.8200 0.0385 -1.0000 -1.0000 0817619 1579946912.50 151.4805 59.9975 32.0000 1.9859 1.9869 417.6966 417.9519 0.0384 -1.0000 -1.0000 0817682 1579946912.60 151.4818 59.9975 32.0000 1.9866 1.9876 417.6037 417.8589 0.0383 -1.0000 -1.0000 0817807 1579946912.70 151.4818 59.9975 32.0000 1.9870 1.9880 417.4470 417.7029 0.0384 -1.0000 -1.0000 0817869 1579946912.80 151.4818 59.9975 32.0000 1.9869 1.9879 417.4745 417.7295 0.0384 -1.0000 -1.0000 0817932 1579946912.90 151.4818 59.9975 32.0000 1.9869 1.9879 417.5441 417.8000 0.0384 -1.0000 -1.0000 0818010 1579946913.00 151.4818 59.9975 32.0000 1.9864 1.9874 417.6557 417.9108 0.0384 -1.0000 -1.0000 0818072 1579946913.10 151.4818 59.9975 32.0000 1.9866 1.9876 417.6357 417.8918 0.0385 -1.0000 -1.0000 0818244 1579946913.20 151.4479 59.9975 32.0000 1.9869 1.9879 417.5930 417.8488 0.0384 -1.0000 -1.0000 0818322 1579946913.30 151.4479 59.9975 32.0000 1.9877 1.9887 417.5142 417.7699 0.0384 -1.0000 -1.0000 0818385 1579946913.40 151.4479 59.9975 32.0000 1.9864 1.9874 417.4369 417.6917 0.0382 -1.0000 -1.0000 0818447 1579946913.50 151.4479 59.9975 32.0000 1.9865 1.9875 417.5530 417.8093 0.0385 -1.0000 -1.0000 0818526 1579946913.60 151.4479 59.9975 32.0000 1.9863 1.9873 417.7053 417.9606 0.0384 -1.0000 -1.0000 0818588 1579946913.70 151.4479 59.9975 32.0000 1.9867 1.9877 417.7133 417.9692 0.0384 -1.0000 -1.0000 0818838 1579946913.80 151.4690 59.9975 32.0000 1.9873 1.9883 417.5510 417.8076 0.0385 -1.0000 -1.0000 0818916 1579946913.90 151.4690 59.9975 32.0000 1.9869 1.9879 417.4623 417.7175 0.0383 -1.0000 -1.0000 0818979 1579946914.00 151.4690 59.9975 32.0000 1.9866 1.9876 417.4568 417.7121 0.0384 -1.0000 -1.0000 0819041 1579946914.10 151.4690 59.9975 32.0000 1.9861 1.9871 417.6268 417.8834 0.0385 -1.0000 -1.0000 0819104 1579946914.20 151.4690 59.9975 32.0000 1.9858 1.9868 417.6484 417.9038 0.0384 -1.0000 -1.0000 0820104 1579946914.30 151.4783 59.9975 32.0000 1.9857 1.9867 417.5882 417.8438 0.0384 -1.0000 -1.0000 0820182 1579946914.40 151.4888 59.9975 32.0000 1.9876 1.9886 417.5309 417.7865 0.0384 -1.0000 -1.0000 0820244 1579946914.50 151.4888 59.9975 32.0000 1.9866 1.9876 417.4048 417.6598 0.0383 -1.0000 -1.0000 0820307 1579946914.60 151.4888 59.9975 32.0000 1.9870 1.9880 417.4011 417.6564 0.0384 -1.0000 -1.0000 0820385 1579946914.70 151.4888 59.9975 32.0000 1.9866 1.9876 417.6422 417.8980 0.0384 -1.0000 -1.0000 0820447 1579946914.80 151.4888 59.9975 32.0000 1.9867 1.9877 417.6746 417.9304 0.0385 -1.0000 -1.0000 0820510 1579946914.90 151.4827 59.9968 32.0000 1.9859 1.9869 417.6031 417.8589 0.0384 -1.0000 -1.0000 0820588 1579946915.00 151.4827 59.9968 32.0000 1.9866 1.9876 417.4756 417.7312 0.0384 -1.0000 -1.0000 0820651 1579946915.10 151.4827 59.9968 32.0000 1.9869 1.9879 417.4270 417.6825 0.0384 -1.0000 -1.0000 0820713 1579946915.20 151.4827 59.9968 32.0000 1.9865 1.9875 417.5378 417.7931 0.0384 -1.0000 -1.0000 0820791 1579946915.30 151.4827 59.9968 32.0000 1.9866 1.9876 417.5038 417.7595 0.0384 -1.0000 -1.0000 0820854 1579946915.40 151.4334 59.9968 32.0000 1.9851 1.9861 417.6087 417.8648 0.0385 -1.0000 -1.0000 0820916 1579946915.50 151.4292 59.9968 32.0000 1.9862 1.9872 417.6571 417.9131 0.0384 -1.0000 -1.0000 0820979 1579946915.60 151.4292 59.9968 32.0000 1.9862 1.9872 417.7210 417.9769 0.0384 -1.0000 -1.0000 0821041 1579946915.70 151.4292 59.9968 32.0000 1.9863 1.9873 417.6226 417.8786 0.0385 -1.0000 -1.0000 0821104 1579946915.80 151.5347 59.9968 32.0000 1.9859 1.9869 417.5142 417.7699 0.0384 -1.0000 -1.0000 0821182 1579946915.90 151.5347 59.9968 32.0000 1.9860 1.9870 417.4864 417.7414 0.0383 -1.0000 -1.0000 0821244 1579946916.00 151.5347 59.9968 32.0000 1.9862 1.9872 417.6779 417.9336 0.0385 -1.0000 -1.0000 0821307 1579946916.10 151.5347 59.9968 32.0000 1.9860 1.9870 417.6914 417.9479 0.0383 -1.0000 -1.0000 0821385 1579946916.20 151.5347 59.9968 32.0000 1.9866 1.9876 417.6137 417.8705 0.0385 -1.0000 -1.0000 0821510 1579946916.30 151.5347 59.9968 32.0000 1.9864 1.9874 417.4623 417.7182 0.0385 -1.0000 -1.0000 0821588 1579946916.40 151.5347 59.9968 32.0000 1.9873 1.9883 417.4831 417.7395 0.0385 -1.0000 -1.0000 0821651 1579946916.50 151.5093 59.9968 32.0000 1.9860 1.9870 417.5892 417.8446 0.0384 -1.0000 -1.0000 0821713 1579946916.60 151.4997 59.9968 32.0000 1.9861 1.9871 417.5695 417.8241 0.0382 -1.0000 -1.0000 0821792 1579946916.70 151.4997 59.9968 32.0000 1.9855 1.9865 417.6634 417.9197 0.0386 -1.0000 -1.0000 0822291 1579946916.80 151.4997 59.9968 32.0000 1.9872 1.9882 417.5884 417.8441 0.0385 -1.0000 -1.0000 0822354 1579946916.90 151.4997 59.9968 32.0000 1.9864 1.9874 417.5473 417.8037 0.0385 -1.0000 -1.0000 0822416 1579946917.00 151.4997 59.9968 32.0000 1.9864 1.9874 417.5438 417.8004 0.0386 -1.0000 -1.0000 0822479 1579946917.10 151.4990 59.9968 32.0000 1.9856 1.9866 417.5887 417.8434 0.0383 -1.0000 -1.0000 0822557 1579946917.20 151.4990 59.9968 32.0000 1.9854 1.9864 417.6641 417.9192 0.0384 -1.0000 -1.0000 0822744 1579946917.30 151.4990 59.9968 32.0000 1.9864 1.9874 417.5961 417.8525 0.0385 -1.0000 -1.0000 0822807 1579946917.40 151.4990 59.9968 32.0000 1.9862 1.9872 417.6334 417.8891 0.0384 -1.0000 -1.0000 0822869 1579946917.50 151.4990 59.9968 32.0000 1.9867 1.9877 417.5435 417.7988 0.0384 -1.0000 -1.0000 0822947 1579946917.60 151.4890 59.9968 32.0000 1.9863 1.9873 417.4136 417.6696 0.0385 -1.0000 -1.0000 0823010 1579946917.70 151.4569 59.9968 32.0000 1.9862 1.9872 417.6206 417.8758 0.0384 -1.0000 -1.0000 0823072 1579946917.80 151.4569 59.9968 32.0000 1.9862 1.9872 417.6086 417.8649 0.0385 -1.0000 -1.0000 0823151 1579946917.90 151.4569 59.9968 32.0000 1.9859 1.9869 417.7270 417.9814 0.0382 -1.0000 -1.0000 0823213 1579946918.00 151.4569 59.9968 32.0000 1.9861 1.9871 417.7212 417.9768 0.0384 -1.0000 -1.0000 0823276 1579946918.10 151.4569 59.9968 32.0000 1.9868 1.9878 417.6458 417.9016 0.0384 -1.0000 -1.0000 0823354 1579946918.20 151.4724 59.9968 32.0000 1.9871 1.9881 417.5430 417.8000 0.0386 -1.0000 -1.0000 0823417 1579946918.30 151.4724 59.9968 32.0000 1.9869 1.9879 417.4638 417.7195 0.0385 -1.0000 -1.0000 0823479 1579946918.40 151.4724 59.9968 32.0000 1.9867 1.9878 417.4262 417.6826 0.0385 -1.0000 -1.0000 0823542 1579946918.50 151.4724 59.9968 32.0000 1.9859 1.9869 417.6476 417.9052 0.0386 -1.0000 -1.0000 0823604 1579946918.60 151.4724 59.9968 32.0000 1.9856 1.9865 417.6964 417.9519 0.0385 -1.0000 -1.0000 0823682 1579946918.70 151.4724 59.9968 32.0000 1.9860 1.9870 417.7070 417.9629 0.0384 -1.0000 -1.0000 0823744 1579946918.80 151.4822 59.9968 32.0000 1.9863 1.9873 417.6291 417.8849 0.0385 -1.0000 -1.0000 0823838 1579946918.90 151.4822 59.9968 32.0000 1.9867 1.9877 417.4941 417.7502 0.0385 -1.0000 -1.0000 0823917 1579946919.00 151.4822 59.9968 32.0000 1.9865 1.9875 417.4596 417.7148 0.0383 -1.0000 -1.0000 0823963 1579946919.10 151.4822 59.9968 32.0000 1.9867 1.9877 417.5535 417.8090 0.0385 -1.0000 -1.0000 0824042 1579946919.20 151.4822 59.9968 32.0000 1.9855 1.9865 417.6032 417.8594 0.0384 -1.0000 -1.0000 0824104 1579946919.30 151.4822 59.9968 32.0000 1.9857 1.9867 417.6286 417.8848 0.0385 -1.0000 -1.0000 0825088 1579946919.40 151.5042 59.9968 32.0000 1.9858 1.9868 417.5955 417.8514 0.0385 -1.0000 -1.0000 0825151 1579946919.50 151.5042 59.9968 32.0000 1.9865 1.9875 417.4603 417.7163 0.0385 -1.0000 -1.0000 0825229 1579946919.60 151.5042 59.9968 32.0000 1.9868 1.9878 417.4822 417.7380 0.0385 -1.0000 -1.0000 0825291 1579946919.70 151.5042 59.9968 32.0000 1.9871 1.9881 417.4302 417.6862 0.0385 -1.0000 -1.0000 0825354 1579946919.80 151.5042 59.9968 32.0000 1.9858 1.9868 417.4946 417.7499 0.0384 -1.0000 -1.0000 0825417 1579946919.90 151.4608 59.9968 32.0000 1.9855 1.9865 417.6248 417.8801 0.0384 -1.0000 -1.0000 0825479 1579946920.00 151.4563 59.9968 32.0000 1.9857 1.9867 417.6309 417.8861 0.0384 -1.0000 -1.0000 0825541 1579946920.10 151.4563 59.9968 32.0000 1.9865 1.9875 417.5783 417.8337 0.0384 -1.0000 -1.0000 0825619 1579946920.20 151.4563 59.9968 32.0000 1.9868 1.9878 417.6027 417.8575 0.0383 -1.0000 -1.0000 0825682 1579946920.30 151.4563 59.9968 32.0000 1.9869 1.9879 417.5695 417.8248 0.0384 -1.0000 -1.0000 0825869 1579946920.40 151.4589 59.9968 32.0000 1.9858 1.9868 417.5745 417.8304 0.0384 -1.0000 -1.0000 0825932 1579946920.50 151.5272 59.9968 32.0000 1.9856 1.9866 417.6564 417.9125 0.0385 -1.0000 -1.0000 0825994 1579946920.60 151.5123 59.9968 32.0000 1.9863 1.9873 417.6409 417.8972 0.0385 -1.0000 -1.0000 0826104 1579946920.70 151.5123 59.9968 32.0000 1.9864 1.9874 417.5771 417.8332 0.0384 -1.0000 -1.0000 0826166 1579946920.80 151.5123 59.9968 32.0000 1.9870 1.9880 417.5951 417.8503 0.0383 -1.0000 -1.0000 0826229 1579946920.90 151.5123 59.9968 32.0000 1.9865 1.9875 417.4503 417.7053 0.0383 -1.0000 -1.0000 0826291 1579946921.00 151.5123 59.9968 32.0000 1.9859 1.9869 417.5509 417.8057 0.0383 -1.0000 -1.0000 0826354 1579946921.10 151.5123 59.9968 32.0000 1.9855 1.9865 417.6807 417.9360 0.0384 -1.0000 -1.0000 0826416 1579946921.20 151.5123 59.9968 32.0000 1.9863 1.9873 417.5800 417.8359 0.0384 -1.0000 -1.0000 0826494 1579946921.30 151.5123 59.9968 32.0000 1.9858 1.9868 417.5781 417.8337 0.0384 -1.0000 -1.0000 0826557 1579946921.40 151.5123 59.9968 32.0000 1.9867 1.9877 417.4593 417.7155 0.0385 -1.0000 -1.0000 0826838 1579946921.50 151.5280 59.9968 32.0000 1.9861 1.9871 417.5554 417.8107 0.0384 -1.0000 -1.0000 0826901 1579946921.60 151.5629 59.9968 32.0000 1.9860 1.9870 417.6580 417.9143 0.0386 -1.0000 -1.0000 0826979 1579946921.70 151.5629 59.9968 32.0000 1.9859 1.9869 417.7608 418.0161 0.0384 -1.0000 -1.0000 0827026 1579946921.80 151.5629 59.9968 32.0000 1.9861 1.9871 417.6196 417.8758 0.0384 -1.0000 -1.0000 0827104 1579946921.90 151.5629 59.9968 32.0000 1.9870 1.9880 417.5839 417.8396 0.0385 -1.0000 -1.0000 0827338 1579946922.00 151.5629 59.9968 32.0000 1.9867 1.9877 417.4920 417.7480 0.0384 -1.0000 -1.0000 0827385 1579946922.10 151.5629 59.9968 32.0000 1.9867 1.9877 417.5077 417.7631 0.0384 -1.0000 -1.0000 0827463 1579946922.20 151.5469 59.9968 32.0000 1.9860 1.9870 417.5836 417.8392 0.0384 -1.0000 -1.0000 0827526 1579946922.30 151.5469 59.9968 32.0000 1.9857 1.9867 417.6405 417.8960 0.0384 -1.0000 -1.0000 0827604 1579946922.40 151.5469 59.9968 32.0000 1.9858 1.9868 417.7132 417.9688 0.0384 -1.0000 -1.0000 0827776 1579946922.50 151.5469 59.9968 32.0000 1.9866 1.9876 417.4531 417.7086 0.0384 -1.0000 -1.0000 0827838 1579946922.60 151.5469 59.9968 32.0000 1.9875 1.9885 417.3914 417.6467 0.0383 -1.0000 -1.0000 0827916 1579946922.70 151.5572 59.9968 32.0000 1.9871 1.9881 417.6318 417.8864 0.0383 -1.0000 -1.0000 0827979 1579946922.80 151.5784 59.9968 32.0000 1.9860 1.9870 417.6800 417.9349 0.0383 -1.0000 -1.0000 0828042 1579946922.90 151.5784 59.9968 32.0000 1.9857 1.9867 417.7058 417.9615 0.0384 -1.0000 -1.0000 0828276 1579946923.00 151.5784 59.9968 32.0000 1.9859 1.9869 417.6469 417.9031 0.0386 -1.0000 -1.0000 0828338 1579946923.10 151.5784 59.9968 32.0000 1.9868 1.9878 417.5105 417.7669 0.0385 -1.0000 -1.0000 0828401 1579946923.20 151.5784 59.9968 32.0000 1.9872 1.9882 417.5431 417.7988 0.0384 -1.0000 -1.0000 0828479 1579946923.30 151.5738 59.9968 32.0000 1.9860 1.9870 417.5872 417.8431 0.0385 -1.0000 -1.0000 0828541 1579946923.40 151.5738 59.9968 32.0000 1.9859 1.9869 417.6020 417.8570 0.0383 -1.0000 -1.0000 0828776 1579946923.50 151.5738 59.9968 32.0000 1.9852 1.9862 417.7839 418.0396 0.0384 -1.0000 -1.0000 0828854 1579946923.60 151.5738 59.9968 32.0000 1.9862 1.9872 417.5920 417.8472 0.0384 -1.0000 -1.0000 0828916 1579946923.70 151.5738 59.9968 32.0000 1.9869 1.9879 417.4395 417.6957 0.0385 -1.0000 -1.0000 0828979 1579946923.80 151.5747 59.9968 32.0000 1.9863 1.9873 417.4690 417.7243 0.0384 -1.0000 -1.0000 0829057 1579946923.90 151.5751 59.9968 32.0000 1.9865 1.9875 417.5539 417.8094 0.0384 -1.0000 -1.0000 0829651 1579946924.00 151.5751 59.9968 32.0000 1.9853 1.9863 417.6750 417.9308 0.0385 -1.0000 -1.0000 0829713 1579946924.10 151.5751 59.9968 32.0000 1.9855 1.9865 417.7519 418.0072 0.0384 -1.0000 -1.0000 0829791 1579946924.20 151.5751 59.9968 32.0000 1.9854 1.9864 417.6836 417.9385 0.0383 -1.0000 -1.0000 0829854 1579946924.30 151.5751 59.9968 32.0000 1.9860 1.9870 417.4570 417.7130 0.0385 -1.0000 -1.0000 0829932 1579946924.40 151.5004 59.9968 32.0000 1.9859 1.9869 417.4750 417.7301 0.0383 -1.0000 -1.0000 0829994 1579946924.50 151.5004 59.9968 32.0000 1.9853 1.9863 417.4675 417.7221 0.0383 -1.0000 -1.0000 0830135 1579946924.60 151.5004 59.9968 32.0000 1.9855 1.9865 417.4108 417.6658 0.0383 -1.0000 -1.0000 0830213 1579946924.70 151.5004 59.9968 32.0000 1.9862 1.9872 417.5222 417.7773 0.0384 -1.0000 -1.0000 0830276 1579946924.80 151.5004 59.9968 32.0000 1.9855 1.9865 417.5923 417.8478 0.0384 -1.0000 -1.0000 0830338 1579946924.90 151.4996 59.9968 32.0000 1.9855 1.9865 417.6331 417.8892 0.0385 -1.0000 -1.0000 0830401 1579946925.00 151.4238 59.9965 32.0000 1.9859 1.9869 417.5018 417.7575 0.0385 -1.0000 -1.0000 0830463 1579946925.10 151.4238 59.9965 32.0000 1.9857 1.9867 417.4842 417.7396 0.0383 -1.0000 -1.0000 0830526 1579946925.20 151.4238 59.9965 32.0000 1.9856 1.9866 417.6018 417.8571 0.0384 -1.0000 -1.0000 0830604 1579946925.30 151.4238 59.9965 32.0000 1.9848 1.9858 417.6720 417.9274 0.0384 -1.0000 -1.0000 0830666 1579946925.40 151.4238 59.9965 32.0000 1.9849 1.9859 417.6108 417.8663 0.0384 -1.0000 -1.0000 0830729 1579946925.50 151.4499 59.9965 32.0000 1.9857 1.9867 417.4453 417.7004 0.0384 -1.0000 -1.0000 0830838 1579946925.60 151.4499 59.9965 32.0000 1.9859 1.9869 417.4282 417.6834 0.0383 -1.0000 -1.0000 0830901 1579946925.70 151.4499 59.9965 32.0000 1.9863 1.9873 417.3939 417.6492 0.0384 -1.0000 -1.0000 0830963 1579946925.80 151.4499 59.9965 32.0000 1.9859 1.9869 417.4693 417.7249 0.0384 -1.0000 -1.0000 0831041 1579946925.90 151.4499 59.9965 32.0000 1.9851 1.9861 417.6537 417.9095 0.0384 -1.0000 -1.0000 0831104 1579946926.00 151.4492 59.9965 32.0000 1.9856 1.9866 417.7066 417.9610 0.0382 -1.0000 -1.0000 0831322 1579946926.10 151.4443 59.9965 32.0000 1.9852 1.9862 417.5964 417.8522 0.0385 -1.0000 -1.0000 0831401 1579946926.20 151.4443 59.9965 32.0000 1.9860 1.9870 417.4507 417.7061 0.0383 -1.0000 -1.0000 0831463 1579946926.30 151.4443 59.9965 32.0000 1.9859 1.9869 417.5180 417.7740 0.0385 -1.0000 -1.0000 0831557 1579946926.40 151.4443 59.9965 32.0000 1.9857 1.9867 417.5858 417.8407 0.0383 -1.0000 -1.0000 0831619 1579946926.50 151.4443 59.9965 32.0000 1.9862 1.9872 417.7017 417.9566 0.0383 -1.0000 -1.0000 0831854 1579946926.60 151.4543 59.9965 32.0000 1.9854 1.9864 417.6474 417.9029 0.0384 -1.0000 -1.0000 0831917 1579946926.70 151.4543 59.9965 32.0000 1.9859 1.9869 417.6231 417.8783 0.0384 -1.0000 -1.0000 0831994 1579946926.80 151.4543 59.9965 32.0000 1.9865 1.9875 417.5211 417.7771 0.0385 -1.0000 -1.0000 0832104 1579946926.90 151.4543 59.9965 32.0000 1.9866 1.9876 417.4265 417.6827 0.0385 -1.0000 -1.0000 0832182 1579946927.00 151.4543 59.9965 32.0000 1.9860 1.9870 417.7957 418.0509 0.0383 -1.0000 -1.0000 0832244 1579946927.10 151.4507 59.9965 32.0000 1.9860 1.9870 417.6827 417.9375 0.0383 -1.0000 -1.0000 0832322 1579946927.20 151.4497 59.9965 32.0000 1.9859 1.9869 417.5747 417.8294 0.0383 -1.0000 -1.0000 0832401 1579946927.30 151.4497 59.9965 32.0000 1.9866 1.9876 417.4336 417.6881 0.0383 -1.0000 -1.0000 0832463 1579946927.40 151.4497 59.9965 32.0000 1.9870 1.9880 417.4758 417.7317 0.0385 -1.0000 -1.0000 0832526 1579946927.50 151.4497 59.9965 32.0000 1.9863 1.9873 417.6537 417.9100 0.0385 -1.0000 -1.0000 0832604 1579946927.60 151.4497 59.9965 32.0000 1.9859 1.9869 417.7306 417.9857 0.0383 -1.0000 -1.0000 0832776 1579946927.70 151.4210 59.9965 32.0000 1.9855 1.9865 417.6386 417.8939 0.0384 -1.0000 -1.0000 0832838 1579946927.80 151.4210 59.9965 32.0000 1.9863 1.9873 417.6149 417.8702 0.0383 -1.0000 -1.0000 0832901 1579946927.90 151.4210 59.9965 32.0000 1.9865 1.9875 417.5186 417.7741 0.0384 -1.0000 -1.0000 0832963 1579946928.00 151.4210 59.9965 32.0000 1.9875 1.9885 417.4228 417.6774 0.0382 -1.0000 -1.0000 0833041 1579946928.10 151.4210 59.9965 32.0000 1.9862 1.9872 417.6699 417.9241 0.0382 -1.0000 -1.0000 0833354 1579946928.20 151.4492 59.9965 32.0000 1.9854 1.9864 417.7304 417.9861 0.0384 -1.0000 -1.0000 0833416 1579946928.30 151.4698 59.9965 32.0000 1.9862 1.9872 417.6340 417.8897 0.0385 -1.0000 -1.0000 0833494 1579946928.40 151.4698 59.9965 32.0000 1.9869 1.9879 417.4939 417.7502 0.0385 -1.0000 -1.0000 0833557 1579946928.50 151.4698 59.9965 32.0000 1.9880 1.9890 417.4318 417.6864 0.0383 -1.0000 -1.0000 0833619 1579946928.60 151.4698 59.9965 32.0000 1.9862 1.9872 417.5251 417.7801 0.0383 -1.0000 -1.0000 0833760 1579946928.70 151.4698 59.9965 32.0000 1.9860 1.9870 417.5424 417.7987 0.0385 -1.0000 -1.0000 0833822 1579946928.80 151.4678 59.9965 32.0000 1.9866 1.9876 417.6688 417.9245 0.0384 -1.0000 -1.0000 0833885 1579946928.90 151.4650 59.9965 32.0000 1.9861 1.9871 417.6225 417.8782 0.0384 -1.0000 -1.0000 0833947 1579946929.00 151.4650 59.9965 32.0000 1.9862 1.9872 417.5502 417.8052 0.0383 -1.0000 -1.0000 0834010 1579946929.10 151.4650 59.9965 32.0000 1.9875 1.9885 417.4824 417.7379 0.0384 -1.0000 -1.0000 0834354 1579946929.20 151.4650 59.9965 32.0000 1.9870 1.9880 417.5810 417.8358 0.0382 -1.0000 -1.0000 0834432 1579946929.30 151.4650 59.9965 32.0000 1.9862 1.9872 417.8133 418.0687 0.0384 -1.0000 -1.0000 0834494 1579946929.40 151.5387 59.9965 32.0000 1.9861 1.9871 417.7001 417.9554 0.0383 -1.0000 -1.0000 0834557 1579946929.50 151.5682 59.9965 32.0000 1.9858 1.9868 417.5938 417.8489 0.0384 -1.0000 -1.0000 0834619 1579946929.60 151.5682 59.9965 32.0000 1.9867 1.9877 417.4002 417.6554 0.0384 -1.0000 -1.0000 0835057 1579946929.70 151.5682 59.9965 32.0000 1.9863 1.9873 417.4962 417.7513 0.0384 -1.0000 -1.0000 0835119 1579946929.80 151.5682 59.9965 32.0000 1.9862 1.9872 417.5718 417.8275 0.0384 -1.0000 -1.0000 0835182 1579946929.90 151.5673 59.9965 32.0000 1.9859 1.9869 417.5461 417.8016 0.0384 -1.0000 -1.0000 0835260 1579946930.00 151.5527 59.9966 32.0000 1.9864 1.9874 417.6277 417.8830 0.0383 -1.0000 -1.0000 0835322 1579946930.10 151.5527 59.9966 32.0000 1.9861 1.9871 417.6384 417.8947 0.0386 -1.0000 -1.0000 0835494 1579946930.20 151.5527 59.9966 32.0000 1.9863 1.9873 417.6837 417.9402 0.0385 -1.0000 -1.0000 0835572 1579946930.30 151.5527 59.9966 32.0000 1.9870 1.9880 417.5678 417.8234 0.0383 -1.0000 -1.0000 0835635 1579946930.40 151.5527 59.9966 32.0000 1.9866 1.9876 417.5248 417.7806 0.0385 -1.0000 -1.0000 0835697 1579946930.50 151.5536 59.9966 32.0000 1.9854 1.9864 417.5686 417.8238 0.0383 -1.0000 -1.0000 0835760 1579946930.60 151.5536 59.9966 32.0000 1.9860 1.9869 417.6460 417.9013 0.0384 -1.0000 -1.0000 0835994 1579946930.70 151.5536 59.9966 32.0000 1.9861 1.9871 417.5377 417.7936 0.0385 -1.0000 -1.0000 0836057 1579946930.80 151.5536 59.9966 32.0000 1.9873 1.9883 417.5353 417.7916 0.0385 -1.0000 -1.0000 0836119 1579946930.90 151.5536 59.9966 32.0000 1.9868 1.9879 417.3946 417.6509 0.0385 -1.0000 -1.0000 0836197 1579946931.00 151.5536 59.9966 32.0000 1.9868 1.9878 417.3602 417.6154 0.0384 -1.0000 -1.0000 0836260 1579946931.10 151.5650 59.9966 32.0000 1.9863 1.9873 417.6714 417.9270 0.0384 -1.0000 -1.0000 0836322 1579946931.20 151.5650 59.9966 32.0000 1.9859 1.9869 417.7016 417.9569 0.0384 -1.0000 -1.0000 0836510 1579946931.30 151.5650 59.9966 32.0000 1.9864 1.9874 417.6271 417.8813 0.0382 -1.0000 -1.0000 0836572 1579946931.40 151.5650 59.9966 32.0000 1.9857 1.9867 417.5094 417.7644 0.0383 -1.0000 -1.0000 0836635 1579946931.50 151.5650 59.9966 32.0000 1.9865 1.9874 417.4220 417.6764 0.0382 -1.0000 -1.0000 0836697 1579946931.60 151.5496 59.9966 32.0000 1.9868 1.9878 417.5108 417.7671 0.0386 -1.0000 -1.0000 0836760 1579946931.70 151.5496 59.9966 32.0000 1.9865 1.9875 417.5857 417.8423 0.0385 -1.0000 -1.0000 0837010 1579946931.80 151.5496 59.9966 32.0000 1.9861 1.9871 417.6768 417.9323 0.0384 -1.0000 -1.0000 0837088 1579946931.90 151.5496 59.9966 32.0000 1.9863 1.9873 417.6194 417.8748 0.0384 -1.0000 -1.0000 0837151 1579946932.00 151.5496 59.9966 32.0000 1.9864 1.9874 417.5628 417.8175 0.0383 -1.0000 -1.0000 0837213 1579946932.10 151.5104 59.9966 32.0000 1.9868 1.9878 417.4370 417.6918 0.0383 -1.0000 -1.0000 0837276 1579946932.20 151.5104 59.9966 32.0000 1.9865 1.9875 417.4102 417.6646 0.0383 -1.0000 -1.0000 0837510 1579946932.30 151.5104 59.9966 32.0000 1.9858 1.9868 417.5737 417.8292 0.0384 -1.0000 -1.0000 0837588 1579946932.40 151.5104 59.9966 32.0000 1.9856 1.9866 417.6956 417.9514 0.0385 -1.0000 -1.0000 0837651 1579946932.50 151.5104 59.9966 32.0000 1.9859 1.9869 417.7021 417.9575 0.0384 -1.0000 -1.0000 0837713 1579946932.60 151.5586 59.9966 32.0000 1.9870 1.9880 417.4962 417.7518 0.0384 -1.0000 -1.0000 0837792 1579946932.70 151.5586 59.9966 32.0000 1.9872 1.9882 417.4548 417.7112 0.0386 -1.0000 -1.0000 0837869 1579946932.80 151.5586 59.9966 32.0000 1.9864 1.9874 417.4829 417.7373 0.0383 -1.0000 -1.0000 0837932 1579946932.90 151.5586 59.9966 32.0000 1.9863 1.9873 417.6884 417.9438 0.0384 -1.0000 -1.0000 0838010 1579946933.00 151.5586 59.9966 32.0000 1.9864 1.9874 417.7149 417.9702 0.0384 -1.0000 -1.0000 0838072 1579946933.10 151.5586 59.9966 32.0000 1.9871 1.9881 417.5125 417.7687 0.0385 -1.0000 -1.0000 0838135 1579946933.20 151.5900 59.9966 32.0000 1.9868 1.9878 417.5456 417.8021 0.0385 -1.0000 -1.0000 0838213 1579946933.30 151.5900 59.9966 32.0000 1.9866 1.9876 417.5827 417.8385 0.0384 -1.0000 -1.0000 0838276 1579946933.40 151.5900 59.9966 32.0000 1.9864 1.9874 417.6776 417.9319 0.0382 -1.0000 -1.0000 0838338 1579946933.50 151.5900 59.9966 32.0000 1.9866 1.9876 417.7948 418.0505 0.0384 -1.0000 -1.0000 0838401 1579946933.60 151.5900 59.9966 32.0000 1.9859 1.9869 417.7928 418.0480 0.0383 -1.0000 -1.0000 0838463 1579946933.70 151.5547 59.9966 32.0000 1.9864 1.9874 417.5399 417.7952 0.0384 -1.0000 -1.0000 0839119 1579946933.80 151.5146 59.9966 32.0000 1.9870 1.9880 417.4765 417.7319 0.0384 -1.0000 -1.0000 0839182 1579946933.90 151.5146 59.9966 32.0000 1.9859 1.9869 417.5562 417.8128 0.0386 -1.0000 -1.0000 0839276 1579946934.00 151.5146 59.9966 32.0000 1.9863 1.9873 417.6359 417.8921 0.0385 -1.0000 -1.0000 0839338 1579946934.10 151.5146 59.9966 32.0000 1.9858 1.9868 417.6782 417.9348 0.0385 -1.0000 -1.0000 0839401 1579946934.20 151.5146 59.9966 32.0000 1.9866 1.9876 417.7551 418.0103 0.0383 -1.0000 -1.0000 0839510 1579946934.30 151.5482 59.9966 32.0000 1.9859 1.9869 417.6981 417.9540 0.0384 -1.0000 -1.0000 0839572 1579946934.40 151.5482 59.9966 32.0000 1.9876 1.9886 417.5806 417.8358 0.0384 -1.0000 -1.0000 0839635 1579946934.50 151.5482 59.9966 32.0000 1.9870 1.9880 417.4162 417.6721 0.0385 -1.0000 -1.0000 0839697 1579946934.60 151.5482 59.9966 32.0000 1.9872 1.9882 417.4591 417.7151 0.0384 -1.0000 -1.0000 0839776 1579946934.70 151.5482 59.9966 32.0000 1.9868 1.9878 417.5548 417.8099 0.0383 -1.0000 -1.0000 0840088 1579946934.80 151.5544 59.9963 32.0000 1.9867 1.9877 417.7374 417.9924 0.0383 -1.0000 -1.0000 0840151 1579946934.90 151.5557 59.9963 32.0000 1.9867 1.9877 417.7242 417.9789 0.0383 -1.0000 -1.0000 0840244 1579946935.00 151.5557 59.9963 32.0000 1.9867 1.9877 417.5725 417.8279 0.0384 -1.0000 -1.0000 0840322 1579946935.10 151.5557 59.9963 32.0000 1.9863 1.9873 417.4555 417.7118 0.0385 -1.0000 -1.0000 0840385 1579946935.20 151.5557 59.9963 32.0000 1.9857 1.9867 417.4575 417.7128 0.0384 -1.0000 -1.0000 0840463 1579946935.30 151.5560 59.9963 32.0000 1.9862 1.9872 417.6720 417.9274 0.0384 -1.0000 -1.0000 0840526 1579946935.40 151.5560 59.9963 32.0000 1.9860 1.9870 417.7192 417.9752 0.0384 -1.0000 -1.0000 0840588 1579946935.50 151.5560 59.9963 32.0000 1.9867 1.9877 417.7015 417.9565 0.0383 -1.0000 -1.0000 0840666 1579946935.60 151.5560 59.9963 32.0000 1.9867 1.9877 417.5376 417.7928 0.0384 -1.0000 -1.0000 0840729 1579946935.70 151.5560 59.9963 32.0000 1.9872 1.9882 417.5589 417.8147 0.0384 -1.0000 -1.0000 0840791 1579946935.80 151.5560 59.9963 32.0000 1.9871 1.9881 417.4981 417.7529 0.0383 -1.0000 -1.0000 0841526 1579946935.90 151.5669 59.9963 32.0000 1.9862 1.9872 417.6643 417.9195 0.0383 -1.0000 -1.0000 0841588 1579946936.00 151.5678 59.9963 32.0000 1.9859 1.9869 417.7161 417.9714 0.0383 -1.0000 -1.0000 0841651 1579946936.10 151.5678 59.9963 32.0000 1.9862 1.9873 417.6332 417.8892 0.0384 -1.0000 -1.0000 0841729 1579946936.20 151.5678 59.9963 32.0000 1.9870 1.9880 417.5726 417.8283 0.0384 -1.0000 -1.0000 0841791 1579946936.30 151.5678 59.9963 32.0000 1.9866 1.9876 417.5096 417.7654 0.0384 -1.0000 -1.0000 0841869 1579946936.40 151.5678 59.9963 32.0000 1.9868 1.9878 417.5418 417.7962 0.0382 -1.0000 -1.0000 0841932 1579946936.50 151.5382 59.9963 32.0000 1.9852 1.9862 417.6079 417.8629 0.0384 -1.0000 -1.0000 0841995 1579946936.60 151.5223 59.9963 32.0000 1.9859 1.9869 417.6929 417.9476 0.0383 -1.0000 -1.0000 0842072 1579946936.70 151.5223 59.9963 32.0000 1.9857 1.9867 417.6683 417.9239 0.0383 -1.0000 -1.0000 0842135 1579946936.80 151.5223 59.9963 32.0000 1.9861 1.9871 417.6874 417.9419 0.0382 -1.0000 -1.0000 0842354 1579946936.90 151.5223 59.9963 32.0000 1.9859 1.9869 417.7202 417.9746 0.0383 -1.0000 -1.0000 0842432 1579946937.00 151.5223 59.9963 32.0000 1.9865 1.9875 417.5772 417.8328 0.0384 -1.0000 -1.0000 0842494 1579946937.10 151.4789 59.9963 32.0000 1.9862 1.9872 417.5952 417.8513 0.0385 -1.0000 -1.0000 0842572 1579946937.20 151.4789 59.9963 32.0000 1.9855 1.9865 417.6227 417.8777 0.0383 -1.0000 -1.0000 0842651 1579946937.30 151.4789 59.9963 32.0000 1.9860 1.9870 417.7413 417.9965 0.0386 -1.0000 -1.0000 0842713 1579946937.40 151.4789 59.9963 32.0000 1.9867 1.9877 417.6055 417.8597 0.0382 -1.0000 -1.0000 0842776 1579946937.50 151.4789 59.9963 32.0000 1.9865 1.9875 417.4757 417.7310 0.0384 -1.0000 -1.0000 0842854 1579946937.60 151.4255 59.9963 32.0000 1.9864 1.9874 417.4458 417.7010 0.0384 -1.0000 -1.0000 0842916 1579946937.70 151.4124 59.9963 32.0000 1.9866 1.9876 417.5991 417.8542 0.0383 -1.0000 -1.0000 0842979 1579946937.80 151.4124 59.9963 32.0000 1.9855 1.9865 417.7369 417.9930 0.0385 -1.0000 -1.0000 0843041 1579946937.90 151.4124 59.9963 32.0000 1.9860 1.9870 417.6765 417.9325 0.0385 -1.0000 -1.0000 0843244 1579946938.00 151.4124 59.9963 32.0000 1.9861 1.9871 417.5741 417.8302 0.0385 -1.0000 -1.0000 0843307 1579946938.10 151.4124 59.9963 32.0000 1.9860 1.9870 417.5645 417.8212 0.0385 -1.0000 -1.0000 0843385 1579946938.20 151.4689 59.9963 32.0000 1.9871 1.9881 417.5967 417.8530 0.0385 -1.0000 -1.0000 0843447 1579946938.30 151.4689 59.9963 32.0000 1.9857 1.9867 417.6465 417.9027 0.0385 -1.0000 -1.0000 0843526 1579946938.40 151.4689 59.9963 32.0000 1.9863 1.9873 417.7073 417.9627 0.0384 -1.0000 -1.0000 0844401 1579946938.50 151.4689 59.9963 32.0000 1.9863 1.9873 417.6628 417.9190 0.0385 -1.0000 -1.0000 0844463 1579946938.60 151.4689 59.9963 32.0000 1.9873 1.9883 417.5140 417.7694 0.0384 -1.0000 -1.0000 0844541 1579946938.70 151.3961 59.9963 32.0000 1.9865 1.9875 417.6515 417.9063 0.0383 -1.0000 -1.0000 0844604 1579946938.80 151.3961 59.9963 32.0000 1.9855 1.9865 417.6917 417.9470 0.0385 -1.0000 -1.0000 0844666 1579946938.90 151.3961 59.9963 32.0000 1.9861 1.9872 417.6776 417.9340 0.0385 -1.0000 -1.0000 0844744 1579946939.00 151.3961 59.9963 32.0000 1.9862 1.9872 417.5350 417.7917 0.0386 -1.0000 -1.0000 0844807 1579946939.10 151.3961 59.9963 32.0000 1.9866 1.9876 417.4659 417.7217 0.0384 -1.0000 -1.0000 0844869 1579946939.20 151.3961 59.9963 32.0000 1.9863 1.9873 417.4889 417.7444 0.0384 -1.0000 -1.0000 0844947 1579946939.30 151.4359 59.9963 32.0000 1.9858 1.9868 417.6730 417.9282 0.0383 -1.0000 -1.0000 0844994 1579946939.40 151.4359 59.9963 32.0000 1.9863 1.9873 417.7502 418.0056 0.0384 -1.0000 -1.0000 0845057 1579946939.50 151.4359 59.9963 32.0000 1.9864 1.9874 417.6166 417.8729 0.0385 -1.0000 -1.0000 0845135 1579946939.60 151.4359 59.9963 32.0000 1.9866 1.9876 417.3898 417.6452 0.0384 -1.0000 -1.0000 0845197 1579946939.70 151.4359 59.9963 32.0000 1.9865 1.9875 417.5251 417.7810 0.0384 -1.0000 -1.0000 0845276 1579946939.80 151.4359 59.9963 32.0000 1.9861 1.9871 417.5804 417.8351 0.0382 -1.0000 -1.0000 0845369 1579946939.90 151.4576 59.9967 32.0000 1.9857 1.9867 417.5781 417.8328 0.0383 -1.0000 -1.0000 0845432 1579946940.00 151.4576 59.9967 32.0000 1.9846 1.9856 417.6339 417.8896 0.0384 -1.0000 -1.0000 0845494 1579946940.10 151.4576 59.9967 32.0000 1.9858 1.9868 417.6516 417.9073 0.0384 -1.0000 -1.0000 0845557 1579946940.20 151.4576 59.9967 32.0000 1.9860 1.9870 417.4421 417.6970 0.0383 -1.0000 -1.0000 0845619 1579946940.30 151.4576 59.9967 32.0000 1.9859 1.9869 417.4652 417.7205 0.0384 -1.0000 -1.0000 0845697 1579946940.40 151.5176 59.9967 32.0000 1.9859 1.9869 417.7351 417.9902 0.0383 -1.0000 -1.0000 0845760 1579946940.50 151.5234 59.9967 32.0000 1.9858 1.9868 417.7563 418.0121 0.0385 -1.0000 -1.0000 0845822 1579946940.60 151.5234 59.9967 32.0000 1.9866 1.9876 417.6320 417.8879 0.0384 -1.0000 -1.0000 0845901 1579946940.70 151.5234 59.9967 32.0000 1.9864 1.9874 417.5067 417.7623 0.0384 -1.0000 -1.0000 0845963 1579946940.80 151.5234 59.9967 32.0000 1.9862 1.9872 417.4816 417.7366 0.0383 -1.0000 -1.0000 0846026 1579946940.90 151.5223 59.9967 32.0000 1.9857 1.9867 417.5402 417.7958 0.0384 -1.0000 -1.0000 0846088 1579946941.00 151.5164 59.9967 32.0000 1.9847 1.9857 417.6200 417.8757 0.0384 -1.0000 -1.0000 0846151 1579946941.10 151.5164 59.9967 32.0000 1.9851 1.9861 417.7092 417.9640 0.0383 -1.0000 -1.0000 0846213 1579946941.20 151.5164 59.9967 32.0000 1.9856 1.9866 417.5311 417.7860 0.0383 -1.0000 -1.0000 0846291 1579946941.30 151.5164 59.9967 32.0000 1.9869 1.9879 417.4417 417.6961 0.0382 -1.0000 -1.0000 0846354 1579946941.40 151.5164 59.9967 32.0000 1.9860 1.9870 417.3886 417.6428 0.0383 -1.0000 -1.0000 0846416 1579946941.50 151.5164 59.9967 32.0000 1.9867 1.9877 417.5284 417.7838 0.0384 -1.0000 -1.0000 0846604 1579946941.60 151.5213 59.9967 32.0000 1.9858 1.9868 417.6760 417.9316 0.0384 -1.0000 -1.0000 0846666 1579946941.70 151.5236 59.9967 32.0000 1.9855 1.9865 417.4613 417.7163 0.0383 -1.0000 -1.0000 0846729 1579946941.80 151.5236 59.9967 32.0000 1.9863 1.9873 417.4718 417.7271 0.0384 -1.0000 -1.0000 0846807 1579946941.90 151.5236 59.9967 32.0000 1.9857 1.9867 417.4589 417.7145 0.0384 -1.0000 -1.0000 0846869 1579946942.00 151.5236 59.9967 32.0000 1.9861 1.9871 417.5494 417.8038 0.0383 -1.0000 -1.0000 0847588 1579946942.10 151.5236 59.9967 32.0000 1.9859 1.9869 417.6862 417.9419 0.0384 -1.0000 -1.0000 0847666 1579946942.20 151.5205 59.9967 32.0000 1.9850 1.9860 417.6919 417.9481 0.0386 -1.0000 -1.0000 0847729 1579946942.30 151.5205 59.9967 32.0000 1.9862 1.9872 417.5990 417.8551 0.0384 -1.0000 -1.0000 0847807 1579946942.40 151.5205 59.9967 32.0000 1.9867 1.9877 417.4989 417.7534 0.0383 -1.0000 -1.0000 0847869 1579946942.50 151.5205 59.9967 32.0000 1.9862 1.9872 417.4725 417.7279 0.0384 -1.0000 -1.0000 0847995 1579946942.60 151.5205 59.9967 32.0000 1.9867 1.9877 417.5521 417.8062 0.0382 -1.0000 -1.0000 0848057 1579946942.70 151.5176 59.9967 32.0000 1.9861 1.9871 417.7388 417.9933 0.0383 -1.0000 -1.0000 0848119 1579946942.80 151.5005 59.9967 32.0000 1.9857 1.9867 417.6649 417.9199 0.0383 -1.0000 -1.0000 0848182 1579946942.90 151.5005 59.9967 32.0000 1.9866 1.9876 417.6671 417.9221 0.0384 -1.0000 -1.0000 0848260 1579946943.00 151.5005 59.9967 32.0000 1.9866 1.9876 417.6267 417.8815 0.0384 -1.0000 -1.0000 0848322 1579946943.10 151.5005 59.9967 32.0000 1.9862 1.9872 417.5735 417.8290 0.0385 -1.0000 -1.0000 0848385 1579946943.20 151.5005 59.9967 32.0000 1.9854 1.9864 417.6015 417.8572 0.0384 -1.0000 -1.0000 0848463 1579946943.30 151.5005 59.9967 32.0000 1.9855 1.9865 417.7389 417.9949 0.0385 -1.0000 -1.0000 0848526 1579946943.40 151.5631 59.9967 32.0000 1.9857 1.9867 417.7350 417.9905 0.0384 -1.0000 -1.0000 0848588 1579946943.50 151.5644 59.9967 32.0000 1.9862 1.9872 417.6739 417.9295 0.0384 -1.0000 -1.0000 0848776 1579946943.60 151.5644 59.9967 32.0000 1.9858 1.9868 417.6147 417.8701 0.0385 -1.0000 -1.0000 0848838 1579946943.70 151.5644 59.9967 32.0000 1.9863 1.9873 417.5895 417.8440 0.0382 -1.0000 -1.0000 0848901 1579946943.80 151.5644 59.9967 32.0000 1.9867 1.9877 417.5676 417.8223 0.0383 -1.0000 -1.0000 0848979 1579946943.90 151.5511 59.9967 32.0000 1.9861 1.9871 417.6350 417.8896 0.0382 -1.0000 -1.0000 0849041 1579946944.00 151.5058 59.9967 32.0000 1.9854 1.9864 417.7044 417.9600 0.0384 -1.0000 -1.0000 0849385 1579946944.10 151.5058 59.9967 32.0000 1.9856 1.9866 417.6729 417.9278 0.0384 -1.0000 -1.0000 0849448 1579946944.20 151.5058 59.9967 32.0000 1.9863 1.9874 417.5584 417.8145 0.0385 -1.0000 -1.0000 0849510 1579946944.30 151.5058 59.9967 32.0000 1.9864 1.9874 417.4771 417.7322 0.0383 -1.0000 -1.0000 0849588 1579946944.40 151.5058 59.9967 32.0000 1.9862 1.9872 417.4733 417.7282 0.0384 -1.0000 -1.0000 0849651 1579946944.50 151.4747 59.9967 32.0000 1.9865 1.9875 417.6146 417.8698 0.0383 -1.0000 -1.0000 0849838 1579946944.60 151.4747 59.9967 32.0000 1.9848 1.9858 417.6842 417.9407 0.0385 -1.0000 -1.0000 0849916 1579946944.70 151.4747 59.9967 32.0000 1.9850 1.9860 417.7769 418.0322 0.0383 -1.0000 -1.0000 0849979 1579946944.80 151.4747 59.9967 32.0000 1.9856 1.9866 417.7554 418.0103 0.0383 -1.0000 -1.0000 0850042 1579946944.90 151.4747 59.9967 32.0000 1.9860 1.9870 417.5825 417.8380 0.0384 -1.0000 -1.0000 0850119 1579946945.00 151.5376 59.9964 32.0000 1.9859 1.9869 417.6075 417.8631 0.0384 -1.0000 -1.0000 0850182 1579946945.10 151.5376 59.9964 32.0000 1.9854 1.9864 417.6710 417.9269 0.0384 -1.0000 -1.0000 0850401 1579946945.20 151.5376 59.9964 32.0000 1.9857 1.9867 417.6665 417.9218 0.0384 -1.0000 -1.0000 0850463 1579946945.30 151.5376 59.9964 32.0000 1.9860 1.9870 417.6323 417.8876 0.0384 -1.0000 -1.0000 0850526 1579946945.40 151.5376 59.9964 32.0000 1.9862 1.9872 417.4946 417.7504 0.0385 -1.0000 -1.0000 0850588 1579946945.50 151.5376 59.9964 32.0000 1.9862 1.9872 417.4290 417.6844 0.0383 -1.0000 -1.0000 0850666 1579946945.60 151.5188 59.9964 32.0000 1.9864 1.9874 417.4356 417.6902 0.0383 -1.0000 -1.0000 0851401 1579946945.70 151.5188 59.9964 32.0000 1.9844 1.9854 417.4955 417.7513 0.0384 -1.0000 -1.0000 0851463 1579946945.80 151.5188 59.9964 32.0000 1.9855 1.9865 417.6804 417.9352 0.0383 -1.0000 -1.0000 0851542 1579946945.90 151.5188 59.9964 32.0000 1.9850 1.9860 417.6665 417.9219 0.0383 -1.0000 -1.0000 0851604 1579946946.00 151.5188 59.9964 32.0000 1.9856 1.9866 417.5894 417.8441 0.0383 -1.0000 -1.0000 0851666 1579946946.10 151.4841 59.9964 32.0000 1.9862 1.9872 417.4877 417.7426 0.0383 -1.0000 -1.0000 0851744 1579946946.20 151.4841 59.9964 32.0000 1.9863 1.9873 417.4674 417.7217 0.0383 -1.0000 -1.0000 0851807 1579946946.30 151.4841 59.9964 32.0000 1.9862 1.9872 417.5336 417.7884 0.0383 -1.0000 -1.0000 0851885 1579946946.40 151.4841 59.9964 32.0000 1.9849 1.9859 417.5944 417.8497 0.0384 -1.0000 -1.0000 0851948 1579946946.50 151.4841 59.9964 32.0000 1.9854 1.9864 417.6783 417.9341 0.0385 -1.0000 -1.0000 0852026 1579946946.60 151.4850 59.9964 32.0000 1.9850 1.9860 417.7148 417.9702 0.0383 -1.0000 -1.0000 0852291 1579946946.70 151.4877 59.9964 32.0000 1.9857 1.9867 417.6220 417.8759 0.0382 -1.0000 -1.0000 0852354 1579946946.80 151.4877 59.9964 32.0000 1.9858 1.9868 417.4947 417.7505 0.0385 -1.0000 -1.0000 0852416 1579946946.90 151.4877 59.9964 32.0000 1.9858 1.9868 417.4765 417.7325 0.0385 -1.0000 -1.0000 0852494 1579946947.00 151.4877 59.9964 32.0000 1.9861 1.9871 417.5079 417.7634 0.0384 -1.0000 -1.0000 0852557 1579946947.10 151.4877 59.9964 32.0000 1.9861 1.9871 417.6094 417.8654 0.0384 -1.0000 -1.0000 0852619 1579946947.20 151.4953 59.9964 32.0000 1.9857 1.9867 417.6986 417.9542 0.0384 -1.0000 -1.0000 0852697 1579946947.30 151.4953 59.9964 32.0000 1.9857 1.9867 417.7597 418.0156 0.0384 -1.0000 -1.0000 0852760 1579946947.40 151.4953 59.9964 32.0000 1.9854 1.9864 417.4994 417.7550 0.0385 -1.0000 -1.0000 0852822 1579946947.50 151.4953 59.9964 32.0000 1.9867 1.9877 417.4412 417.6962 0.0383 -1.0000 -1.0000 0852901 1579946947.60 151.4953 59.9964 32.0000 1.9862 1.9872 417.4212 417.6757 0.0383 -1.0000 -1.0000 0852963 1579946947.70 151.4562 59.9964 32.0000 1.9868 1.9878 417.4906 417.7459 0.0384 -1.0000 -1.0000 0853026 1579946947.80 151.4481 59.9964 32.0000 1.9865 1.9875 417.5268 417.7824 0.0384 -1.0000 -1.0000 0853104 1579946947.90 151.4481 59.9964 32.0000 1.9856 1.9866 417.6795 417.9349 0.0384 -1.0000 -1.0000 0853166 1579946948.00 151.4481 59.9964 32.0000 1.9860 1.9870 417.6044 417.8608 0.0385 -1.0000 -1.0000 0853229 1579946948.10 151.4481 59.9964 32.0000 1.9864 1.9874 417.5881 417.8437 0.0384 -1.0000 -1.0000 0853494 1579946948.20 151.4468 59.9964 32.0000 1.9871 1.9881 417.5821 417.8378 0.0385 -1.0000 -1.0000 0853557 1579946948.30 151.4296 59.9964 32.0000 1.9864 1.9874 417.5978 417.8536 0.0384 -1.0000 -1.0000 0853619 1579946948.40 151.4296 59.9964 32.0000 1.9862 1.9872 417.6761 417.9310 0.0383 -1.0000 -1.0000 0853682 1579946948.50 151.4296 59.9964 32.0000 1.9848 1.9858 417.6377 417.8924 0.0384 -1.0000 -1.0000 0853744 1579946948.60 151.4296 59.9964 32.0000 1.9859 1.9869 417.5654 417.8207 0.0383 -1.0000 -1.0000 0853822 1579946948.70 151.4296 59.9964 32.0000 1.9860 1.9870 417.5440 417.7992 0.0383 -1.0000 -1.0000 0853885 1579946948.80 151.4936 59.9964 32.0000 1.9869 1.9879 417.4706 417.7260 0.0384 -1.0000 -1.0000 0853947 1579946948.90 151.4936 59.9964 32.0000 1.9862 1.9872 417.4421 417.6975 0.0384 -1.0000 -1.0000 0854026 1579946949.00 151.4936 59.9964 32.0000 1.9861 1.9871 417.6666 417.9216 0.0383 -1.0000 -1.0000 0854088 1579946949.10 151.4936 59.9964 32.0000 1.9858 1.9868 417.7412 417.9970 0.0385 -1.0000 -1.0000 0854151 1579946949.20 151.4936 59.9964 32.0000 1.9863 1.9873 417.7436 417.9993 0.0384 -1.0000 -1.0000 0854354 1579946949.30 151.4936 59.9964 32.0000 1.9865 1.9875 417.6488 417.9051 0.0384 -1.0000 -1.0000 0854416 1579946949.40 151.4936 59.9964 32.0000 1.9871 1.9881 417.4053 417.6602 0.0383 -1.0000 -1.0000 0854479 1579946949.50 151.4909 59.9964 32.0000 1.9866 1.9876 417.4520 417.7071 0.0383 -1.0000 -1.0000 0854557 1579946949.60 151.4909 59.9964 32.0000 1.9861 1.9871 417.5354 417.7905 0.0384 -1.0000 -1.0000 0854619 1579946949.70 151.4909 59.9964 32.0000 1.9860 1.9870 417.6762 417.9317 0.0384 -1.0000 -1.0000 0855151 1579946949.80 151.4909 59.9964 32.0000 1.9859 1.9869 417.7752 418.0312 0.0384 -1.0000 -1.0000 0855213 1579946949.90 151.4909 59.9964 32.0000 1.9859 1.9869 417.6549 417.9101 0.0384 -1.0000 -1.0000 0855276 1579946950.00 151.4975 59.9970 32.0000 1.9863 1.9873 417.6076 417.8636 0.0385 -1.0000 -1.0000 0855338 1579946950.10 151.5040 59.9977 32.0000 1.9869 1.9879 417.5150 417.7698 0.0383 -1.0000 -1.0000 0855416 1579946950.20 151.5040 59.9977 32.0000 1.9871 1.9881 417.5239 417.7796 0.0384 -1.0000 -1.0000 0855604 1579946950.30 151.5040 59.9977 32.0000 1.9870 1.9880 417.6131 417.8688 0.0384 -1.0000 -1.0000 0855682 1579946950.40 151.5040 59.9977 32.0000 1.9863 1.9873 417.6601 417.9147 0.0383 -1.0000 -1.0000 0855744 1579946950.50 151.5040 59.9977 32.0000 1.9869 1.9879 417.5802 417.8363 0.0384 -1.0000 -1.0000 0855807 1579946950.60 151.5040 59.9977 32.0000 1.9869 1.9879 417.5765 417.8319 0.0384 -1.0000 -1.0000 0855869 1579946950.70 151.4958 59.9977 32.0000 1.9871 1.9881 417.4035 417.6577 0.0382 -1.0000 -1.0000 0856010 1579946950.80 151.4958 59.9977 32.0000 1.9865 1.9875 417.5283 417.7827 0.0383 -1.0000 -1.0000 0856072 1579946950.90 151.4958 59.9977 32.0000 1.9867 1.9877 417.6412 417.8968 0.0384 -1.0000 -1.0000 0856151 1579946951.00 151.4958 59.9977 32.0000 1.9861 1.9871 417.7159 417.9713 0.0383 -1.0000 -1.0000 0856213 1579946951.10 151.4958 59.9977 32.0000 1.9861 1.9871 417.7154 417.9712 0.0385 -1.0000 -1.0000 0856276 1579946951.20 151.4978 59.9977 32.0000 1.9866 1.9876 417.6430 417.8982 0.0383 -1.0000 -1.0000 0856354 1579946951.30 151.5134 59.9977 32.0000 1.9861 1.9871 417.6126 417.8678 0.0384 -1.0000 -1.0000 0856416 1579946951.40 151.5134 59.9977 32.0000 1.9870 1.9880 417.5746 417.8293 0.0382 -1.0000 -1.0000 0856479 1579946951.50 151.5134 59.9977 32.0000 1.9869 1.9879 417.5140 417.7684 0.0382 -1.0000 -1.0000 0856557 1579946951.60 151.5134 59.9977 32.0000 1.9864 1.9874 417.6486 417.9034 0.0382 -1.0000 -1.0000 0856619 1579946951.70 151.5134 59.9977 32.0000 1.9862 1.9872 417.7555 418.0101 0.0383 -1.0000 -1.0000 0856682 1579946951.80 151.5240 59.9977 32.0000 1.9864 1.9874 417.6407 417.8957 0.0383 -1.0000 -1.0000 0856869 1579946951.90 151.5240 59.9977 32.0000 1.9869 1.9879 417.5733 417.8292 0.0383 -1.0000 -1.0000 0856932 1579946952.00 151.5240 59.9977 32.0000 1.9869 1.9879 417.4854 417.7400 0.0383 -1.0000 -1.0000 0856994 1579946952.10 151.5240 59.9977 32.0000 1.9876 1.9886 417.5795 417.8342 0.0383 -1.0000 -1.0000 0857057 1579946952.20 151.5240 59.9977 32.0000 1.9871 1.9881 417.5625 417.8179 0.0384 -1.0000 -1.0000 0857119 1579946952.30 151.5240 59.9977 32.0000 1.9860 1.9870 417.6990 417.9545 0.0384 -1.0000 -1.0000 0857354 1579946952.40 151.4892 59.9977 32.0000 1.9859 1.9869 417.7983 418.0540 0.0384 -1.0000 -1.0000 0857416 1579946952.50 151.4892 59.9977 32.0000 1.9862 1.9872 417.7028 417.9582 0.0383 -1.0000 -1.0000 0857479 1579946952.60 151.4892 59.9977 32.0000 1.9868 1.9878 417.6167 417.8717 0.0383 -1.0000 -1.0000 0857557 1579946952.70 151.4892 59.9977 32.0000 1.9868 1.9878 417.6148 417.8695 0.0383 -1.0000 -1.0000 0857619 1579946952.80 151.4892 59.9977 32.0000 1.9863 1.9873 417.7129 417.9682 0.0384 -1.0000 -1.0000 0857854 1579946952.90 151.4293 59.9977 32.0000 1.9864 1.9874 417.7722 418.0282 0.0385 -1.0000 -1.0000 0857916 1579946953.00 151.4293 59.9977 32.0000 1.9861 1.9871 417.7139 417.9694 0.0384 -1.0000 -1.0000 0857979 1579946953.10 151.4293 59.9977 32.0000 1.9870 1.9880 417.5486 417.8038 0.0384 -1.0000 -1.0000 0858042 1579946953.20 151.4293 59.9977 32.0000 1.9871 1.9882 417.4846 417.7403 0.0384 -1.0000 -1.0000 0858119 1579946953.30 151.4293 59.9977 32.0000 1.9869 1.9879 417.5295 417.7856 0.0385 -1.0000 -1.0000 0858963 1579946953.40 151.4583 59.9977 32.0000 1.9863 1.9873 417.6078 417.8633 0.0384 -1.0000 -1.0000 0859026 1579946953.50 151.4864 59.9977 32.0000 1.9857 1.9867 417.6998 417.9556 0.0385 -1.0000 -1.0000 0859088 1579946953.60 151.4864 59.9977 32.0000 1.9858 1.9868 417.6575 417.9122 0.0383 -1.0000 -1.0000 0859166 1579946953.70 151.4864 59.9977 32.0000 1.9867 1.9877 417.6371 417.8930 0.0384 -1.0000 -1.0000 0859229 1579946953.80 151.4864 59.9977 32.0000 1.9875 1.9885 417.5909 417.8459 0.0383 -1.0000 -1.0000 0859526 1579946953.90 151.4864 59.9977 32.0000 1.9870 1.9880 417.6233 417.8790 0.0384 -1.0000 -1.0000 0859588 1579946954.00 151.5202 59.9977 32.0000 1.9863 1.9873 417.6758 417.9313 0.0384 -1.0000 -1.0000 0859651 1579946954.10 151.5202 59.9977 32.0000 1.9863 1.9873 417.7577 418.0130 0.0384 -1.0000 -1.0000 0859729 1579946954.20 151.5202 59.9977 32.0000 1.9867 1.9877 417.6621 417.9178 0.0384 -1.0000 -1.0000 0859792 1579946954.30 151.5202 59.9977 32.0000 1.9874 1.9884 417.5913 417.8465 0.0383 -1.0000 -1.0000 0859854 1579946954.40 151.5202 59.9977 32.0000 1.9872 1.9882 417.5736 417.8285 0.0383 -1.0000 -1.0000 0859916 1579946954.50 151.4659 59.9977 32.0000 1.9868 1.9878 417.5633 417.8190 0.0384 -1.0000 -1.0000 0859979 1579946954.60 151.4612 59.9977 32.0000 1.9854 1.9864 417.7471 418.0020 0.0383 -1.0000 -1.0000 0900057 1579946954.70 151.4612 59.9977 32.0000 1.9857 1.9867 417.7925 418.0479 0.0384 -1.0000 -1.0000 0900119 1579946954.80 151.4612 59.9977 32.0000 1.9868 1.9878 417.7837 418.0397 0.0385 -1.0000 -1.0000 0900182 1579946954.90 151.4612 59.9977 32.0000 1.9860 1.9870 417.5996 417.8554 0.0384 -1.0000 -1.0000 0900260 1579946955.00 151.4612 59.9977 32.0000 1.9871 1.9881 417.5185 417.7735 0.0383 -1.0000 -1.0000 0900322 1579946955.10 151.4764 59.9980 32.0000 1.9873 1.9883 417.5801 417.8355 0.0383 -1.0000 -1.0000 0900385 1579946955.20 151.4764 59.9980 32.0000 1.9863 1.9873 417.7498 418.0048 0.0384 -1.0000 -1.0000 0900463 1579946955.30 151.4764 59.9980 32.0000 1.9867 1.9877 417.7657 418.0216 0.0384 -1.0000 -1.0000 0900572 1579946955.40 151.4764 59.9980 32.0000 1.9866 1.9876 417.6622 417.9170 0.0383 -1.0000 -1.0000 0900651 1579946955.50 151.4764 59.9980 32.0000 1.9869 1.9879 417.6340 417.8892 0.0384 -1.0000 -1.0000 0900713 1579946955.60 151.5270 59.9980 32.0000 1.9873 1.9883 417.5910 417.8463 0.0384 -1.0000 -1.0000 0900776 1579946955.70 151.5270 59.9980 32.0000 1.9874 1.9884 417.5225 417.7791 0.0385 -1.0000 -1.0000 0900838 1579946955.80 151.5270 59.9980 32.0000 1.9864 1.9874 417.6754 417.9302 0.0383 -1.0000 -1.0000 0901135 1579946955.90 151.5270 59.9980 32.0000 1.9865 1.9875 417.7218 417.9768 0.0383 -1.0000 -1.0000 0901197 1579946956.00 151.5270 59.9980 32.0000 1.9865 1.9875 417.7298 417.9859 0.0385 -1.0000 -1.0000 0901260 1579946956.10 151.5270 59.9980 32.0000 1.9876 1.9886 417.5654 417.8212 0.0385 -1.0000 -1.0000 0901322 1579946956.20 151.5265 59.9980 32.0000 1.9864 1.9874 417.6772 417.9332 0.0383 -1.0000 -1.0000 0901385 1579946956.30 151.5265 59.9980 32.0000 1.9862 1.9872 417.7171 417.9718 0.0383 -1.0000 -1.0000 0901463 1579946956.40 151.5265 59.9980 32.0000 1.9868 1.9878 417.5532 417.8083 0.0384 -1.0000 -1.0000 0901744 1579946956.50 151.5265 59.9980 32.0000 1.9874 1.9884 417.4439 417.6999 0.0384 -1.0000 -1.0000 0901807 1579946956.60 151.5265 59.9980 32.0000 1.9869 1.9879 417.4900 417.7453 0.0384 -1.0000 -1.0000 0901885 1579946956.70 151.4829 59.9980 32.0000 1.9864 1.9874 417.5357 417.7908 0.0383 -1.0000 -1.0000 0901947 1579946956.80 151.4759 59.9980 32.0000 1.9861 1.9871 417.6766 417.9318 0.0384 -1.0000 -1.0000 0902010 1579946956.90 151.4759 59.9980 32.0000 1.9858 1.9868 417.7714 418.0270 0.0384 -1.0000 -1.0000 0902338 1579946957.00 151.4759 59.9980 32.0000 1.9860 1.9870 417.8023 418.0574 0.0383 -1.0000 -1.0000 0902416 1579946957.10 151.4759 59.9980 32.0000 1.9860 1.9870 417.7190 417.9743 0.0383 -1.0000 -1.0000 0902463 1579946957.20 151.4759 59.9980 32.0000 1.9867 1.9877 417.6149 417.8707 0.0385 -1.0000 -1.0000 0902541 1579946957.30 151.4759 59.9980 32.0000 1.9865 1.9875 417.6555 417.9111 0.0384 -1.0000 -1.0000 0902604 1579946957.40 151.4759 59.9980 32.0000 1.9865 1.9875 417.6971 417.9531 0.0384 -1.0000 -1.0000 0902729 1579946957.50 151.4759 59.9980 32.0000 1.9861 1.9871 417.7593 418.0151 0.0384 -1.0000 -1.0000 0902807 1579946957.60 151.4759 59.9980 32.0000 1.9871 1.9881 417.5749 417.8309 0.0385 -1.0000 -1.0000 0902869 1579946957.70 151.4953 59.9980 32.0000 1.9874 1.9884 417.5866 417.8420 0.0383 -1.0000 -1.0000 0902932 1579946957.80 151.5001 59.9980 32.0000 1.9877 1.9887 417.5952 417.8500 0.0383 -1.0000 -1.0000 0903010 1579946957.90 151.5001 59.9980 32.0000 1.9869 1.9879 417.6072 417.8622 0.0383 -1.0000 -1.0000 0903244 1579946958.00 151.5001 59.9980 32.0000 1.9857 1.9867 417.7461 418.0009 0.0382 -1.0000 -1.0000 0903307 1579946958.10 151.5001 59.9980 32.0000 1.9855 1.9865 417.7482 418.0034 0.0384 -1.0000 -1.0000 0903385 1579946958.20 151.5001 59.9980 32.0000 1.9862 1.9872 417.7457 418.0012 0.0383 -1.0000 -1.0000 0903447 1579946958.30 151.5009 59.9980 32.0000 1.9866 1.9876 417.5927 417.8478 0.0383 -1.0000 -1.0000 0903526 1579946958.40 151.5185 59.9980 32.0000 1.9870 1.9880 417.5429 417.7982 0.0384 -1.0000 -1.0000 0903760 1579946958.50 151.5185 59.9980 32.0000 1.9856 1.9866 417.7315 417.9872 0.0384 -1.0000 -1.0000 0903822 1579946958.60 151.5185 59.9980 32.0000 1.9857 1.9867 417.6775 417.9320 0.0383 -1.0000 -1.0000 0903885 1579946958.70 151.5185 59.9980 32.0000 1.9868 1.9878 417.5177 417.7726 0.0383 -1.0000 -1.0000 0903947 1579946958.80 151.5185 59.9980 32.0000 1.9868 1.9878 417.5530 417.8076 0.0383 -1.0000 -1.0000 0904010 1579946958.90 151.5519 59.9980 32.0000 1.9870 1.9880 417.4746 417.7306 0.0384 -1.0000 -1.0000 0904088 1579946959.00 151.5658 59.9980 32.0000 1.9859 1.9869 417.5924 417.8476 0.0383 -1.0000 -1.0000 0904151 1579946959.10 151.5658 59.9980 32.0000 1.9861 1.9871 417.6819 417.9363 0.0382 -1.0000 -1.0000 0904213 1579946959.20 151.5658 59.9980 32.0000 1.9861 1.9871 417.7158 417.9709 0.0383 -1.0000 -1.0000 0904291 1579946959.30 151.5658 59.9980 32.0000 1.9859 1.9869 417.6152 417.8699 0.0382 -1.0000 -1.0000 0904354 1579946959.40 151.5651 59.9980 32.0000 1.9864 1.9874 417.5219 417.7766 0.0383 -1.0000 -1.0000 0904401 1579946959.50 151.5211 59.9980 32.0000 1.9865 1.9875 417.5619 417.8172 0.0383 -1.0000 -1.0000 0904479 1579946959.60 151.5211 59.9980 32.0000 1.9867 1.9877 417.7025 417.9576 0.0384 -1.0000 -1.0000 0904541 1579946959.70 151.5211 59.9980 32.0000 1.9858 1.9868 417.7431 417.9993 0.0385 -1.0000 -1.0000 0904604 1579946959.80 151.5211 59.9980 32.0000 1.9854 1.9864 417.6405 417.8953 0.0382 -1.0000 -1.0000 0904682 1579946959.90 151.5211 59.9980 32.0000 1.9860 1.9870 417.6286 417.8833 0.0384 -1.0000 -1.0000 0905166 1579946960.00 151.5384 59.9983 32.0000 1.9873 1.9883 417.5325 417.7885 0.0385 -1.0000 -1.0000 0905229 1579946960.10 151.5384 59.9983 32.0000 1.9874 1.9884 417.5488 417.8052 0.0385 -1.0000 -1.0000 0905291 1579946960.20 151.5384 59.9983 32.0000 1.9874 1.9884 417.5092 417.7634 0.0381 -1.0000 -1.0000 0905369 1579946960.30 151.5384 59.9983 32.0000 1.9866 1.9876 417.7302 417.9859 0.0384 -1.0000 -1.0000 0905432 1579946960.40 151.5384 59.9983 32.0000 1.9860 1.9870 417.7343 417.9901 0.0384 -1.0000 -1.0000 0905713 1579946960.50 151.5384 59.9983 32.0000 1.9858 1.9868 417.7347 417.9906 0.0385 -1.0000 -1.0000 0905776 1579946960.60 151.5384 59.9983 32.0000 1.9860 1.9870 417.5470 417.8029 0.0385 -1.0000 -1.0000 0905854 1579946960.70 151.5384 59.9983 32.0000 1.9866 1.9876 417.5410 417.7967 0.0383 -1.0000 -1.0000 0905916 1579946960.80 151.5384 59.9983 32.0000 1.9862 1.9872 417.4610 417.7161 0.0384 -1.0000 -1.0000 0905979 1579946960.90 151.5384 59.9983 32.0000 1.9861 1.9871 417.5989 417.8540 0.0383 -1.0000 -1.0000 0906166 1579946961.00 151.5384 59.9983 32.0000 1.9858 1.9868 417.6286 417.8833 0.0382 -1.0000 -1.0000 0906229 1579946961.10 151.5302 59.9983 32.0000 1.9859 1.9869 417.6909 417.9463 0.0384 -1.0000 -1.0000 0906291 1579946961.20 151.5302 59.9983 32.0000 1.9856 1.9866 417.7550 418.0105 0.0384 -1.0000 -1.0000 0906354 1579946961.30 151.5302 59.9983 32.0000 1.9854 1.9864 417.7352 417.9917 0.0386 -1.0000 -1.0000 0906416 1579946961.40 151.5302 59.9983 32.0000 1.9872 1.9882 417.7057 417.9621 0.0385 -1.0000 -1.0000 0906479 1579946961.50 151.5302 59.9983 32.0000 1.9869 1.9879 417.6370 417.8917 0.0382 -1.0000 -1.0000 0906619 1579946961.60 151.5357 59.9983 32.0000 1.9870 1.9879 417.5919 417.8466 0.0383 -1.0000 -1.0000 0906682 1579946961.70 151.5378 59.9983 32.0000 1.9870 1.9881 417.6464 417.9019 0.0384 -1.0000 -1.0000 0906744 1579946961.80 151.5378 59.9983 32.0000 1.9869 1.9879 417.7359 417.9912 0.0382 -1.0000 -1.0000 0906822 1579946961.90 151.5378 59.9983 32.0000 1.9861 1.9871 417.7798 418.0359 0.0385 -1.0000 -1.0000 0906901 1579946962.00 151.5378 59.9983 32.0000 1.9864 1.9874 417.6904 417.9452 0.0382 -1.0000 -1.0000 0907119 1579946962.10 151.5378 59.9983 32.0000 1.9866 1.9876 417.5724 417.8269 0.0383 -1.0000 -1.0000 0907197 1579946962.20 151.4865 59.9983 32.0000 1.9866 1.9876 417.4981 417.7535 0.0384 -1.0000 -1.0000 0907260 1579946962.30 151.4865 59.9983 32.0000 1.9875 1.9885 417.5272 417.7823 0.0383 -1.0000 -1.0000 0907338 1579946962.40 151.4865 59.9983 32.0000 1.9859 1.9869 417.6488 417.9029 0.0382 -1.0000 -1.0000 0907401 1579946962.50 151.4865 59.9983 32.0000 1.9858 1.9868 417.7641 418.0200 0.0385 -1.0000 -1.0000 0907635 1579946962.60 151.4865 59.9983 32.0000 1.9856 1.9866 417.7511 418.0067 0.0383 -1.0000 -1.0000 0907713 1579946962.70 151.4918 59.9983 32.0000 1.9859 1.9869 417.7444 417.9990 0.0383 -1.0000 -1.0000 0907776 1579946962.80 151.5072 59.9983 32.0000 1.9867 1.9877 417.5235 417.7791 0.0384 -1.0000 -1.0000 0907838 1579946962.90 151.5072 59.9983 32.0000 1.9868 1.9878 417.5309 417.7863 0.0384 -1.0000 -1.0000 0907901 1579946963.00 151.5072 59.9983 32.0000 1.9866 1.9876 417.6273 417.8830 0.0384 -1.0000 -1.0000 0908807 1579946963.10 151.5072 59.9983 32.0000 1.9861 1.9871 417.7681 418.0235 0.0383 -1.0000 -1.0000 0908869 1579946963.20 151.5072 59.9983 32.0000 1.9864 1.9874 417.8033 418.0585 0.0383 -1.0000 -1.0000 0908947 1579946963.30 151.5031 59.9983 32.0000 1.9862 1.9872 417.7424 417.9969 0.0382 -1.0000 -1.0000 0909010 1579946963.40 151.5031 59.9983 32.0000 1.9864 1.9874 417.7291 417.9845 0.0384 -1.0000 -1.0000 0909072 1579946963.50 151.5031 59.9983 32.0000 1.9865 1.9875 417.5835 417.8391 0.0384 -1.0000 -1.0000 0909135 1579946963.60 151.5031 59.9983 32.0000 1.9873 1.9883 417.4459 417.7003 0.0383 -1.0000 -1.0000 0909213 1579946963.70 151.5031 59.9983 32.0000 1.9861 1.9871 417.5584 417.8143 0.0384 -1.0000 -1.0000 0909276 1579946963.80 151.5031 59.9983 32.0000 1.9860 1.9870 417.6363 417.8917 0.0384 -1.0000 -1.0000 0909354 1579946963.90 151.5031 59.9983 32.0000 1.9863 1.9873 417.6485 417.9042 0.0384 -1.0000 -1.0000 0909416 1579946964.00 151.5031 59.9983 32.0000 1.9869 1.9879 417.5943 417.8496 0.0383 -1.0000 -1.0000 0909479 1579946964.10 151.5031 59.9983 32.0000 1.9872 1.9882 417.5293 417.7844 0.0384 -1.0000 -1.0000 0909542 1579946964.20 151.5031 59.9983 32.0000 1.9866 1.9876 417.6089 417.8642 0.0383 -1.0000 -1.0000 0909604 1579946964.30 151.5080 59.9983 32.0000 1.9854 1.9864 417.8099 418.0644 0.0383 -1.0000 -1.0000 0909682 1579946964.40 151.5639 59.9983 32.0000 1.9860 1.9870 417.6529 417.9088 0.0384 -1.0000 -1.0000 0909744 1579946964.50 151.5639 59.9983 32.0000 1.9864 1.9874 417.5393 417.7955 0.0385 -1.0000 -1.0000 0909807 1579946964.60 151.5639 59.9983 32.0000 1.9873 1.9883 417.6024 417.8568 0.0382 -1.0000 -1.0000 0909885 1579946964.70 151.5290 59.9976 32.0000 1.9861 1.9871 417.6279 417.8830 0.0384 -1.0000 -1.0000 0909947 1579946964.80 151.5290 59.9976 32.0000 1.9855 1.9865 417.6677 417.9228 0.0383 -1.0000 -1.0000 0910010 1579946964.90 151.5290 59.9976 32.0000 1.9861 1.9871 417.7297 417.9849 0.0383 -1.0000 -1.0000 0910072 1579946965.00 151.5290 59.9976 32.0000 1.9864 1.9874 417.6446 417.8992 0.0383 -1.0000 -1.0000 0910135 1579946965.10 151.5290 59.9976 32.0000 1.9863 1.9873 417.5091 417.7643 0.0384 -1.0000 -1.0000 0910385 1579946965.20 151.5290 59.9976 32.0000 1.9862 1.9872 417.4614 417.7157 0.0383 -1.0000 -1.0000 0910463 1579946965.30 151.5290 59.9976 32.0000 1.9870 1.9880 417.5761 417.8310 0.0383 -1.0000 -1.0000 0910526 1579946965.40 151.5273 59.9976 32.0000 1.9856 1.9866 417.6930 417.9473 0.0382 -1.0000 -1.0000 0910588 1579946965.50 151.5193 59.9976 32.0000 1.9860 1.9870 417.6576 417.9129 0.0384 -1.0000 -1.0000 0910651 1579946965.60 151.5193 59.9976 32.0000 1.9856 1.9866 417.6129 417.8687 0.0384 -1.0000 -1.0000 0910901 1579946965.70 151.5193 59.9976 32.0000 1.9863 1.9873 417.5210 417.7764 0.0384 -1.0000 -1.0000 0910963 1579946965.80 151.5193 59.9976 32.0000 1.9856 1.9866 417.5374 417.7931 0.0384 -1.0000 -1.0000 0911026 1579946965.90 151.5193 59.9976 32.0000 1.9860 1.9870 417.6520 417.9077 0.0384 -1.0000 -1.0000 0911088 1579946966.00 151.5503 59.9976 32.0000 1.9856 1.9866 417.6668 417.9223 0.0384 -1.0000 -1.0000 0911151 1579946966.10 151.5503 59.9976 32.0000 1.9851 1.9861 417.7018 417.9564 0.0383 -1.0000 -1.0000 0911635 1579946966.20 151.5503 59.9976 32.0000 1.9863 1.9873 417.4392 417.6943 0.0384 -1.0000 -1.0000 0911698 1579946966.30 151.5503 59.9976 32.0000 1.9861 1.9871 417.5301 417.7851 0.0383 -1.0000 -1.0000 0911760 1579946966.40 151.5503 59.9976 32.0000 1.9857 1.9867 417.5364 417.7917 0.0383 -1.0000 -1.0000 0911822 1579946966.50 151.5503 59.9976 32.0000 1.9852 1.9862 417.6629 417.9174 0.0383 -1.0000 -1.0000 0911885 1579946966.60 151.4736 59.9976 32.0000 1.9851 1.9861 417.6657 417.9206 0.0383 -1.0000 -1.0000 0911963 1579946966.70 151.4736 59.9976 32.0000 1.9853 1.9863 417.6365 417.8920 0.0384 -1.0000 -1.0000 0912026 1579946966.80 151.4736 59.9976 32.0000 1.9857 1.9867 417.5946 417.8499 0.0383 -1.0000 -1.0000 0912088 1579946966.90 151.4736 59.9976 32.0000 1.9863 1.9873 417.4745 417.7294 0.0383 -1.0000 -1.0000 0912166 1579946967.00 151.4736 59.9976 32.0000 1.9858 1.9868 417.4667 417.7221 0.0384 -1.0000 -1.0000 0912229 1579946967.10 151.4736 59.9976 32.0000 1.9857 1.9867 417.5494 417.8035 0.0381 -1.0000 -1.0000 0912416 1579946967.20 151.4736 59.9976 32.0000 1.9848 1.9858 417.6365 417.8919 0.0383 -1.0000 -1.0000 0912479 1579946967.30 151.4736 59.9976 32.0000 1.9853 1.9863 417.7131 417.9676 0.0383 -1.0000 -1.0000 0912557 1579946967.40 151.4736 59.9976 32.0000 1.9858 1.9868 417.5918 417.8473 0.0383 -1.0000 -1.0000 0912619 1579946967.50 151.4507 59.9976 32.0000 1.9862 1.9872 417.4919 417.7475 0.0384 -1.0000 -1.0000 0912682 1579946967.60 151.4542 59.9976 32.0000 1.9866 1.9876 417.4595 417.7150 0.0383 -1.0000 -1.0000 0912760 1579946967.70 151.4610 59.9976 32.0000 1.9862 1.9872 417.6600 417.9146 0.0383 -1.0000 -1.0000 0912822 1579946967.80 151.4610 59.9976 32.0000 1.9857 1.9867 417.6835 417.9382 0.0383 -1.0000 -1.0000 0912885 1579946967.90 151.4610 59.9976 32.0000 1.9856 1.9866 417.6858 417.9415 0.0384 -1.0000 -1.0000 0912947 1579946968.00 151.4610 59.9976 32.0000 1.9862 1.9872 417.5789 417.8331 0.0382 -1.0000 -1.0000 0913010 1579946968.10 151.4610 59.9976 32.0000 1.9867 1.9877 417.5155 417.7696 0.0382 -1.0000 -1.0000 0913260 1579946968.20 151.5376 59.9976 32.0000 1.9863 1.9873 417.4415 417.6963 0.0383 -1.0000 -1.0000 0913322 1579946968.30 151.5376 59.9976 32.0000 1.9868 1.9878 417.4742 417.7284 0.0382 -1.0000 -1.0000 0913401 1579946968.40 151.5376 59.9976 32.0000 1.9868 1.9878 417.6565 417.9119 0.0384 -1.0000 -1.0000 0913463 1579946968.50 151.5376 59.9976 32.0000 1.9862 1.9872 417.7252 417.9804 0.0384 -1.0000 -1.0000 0913526 1579946968.60 151.5376 59.9976 32.0000 1.9864 1.9874 417.7223 417.9771 0.0382 -1.0000 -1.0000 0914010 1579946968.70 151.5376 59.9976 32.0000 1.9870 1.9880 417.4751 417.7304 0.0383 -1.0000 -1.0000 0914072 1579946968.80 151.5019 59.9976 32.0000 1.9868 1.9878 417.5485 417.8033 0.0384 -1.0000 -1.0000 0914151 1579946968.90 151.4807 59.9976 32.0000 1.9863 1.9873 417.6440 417.8993 0.0383 -1.0000 -1.0000 0914213 1579946969.00 151.4807 59.9976 32.0000 1.9858 1.9868 417.7255 417.9801 0.0382 -1.0000 -1.0000 0914276 1579946969.10 151.4807 59.9976 32.0000 1.9859 1.9868 417.6978 417.9526 0.0383 -1.0000 -1.0000 0914416 1579946969.20 151.4807 59.9976 32.0000 1.9869 1.9879 417.5853 417.8408 0.0384 -1.0000 -1.0000 0914494 1579946969.30 151.4803 59.9976 32.0000 1.9865 1.9875 417.5370 417.7916 0.0383 -1.0000 -1.0000 0914557 1579946969.40 151.4657 59.9976 32.0000 1.9869 1.9879 417.4561 417.7111 0.0383 -1.0000 -1.0000 0914619 1579946969.50 151.4657 59.9976 32.0000 1.9867 1.9877 417.6901 417.9456 0.0384 -1.0000 -1.0000 0914697 1579946969.60 151.4657 59.9976 32.0000 1.9856 1.9866 417.7261 417.9798 0.0382 -1.0000 -1.0000 0914760 1579946969.70 151.4657 59.9976 32.0000 1.9856 1.9866 417.7442 417.9994 0.0384 -1.0000 -1.0000 0914901 1579946969.80 151.4666 59.9975 32.0000 1.9865 1.9875 417.6091 417.8645 0.0383 -1.0000 -1.0000 0914963 1579946969.90 151.4718 59.9971 32.0000 1.9870 1.9880 417.4518 417.7068 0.0383 -1.0000 -1.0000 0915026 1579946970.00 151.4718 59.9971 32.0000 1.9869 1.9879 417.4595 417.7140 0.0383 -1.0000 -1.0000 0915088 1579946970.10 151.4718 59.9971 32.0000 1.9867 1.9877 417.4537 417.7094 0.0384 -1.0000 -1.0000 0915166 1579946970.20 151.4718 59.9971 32.0000 1.9861 1.9871 417.6377 417.8929 0.0384 -1.0000 -1.0000 0915463 1579946970.30 151.4718 59.9971 32.0000 1.9852 1.9862 417.7573 418.0125 0.0383 -1.0000 -1.0000 0915541 1579946970.40 151.4647 59.9971 32.0000 1.9858 1.9868 417.7319 417.9872 0.0384 -1.0000 -1.0000 0915604 1579946970.50 151.4489 59.9971 32.0000 1.9869 1.9879 417.6542 417.9093 0.0383 -1.0000 -1.0000 0915666 1579946970.60 151.4489 59.9971 32.0000 1.9873 1.9883 417.5468 417.8015 0.0382 -1.0000 -1.0000 0915744 1579946970.70 151.4489 59.9971 32.0000 1.9864 1.9874 417.6098 417.8642 0.0382 -1.0000 -1.0000 0915869 1579946970.80 151.4489 59.9971 32.0000 1.9866 1.9876 417.7977 418.0514 0.0382 -1.0000 -1.0000 0915932 1579946970.90 151.4489 59.9971 32.0000 1.9856 1.9866 417.6997 417.9555 0.0385 -1.0000 -1.0000 0916010 1579946971.00 151.4589 59.9971 32.0000 1.9862 1.9872 417.5679 417.8226 0.0383 -1.0000 -1.0000 0916072 1579946971.10 151.4762 59.9971 32.0000 1.9869 1.9879 417.6020 417.8575 0.0383 -1.0000 -1.0000 0916135 1579946971.20 151.4762 59.9971 32.0000 1.9869 1.9879 417.5224 417.7773 0.0384 -1.0000 -1.0000 0916682 1579946971.30 151.4762 59.9971 32.0000 1.9864 1.9874 417.5157 417.7705 0.0383 -1.0000 -1.0000 0916729 1579946971.40 151.4762 59.9971 32.0000 1.9868 1.9878 417.7230 417.9787 0.0384 -1.0000 -1.0000 0916791 1579946971.50 151.4762 59.9971 32.0000 1.9858 1.9868 417.7257 417.9798 0.0381 -1.0000 -1.0000 0916869 1579946971.60 151.4727 59.9971 32.0000 1.9860 1.9870 417.7719 418.0270 0.0383 -1.0000 -1.0000 0916932 1579946971.70 151.4727 59.9971 32.0000 1.9871 1.9881 417.6239 417.8785 0.0383 -1.0000 -1.0000 0917276 1579946971.80 151.4727 59.9971 32.0000 1.9865 1.9875 417.5300 417.7842 0.0381 -1.0000 -1.0000 0917338 1579946971.90 151.4727 59.9971 32.0000 1.9873 1.9883 417.6149 417.8699 0.0383 -1.0000 -1.0000 0917401 1579946972.00 151.4727 59.9971 32.0000 1.9862 1.9872 417.6318 417.8859 0.0381 -1.0000 -1.0000 0917463 1579946972.10 151.4742 59.9971 32.0000 1.9859 1.9869 417.6840 417.9380 0.0382 -1.0000 -1.0000 0917541 1579946972.20 151.5136 59.9971 32.0000 1.9857 1.9867 417.6135 417.8690 0.0384 -1.0000 -1.0000 0917666 1579946972.30 151.5136 59.9971 32.0000 1.9863 1.9873 417.6120 417.8672 0.0383 -1.0000 -1.0000 0917744 1579946972.40 151.5136 59.9971 32.0000 1.9868 1.9878 417.5415 417.7975 0.0385 -1.0000 -1.0000 0917807 1579946972.50 151.5136 59.9971 32.0000 1.9869 1.9879 417.4696 417.7247 0.0383 -1.0000 -1.0000 0917869 1579946972.60 151.5136 59.9971 32.0000 1.9861 1.9871 417.5592 417.8138 0.0383 -1.0000 -1.0000 0917947 1579946972.70 151.4950 59.9971 32.0000 1.9858 1.9868 417.6741 417.9289 0.0382 -1.0000 -1.0000 0918229 1579946972.80 151.4950 59.9971 32.0000 1.9860 1.9870 417.6245 417.8783 0.0382 -1.0000 -1.0000 0918276 1579946972.90 151.4950 59.9971 32.0000 1.9869 1.9879 417.4386 417.6939 0.0385 -1.0000 -1.0000 0918354 1579946973.00 151.4950 59.9971 32.0000 1.9870 1.9880 417.4576 417.7121 0.0382 -1.0000 -1.0000 0918416 1579946973.10 151.4950 59.9971 32.0000 1.9870 1.9880 417.5594 417.8142 0.0383 -1.0000 -1.0000 0918494 1579946973.20 151.4712 59.9971 32.0000 1.9860 1.9870 417.6658 417.9212 0.0384 -1.0000 -1.0000 0918572 1579946973.30 151.4652 59.9971 32.0000 1.9854 1.9864 417.6709 417.9260 0.0383 -1.0000 -1.0000 0918635 1579946973.40 151.4652 59.9971 32.0000 1.9855 1.9865 417.6146 417.8699 0.0383 -1.0000 -1.0000 0918697 1579946973.50 151.4652 59.9971 32.0000 1.9859 1.9868 417.6652 417.9189 0.0381 -1.0000 -1.0000 0918760 1579946973.60 151.4652 59.9971 32.0000 1.9867 1.9877 417.5057 417.7598 0.0383 -1.0000 -1.0000 0918822 1579946973.70 151.4652 59.9971 32.0000 1.9864 1.9874 417.4633 417.7191 0.0384 -1.0000 -1.0000 0918885 1579946973.80 151.5286 59.9971 32.0000 1.9862 1.9872 417.4164 417.6714 0.0383 -1.0000 -1.0000 0919651 1579946973.90 151.5286 59.9971 32.0000 1.9861 1.9871 417.4927 417.7484 0.0385 -1.0000 -1.0000 0919713 1579946974.00 151.5286 59.9971 32.0000 1.9856 1.9866 417.6749 417.9310 0.0385 -1.0000 -1.0000 0919776 1579946974.10 151.5286 59.9971 32.0000 1.9865 1.9875 417.6507 417.9057 0.0383 -1.0000 -1.0000 0919854 1579946974.20 151.5286 59.9971 32.0000 1.9861 1.9871 417.5302 417.7851 0.0383 -1.0000 -1.0000 0919916 1579946974.30 151.5289 59.9971 32.0000 1.9866 1.9876 417.4429 417.6983 0.0385 -1.0000 -1.0000 0919979 1579946974.40 151.5290 59.9971 32.0000 1.9868 1.9878 417.5835 417.8387 0.0383 -1.0000 -1.0000 0920042 1579946974.50 151.5290 59.9971 32.0000 1.9863 1.9873 417.7135 417.9688 0.0383 -1.0000 -1.0000 0920119 1579946974.60 151.5290 59.9971 32.0000 1.9857 1.9867 417.7226 417.9771 0.0382 -1.0000 -1.0000 0920182 1579946974.70 151.5290 59.9971 32.0000 1.9852 1.9862 417.7259 417.9801 0.0382 -1.0000 -1.0000 0920244 1579946974.80 151.5290 59.9971 32.0000 1.9867 1.9877 417.5639 417.8193 0.0383 -1.0000 -1.0000 0920307 1579946974.90 151.5060 59.9968 32.0000 1.9865 1.9875 417.3674 417.6223 0.0383 -1.0000 -1.0000 0920385 1579946975.00 151.5060 59.9968 32.0000 1.9866 1.9876 417.4442 417.6989 0.0383 -1.0000 -1.0000 0920447 1579946975.10 151.5060 59.9968 32.0000 1.9860 1.9870 417.7362 417.9911 0.0383 -1.0000 -1.0000 0920510 1579946975.20 151.5060 59.9968 32.0000 1.9853 1.9863 417.7226 417.9782 0.0384 -1.0000 -1.0000 0920588 1579946975.30 151.5060 59.9968 32.0000 1.9864 1.9874 417.5717 417.8261 0.0382 -1.0000 -1.0000 0920651 1579946975.40 151.5060 59.9968 32.0000 1.9867 1.9877 417.4751 417.7296 0.0383 -1.0000 -1.0000 0920713 1579946975.50 151.5060 59.9968 32.0000 1.9869 1.9879 417.4955 417.7502 0.0382 -1.0000 -1.0000 0920776 1579946975.60 151.5060 59.9968 32.0000 1.9862 1.9872 417.5913 417.8461 0.0383 -1.0000 -1.0000 0920838 1579946975.70 151.5060 59.9968 32.0000 1.9856 1.9866 417.5580 417.8141 0.0385 -1.0000 -1.0000 0920901 1579946975.80 151.5060 59.9968 32.0000 1.9858 1.9868 417.6189 417.8744 0.0383 -1.0000 -1.0000 0921135 1579946975.90 151.5060 59.9968 32.0000 1.9860 1.9870 417.5282 417.7843 0.0385 -1.0000 -1.0000 0921197 1579946976.00 151.5060 59.9968 32.0000 1.9863 1.9873 417.4197 417.6749 0.0383 -1.0000 -1.0000 0921260 1579946976.10 151.5494 59.9968 32.0000 1.9862 1.9872 417.4459 417.7002 0.0382 -1.0000 -1.0000 0921338 1579946976.20 151.5494 59.9968 32.0000 1.9861 1.9871 417.6352 417.8910 0.0384 -1.0000 -1.0000 0921401 1579946976.30 151.5494 59.9968 32.0000 1.9854 1.9864 417.6490 417.9040 0.0383 -1.0000 -1.0000 0921542 1579946976.40 151.5494 59.9968 32.0000 1.9857 1.9867 417.7293 417.9842 0.0383 -1.0000 -1.0000 0921604 1579946976.50 151.5494 59.9968 32.0000 1.9853 1.9863 417.6245 417.8801 0.0384 -1.0000 -1.0000 0921666 1579946976.60 151.4755 59.9968 32.0000 1.9862 1.9872 417.4872 417.7421 0.0383 -1.0000 -1.0000 0921744 1579946976.70 151.4755 59.9968 32.0000 1.9863 1.9873 417.3961 417.6503 0.0382 -1.0000 -1.0000 0921807 1579946976.80 151.4755 59.9968 32.0000 1.9860 1.9870 417.4114 417.6660 0.0383 -1.0000 -1.0000 0921869 1579946976.90 151.4755 59.9968 32.0000 1.9862 1.9872 417.5750 417.8305 0.0384 -1.0000 -1.0000 0922010 1579946977.00 151.4755 59.9968 32.0000 1.9855 1.9865 417.6120 417.8668 0.0383 -1.0000 -1.0000 0922072 1579946977.10 151.4755 59.9968 32.0000 1.9854 1.9864 417.5926 417.8477 0.0384 -1.0000 -1.0000 0922135 1579946977.20 151.5237 59.9968 32.0000 1.9860 1.9870 417.5220 417.7772 0.0383 -1.0000 -1.0000 0922213 1579946977.30 151.5336 59.9968 32.0000 1.9858 1.9868 417.3785 417.6335 0.0383 -1.0000 -1.0000 0922276 1579946977.40 151.5336 59.9968 32.0000 1.9853 1.9863 417.5179 417.7727 0.0383 -1.0000 -1.0000 0923322 1579946977.50 151.5336 59.9968 32.0000 1.9860 1.9870 417.6137 417.8687 0.0382 -1.0000 -1.0000 0923401 1579946977.60 151.5336 59.9968 32.0000 1.9861 1.9870 417.6352 417.8899 0.0383 -1.0000 -1.0000 0923463 1579946977.70 151.5336 59.9968 32.0000 1.9864 1.9874 417.5018 417.7568 0.0383 -1.0000 -1.0000 0923526 1579946977.80 151.4750 59.9968 32.0000 1.9868 1.9878 417.4145 417.6692 0.0383 -1.0000 -1.0000 0923604 1579946977.90 151.4750 59.9968 32.0000 1.9866 1.9876 417.4181 417.6721 0.0382 -1.0000 -1.0000 0923666 1579946978.00 151.4750 59.9968 32.0000 1.9863 1.9873 417.4988 417.7540 0.0383 -1.0000 -1.0000 0923729 1579946978.10 151.4750 59.9968 32.0000 1.9854 1.9864 417.6597 417.9148 0.0383 -1.0000 -1.0000 0923792 1579946978.20 151.4750 59.9968 32.0000 1.9854 1.9864 417.7148 417.9698 0.0383 -1.0000 -1.0000 0923854 1579946978.30 151.4705 59.9968 32.0000 1.9863 1.9873 417.6206 417.8761 0.0384 -1.0000 -1.0000 0923932 1579946978.40 151.4693 59.9968 32.0000 1.9862 1.9872 417.4698 417.7251 0.0383 -1.0000 -1.0000 0924291 1579946978.50 151.4693 59.9968 32.0000 1.9860 1.9870 417.4426 417.6970 0.0382 -1.0000 -1.0000 0924354 1579946978.60 151.4693 59.9968 32.0000 1.9859 1.9869 417.6803 417.9341 0.0381 -1.0000 -1.0000 0924432 1579946978.70 151.4693 59.9968 32.0000 1.9856 1.9866 417.7399 417.9935 0.0384 -1.0000 -1.0000 0924494 1579946978.80 151.4693 59.9968 32.0000 1.9866 1.9876 417.6112 417.8656 0.0382 -1.0000 -1.0000 0924557 1579946978.90 151.4391 59.9968 32.0000 1.9866 1.9876 417.5273 417.7819 0.0383 -1.0000 -1.0000 0924619 1579946979.00 151.4391 59.9968 32.0000 1.9873 1.9883 417.4462 417.7014 0.0383 -1.0000 -1.0000 0924682 1579946979.10 151.4391 59.9968 32.0000 1.9871 1.9881 417.4198 417.6739 0.0383 -1.0000 -1.0000 0924760 1579946979.20 151.4391 59.9968 32.0000 1.9863 1.9873 417.5735 417.8290 0.0383 -1.0000 -1.0000 0924822 1579946979.30 151.4391 59.9968 32.0000 1.9860 1.9870 417.6669 417.9220 0.0383 -1.0000 -1.0000 0924885 1579946979.40 151.4391 59.9968 32.0000 1.9852 1.9862 417.8167 418.0710 0.0382 -1.0000 -1.0000 0924947 1579946979.50 151.4391 59.9968 32.0000 1.9855 1.9865 417.6493 417.9041 0.0383 -1.0000 -1.0000 0925026 1579946979.60 151.4391 59.9968 32.0000 1.9864 1.9874 417.4544 417.7094 0.0383 -1.0000 -1.0000 0925088 1579946979.70 151.4391 59.9968 32.0000 1.9863 1.9873 417.5085 417.7645 0.0385 -1.0000 -1.0000 0925151 1579946979.80 151.4391 59.9968 32.0000 1.9867 1.9877 417.4998 417.7560 0.0384 -1.0000 -1.0000 0925229 1579946979.90 151.4394 59.9967 32.0000 1.9857 1.9867 417.6299 417.8855 0.0384 -1.0000 -1.0000 0925291 1579946980.00 151.4492 59.9965 32.0000 1.9850 1.9860 417.6764 417.9309 0.0383 -1.0000 -1.0000 0925354 1579946980.10 151.4492 59.9965 32.0000 1.9859 1.9869 417.6753 417.9303 0.0383 -1.0000 -1.0000 0925416 1579946980.20 151.4492 59.9965 32.0000 1.9857 1.9867 417.7007 417.9567 0.0384 -1.0000 -1.0000 0925479 1579946980.30 151.4492 59.9965 32.0000 1.9858 1.9868 417.5368 417.7917 0.0382 -1.0000 -1.0000 0925557 1579946980.40 151.4492 59.9965 32.0000 1.9870 1.9880 417.5168 417.7709 0.0382 -1.0000 -1.0000 0925619 1579946980.50 151.4492 59.9965 32.0000 1.9869 1.9879 417.4590 417.7147 0.0385 -1.0000 -1.0000 0925682 1579946980.60 151.4590 59.9965 32.0000 1.9868 1.9878 417.5919 417.8476 0.0383 -1.0000 -1.0000 0925760 1579946980.70 151.4590 59.9965 32.0000 1.9860 1.9870 417.7755 418.0302 0.0383 -1.0000 -1.0000 0925822 1579946980.80 151.4590 59.9965 32.0000 1.9861 1.9871 417.6996 417.9552 0.0384 -1.0000 -1.0000 0925885 1579946980.90 151.4590 59.9965 32.0000 1.9863 1.9873 417.5177 417.7738 0.0384 -1.0000 -1.0000 0925947 1579946981.00 151.4590 59.9965 32.0000 1.9872 1.9882 417.4914 417.7459 0.0382 -1.0000 -1.0000 0926151 1579946981.10 151.4418 59.9965 32.0000 1.9868 1.9878 417.5997 417.8545 0.0383 -1.0000 -1.0000 0926213 1579946981.20 151.4418 59.9965 32.0000 1.9861 1.9871 417.5590 417.8142 0.0383 -1.0000 -1.0000 0926276 1579946981.30 151.4418 59.9965 32.0000 1.9862 1.9872 417.5841 417.8390 0.0383 -1.0000 -1.0000 0926338 1579946981.40 151.4418 59.9965 32.0000 1.9861 1.9871 417.7526 418.0080 0.0384 -1.0000 -1.0000 0926401 1579946981.50 151.4418 59.9965 32.0000 1.9865 1.9875 417.7323 417.9879 0.0384 -1.0000 -1.0000 0926635 1579946981.60 151.4459 59.9965 32.0000 1.9862 1.9872 417.6154 417.8702 0.0383 -1.0000 -1.0000 0926697 1579946981.70 151.4512 59.9965 32.0000 1.9870 1.9880 417.5289 417.7835 0.0382 -1.0000 -1.0000 0926760 1579946981.80 151.4512 59.9965 32.0000 1.9857 1.9867 417.5840 417.8382 0.0382 -1.0000 -1.0000 0926838 1579946981.90 151.4512 59.9965 32.0000 1.9858 1.9868 417.6838 417.9384 0.0382 -1.0000 -1.0000 0926901 1579946982.00 151.4512 59.9965 32.0000 1.9858 1.9868 417.6474 417.9023 0.0383 -1.0000 -1.0000 0927135 1579946982.10 151.4512 59.9965 32.0000 1.9862 1.9872 417.6971 417.9524 0.0383 -1.0000 -1.0000 0927213 1579946982.20 151.5239 59.9965 32.0000 1.9869 1.9879 417.6833 417.9385 0.0384 -1.0000 -1.0000 0927276 1579946982.30 151.5239 59.9965 32.0000 1.9865 1.9875 417.5418 417.7970 0.0383 -1.0000 -1.0000 0927354 1579946982.40 151.5239 59.9965 32.0000 1.9868 1.9878 417.5049 417.7600 0.0384 -1.0000 -1.0000 0927416 1579946982.50 151.5239 59.9965 32.0000 1.9872 1.9882 417.6080 417.8634 0.0384 -1.0000 -1.0000 0927651 1579946982.60 151.5239 59.9965 32.0000 1.9859 1.9869 417.7428 417.9982 0.0384 -1.0000 -1.0000 0927713 1579946982.70 151.5239 59.9965 32.0000 1.9864 1.9874 417.7248 417.9798 0.0383 -1.0000 -1.0000 0927792 1579946982.80 151.5099 59.9965 32.0000 1.9864 1.9874 417.6269 417.8821 0.0384 -1.0000 -1.0000 0927838 1579946982.90 151.5099 59.9965 32.0000 1.9861 1.9872 417.6340 417.8894 0.0383 -1.0000 -1.0000 0927916 1579946983.00 151.5099 59.9965 32.0000 1.9866 1.9876 417.6749 417.9296 0.0383 -1.0000 -1.0000 0928166 1579946983.10 151.5099 59.9965 32.0000 1.9860 1.9870 417.7195 417.9756 0.0385 -1.0000 -1.0000 0928229 1579946983.20 151.5099 59.9965 32.0000 1.9861 1.9871 417.7504 418.0057 0.0383 -1.0000 -1.0000 0928291 1579946983.30 151.5070 59.9965 32.0000 1.9864 1.9874 417.6477 417.9031 0.0384 -1.0000 -1.0000 0928354 1579946983.40 151.4886 59.9965 32.0000 1.9870 1.9880 417.6862 417.9410 0.0382 -1.0000 -1.0000 0928432 1579946983.50 151.4886 59.9965 32.0000 1.9871 1.9881 417.5589 417.8132 0.0383 -1.0000 -1.0000 0928635 1579946983.60 151.4886 59.9965 32.0000 1.9874 1.9884 417.5643 417.8195 0.0384 -1.0000 -1.0000 0928697 1579946983.70 151.4886 59.9965 32.0000 1.9870 1.9880 417.4997 417.7542 0.0383 -1.0000 -1.0000 0928760 1579946983.80 151.4886 59.9965 32.0000 1.9863 1.9873 417.6364 417.8913 0.0383 -1.0000 -1.0000 0928838 1579946983.90 151.5060 59.9965 32.0000 1.9864 1.9874 417.6521 417.9069 0.0383 -1.0000 -1.0000 0928901 1579946984.00 151.5060 59.9965 32.0000 1.9867 1.9877 417.5985 417.8534 0.0383 -1.0000 -1.0000 0929182 1579946984.10 151.5060 59.9965 32.0000 1.9872 1.9882 417.5202 417.7749 0.0383 -1.0000 -1.0000 0929260 1579946984.20 151.5060 59.9965 32.0000 1.9876 1.9886 417.4974 417.7524 0.0383 -1.0000 -1.0000 0929307 1579946984.30 151.5060 59.9965 32.0000 1.9862 1.9872 417.6050 417.8601 0.0384 -1.0000 -1.0000 0929385 1579946984.40 151.5206 59.9965 32.0000 1.9865 1.9875 417.6569 417.9130 0.0384 -1.0000 -1.0000 0929447 1579946984.50 151.5258 59.9965 32.0000 1.9865 1.9875 417.6455 417.9007 0.0383 -1.0000 -1.0000 0929510 1579946984.60 151.5258 59.9965 32.0000 1.9864 1.9874 417.5975 417.8527 0.0383 -1.0000 -1.0000 0930119 1579946984.70 151.5258 59.9965 32.0000 1.9871 1.9881 417.4293 417.6843 0.0383 -1.0000 -1.0000 0930182 1579946984.80 151.5258 59.9965 32.0000 1.9872 1.9882 417.5719 417.8268 0.0383 -1.0000 -1.0000 0930244 1579946984.90 151.5258 59.9965 32.0000 1.9866 1.9876 417.7005 417.9561 0.0384 -1.0000 -1.0000 0930322 1579946985.00 151.5258 59.9965 32.0000 1.9862 1.9872 417.7927 418.0484 0.0384 -1.0000 -1.0000 0930385 1579946985.10 151.5258 59.9965 32.0000 1.9867 1.9877 417.6132 417.8694 0.0385 -1.0000 -1.0000 0930463 1579946985.20 151.5258 59.9965 32.0000 1.9873 1.9883 417.4655 417.7217 0.0385 -1.0000 -1.0000 0930526 1579946985.30 151.5258 59.9965 32.0000 1.9868 1.9878 417.5237 417.7792 0.0384 -1.0000 -1.0000 0930588 1579946985.40 151.5258 59.9965 32.0000 1.9869 1.9879 417.6580 417.9137 0.0384 -1.0000 -1.0000 0930651 1579946985.50 151.5824 59.9972 32.0000 1.9861 1.9871 417.6767 417.9322 0.0384 -1.0000 -1.0000 0930729 1579946985.60 151.5824 59.9972 32.0000 1.9854 1.9864 417.6536 417.9084 0.0383 -1.0000 -1.0000 0930916 1579946985.70 151.5824 59.9972 32.0000 1.9875 1.9885 417.5788 417.8350 0.0386 -1.0000 -1.0000 0930979 1579946985.80 151.5824 59.9972 32.0000 1.9870 1.9880 417.5204 417.7773 0.0386 -1.0000 -1.0000 0931057 1579946985.90 151.5824 59.9972 32.0000 1.9873 1.9883 417.5110 417.7665 0.0384 -1.0000 -1.0000 0931119 1579946986.00 151.5702 59.9972 32.0000 1.9862 1.9872 417.5594 417.8158 0.0386 -1.0000 -1.0000 0931182 1579946986.10 151.5243 59.9972 32.0000 1.9861 1.9871 417.6218 417.8779 0.0385 -1.0000 -1.0000 0931416 1579946986.20 151.5243 59.9972 32.0000 1.9857 1.9867 417.6717 417.9277 0.0384 -1.0000 -1.0000 0931479 1579946986.30 151.5243 59.9972 32.0000 1.9866 1.9876 417.4178 417.6725 0.0383 -1.0000 -1.0000 0931557 1579946986.40 151.5243 59.9972 32.0000 1.9863 1.9873 417.4678 417.7234 0.0384 -1.0000 -1.0000 0931619 1579946986.50 151.5243 59.9972 32.0000 1.9862 1.9872 417.5663 417.8221 0.0384 -1.0000 -1.0000 0931682 1579946986.60 151.5605 59.9972 32.0000 1.9860 1.9870 417.7104 417.9651 0.0382 -1.0000 -1.0000 0931916 1579946986.70 151.5605 59.9972 32.0000 1.9865 1.9875 417.6481 417.9041 0.0385 -1.0000 -1.0000 0931979 1579946986.80 151.5605 59.9972 32.0000 1.9858 1.9868 417.6590 417.9150 0.0384 -1.0000 -1.0000 0932041 1579946986.90 151.5605 59.9972 32.0000 1.9863 1.9873 417.5384 417.7934 0.0383 -1.0000 -1.0000 0932119 1579946987.00 151.5605 59.9972 32.0000 1.9865 1.9875 417.4305 417.6865 0.0385 -1.0000 -1.0000 0932182 1579946987.10 151.5419 59.9972 32.0000 1.9866 1.9876 417.5136 417.7707 0.0387 -1.0000 -1.0000 0932244 1579946987.20 151.5234 59.9972 32.0000 1.9865 1.9875 417.5729 417.8295 0.0385 -1.0000 -1.0000 0932322 1579946987.30 151.5234 59.9972 32.0000 1.9855 1.9865 417.5754 417.8312 0.0384 -1.0000 -1.0000 0932385 1579946987.40 151.5234 59.9972 32.0000 1.9864 1.9874 417.6300 417.8846 0.0382 -1.0000 -1.0000 0932447 1579946987.50 151.5234 59.9972 32.0000 1.9865 1.9875 417.5309 417.7857 0.0383 -1.0000 -1.0000 0932526 1579946987.60 151.5234 59.9972 32.0000 1.9868 1.9878 417.5359 417.7918 0.0385 -1.0000 -1.0000 0932588 1579946987.70 151.5833 59.9972 32.0000 1.9868 1.9878 417.5584 417.8151 0.0386 -1.0000 -1.0000 0932776 1579946987.80 151.5833 59.9972 32.0000 1.9860 1.9870 417.5934 417.8495 0.0384 -1.0000 -1.0000 0932854 1579946987.90 151.5833 59.9972 32.0000 1.9853 1.9863 417.6611 417.9154 0.0383 -1.0000 -1.0000 0932916 1579946988.00 151.5833 59.9972 32.0000 1.9859 1.9869 417.7061 417.9624 0.0385 -1.0000 -1.0000 0932979 1579946988.10 151.5833 59.9972 32.0000 1.9868 1.9878 417.5394 417.7946 0.0383 -1.0000 -1.0000 0933057 1579946988.20 151.5430 59.9972 32.0000 1.9864 1.9874 417.4104 417.6661 0.0385 -1.0000 -1.0000 0933885 1579946988.30 151.5205 59.9972 32.0000 1.9865 1.9875 417.4760 417.7316 0.0384 -1.0000 -1.0000 0933963 1579946988.40 151.5205 59.9972 32.0000 1.9864 1.9874 417.5206 417.7765 0.0385 -1.0000 -1.0000 0934026 1579946988.50 151.5205 59.9972 32.0000 1.9859 1.9869 417.6434 417.8992 0.0384 -1.0000 -1.0000 0934088 1579946988.60 151.5205 59.9972 32.0000 1.9855 1.9865 417.5748 417.8302 0.0384 -1.0000 -1.0000 0934166 1579946988.70 151.5205 59.9972 32.0000 1.9862 1.9872 417.5162 417.7722 0.0385 -1.0000 -1.0000 0934229 1579946988.80 151.5205 59.9972 32.0000 1.9863 1.9874 417.3781 417.6339 0.0384 -1.0000 -1.0000 0934291 1579946988.90 151.5205 59.9972 32.0000 1.9857 1.9867 417.5636 417.8191 0.0384 -1.0000 -1.0000 0934369 1579946989.00 151.5205 59.9972 32.0000 1.9855 1.9865 417.7004 417.9558 0.0384 -1.0000 -1.0000 0934432 1579946989.10 151.5205 59.9972 32.0000 1.9852 1.9862 417.7176 417.9738 0.0385 -1.0000 -1.0000 0934494 1579946989.20 151.5205 59.9972 32.0000 1.9857 1.9867 417.6267 417.8824 0.0384 -1.0000 -1.0000 0934557 1579946989.30 151.5316 59.9972 32.0000 1.9865 1.9875 417.6095 417.8651 0.0384 -1.0000 -1.0000 0934619 1579946989.40 151.5316 59.9972 32.0000 1.9862 1.9872 417.4036 417.6591 0.0385 -1.0000 -1.0000 0934682 1579946989.50 151.5316 59.9972 32.0000 1.9865 1.9875 417.4408 417.6961 0.0383 -1.0000 -1.0000 0934760 1579946989.60 151.5316 59.9972 32.0000 1.9861 1.9871 417.5849 417.8406 0.0385 -1.0000 -1.0000 0934822 1579946989.70 151.5316 59.9972 32.0000 1.9861 1.9871 417.6391 417.8960 0.0386 -1.0000 -1.0000 0934885 1579946989.80 151.4744 59.9967 32.0000 1.9863 1.9873 417.5329 417.7888 0.0384 -1.0000 -1.0000 0934963 1579946989.90 151.4744 59.9967 32.0000 1.9862 1.9872 417.3823 417.6379 0.0384 -1.0000 -1.0000 0935026 1579946990.00 151.4744 59.9967 32.0000 1.9858 1.9868 417.4559 417.7106 0.0384 -1.0000 -1.0000 0935088 1579946990.10 151.4744 59.9967 32.0000 1.9856 1.9866 417.5690 417.8243 0.0383 -1.0000 -1.0000 0935151 1579946990.20 151.4744 59.9967 32.0000 1.9856 1.9866 417.6099 417.8658 0.0384 -1.0000 -1.0000 0935526 1579946990.30 151.4744 59.9967 32.0000 1.9856 1.9866 417.6538 417.9094 0.0384 -1.0000 -1.0000 0935604 1579946990.40 151.4744 59.9967 32.0000 1.9862 1.9872 417.6409 417.8969 0.0385 -1.0000 -1.0000 0935666 1579946990.50 151.4744 59.9967 32.0000 1.9860 1.9870 417.6090 417.8635 0.0383 -1.0000 -1.0000 0935729 1579946990.60 151.4744 59.9967 32.0000 1.9866 1.9876 417.4617 417.7176 0.0385 -1.0000 -1.0000 0935807 1579946990.70 151.4744 59.9967 32.0000 1.9864 1.9874 417.6111 417.8671 0.0385 -1.0000 -1.0000 0936010 1579946990.80 151.4744 59.9967 32.0000 1.9854 1.9864 417.6249 417.8798 0.0383 -1.0000 -1.0000 0936072 1579946990.90 151.4744 59.9967 32.0000 1.9864 1.9874 417.6733 417.9283 0.0384 -1.0000 -1.0000 0936135 1579946991.00 151.4744 59.9967 32.0000 1.9865 1.9875 417.5944 417.8510 0.0385 -1.0000 -1.0000 0936213 1579946991.10 151.5695 59.9967 32.0000 1.9870 1.9880 417.4448 417.7002 0.0384 -1.0000 -1.0000 0936276 1579946991.20 151.5695 59.9967 32.0000 1.9874 1.9884 417.4886 417.7442 0.0384 -1.0000 -1.0000 0936338 1579946991.30 151.4637 59.9967 32.0000 1.9863 1.9873 417.4672 417.7226 0.0384 -1.0000 -1.0000 0936401 1579946991.40 151.4637 59.9967 32.0000 1.9861 1.9871 417.6872 417.9426 0.0383 -1.0000 -1.0000 0936463 1579946991.50 151.4637 59.9967 32.0000 1.9856 1.9866 417.7011 417.9559 0.0383 -1.0000 -1.0000 0936541 1579946991.60 151.4856 59.9967 32.0000 1.9861 1.9871 417.6958 417.9513 0.0384 -1.0000 -1.0000 0936604 1579946991.70 151.5211 59.9967 32.0000 1.9857 1.9867 417.7289 417.9849 0.0386 -1.0000 -1.0000 0936666 1579946991.80 151.5211 59.9967 32.0000 1.9865 1.9875 417.6186 417.8751 0.0384 -1.0000 -1.0000 0937026 1579946991.90 151.5211 59.9967 32.0000 1.9867 1.9877 417.5077 417.7634 0.0384 -1.0000 -1.0000 0937088 1579946992.00 151.5211 59.9967 32.0000 1.9864 1.9874 417.6148 417.8695 0.0384 -1.0000 -1.0000 0937151 1579946992.10 151.5211 59.9967 32.0000 1.9859 1.9869 417.5871 417.8431 0.0385 -1.0000 -1.0000 0937213 1579946992.20 151.5031 59.9967 32.0000 1.9857 1.9867 417.6897 417.9455 0.0384 -1.0000 -1.0000 0937276 1579946992.30 151.5031 59.9967 32.0000 1.9858 1.9868 417.6989 417.9539 0.0384 -1.0000 -1.0000 0937526 1579946992.40 151.5031 59.9967 32.0000 1.9860 1.9870 417.6390 417.8942 0.0383 -1.0000 -1.0000 0937588 1579946992.50 151.5031 59.9967 32.0000 1.9872 1.9882 417.5457 417.8010 0.0384 -1.0000 -1.0000 0937651 1579946992.60 151.5031 59.9967 32.0000 1.9869 1.9879 417.4779 417.7344 0.0385 -1.0000 -1.0000 0937729 1579946992.70 151.5365 59.9967 32.0000 1.9872 1.9882 417.4989 417.7542 0.0383 -1.0000 -1.0000 0937792 1579946992.80 151.5365 59.9967 32.0000 1.9868 1.9878 417.5650 417.8200 0.0384 -1.0000 -1.0000 0938026 1579946992.90 151.5365 59.9967 32.0000 1.9861 1.9871 417.7248 417.9814 0.0385 -1.0000 -1.0000 0938088 1579946993.00 151.5365 59.9967 32.0000 1.9860 1.9870 417.6234 417.8793 0.0384 -1.0000 -1.0000 0938151 1579946993.10 151.5365 59.9967 32.0000 1.9867 1.9877 417.6611 417.9180 0.0385 -1.0000 -1.0000 0938213 1579946993.20 151.5392 59.9967 32.0000 1.9861 1.9871 417.5020 417.7575 0.0384 -1.0000 -1.0000 0938291 1579946993.30 151.5481 59.9967 32.0000 1.9869 1.9879 417.4126 417.6678 0.0384 -1.0000 -1.0000 0938526 1579946993.40 151.5481 59.9967 32.0000 1.9862 1.9872 417.6149 417.8710 0.0385 -1.0000 -1.0000 0938588 1579946993.50 151.5481 59.9967 32.0000 1.9862 1.9872 417.6069 417.8628 0.0385 -1.0000 -1.0000 0938651 1579946993.60 151.5481 59.9967 32.0000 1.9858 1.9868 417.6960 417.9527 0.0386 -1.0000 -1.0000 0938713 1579946993.70 151.5481 59.9967 32.0000 1.9868 1.9878 417.5911 417.8471 0.0385 -1.0000 -1.0000 0938776 1579946993.80 151.5481 59.9967 32.0000 1.9867 1.9877 417.4487 417.7049 0.0385 -1.0000 -1.0000 0939526 1579946993.90 151.5481 59.9967 32.0000 1.9872 1.9882 417.4387 417.6944 0.0385 -1.0000 -1.0000 0939588 1579946994.00 151.5481 59.9967 32.0000 1.9860 1.9870 417.4842 417.7409 0.0386 -1.0000 -1.0000 0939651 1579946994.10 151.5481 59.9967 32.0000 1.9863 1.9873 417.6857 417.9423 0.0385 -1.0000 -1.0000 0939729 1579946994.20 151.5481 59.9967 32.0000 1.9861 1.9871 417.5566 417.8129 0.0385 -1.0000 -1.0000 0939792 1579946994.30 151.5361 59.9967 32.0000 1.9870 1.9880 417.4644 417.7202 0.0385 -1.0000 -1.0000 0939869 1579946994.40 151.5354 59.9967 32.0000 1.9869 1.9879 417.4391 417.6960 0.0386 -1.0000 -1.0000 0939932 1579946994.50 151.5354 59.9967 32.0000 1.9867 1.9877 417.5367 417.7932 0.0386 -1.0000 -1.0000 0939995 1579946994.60 151.5354 59.9967 32.0000 1.9858 1.9868 417.5100 417.7664 0.0385 -1.0000 -1.0000 0940057 1579946994.70 151.5354 59.9967 32.0000 1.9860 1.9870 417.6798 417.9355 0.0385 -1.0000 -1.0000 0940119 1579946994.80 151.5354 59.9967 32.0000 1.9863 1.9873 417.5865 417.8432 0.0386 -1.0000 -1.0000 0940182 1579946994.90 151.5487 59.9967 32.0000 1.9865 1.9875 417.4276 417.6839 0.0385 -1.0000 -1.0000 0940260 1579946995.00 151.5487 59.9967 32.0000 1.9868 1.9878 417.5244 417.7806 0.0385 -1.0000 -1.0000 0940322 1579946995.10 151.5487 59.9967 32.0000 1.9873 1.9884 417.4854 417.7417 0.0385 -1.0000 -1.0000 0940385 1579946995.20 151.5487 59.9967 32.0000 1.9866 1.9876 417.6269 417.8827 0.0385 -1.0000 -1.0000 0940463 1579946995.30 151.5487 59.9967 32.0000 1.9859 1.9869 417.6259 417.8824 0.0385 -1.0000 -1.0000 0940526 1579946995.40 151.5815 59.9965 32.0000 1.9867 1.9877 417.7308 417.9871 0.0386 -1.0000 -1.0000 0940588 1579946995.50 151.5815 59.9965 32.0000 1.9860 1.9870 417.5282 417.7841 0.0385 -1.0000 -1.0000 0940666 1579946995.60 151.5815 59.9965 32.0000 1.9866 1.9876 417.4361 417.6936 0.0386 -1.0000 -1.0000 0940729 1579946995.70 151.5815 59.9965 32.0000 1.9864 1.9874 417.4409 417.6968 0.0385 -1.0000 -1.0000 0940791 1579946995.80 151.5815 59.9965 32.0000 1.9860 1.9870 417.6198 417.8759 0.0385 -1.0000 -1.0000 0940916 1579946995.90 151.5552 59.9965 32.0000 1.9858 1.9868 417.7930 418.0491 0.0385 -1.0000 -1.0000 0940979 1579946996.00 151.5218 59.9965 32.0000 1.9866 1.9876 417.6144 417.8702 0.0384 -1.0000 -1.0000 0941041 1579946996.10 151.5218 59.9965 32.0000 1.9869 1.9879 417.5202 417.7749 0.0383 -1.0000 -1.0000 0941119 1579946996.20 151.5218 59.9965 32.0000 1.9874 1.9884 417.4643 417.7196 0.0385 -1.0000 -1.0000 0941182 1579946996.30 151.5218 59.9965 32.0000 1.9869 1.9879 417.5692 417.8254 0.0384 -1.0000 -1.0000 0941260 1579946996.40 151.5218 59.9965 32.0000 1.9854 1.9864 417.7092 417.9646 0.0384 -1.0000 -1.0000 0941526 1579946996.50 151.5218 59.9965 32.0000 1.9866 1.9876 417.7005 417.9577 0.0386 -1.0000 -1.0000 0941588 1579946996.60 151.5218 59.9965 32.0000 1.9865 1.9875 417.5742 417.8304 0.0384 -1.0000 -1.0000 0941666 1579946996.70 151.5218 59.9965 32.0000 1.9865 1.9875 417.4888 417.7447 0.0385 -1.0000 -1.0000 0941729 1579946996.80 151.5218 59.9965 32.0000 1.9856 1.9866 417.5190 417.7741 0.0384 -1.0000 -1.0000 0941792 1579946996.90 151.5218 59.9965 32.0000 1.9855 1.9865 417.6835 417.9404 0.0386 -1.0000 -1.0000 0942166 1579946997.00 151.5218 59.9965 32.0000 1.9864 1.9874 417.7303 417.9864 0.0385 -1.0000 -1.0000 0942229 1579946997.10 151.4857 59.9965 32.0000 1.9871 1.9881 417.5759 417.8330 0.0386 -1.0000 -1.0000 0942291 1579946997.20 151.4857 59.9965 32.0000 1.9873 1.9883 417.4790 417.7353 0.0385 -1.0000 -1.0000 0942369 1579946997.30 151.4857 59.9965 32.0000 1.9870 1.9880 417.4487 417.7052 0.0386 -1.0000 -1.0000 0942432 1579946997.40 151.4857 59.9965 32.0000 1.9857 1.9867 417.4966 417.7528 0.0384 -1.0000 -1.0000 0942666 1579946997.50 151.4857 59.9965 32.0000 1.9858 1.9868 417.6542 417.9099 0.0385 -1.0000 -1.0000 0942744 1579946997.60 151.4812 59.9965 32.0000 1.9865 1.9875 417.5911 417.8475 0.0385 -1.0000 -1.0000 0942807 1579946997.70 151.4659 59.9965 32.0000 1.9873 1.9883 417.6095 417.8652 0.0384 -1.0000 -1.0000 0942869 1579946997.80 151.4659 59.9965 32.0000 1.9870 1.9880 417.4627 417.7180 0.0383 -1.0000 -1.0000 0942932 1579946997.90 151.4659 59.9965 32.0000 1.9870 1.9880 417.5170 417.7732 0.0385 -1.0000 -1.0000 0943198 1579946998.00 151.4925 59.9965 32.0000 1.9866 1.9876 417.5388 417.7946 0.0384 -1.0000 -1.0000 0943307 1579946998.10 151.4983 59.9965 32.0000 1.9860 1.9870 417.6315 417.8876 0.0385 -1.0000 -1.0000 0943447 1579946998.20 151.4810 59.9965 32.0000 1.9861 1.9871 417.6759 417.9318 0.0385 -1.0000 -1.0000 0943510 1579946998.30 151.4810 59.9965 32.0000 1.9862 1.9872 417.6564 417.9131 0.0386 -1.0000 -1.0000 0943572 1579946998.40 151.4810 59.9965 32.0000 1.9867 1.9877 417.6573 417.9134 0.0384 -1.0000 -1.0000 0943635 1579946998.50 151.4810 59.9965 32.0000 1.9873 1.9883 417.5379 417.7942 0.0385 -1.0000 -1.0000 0943698 1579946998.60 151.4810 59.9965 32.0000 1.9871 1.9881 417.5115 417.7674 0.0385 -1.0000 -1.0000 0943776 1579946998.70 151.4810 59.9965 32.0000 1.9860 1.9870 417.6387 417.8952 0.0386 -1.0000 -1.0000 0943838 1579946998.80 151.5029 59.9965 32.0000 1.9862 1.9872 417.6558 417.9120 0.0385 -1.0000 -1.0000 0943901 1579946998.90 151.5029 59.9965 32.0000 1.9863 1.9873 417.7626 418.0200 0.0386 -1.0000 -1.0000 0944151 1579946999.00 151.5029 59.9965 32.0000 1.9864 1.9874 417.5465 417.8028 0.0385 -1.0000 -1.0000 0944213 1579946999.10 151.5029 59.9965 32.0000 1.9873 1.9883 417.4579 417.7138 0.0385 -1.0000 -1.0000 0944276 1579946999.20 151.5029 59.9965 32.0000 1.9871 1.9881 417.5043 417.7607 0.0385 -1.0000 -1.0000 0944338 1579946999.30 151.5029 59.9965 32.0000 1.9856 1.9866 417.6265 417.8822 0.0384 -1.0000 -1.0000 0944401 1579946999.40 151.5029 59.9965 32.0000 1.9859 1.9869 417.7260 417.9822 0.0385 -1.0000 -1.0000 0944463 1579946999.50 151.5029 59.9965 32.0000 1.9862 1.9872 417.7875 418.0436 0.0385 -1.0000 -1.0000 0944932 1579946999.60 151.5195 59.9965 32.0000 1.9867 1.9877 417.7383 417.9958 0.0387 -1.0000 -1.0000 0944994 1579946999.70 151.5195 59.9965 32.0000 1.9867 1.9878 417.4517 417.7087 0.0386 -1.0000 -1.0000 0945057 1579946999.80 151.5195 59.9965 32.0000 1.9874 1.9884 417.5851 417.8420 0.0385 -1.0000 -1.0000 0945119 1579946999.90 151.5195 59.9965 32.0000 1.9862 1.9872 417.7620 418.0183 0.0385 -1.0000 -1.0000 0945182 1579947000.00 151.5195 59.9965 32.0000 1.9862 1.9872 417.7604 418.0171 0.0385 -1.0000 -1.0000 0945432 1579947000.10 151.5195 59.9965 32.0000 1.9870 1.9880 417.6264 417.8824 0.0385 -1.0000 -1.0000 0945494 1579947000.20 151.5195 59.9965 32.0000 1.9870 1.9880 417.5490 417.8047 0.0384 -1.0000 -1.0000 0945557 1579947000.30 151.5195 59.9965 32.0000 1.9870 1.9880 417.4557 417.7115 0.0385 -1.0000 -1.0000 0945635 1579947000.40 151.5241 59.9968 32.0000 1.9870 1.9880 417.5755 417.8323 0.0386 -1.0000 -1.0000 0945698 1579947000.50 151.5244 59.9968 32.0000 1.9867 1.9878 417.7064 417.9627 0.0385 -1.0000 -1.0000 0945947 1579947000.60 151.5244 59.9968 32.0000 1.9868 1.9879 417.8151 418.0718 0.0385 -1.0000 -1.0000 0946010 1579947000.70 151.5244 59.9968 32.0000 1.9868 1.9878 417.7032 417.9589 0.0385 -1.0000 -1.0000 0946072 1579947000.80 151.5244 59.9968 32.0000 1.9865 1.9875 417.5346 417.7911 0.0386 -1.0000 -1.0000 0946135 1579947000.90 151.5207 59.9968 32.0000 1.9864 1.9874 417.4515 417.7069 0.0384 -1.0000 -1.0000 0946213 1579947001.00 151.4645 59.9968 32.0000 1.9867 1.9877 417.4852 417.7418 0.0386 -1.0000 -1.0000 0946276 1579947001.10 151.4645 59.9968 32.0000 1.9873 1.9883 417.4981 417.7547 0.0386 -1.0000 -1.0000 0946338 1579947001.20 151.4645 59.9968 32.0000 1.9857 1.9868 417.5697 417.8263 0.0385 -1.0000 -1.0000 0946416 1579947001.30 151.4645 59.9968 32.0000 1.9858 1.9868 417.6749 417.9308 0.0385 -1.0000 -1.0000 0946479 1579947001.40 151.4645 59.9968 32.0000 1.9862 1.9872 417.7747 418.0317 0.0385 -1.0000 -1.0000 0946541 1579947001.50 151.5037 59.9968 32.0000 1.9870 1.9880 417.7314 417.9874 0.0385 -1.0000 -1.0000 0946604 1579947001.60 151.5037 59.9968 32.0000 1.9872 1.9882 417.6153 417.8714 0.0385 -1.0000 -1.0000 0946666 1579947001.70 151.5037 59.9968 32.0000 1.9877 1.9887 417.4641 417.7207 0.0385 -1.0000 -1.0000 0946729 1579947001.80 151.5037 59.9968 32.0000 1.9869 1.9879 417.5319 417.7876 0.0384 -1.0000 -1.0000 0946807 1579947001.90 151.5037 59.9968 32.0000 1.9867 1.9878 417.6500 417.9065 0.0386 -1.0000 -1.0000 0946869 1579947002.00 151.5037 59.9968 32.0000 1.9867 1.9877 417.6804 417.9369 0.0386 -1.0000 -1.0000 0947494 1579947002.10 151.4974 59.9968 32.0000 1.9873 1.9883 417.5287 417.7862 0.0387 -1.0000 -1.0000 0947572 1579947002.20 151.4974 59.9968 32.0000 1.9872 1.9882 417.5870 417.8436 0.0385 -1.0000 -1.0000 0947635 1579947002.30 151.4974 59.9968 32.0000 1.9864 1.9874 417.6252 417.8808 0.0384 -1.0000 -1.0000 0947713 1579947002.40 151.4974 59.9968 32.0000 1.9856 1.9866 417.6692 417.9252 0.0384 -1.0000 -1.0000 0947776 1579947002.50 151.4974 59.9968 32.0000 1.9858 1.9868 417.7322 417.9888 0.0386 -1.0000 -1.0000 0947838 1579947002.60 151.4916 59.9968 32.0000 1.9868 1.9878 417.6646 417.9204 0.0385 -1.0000 -1.0000 0947916 1579947002.70 151.4916 59.9968 32.0000 1.9869 1.9879 417.4660 417.7226 0.0386 -1.0000 -1.0000 0947979 1579947002.80 151.4916 59.9968 32.0000 1.9871 1.9881 417.4884 417.7449 0.0385 -1.0000 -1.0000 0948041 1579947002.90 151.4916 59.9968 32.0000 1.9865 1.9875 417.5915 417.8475 0.0385 -1.0000 -1.0000 0948104 1579947003.00 151.4916 59.9968 32.0000 1.9863 1.9873 417.6762 417.9326 0.0385 -1.0000 -1.0000 0948166 1579947003.10 151.4916 59.9968 32.0000 1.9864 1.9874 417.6073 417.8639 0.0385 -1.0000 -1.0000 0948229 1579947003.20 151.4848 59.9968 32.0000 1.9866 1.9876 417.5378 417.7934 0.0385 -1.0000 -1.0000 0948307 1579947003.30 151.4848 59.9968 32.0000 1.9870 1.9880 417.4750 417.7328 0.0388 -1.0000 -1.0000 0948369 1579947003.40 151.4848 59.9968 32.0000 1.9857 1.9867 417.6270 417.8842 0.0386 -1.0000 -1.0000 0948432 1579947003.50 151.4848 59.9968 32.0000 1.9857 1.9867 417.7431 418.0001 0.0386 -1.0000 -1.0000 0948916 1579947003.60 151.4848 59.9968 32.0000 1.9855 1.9865 417.6601 417.9163 0.0386 -1.0000 -1.0000 0948979 1579947003.70 151.4848 59.9968 32.0000 1.9859 1.9870 417.6184 417.8757 0.0386 -1.0000 -1.0000 0949041 1579947003.80 151.4848 59.9968 32.0000 1.9865 1.9875 417.5162 417.7719 0.0384 -1.0000 -1.0000 0949119 1579947003.90 151.4848 59.9968 32.0000 1.9865 1.9875 417.5462 417.8021 0.0385 -1.0000 -1.0000 0949182 1579947004.00 151.4848 59.9968 32.0000 1.9859 1.9869 417.5882 417.8445 0.0385 -1.0000 -1.0000 0949651 1579947004.10 151.4848 59.9968 32.0000 1.9857 1.9867 417.6925 417.9481 0.0384 -1.0000 -1.0000 0949729 1579947004.20 151.4848 59.9968 32.0000 1.9865 1.9875 417.5519 417.8084 0.0385 -1.0000 -1.0000 0949792 1579947004.30 151.5014 59.9968 32.0000 1.9868 1.9878 417.4770 417.7325 0.0384 -1.0000 -1.0000 0949869 1579947004.40 151.6158 59.9968 32.0000 1.9870 1.9880 417.3351 417.5919 0.0386 -1.0000 -1.0000 0949932 1579947004.50 151.6158 59.9968 32.0000 1.9863 1.9873 417.6023 417.8580 0.0385 -1.0000 -1.0000 0949994 1579947004.60 151.6158 59.9968 32.0000 1.9862 1.9872 417.7210 417.9777 0.0386 -1.0000 -1.0000 0950072 1579947004.70 151.6158 59.9968 32.0000 1.9867 1.9877 417.7768 418.0326 0.0385 -1.0000 -1.0000 0950135 1579947004.80 151.6158 59.9968 32.0000 1.9865 1.9875 417.7417 417.9988 0.0386 -1.0000 -1.0000 0950198 1579947004.90 151.6158 59.9968 32.0000 1.9866 1.9876 417.5123 417.7691 0.0386 -1.0000 -1.0000 0950260 1579947005.00 151.5401 59.9973 32.0000 1.9871 1.9881 417.5441 417.8002 0.0385 -1.0000 -1.0000 0950322 1579947005.10 151.5401 59.9973 32.0000 1.9862 1.9872 417.4674 417.7250 0.0387 -1.0000 -1.0000 0950822 1579947005.20 151.5401 59.9973 32.0000 1.9859 1.9869 417.6360 417.8941 0.0388 -1.0000 -1.0000 0950901 1579947005.30 151.5401 59.9973 32.0000 1.9857 1.9867 417.7822 418.0388 0.0385 -1.0000 -1.0000 0950963 1579947005.40 151.5401 59.9973 32.0000 1.9864 1.9874 417.5595 417.8161 0.0386 -1.0000 -1.0000 0951026 1579947005.50 151.5401 59.9973 32.0000 1.9870 1.9880 417.5200 417.7764 0.0385 -1.0000 -1.0000 0951088 1579947005.60 151.5164 59.9973 32.0000 1.9861 1.9871 417.5387 417.7953 0.0386 -1.0000 -1.0000 0951166 1579947005.70 151.5164 59.9973 32.0000 1.9862 1.9872 417.6896 417.9466 0.0386 -1.0000 -1.0000 0951213 1579947005.80 151.5164 59.9973 32.0000 1.9855 1.9865 417.6794 417.9357 0.0385 -1.0000 -1.0000 0951291 1579947005.90 151.5164 59.9973 32.0000 1.9865 1.9875 417.6410 417.8970 0.0385 -1.0000 -1.0000 0951354 1579947006.00 151.5164 59.9973 32.0000 1.9869 1.9879 417.5146 417.7707 0.0385 -1.0000 -1.0000 0951416 1579947006.10 151.5164 59.9973 32.0000 1.9863 1.9873 417.5056 417.7621 0.0385 -1.0000 -1.0000 0951494 1579947006.20 151.5317 59.9973 32.0000 1.9862 1.9872 417.5392 417.7955 0.0385 -1.0000 -1.0000 0951557 1579947006.30 151.5604 59.9973 32.0000 1.9860 1.9870 417.6311 417.8872 0.0385 -1.0000 -1.0000 0951635 1579947006.40 151.5604 59.9973 32.0000 1.9861 1.9871 417.6703 417.9274 0.0386 -1.0000 -1.0000 0951698 1579947006.50 151.5604 59.9973 32.0000 1.9866 1.9876 417.5903 417.8460 0.0385 -1.0000 -1.0000 0951760 1579947006.60 151.5604 59.9973 32.0000 1.9869 1.9879 417.4246 417.6814 0.0386 -1.0000 -1.0000 0951822 1579947006.70 151.5604 59.9973 32.0000 1.9867 1.9878 417.5114 417.7677 0.0385 -1.0000 -1.0000 0951885 1579947006.80 151.5604 59.9973 32.0000 1.9856 1.9866 417.6808 417.9367 0.0384 -1.0000 -1.0000 0951963 1579947006.90 151.5604 59.9973 32.0000 1.9854 1.9864 417.7763 418.0321 0.0385 -1.0000 -1.0000 0952026 1579947007.00 151.5604 59.9973 32.0000 1.9856 1.9866 417.7546 418.0113 0.0386 -1.0000 -1.0000 0952088 1579947007.10 151.5604 59.9973 32.0000 1.9866 1.9876 417.5231 417.7792 0.0385 -1.0000 -1.0000 0952338 1579947007.20 151.5604 59.9973 32.0000 1.9872 1.9882 417.5228 417.7786 0.0385 -1.0000 -1.0000 0952401 1579947007.30 151.5604 59.9973 32.0000 1.9867 1.9878 417.4494 417.7048 0.0383 -1.0000 -1.0000 0952463 1579947007.40 151.5730 59.9973 32.0000 1.9860 1.9870 417.5513 417.8070 0.0384 -1.0000 -1.0000 0952526 1579947007.50 151.5730 59.9973 32.0000 1.9857 1.9867 417.6402 417.8958 0.0384 -1.0000 -1.0000 0952604 1579947007.60 151.5730 59.9973 32.0000 1.9858 1.9868 417.6285 417.8841 0.0384 -1.0000 -1.0000 0953276 1579947007.70 151.5730 59.9973 32.0000 1.9870 1.9880 417.5737 417.8301 0.0385 -1.0000 -1.0000 0953338 1579947007.80 151.5730 59.9973 32.0000 1.9864 1.9874 417.5123 417.7683 0.0385 -1.0000 -1.0000 0953416 1579947007.90 151.5687 59.9973 32.0000 1.9862 1.9872 417.5485 417.8054 0.0386 -1.0000 -1.0000 0953494 1579947008.00 151.5185 59.9973 32.0000 1.9853 1.9863 417.6267 417.8841 0.0386 -1.0000 -1.0000 0953541 1579947008.10 151.5185 59.9973 32.0000 1.9856 1.9866 417.7378 417.9936 0.0385 -1.0000 -1.0000 0953619 1579947008.20 151.5185 59.9973 32.0000 1.9857 1.9867 417.6723 417.9285 0.0385 -1.0000 -1.0000 0953682 1579947008.30 151.5185 59.9973 32.0000 1.9865 1.9875 417.6361 417.8930 0.0386 -1.0000 -1.0000 0953760 1579947008.40 151.5185 59.9973 32.0000 1.9868 1.9878 417.5263 417.7826 0.0385 -1.0000 -1.0000 0953822 1579947008.50 151.4748 59.9973 32.0000 1.9869 1.9880 417.4595 417.7154 0.0385 -1.0000 -1.0000 0953885 1579947008.60 151.4748 59.9973 32.0000 1.9865 1.9875 417.5510 417.8069 0.0384 -1.0000 -1.0000 0953963 1579947008.70 151.4748 59.9973 32.0000 1.9863 1.9873 417.6717 417.9279 0.0386 -1.0000 -1.0000 0954026 1579947008.80 151.4748 59.9973 32.0000 1.9858 1.9868 417.6253 417.8810 0.0384 -1.0000 -1.0000 0954088 1579947008.90 151.4748 59.9973 32.0000 1.9862 1.9872 417.6531 417.9094 0.0385 -1.0000 -1.0000 0954151 1579947009.00 151.5020 59.9974 32.0000 1.9868 1.9878 417.5150 417.7703 0.0384 -1.0000 -1.0000 0954213 1579947009.10 151.5143 59.9974 32.0000 1.9866 1.9876 417.4586 417.7150 0.0386 -1.0000 -1.0000 0954276 1579947009.20 151.5143 59.9974 32.0000 1.9863 1.9873 417.6140 417.8682 0.0383 -1.0000 -1.0000 0954416 1579947009.30 151.5143 59.9974 32.0000 1.9851 1.9861 417.7332 417.9894 0.0385 -1.0000 -1.0000 0954479 1579947009.40 151.5143 59.9974 32.0000 1.9857 1.9867 417.7058 417.9618 0.0384 -1.0000 -1.0000 0954541 1579947009.50 151.5143 59.9974 32.0000 1.9860 1.9870 417.6314 417.8881 0.0386 -1.0000 -1.0000 0954619 1579947009.60 151.5143 59.9974 32.0000 1.9873 1.9883 417.6092 417.8655 0.0385 -1.0000 -1.0000 0954682 1579947009.70 151.5143 59.9974 32.0000 1.9867 1.9877 417.5244 417.7802 0.0385 -1.0000 -1.0000 0954947 1579947009.80 151.5143 59.9974 32.0000 1.9865 1.9875 417.5197 417.7762 0.0385 -1.0000 -1.0000 0955026 1579947009.90 151.5143 59.9974 32.0000 1.9860 1.9870 417.6336 417.8893 0.0384 -1.0000 -1.0000 0955088 1579947010.00 151.5143 59.9974 32.0000 1.9853 1.9863 417.6860 417.9422 0.0385 -1.0000 -1.0000 0955166 1579947010.10 151.5143 59.9974 32.0000 1.9863 1.9873 417.6347 417.8910 0.0385 -1.0000 -1.0000 0955244 1579947010.20 151.5143 59.9974 32.0000 1.9867 1.9877 417.5363 417.7926 0.0385 -1.0000 -1.0000 0955416 1579947010.30 151.5143 59.9974 32.0000 1.9876 1.9886 417.5222 417.7778 0.0384 -1.0000 -1.0000 0955494 1579947010.40 151.4604 59.9974 32.0000 1.9864 1.9874 417.4705 417.7267 0.0385 -1.0000 -1.0000 0955557 1579947010.50 151.4604 59.9974 32.0000 1.9860 1.9870 417.6540 417.9103 0.0385 -1.0000 -1.0000 0955619 1579947010.60 151.4604 59.9974 32.0000 1.9853 1.9863 417.6806 417.9361 0.0384 -1.0000 -1.0000 0955682 1579947010.70 151.4604 59.9974 32.0000 1.9858 1.9868 417.7170 417.9729 0.0385 -1.0000 -1.0000 0955963 1579947010.80 151.4604 59.9974 32.0000 1.9858 1.9868 417.6025 417.8595 0.0386 -1.0000 -1.0000 0956026 1579947010.90 151.4364 59.9974 32.0000 1.9858 1.9868 417.3861 417.6412 0.0384 -1.0000 -1.0000 0956088 1579947011.00 151.4361 59.9974 32.0000 1.9859 1.9869 417.5059 417.7628 0.0386 -1.0000 -1.0000 0956151 1579947011.10 151.4361 59.9974 32.0000 1.9860 1.9870 417.5759 417.8321 0.0385 -1.0000 -1.0000 0956229 1579947011.20 151.4361 59.9974 32.0000 1.9855 1.9866 417.6424 417.8987 0.0385 -1.0000 -1.0000 0956416 1579947011.30 151.4361 59.9974 32.0000 1.9864 1.9874 417.6456 417.9024 0.0386 -1.0000 -1.0000 0956479 1579947011.40 151.4407 59.9974 32.0000 1.9860 1.9870 417.5562 417.8128 0.0386 -1.0000 -1.0000 0956541 1579947011.50 151.4605 59.9974 32.0000 1.9863 1.9873 417.4637 417.7204 0.0385 -1.0000 -1.0000 0956604 1579947011.60 151.4605 59.9974 32.0000 1.9859 1.9869 417.4419 417.6980 0.0385 -1.0000 -1.0000 0956666 1579947011.70 151.4605 59.9974 32.0000 1.9859 1.9869 417.6087 417.8653 0.0386 -1.0000 -1.0000 0957166 1579947011.80 151.4605 59.9974 32.0000 1.9853 1.9863 417.7695 418.0263 0.0385 -1.0000 -1.0000 0957229 1579947011.90 151.4605 59.9974 32.0000 1.9861 1.9871 417.6984 417.9541 0.0384 -1.0000 -1.0000 0957291 1579947012.00 151.5214 59.9974 32.0000 1.9863 1.9873 417.5692 417.8267 0.0387 -1.0000 -1.0000 0957354 1579947012.10 151.5214 59.9974 32.0000 1.9870 1.9880 417.4949 417.7506 0.0385 -1.0000 -1.0000 0957432 1579947012.20 151.5214 59.9974 32.0000 1.9865 1.9875 417.5260 417.7812 0.0383 -1.0000 -1.0000 0957666 1579947012.30 151.5214 59.9974 32.0000 1.9858 1.9868 417.6308 417.8868 0.0385 -1.0000 -1.0000 0957729 1579947012.40 151.5214 59.9974 32.0000 1.9861 1.9871 417.7922 418.0488 0.0385 -1.0000 -1.0000 0957792 1579947012.50 151.4734 59.9974 32.0000 1.9859 1.9869 417.7291 417.9859 0.0386 -1.0000 -1.0000 0957869 1579947012.60 151.4734 59.9974 32.0000 1.9863 1.9874 417.7812 418.0380 0.0385 -1.0000 -1.0000 0957932 1579947012.70 151.4734 59.9974 32.0000 1.9875 1.9885 417.5964 417.8517 0.0383 -1.0000 -1.0000 0957994 1579947012.80 151.4734 59.9974 32.0000 1.9873 1.9883 417.5153 417.7712 0.0385 -1.0000 -1.0000 0958166 1579947012.90 151.4734 59.9974 32.0000 1.9870 1.9880 417.5503 417.8072 0.0387 -1.0000 -1.0000 0958244 1579947013.00 151.4752 59.9974 32.0000 1.9864 1.9874 417.5660 417.8232 0.0386 -1.0000 -1.0000 0958307 1579947013.10 151.4952 59.9974 32.0000 1.9864 1.9874 417.6165 417.8727 0.0385 -1.0000 -1.0000 0958369 1579947013.20 151.4952 59.9974 32.0000 1.9868 1.9878 417.6701 417.9259 0.0385 -1.0000 -1.0000 0958447 1579947013.30 151.4952 59.9974 32.0000 1.9867 1.9877 417.5355 417.7927 0.0386 -1.0000 -1.0000 0958666 1579947013.40 151.4952 59.9974 32.0000 1.9862 1.9872 417.6043 417.8612 0.0386 -1.0000 -1.0000 0958729 1579947013.50 151.4952 59.9974 32.0000 1.9866 1.9876 417.7162 417.9718 0.0384 -1.0000 -1.0000 0958807 1579947013.60 151.5349 59.9974 32.0000 1.9862 1.9872 417.6863 417.9429 0.0386 -1.0000 -1.0000 0958869 1579947013.70 151.5349 59.9974 32.0000 1.9864 1.9874 417.7574 418.0134 0.0384 -1.0000 -1.0000 0958932 1579947013.80 151.5349 59.9974 32.0000 1.9867 1.9877 417.6575 417.9141 0.0386 -1.0000 -1.0000 0959182 1579947013.90 151.5349 59.9974 32.0000 1.9879 1.9889 417.5264 417.7832 0.0386 -1.0000 -1.0000 0959244 1579947014.00 151.5349 59.9974 32.0000 1.9871 1.9881 417.5182 417.7747 0.0385 -1.0000 -1.0000 0959307 1579947014.10 151.5239 59.9974 32.0000 1.9866 1.9876 417.4885 417.7443 0.0385 -1.0000 -1.0000 0959369 1579947014.20 151.5057 59.9974 32.0000 1.9860 1.9870 417.6009 417.8568 0.0384 -1.0000 -1.0000 0959432 1579947014.30 151.5057 59.9974 32.0000 1.9868 1.9878 417.5928 417.8487 0.0385 -1.0000 -1.0000 0959588 1579947014.40 151.5057 59.9974 32.0000 1.9873 1.9883 417.5198 417.7765 0.0385 -1.0000 -1.0000 0959635 1579947014.50 151.5057 59.9974 32.0000 1.9862 1.9872 417.4940 417.7506 0.0387 -1.0000 -1.0000 0959698 1579947014.60 151.5057 59.9974 32.0000 1.9853 1.9863 417.6367 417.8939 0.0386 -1.0000 -1.0000 0959776 1579947014.70 151.5081 59.9973 32.0000 1.9856 1.9866 417.7610 418.0183 0.0386 -1.0000 -1.0000 0959838 1579947014.80 151.5085 59.9973 32.0000 1.9858 1.9868 417.7179 417.9741 0.0385 -1.0000 -1.0000 1000666 1579947014.90 151.5085 59.9973 32.0000 1.9859 1.9869 417.6125 417.8693 0.0386 -1.0000 -1.0000 1000744 1579947015.00 151.5085 59.9973 32.0000 1.9866 1.9876 417.4916 417.7489 0.0387 -1.0000 -1.0000 1000807 1579947015.10 151.5085 59.9973 32.0000 1.9856 1.9866 417.4778 417.7343 0.0385 -1.0000 -1.0000 1000869 1579947015.20 151.5085 59.9973 32.0000 1.9860 1.9870 417.5544 417.8099 0.0384 -1.0000 -1.0000 1000947 1579947015.30 151.5811 59.9973 32.0000 1.9854 1.9864 417.6331 417.8893 0.0385 -1.0000 -1.0000 1001010 1579947015.40 151.5811 59.9973 32.0000 1.9871 1.9881 417.6228 417.8792 0.0385 -1.0000 -1.0000 1001072 1579947015.50 151.5811 59.9973 32.0000 1.9869 1.9879 417.5226 417.7795 0.0387 -1.0000 -1.0000 1001151 1579947015.60 151.5811 59.9973 32.0000 1.9867 1.9877 417.4455 417.7021 0.0386 -1.0000 -1.0000 1001213 1579947015.70 151.5811 59.9973 32.0000 1.9857 1.9867 417.6552 417.9119 0.0385 -1.0000 -1.0000 1001307 1579947015.80 151.5621 59.9973 32.0000 1.9860 1.9870 417.6861 417.9420 0.0384 -1.0000 -1.0000 1001385 1579947015.90 151.5621 59.9973 32.0000 1.9863 1.9873 417.5745 417.8302 0.0384 -1.0000 -1.0000 1001447 1579947016.00 151.5621 59.9973 32.0000 1.9859 1.9869 417.4530 417.7094 0.0385 -1.0000 -1.0000 1001510 1579947016.10 151.5621 59.9973 32.0000 1.9864 1.9874 417.4370 417.6929 0.0385 -1.0000 -1.0000 1001588 1579947016.20 151.5621 59.9973 32.0000 1.9864 1.9874 417.5155 417.7711 0.0384 -1.0000 -1.0000 1001651 1579947016.30 151.5564 59.9973 32.0000 1.9857 1.9867 417.5622 417.8187 0.0385 -1.0000 -1.0000 1001713 1579947016.40 151.5300 59.9973 32.0000 1.9854 1.9864 417.6433 417.8988 0.0384 -1.0000 -1.0000 1001791 1579947016.50 151.5300 59.9973 32.0000 1.9863 1.9873 417.5197 417.7767 0.0386 -1.0000 -1.0000 1001854 1579947016.60 151.5300 59.9973 32.0000 1.9867 1.9878 417.4131 417.6692 0.0385 -1.0000 -1.0000 1001916 1579947016.70 151.5300 59.9973 32.0000 1.9867 1.9877 417.4243 417.6807 0.0385 -1.0000 -1.0000 1001979 1579947016.80 151.5300 59.9973 32.0000 1.9860 1.9870 417.5756 417.8330 0.0386 -1.0000 -1.0000 1002041 1579947016.90 151.5300 59.9973 32.0000 1.9865 1.9875 417.5952 417.8512 0.0385 -1.0000 -1.0000 1002119 1579947017.00 151.5300 59.9973 32.0000 1.9857 1.9867 417.6436 417.8998 0.0385 -1.0000 -1.0000 1002182 1579947017.10 151.5300 59.9973 32.0000 1.9864 1.9874 417.6911 417.9475 0.0385 -1.0000 -1.0000 1002244 1579947017.20 151.5300 59.9973 32.0000 1.9866 1.9876 417.5636 417.8199 0.0385 -1.0000 -1.0000 1002322 1579947017.30 151.5300 59.9973 32.0000 1.9865 1.9875 417.4491 417.7052 0.0385 -1.0000 -1.0000 1002385 1579947017.40 151.4962 59.9973 32.0000 1.9866 1.9876 417.4544 417.7097 0.0384 -1.0000 -1.0000 1002479 1579947017.50 151.4789 59.9973 32.0000 1.9870 1.9880 417.5498 417.8060 0.0385 -1.0000 -1.0000 1002541 1579947017.60 151.4789 59.9973 32.0000 1.9863 1.9873 417.5973 417.8531 0.0384 -1.0000 -1.0000 1002619 1579947017.70 151.4789 59.9973 32.0000 1.9866 1.9876 417.6214 417.8784 0.0386 -1.0000 -1.0000 1002666 1579947017.80 151.4789 59.9973 32.0000 1.9866 1.9876 417.5447 417.8008 0.0384 -1.0000 -1.0000 1002744 1579947017.90 151.4789 59.9973 32.0000 1.9864 1.9874 417.5408 417.7971 0.0385 -1.0000 -1.0000 1003182 1579947018.00 151.5014 59.9973 32.0000 1.9864 1.9874 417.5613 417.8172 0.0385 -1.0000 -1.0000 1003229 1579947018.10 151.5014 59.9973 32.0000 1.9861 1.9871 417.6569 417.9136 0.0385 -1.0000 -1.0000 1003307 1579947018.20 151.5014 59.9973 32.0000 1.9855 1.9865 417.7327 417.9890 0.0385 -1.0000 -1.0000 1003369 1579947018.30 151.5014 59.9973 32.0000 1.9864 1.9874 417.6373 417.8943 0.0386 -1.0000 -1.0000 1003447 1579947018.40 151.5014 59.9973 32.0000 1.9867 1.9877 417.5325 417.7899 0.0387 -1.0000 -1.0000 1003807 1579947018.50 151.5003 59.9973 32.0000 1.9873 1.9883 417.4713 417.7278 0.0385 -1.0000 -1.0000 1003869 1579947018.60 151.3855 59.9973 32.0000 1.9867 1.9877 417.4269 417.6825 0.0385 -1.0000 -1.0000 1003932 1579947018.70 151.3855 59.9973 32.0000 1.9859 1.9869 417.5675 417.8235 0.0385 -1.0000 -1.0000 1004010 1579947018.80 151.3855 59.9973 32.0000 1.9855 1.9865 417.6682 417.9251 0.0386 -1.0000 -1.0000 1004072 1579947018.90 151.3855 59.9973 32.0000 1.9862 1.9872 417.5452 417.8010 0.0384 -1.0000 -1.0000 1004166 1579947019.00 151.3855 59.9973 32.0000 1.9865 1.9875 417.4487 417.7046 0.0385 -1.0000 -1.0000 1004229 1579947019.10 151.4328 59.9973 32.0000 1.9869 1.9879 417.4820 417.7377 0.0384 -1.0000 -1.0000 1004291 1579947019.20 151.4358 59.9973 32.0000 1.9868 1.9878 417.6172 417.8735 0.0386 -1.0000 -1.0000 1004369 1579947019.30 151.4358 59.9973 32.0000 1.9860 1.9870 417.6338 417.8890 0.0383 -1.0000 -1.0000 1004432 1579947019.40 151.4358 59.9973 32.0000 1.9858 1.9868 417.5970 417.8529 0.0384 -1.0000 -1.0000 1005166 1579947019.50 151.4358 59.9973 32.0000 1.9866 1.9876 417.5474 417.8032 0.0385 -1.0000 -1.0000 1005244 1579947019.60 151.4373 59.9973 32.0000 1.9872 1.9882 417.4438 417.7017 0.0387 -1.0000 -1.0000 1005307 1579947019.70 151.4459 59.9971 32.0000 1.9872 1.9882 417.4763 417.7320 0.0385 -1.0000 -1.0000 1005369 1579947019.80 151.4459 59.9971 32.0000 1.9870 1.9880 417.5999 417.8565 0.0386 -1.0000 -1.0000 1005432 1579947019.90 151.4459 59.9971 32.0000 1.9861 1.9871 417.7064 417.9626 0.0384 -1.0000 -1.0000 1005494 1579947020.00 151.4459 59.9971 32.0000 1.9865 1.9875 417.6099 417.8658 0.0385 -1.0000 -1.0000 1005557 1579947020.10 151.4459 59.9971 32.0000 1.9870 1.9880 417.5417 417.7988 0.0386 -1.0000 -1.0000 1005635 1579947020.20 151.4459 59.9971 32.0000 1.9873 1.9883 417.4456 417.7011 0.0383 -1.0000 -1.0000 1005698 1579947020.30 151.4609 59.9971 32.0000 1.9867 1.9877 417.4854 417.7417 0.0385 -1.0000 -1.0000 1005776 1579947020.40 151.4885 59.9971 32.0000 1.9853 1.9863 417.6570 417.9129 0.0385 -1.0000 -1.0000 1005838 1579947020.50 151.4885 59.9971 32.0000 1.9859 1.9869 417.6462 417.9023 0.0385 -1.0000 -1.0000 1005916 1579947020.60 151.4885 59.9971 32.0000 1.9865 1.9875 417.5569 417.8125 0.0385 -1.0000 -1.0000 1005994 1579947020.70 151.4885 59.9971 32.0000 1.9881 1.9891 417.5074 417.7638 0.0385 -1.0000 -1.0000 1006057 1579947020.80 151.4885 59.9971 32.0000 1.9873 1.9884 417.4449 417.7012 0.0385 -1.0000 -1.0000 1006119 1579947020.90 151.5370 59.9971 32.0000 1.9872 1.9882 417.4835 417.7392 0.0384 -1.0000 -1.0000 1006198 1579947021.00 151.5370 59.9971 32.0000 1.9857 1.9867 417.7043 417.9601 0.0385 -1.0000 -1.0000 1006494 1579947021.10 151.5370 59.9971 32.0000 1.9857 1.9868 417.6194 417.8762 0.0386 -1.0000 -1.0000 1006557 1579947021.20 151.5370 59.9971 32.0000 1.9871 1.9881 417.4473 417.7036 0.0385 -1.0000 -1.0000 1006635 1579947021.30 151.5370 59.9971 32.0000 1.9872 1.9882 417.4904 417.7466 0.0385 -1.0000 -1.0000 1006697 1579947021.40 151.5370 59.9971 32.0000 1.9866 1.9876 417.5106 417.7671 0.0386 -1.0000 -1.0000 1006760 1579947021.50 151.5370 59.9971 32.0000 1.9869 1.9879 417.6062 417.8624 0.0385 -1.0000 -1.0000 1006838 1579947021.60 151.5370 59.9971 32.0000 1.9861 1.9871 417.6328 417.8893 0.0386 -1.0000 -1.0000 1006901 1579947021.70 151.5370 59.9971 32.0000 1.9862 1.9872 417.6107 417.8664 0.0384 -1.0000 -1.0000 1006963 1579947021.80 151.5370 59.9971 32.0000 1.9868 1.9878 417.4925 417.7480 0.0385 -1.0000 -1.0000 1007026 1579947021.90 151.5370 59.9971 32.0000 1.9861 1.9872 417.5187 417.7749 0.0384 -1.0000 -1.0000 1007088 1579947022.00 151.5360 59.9971 32.0000 1.9871 1.9881 417.4415 417.6975 0.0385 -1.0000 -1.0000 1007276 1579947022.10 151.5360 59.9971 32.0000 1.9861 1.9871 417.7170 417.9731 0.0384 -1.0000 -1.0000 1007338 1579947022.20 151.5360 59.9971 32.0000 1.9861 1.9871 417.6499 417.9057 0.0385 -1.0000 -1.0000 1007401 1579947022.30 151.5360 59.9971 32.0000 1.9854 1.9864 417.7379 417.9941 0.0385 -1.0000 -1.0000 1007479 1579947022.40 151.5360 59.9971 32.0000 1.9868 1.9878 417.5854 417.8412 0.0384 -1.0000 -1.0000 1007541 1579947022.50 151.5360 59.9971 32.0000 1.9868 1.9878 417.4574 417.7130 0.0384 -1.0000 -1.0000 1007822 1579947022.60 151.5193 59.9971 32.0000 1.9864 1.9874 417.4624 417.7175 0.0384 -1.0000 -1.0000 1007901 1579947022.70 151.5193 59.9971 32.0000 1.9855 1.9865 417.4935 417.7493 0.0384 -1.0000 -1.0000 1007963 1579947022.80 151.5193 59.9971 32.0000 1.9856 1.9866 417.6366 417.8915 0.0383 -1.0000 -1.0000 1008026 1579947022.90 151.5193 59.9971 32.0000 1.9854 1.9864 417.6093 417.8649 0.0384 -1.0000 -1.0000 1008088 1579947023.00 151.5193 59.9971 32.0000 1.9852 1.9862 417.6388 417.8947 0.0385 -1.0000 -1.0000 1008432 1579947023.10 151.5043 59.9971 32.0000 1.9857 1.9867 417.5280 417.7843 0.0385 -1.0000 -1.0000 1008494 1579947023.20 151.4877 59.9971 32.0000 1.9858 1.9868 417.4088 417.6646 0.0385 -1.0000 -1.0000 1008572 1579947023.30 151.4877 59.9971 32.0000 1.9855 1.9865 417.5060 417.7624 0.0385 -1.0000 -1.0000 1008619 1579947023.40 151.4877 59.9971 32.0000 1.9854 1.9864 417.5964 417.8516 0.0383 -1.0000 -1.0000 1008697 1579947023.50 151.4877 59.9971 32.0000 1.9850 1.9860 417.5896 417.8456 0.0385 -1.0000 -1.0000 1008776 1579947023.60 151.4877 59.9971 32.0000 1.9853 1.9863 417.5467 417.8021 0.0383 -1.0000 -1.0000 1008838 1579947023.70 151.5299 59.9971 32.0000 1.9862 1.9872 417.3961 417.6510 0.0384 -1.0000 -1.0000 1008901 1579947023.80 151.5299 59.9971 32.0000 1.9867 1.9877 417.4543 417.7100 0.0385 -1.0000 -1.0000 1008979 1579947023.90 151.5299 59.9971 32.0000 1.9867 1.9877 417.5607 417.8167 0.0384 -1.0000 -1.0000 1009041 1579947024.00 151.5299 59.9971 32.0000 1.9850 1.9860 417.6651 417.9204 0.0383 -1.0000 -1.0000 1009526 1579947024.10 151.5299 59.9971 32.0000 1.9864 1.9874 417.6075 417.8634 0.0384 -1.0000 -1.0000 1009604 1579947024.20 151.5451 59.9971 32.0000 1.9862 1.9872 417.5274 417.7833 0.0386 -1.0000 -1.0000 1009666 1579947024.30 151.5453 59.9971 32.0000 1.9862 1.9872 417.4602 417.7161 0.0384 -1.0000 -1.0000 1009744 1579947024.40 151.5453 59.9971 32.0000 1.9848 1.9858 417.5968 417.8518 0.0383 -1.0000 -1.0000 1009807 1579947024.50 151.5453 59.9971 32.0000 1.9854 1.9864 417.6767 417.9327 0.0384 -1.0000 -1.0000 1009869 1579947024.60 151.5453 59.9971 32.0000 1.9860 1.9870 417.6907 417.9454 0.0382 -1.0000 -1.0000 1010057 1579947024.70 151.5453 59.9971 32.0000 1.9873 1.9883 417.5508 417.8077 0.0386 -1.0000 -1.0000 1010119 1579947024.80 151.5409 59.9972 32.0000 1.9869 1.9879 417.4461 417.7024 0.0384 -1.0000 -1.0000 1010182 1579947024.90 151.5409 59.9972 32.0000 1.9864 1.9874 417.3635 417.6191 0.0384 -1.0000 -1.0000 1010260 1579947025.00 151.5409 59.9972 32.0000 1.9865 1.9875 417.5748 417.8308 0.0384 -1.0000 -1.0000 1010322 1579947025.10 151.5409 59.9972 32.0000 1.9856 1.9866 417.6490 417.9044 0.0384 -1.0000 -1.0000 1010510 1579947025.20 151.5409 59.9972 32.0000 1.9852 1.9862 417.7238 417.9800 0.0385 -1.0000 -1.0000 1010588 1579947025.30 151.5409 59.9972 32.0000 1.9855 1.9865 417.7082 417.9653 0.0385 -1.0000 -1.0000 1010651 1579947025.40 151.4952 59.9972 32.0000 1.9862 1.9872 417.4995 417.7549 0.0384 -1.0000 -1.0000 1010713 1579947025.50 151.4952 59.9972 32.0000 1.9862 1.9872 417.4527 417.7081 0.0384 -1.0000 -1.0000 1010776 1579947025.60 151.4952 59.9972 32.0000 1.9858 1.9868 417.7260 417.9821 0.0384 -1.0000 -1.0000 1011010 1579947025.70 151.4952 59.9972 32.0000 1.9858 1.9868 417.6556 417.9107 0.0384 -1.0000 -1.0000 1011072 1579947025.80 151.4679 59.9972 32.0000 1.9863 1.9873 417.5870 417.8424 0.0384 -1.0000 -1.0000 1011151 1579947025.90 151.4297 59.9972 32.0000 1.9866 1.9876 417.4993 417.7552 0.0384 -1.0000 -1.0000 1011213 1579947026.00 151.4297 59.9972 32.0000 1.9865 1.9875 417.4428 417.6983 0.0385 -1.0000 -1.0000 1011276 1579947026.10 151.4297 59.9972 32.0000 1.9868 1.9878 417.4419 417.6975 0.0384 -1.0000 -1.0000 1011432 1579947026.20 151.4297 59.9972 32.0000 1.9861 1.9871 417.5939 417.8492 0.0385 -1.0000 -1.0000 1011494 1579947026.30 151.4297 59.9972 32.0000 1.9856 1.9866 417.6167 417.8733 0.0385 -1.0000 -1.0000 1011573 1579947026.40 151.4297 59.9972 32.0000 1.9857 1.9867 417.7434 417.9979 0.0382 -1.0000 -1.0000 1011635 1579947026.50 151.4355 59.9972 32.0000 1.9860 1.9870 417.6190 417.8751 0.0385 -1.0000 -1.0000 1011698 1579947026.60 151.4355 59.9972 32.0000 1.9860 1.9870 417.5531 417.8091 0.0385 -1.0000 -1.0000 1012447 1579947026.70 151.4355 59.9972 32.0000 1.9856 1.9866 417.5941 417.8493 0.0383 -1.0000 -1.0000 1012510 1579947026.80 151.4355 59.9972 32.0000 1.9861 1.9871 417.6113 417.8674 0.0384 -1.0000 -1.0000 1012588 1579947026.90 151.4355 59.9972 32.0000 1.9854 1.9864 417.6705 417.9272 0.0387 -1.0000 -1.0000 1012666 1579947027.00 151.4618 59.9972 32.0000 1.9864 1.9874 417.5840 417.8399 0.0384 -1.0000 -1.0000 1012744 1579947027.10 151.4716 59.9972 32.0000 1.9872 1.9882 417.4834 417.7395 0.0384 -1.0000 -1.0000 1012807 1579947027.20 151.4716 59.9972 32.0000 1.9870 1.9880 417.4798 417.7352 0.0384 -1.0000 -1.0000 1012869 1579947027.30 151.4716 59.9972 32.0000 1.9865 1.9875 417.6305 417.8866 0.0385 -1.0000 -1.0000 1012932 1579947027.40 151.4716 59.9972 32.0000 1.9867 1.9877 417.6618 417.9179 0.0385 -1.0000 -1.0000 1013010 1579947027.50 151.4716 59.9972 32.0000 1.9862 1.9872 417.6883 417.9435 0.0383 -1.0000 -1.0000 1013072 1579947027.60 151.4194 59.9972 32.0000 1.9865 1.9875 417.5772 417.8331 0.0385 -1.0000 -1.0000 1013213 1579947027.70 151.4194 59.9972 32.0000 1.9866 1.9876 417.5003 417.7558 0.0384 -1.0000 -1.0000 1013276 1579947027.80 151.4194 59.9972 32.0000 1.9865 1.9875 417.5406 417.7957 0.0384 -1.0000 -1.0000 1013354 1579947027.90 151.4194 59.9972 32.0000 1.9858 1.9868 417.5670 417.8235 0.0385 -1.0000 -1.0000 1013416 1579947028.00 151.4194 59.9972 32.0000 1.9865 1.9875 417.6711 417.9277 0.0386 -1.0000 -1.0000 1013479 1579947028.10 151.4194 59.9972 32.0000 1.9861 1.9871 417.6512 417.9079 0.0385 -1.0000 -1.0000 1013557 1579947028.20 151.5145 59.9972 32.0000 1.9860 1.9870 417.6413 417.8969 0.0384 -1.0000 -1.0000 1013619 1579947028.30 151.5145 59.9972 32.0000 1.9862 1.9872 417.5142 417.7697 0.0385 -1.0000 -1.0000 1013682 1579947028.40 151.5145 59.9972 32.0000 1.9869 1.9879 417.5067 417.7631 0.0385 -1.0000 -1.0000 1013744 1579947028.50 151.5145 59.9972 32.0000 1.9862 1.9872 417.5579 417.8133 0.0384 -1.0000 -1.0000 1013807 1579947028.60 151.5145 59.9972 32.0000 1.9864 1.9874 417.6501 417.9063 0.0385 -1.0000 -1.0000 1013885 1579947028.70 151.5145 59.9972 32.0000 1.9860 1.9870 417.6888 417.9443 0.0384 -1.0000 -1.0000 1014057 1579947028.80 151.5145 59.9972 32.0000 1.9869 1.9879 417.5271 417.7839 0.0385 -1.0000 -1.0000 1014119 1579947028.90 151.5145 59.9972 32.0000 1.9866 1.9876 417.4919 417.7468 0.0384 -1.0000 -1.0000 1014198 1579947029.00 151.5145 59.9972 32.0000 1.9871 1.9881 417.4773 417.7338 0.0386 -1.0000 -1.0000 1014260 1579947029.10 151.4824 59.9972 32.0000 1.9867 1.9877 417.4786 417.7342 0.0384 -1.0000 -1.0000 1014322 1579947029.20 151.4425 59.9972 32.0000 1.9864 1.9874 417.5819 417.8375 0.0384 -1.0000 -1.0000 1014572 1579947029.30 151.4425 59.9972 32.0000 1.9858 1.9868 417.6047 417.8603 0.0384 -1.0000 -1.0000 1014635 1579947029.40 151.4425 59.9972 32.0000 1.9864 1.9874 417.6026 417.8581 0.0384 -1.0000 -1.0000 1014697 1579947029.50 151.4425 59.9972 32.0000 1.9874 1.9884 417.5281 417.7845 0.0386 -1.0000 -1.0000 1014776 1579947029.60 151.4425 59.9972 32.0000 1.9872 1.9882 417.3762 417.6322 0.0384 -1.0000 -1.0000 1014838 1579947029.70 151.4425 59.9972 32.0000 1.9865 1.9875 417.4731 417.7280 0.0384 -1.0000 -1.0000 1014916 1579947029.80 151.4472 59.9970 32.0000 1.9876 1.9886 417.5478 417.8042 0.0385 -1.0000 -1.0000 1014994 1579947029.90 151.4477 59.9970 32.0000 1.9864 1.9874 417.6977 417.9532 0.0384 -1.0000 -1.0000 1015057 1579947030.00 151.4477 59.9970 32.0000 1.9863 1.9873 417.5945 417.8507 0.0385 -1.0000 -1.0000 1015119 1579947030.10 151.4477 59.9970 32.0000 1.9858 1.9868 417.6133 417.8689 0.0384 -1.0000 -1.0000 1015197 1579947030.20 151.4477 59.9970 32.0000 1.9863 1.9873 417.4936 417.7494 0.0384 -1.0000 -1.0000 1015432 1579947030.30 151.4505 59.9970 32.0000 1.9864 1.9874 417.5979 417.8525 0.0383 -1.0000 -1.0000 1015510 1579947030.40 151.5082 59.9970 32.0000 1.9863 1.9873 417.7280 417.9840 0.0384 -1.0000 -1.0000 1015572 1579947030.50 151.5082 59.9970 32.0000 1.9852 1.9862 417.6038 417.8603 0.0385 -1.0000 -1.0000 1015635 1579947030.60 151.5082 59.9970 32.0000 1.9849 1.9859 417.6802 417.9363 0.0384 -1.0000 -1.0000 1015698 1579947030.70 151.5082 59.9970 32.0000 1.9860 1.9870 417.5127 417.7683 0.0384 -1.0000 -1.0000 1015947 1579947030.80 151.5082 59.9970 32.0000 1.9869 1.9879 417.4491 417.7039 0.0383 -1.0000 -1.0000 1016026 1579947030.90 151.5082 59.9970 32.0000 1.9863 1.9873 417.5028 417.7581 0.0384 -1.0000 -1.0000 1016088 1579947031.00 151.5477 59.9970 32.0000 1.9863 1.9873 417.6555 417.9111 0.0384 -1.0000 -1.0000 1016151 1579947031.10 151.5503 59.9970 32.0000 1.9855 1.9865 417.7486 418.0049 0.0385 -1.0000 -1.0000 1016213 1579947031.20 151.5503 59.9970 32.0000 1.9852 1.9862 417.6586 417.9145 0.0385 -1.0000 -1.0000 1016307 1579947031.30 151.5503 59.9970 32.0000 1.9864 1.9874 417.5918 417.8477 0.0385 -1.0000 -1.0000 1016557 1579947031.40 151.5503 59.9970 32.0000 1.9875 1.9885 417.4726 417.7290 0.0385 -1.0000 -1.0000 1016619 1579947031.50 151.5503 59.9970 32.0000 1.9873 1.9883 417.4915 417.7470 0.0385 -1.0000 -1.0000 1016682 1579947031.60 151.5503 59.9970 32.0000 1.9866 1.9877 417.4500 417.7055 0.0384 -1.0000 -1.0000 1016744 1579947031.70 151.5503 59.9970 32.0000 1.9868 1.9878 417.6095 417.8663 0.0385 -1.0000 -1.0000 1016807 1579947031.80 151.5503 59.9970 32.0000 1.9862 1.9872 417.7016 417.9571 0.0384 -1.0000 -1.0000 1017057 1579947031.90 151.5503 59.9970 32.0000 1.9856 1.9866 417.6883 417.9444 0.0385 -1.0000 -1.0000 1017119 1579947032.00 151.5503 59.9970 32.0000 1.9862 1.9872 417.5095 417.7648 0.0384 -1.0000 -1.0000 1017182 1579947032.10 151.5546 59.9970 32.0000 1.9872 1.9882 417.5917 417.8475 0.0384 -1.0000 -1.0000 1017260 1579947032.20 151.5672 59.9970 32.0000 1.9861 1.9871 417.5898 417.8453 0.0384 -1.0000 -1.0000 1017322 1579947032.30 151.5672 59.9970 32.0000 1.9858 1.9868 417.5031 417.7584 0.0384 -1.0000 -1.0000 1017744 1579947032.40 151.5672 59.9970 32.0000 1.9864 1.9874 417.6723 417.9276 0.0383 -1.0000 -1.0000 1017807 1579947032.50 151.5672 59.9970 32.0000 1.9865 1.9875 417.6216 417.8773 0.0385 -1.0000 -1.0000 1017869 1579947032.60 151.4925 59.9970 32.0000 1.9874 1.9884 417.5850 417.8398 0.0383 -1.0000 -1.0000 1017932 1579947032.70 151.5164 59.9970 32.0000 1.9876 1.9886 417.5023 417.7583 0.0385 -1.0000 -1.0000 1018010 1579947032.80 151.5222 59.9970 32.0000 1.9866 1.9876 417.5014 417.7572 0.0384 -1.0000 -1.0000 1018291 1579947032.90 151.5222 59.9970 32.0000 1.9862 1.9872 417.6331 417.8889 0.0384 -1.0000 -1.0000 1018354 1579947033.00 151.5222 59.9970 32.0000 1.9864 1.9874 417.7350 417.9907 0.0384 -1.0000 -1.0000 1018416 1579947033.10 151.5222 59.9970 32.0000 1.9860 1.9871 417.7276 417.9832 0.0384 -1.0000 -1.0000 1018479 1579947033.20 151.5222 59.9970 32.0000 1.9864 1.9874 417.6743 417.9293 0.0384 -1.0000 -1.0000 1018557 1579947033.30 151.5222 59.9970 32.0000 1.9861 1.9871 417.5898 417.8459 0.0384 -1.0000 -1.0000 1018697 1579947033.40 151.5222 59.9970 32.0000 1.9861 1.9871 417.6561 417.9116 0.0384 -1.0000 -1.0000 1018760 1579947033.50 151.5222 59.9970 32.0000 1.9863 1.9873 417.7505 418.0061 0.0384 -1.0000 -1.0000 1018822 1579947033.60 151.5222 59.9970 32.0000 1.9864 1.9874 417.6377 417.8932 0.0384 -1.0000 -1.0000 1018885 1579947033.70 151.4871 59.9970 32.0000 1.9861 1.9871 417.5675 417.8228 0.0383 -1.0000 -1.0000 1018947 1579947033.80 151.5243 59.9970 32.0000 1.9868 1.9878 417.7052 417.9615 0.0384 -1.0000 -1.0000 1019026 1579947033.90 151.5243 59.9970 32.0000 1.9875 1.9885 417.4539 417.7088 0.0384 -1.0000 -1.0000 1019088 1579947034.00 151.5243 59.9970 32.0000 1.9865 1.9875 417.5111 417.7671 0.0385 -1.0000 -1.0000 1019151 1579947034.10 151.5243 59.9970 32.0000 1.9859 1.9869 417.5643 417.8200 0.0384 -1.0000 -1.0000 1019229 1579947034.20 151.5243 59.9970 32.0000 1.9862 1.9872 417.6933 417.9492 0.0385 -1.0000 -1.0000 1019276 1579947034.30 151.4874 59.9970 32.0000 1.9863 1.9873 417.6577 417.9136 0.0384 -1.0000 -1.0000 1019682 1579947034.40 151.4874 59.9970 32.0000 1.9867 1.9877 417.4422 417.6974 0.0384 -1.0000 -1.0000 1019744 1579947034.50 151.4874 59.9970 32.0000 1.9866 1.9876 417.4140 417.6697 0.0385 -1.0000 -1.0000 1019807 1579947034.60 151.4874 59.9970 32.0000 1.9871 1.9881 417.4903 417.7455 0.0383 -1.0000 -1.0000 1019885 1579947034.70 151.4874 59.9970 32.0000 1.9864 1.9874 417.5717 417.8276 0.0384 -1.0000 -1.0000 1019947 1579947034.80 151.4874 59.9970 32.0000 1.9858 1.9868 417.6902 417.9456 0.0383 -1.0000 -1.0000 1020182 1579947034.90 151.4874 59.9970 32.0000 1.9858 1.9868 417.6667 417.9213 0.0382 -1.0000 -1.0000 1020244 1579947035.00 151.4874 59.9970 32.0000 1.9865 1.9875 417.5582 417.8137 0.0384 -1.0000 -1.0000 1020307 1579947035.10 151.4874 59.9970 32.0000 1.9877 1.9887 417.4506 417.7069 0.0385 -1.0000 -1.0000 1020369 1579947035.20 151.4874 59.9970 32.0000 1.9868 1.9878 417.5086 417.7644 0.0384 -1.0000 -1.0000 1020447 1579947035.30 151.5199 59.9965 32.0000 1.9859 1.9869 417.5901 417.8456 0.0384 -1.0000 -1.0000 1020510 1579947035.40 151.5199 59.9965 32.0000 1.9862 1.9872 417.6380 417.8934 0.0384 -1.0000 -1.0000 1020682 1579947035.50 151.5228 59.9965 32.0000 1.9863 1.9873 417.5807 417.8363 0.0384 -1.0000 -1.0000 1020760 1579947035.60 151.5228 59.9965 32.0000 1.9873 1.9883 417.3941 417.6493 0.0383 -1.0000 -1.0000 1020822 1579947035.70 151.5228 59.9965 32.0000 1.9866 1.9876 417.4279 417.6829 0.0384 -1.0000 -1.0000 1020885 1579947035.80 151.5228 59.9965 32.0000 1.9868 1.9878 417.4896 417.7455 0.0385 -1.0000 -1.0000 1020963 1579947035.90 151.5228 59.9965 32.0000 1.9859 1.9869 417.7278 417.9840 0.0385 -1.0000 -1.0000 1021182 1579947036.00 151.4798 59.9965 32.0000 1.9860 1.9870 417.6285 417.8847 0.0385 -1.0000 -1.0000 1021244 1579947036.10 151.4736 59.9965 32.0000 1.9864 1.9874 417.5638 417.8191 0.0384 -1.0000 -1.0000 1021322 1579947036.20 151.4736 59.9965 32.0000 1.9863 1.9873 417.4423 417.6982 0.0384 -1.0000 -1.0000 1021385 1579947036.30 151.4736 59.9965 32.0000 1.9863 1.9873 417.5169 417.7725 0.0385 -1.0000 -1.0000 1021463 1579947036.40 151.4736 59.9965 32.0000 1.9864 1.9874 417.5370 417.7931 0.0385 -1.0000 -1.0000 1021729 1579947036.50 151.4861 59.9965 32.0000 1.9861 1.9871 417.6279 417.8836 0.0384 -1.0000 -1.0000 1021792 1579947036.60 151.5897 59.9965 32.0000 1.9866 1.9876 417.6232 417.8789 0.0384 -1.0000 -1.0000 1021854 1579947036.70 151.5897 59.9965 32.0000 1.9877 1.9887 417.5525 417.8092 0.0386 -1.0000 -1.0000 1021916 1579947036.80 151.5897 59.9965 32.0000 1.9873 1.9883 417.4515 417.7068 0.0384 -1.0000 -1.0000 1021979 1579947036.90 151.5897 59.9965 32.0000 1.9867 1.9878 417.5559 417.8123 0.0385 -1.0000 -1.0000 1022416 1579947037.00 151.5897 59.9965 32.0000 1.9864 1.9874 417.6567 417.9122 0.0384 -1.0000 -1.0000 1022479 1579947037.10 151.5897 59.9965 32.0000 1.9859 1.9869 417.7721 418.0279 0.0384 -1.0000 -1.0000 1022541 1579947037.20 151.5745 59.9965 32.0000 1.9864 1.9875 417.7519 418.0080 0.0384 -1.0000 -1.0000 1022619 1579947037.30 151.5701 59.9965 32.0000 1.9868 1.9878 417.6194 417.8740 0.0382 -1.0000 -1.0000 1022682 1579947037.40 151.5701 59.9965 32.0000 1.9874 1.9884 417.4260 417.6814 0.0384 -1.0000 -1.0000 1022869 1579947037.50 151.5701 59.9965 32.0000 1.9871 1.9881 417.4526 417.7083 0.0385 -1.0000 -1.0000 1022947 1579947037.60 151.5701 59.9965 32.0000 1.9864 1.9874 417.4630 417.7182 0.0383 -1.0000 -1.0000 1023010 1579947037.70 151.5701 59.9965 32.0000 1.9866 1.9876 417.5940 417.8496 0.0384 -1.0000 -1.0000 1023072 1579947037.80 151.6350 59.9965 32.0000 1.9862 1.9872 417.6504 417.9061 0.0384 -1.0000 -1.0000 1023151 1579947037.90 151.6350 59.9965 32.0000 1.9869 1.9879 417.5608 417.8155 0.0382 -1.0000 -1.0000 1023276 1579947038.00 151.6350 59.9965 32.0000 1.9873 1.9883 417.4732 417.7287 0.0384 -1.0000 -1.0000 1023338 1579947038.10 151.6350 59.9965 32.0000 1.9873 1.9883 417.4914 417.7465 0.0383 -1.0000 -1.0000 1023432 1579947038.20 151.6350 59.9965 32.0000 1.9865 1.9875 417.7073 417.9627 0.0384 -1.0000 -1.0000 1023494 1579947038.30 151.6164 59.9965 32.0000 1.9862 1.9872 417.7316 417.9872 0.0384 -1.0000 -1.0000 1023572 1579947038.40 151.6164 59.9965 32.0000 1.9855 1.9865 417.7077 417.9639 0.0385 -1.0000 -1.0000 1023635 1579947038.50 151.6164 59.9965 32.0000 1.9868 1.9878 417.5171 417.7730 0.0385 -1.0000 -1.0000 1024072 1579947038.60 151.6164 59.9965 32.0000 1.9871 1.9881 417.4560 417.7121 0.0384 -1.0000 -1.0000 1024151 1579947038.70 151.6164 59.9965 32.0000 1.9870 1.9880 417.4517 417.7064 0.0383 -1.0000 -1.0000 1024213 1579947038.80 151.6164 59.9965 32.0000 1.9863 1.9873 417.5364 417.7925 0.0385 -1.0000 -1.0000 1024276 1579947038.90 151.6248 59.9965 32.0000 1.9868 1.9878 417.7163 417.9728 0.0385 -1.0000 -1.0000 1024354 1579947039.00 151.6248 59.9965 32.0000 1.9872 1.9882 417.6161 417.8720 0.0385 -1.0000 -1.0000 1024401 1579947039.10 151.6248 59.9965 32.0000 1.9867 1.9877 417.5472 417.8034 0.0385 -1.0000 -1.0000 1024479 1579947039.20 151.6248 59.9965 32.0000 1.9868 1.9878 417.4789 417.7351 0.0385 -1.0000 -1.0000 1024541 1579947039.30 151.6248 59.9965 32.0000 1.9857 1.9867 417.6136 417.8697 0.0385 -1.0000 -1.0000 1024604 1579947039.40 151.6248 59.9965 32.0000 1.9860 1.9870 417.7076 417.9635 0.0384 -1.0000 -1.0000 1024666 1579947039.50 151.5899 59.9965 32.0000 1.9860 1.9870 417.6269 417.8832 0.0385 -1.0000 -1.0000 1024744 1579947039.60 151.5899 59.9965 32.0000 1.9865 1.9875 417.5625 417.8190 0.0386 -1.0000 -1.0000 1024807 1579947039.70 151.5899 59.9965 32.0000 1.9869 1.9880 417.4305 417.6881 0.0387 -1.0000 -1.0000 1024869 1579947039.80 151.5899 59.9965 32.0000 1.9867 1.9877 417.5461 417.8026 0.0385 -1.0000 -1.0000 1024947 1579947039.90 151.5899 59.9965 32.0000 1.9864 1.9874 417.6080 417.8636 0.0383 -1.0000 -1.0000 1025010 1579947040.00 151.6318 59.9970 32.0000 1.9863 1.9873 417.5880 417.8431 0.0384 -1.0000 -1.0000 1025182 1579947040.10 151.6450 59.9971 32.0000 1.9865 1.9875 417.5993 417.8545 0.0384 -1.0000 -1.0000 1025260 1579947040.20 151.6450 59.9971 32.0000 1.9876 1.9886 417.6019 417.8583 0.0386 -1.0000 -1.0000 1025322 1579947040.30 151.6450 59.9971 32.0000 1.9871 1.9881 417.5232 417.7790 0.0384 -1.0000 -1.0000 1025385 1579947040.40 151.6450 59.9971 32.0000 1.9865 1.9875 417.4980 417.7542 0.0385 -1.0000 -1.0000 1025463 1579947040.50 151.6450 59.9971 32.0000 1.9859 1.9869 417.6054 417.8608 0.0384 -1.0000 -1.0000 1025932 1579947040.60 151.6047 59.9971 32.0000 1.9863 1.9873 417.7225 417.9782 0.0384 -1.0000 -1.0000 1026010 1579947040.70 151.5405 59.9971 32.0000 1.9868 1.9878 417.6827 417.9388 0.0384 -1.0000 -1.0000 1026072 1579947040.80 151.5405 59.9971 32.0000 1.9864 1.9874 417.6011 417.8571 0.0385 -1.0000 -1.0000 1026135 1579947040.90 151.5405 59.9971 32.0000 1.9866 1.9876 417.4713 417.7247 0.0382 -1.0000 -1.0000 1026213 1579947041.00 151.5405 59.9971 32.0000 1.9869 1.9879 417.4076 417.6636 0.0385 -1.0000 -1.0000 1026416 1579947041.10 151.5405 59.9971 32.0000 1.9867 1.9877 417.5582 417.8138 0.0384 -1.0000 -1.0000 1026479 1579947041.20 151.5405 59.9971 32.0000 1.9861 1.9871 417.7087 417.9647 0.0385 -1.0000 -1.0000 1026557 1579947041.30 151.5304 59.9971 32.0000 1.9862 1.9872 417.7007 417.9570 0.0385 -1.0000 -1.0000 1026619 1579947041.40 151.5304 59.9971 32.0000 1.9864 1.9874 417.6050 417.8603 0.0383 -1.0000 -1.0000 1026682 1579947041.50 151.5304 59.9971 32.0000 1.9866 1.9876 417.5246 417.7802 0.0385 -1.0000 -1.0000 1026932 1579947041.60 151.5304 59.9971 32.0000 1.9865 1.9875 417.4730 417.7300 0.0386 -1.0000 -1.0000 1026994 1579947041.70 151.5304 59.9971 32.0000 1.9863 1.9873 417.5247 417.7806 0.0384 -1.0000 -1.0000 1027057 1579947041.80 151.5582 59.9971 32.0000 1.9867 1.9877 417.6258 417.8814 0.0384 -1.0000 -1.0000 1027119 1579947041.90 151.5582 59.9971 32.0000 1.9863 1.9873 417.6912 417.9471 0.0384 -1.0000 -1.0000 1027182 1579947042.00 151.5582 59.9971 32.0000 1.9861 1.9871 417.6613 417.9175 0.0385 -1.0000 -1.0000 1027416 1579947042.10 151.5582 59.9971 32.0000 1.9871 1.9881 417.5081 417.7643 0.0385 -1.0000 -1.0000 1027495 1579947042.20 151.5582 59.9971 32.0000 1.9871 1.9881 417.4896 417.7452 0.0384 -1.0000 -1.0000 1027557 1579947042.30 151.5502 59.9971 32.0000 1.9861 1.9871 417.6862 417.9418 0.0384 -1.0000 -1.0000 1027619 1579947042.40 151.4831 59.9971 32.0000 1.9857 1.9867 417.6926 417.9482 0.0384 -1.0000 -1.0000 1027682 1579947042.50 151.4831 59.9971 32.0000 1.9869 1.9879 417.6303 417.8858 0.0384 -1.0000 -1.0000 1027744 1579947042.60 151.4831 59.9971 32.0000 1.9874 1.9884 417.5073 417.7633 0.0385 -1.0000 -1.0000 1027854 1579947042.70 151.4831 59.9971 32.0000 1.9869 1.9879 417.4323 417.6883 0.0385 -1.0000 -1.0000 1027916 1579947042.80 151.4831 59.9971 32.0000 1.9862 1.9872 417.5440 417.8000 0.0385 -1.0000 -1.0000 1027979 1579947042.90 151.5513 59.9971 32.0000 1.9855 1.9865 417.6805 417.9365 0.0385 -1.0000 -1.0000 1028057 1579947043.00 151.5635 59.9971 32.0000 1.9865 1.9875 417.8422 418.0991 0.0385 -1.0000 -1.0000 1028119 1579947043.10 151.5635 59.9971 32.0000 1.9872 1.9882 417.6993 417.9553 0.0384 -1.0000 -1.0000 1028588 1579947043.20 151.5635 59.9971 32.0000 1.9873 1.9883 417.5922 417.8492 0.0387 -1.0000 -1.0000 1028666 1579947043.30 151.5635 59.9971 32.0000 1.9876 1.9886 417.4327 417.6881 0.0384 -1.0000 -1.0000 1028729 1579947043.40 151.5635 59.9971 32.0000 1.9864 1.9874 417.7182 417.9740 0.0384 -1.0000 -1.0000 1028791 1579947043.50 151.5053 59.9971 32.0000 1.9857 1.9867 417.7433 417.9986 0.0383 -1.0000 -1.0000 1028854 1579947043.60 151.5053 59.9971 32.0000 1.9864 1.9874 417.6649 417.9208 0.0385 -1.0000 -1.0000 1029088 1579947043.70 151.5053 59.9971 32.0000 1.9877 1.9887 417.5731 417.8298 0.0385 -1.0000 -1.0000 1029151 1579947043.80 151.5053 59.9971 32.0000 1.9875 1.9885 417.4900 417.7462 0.0386 -1.0000 -1.0000 1029213 1579947043.90 151.5053 59.9971 32.0000 1.9864 1.9874 417.5196 417.7754 0.0384 -1.0000 -1.0000 1029276 1579947044.00 151.4959 59.9971 32.0000 1.9865 1.9875 417.6719 417.9280 0.0385 -1.0000 -1.0000 1029338 1579947044.10 151.4786 59.9971 32.0000 1.9860 1.9870 417.7491 418.0050 0.0384 -1.0000 -1.0000 1029666 1579947044.20 151.4786 59.9971 32.0000 1.9863 1.9873 417.7133 417.9687 0.0384 -1.0000 -1.0000 1029729 1579947044.30 151.4786 59.9971 32.0000 1.9867 1.9877 417.6066 417.8630 0.0385 -1.0000 -1.0000 1029807 1579947044.40 151.4786 59.9971 32.0000 1.9872 1.9882 417.6314 417.8881 0.0386 -1.0000 -1.0000 1029869 1579947044.50 151.4786 59.9971 32.0000 1.9876 1.9886 417.7088 417.9650 0.0385 -1.0000 -1.0000 1029932 1579947044.60 151.5078 59.9967 32.0000 1.9866 1.9876 417.7272 417.9829 0.0384 -1.0000 -1.0000 1029995 1579947044.70 151.5078 59.9967 32.0000 1.9863 1.9873 417.7676 418.0232 0.0384 -1.0000 -1.0000 1030057 1579947044.80 151.5078 59.9967 32.0000 1.9871 1.9881 417.7522 418.0082 0.0385 -1.0000 -1.0000 1030119 1579947044.90 151.5078 59.9967 32.0000 1.9870 1.9880 417.5672 417.8227 0.0384 -1.0000 -1.0000 1030198 1579947045.00 151.5078 59.9967 32.0000 1.9874 1.9884 417.5111 417.7663 0.0384 -1.0000 -1.0000 1030260 1579947045.10 151.5032 59.9967 32.0000 1.9873 1.9883 417.5536 417.8107 0.0386 -1.0000 -1.0000 1030322 1579947045.20 151.4978 59.9967 32.0000 1.9867 1.9877 417.6642 417.9197 0.0384 -1.0000 -1.0000 1030385 1579947045.30 151.4978 59.9967 32.0000 1.9865 1.9875 417.7671 418.0226 0.0384 -1.0000 -1.0000 1030463 1579947045.40 151.4978 59.9967 32.0000 1.9860 1.9870 417.8117 418.0685 0.0385 -1.0000 -1.0000 1030526 1579947045.50 151.4978 59.9967 32.0000 1.9863 1.9873 417.6123 417.8686 0.0385 -1.0000 -1.0000 1030588 1579947045.60 151.4978 59.9967 32.0000 1.9869 1.9879 417.5920 417.8480 0.0384 -1.0000 -1.0000 1030682 1579947045.70 151.5779 59.9967 32.0000 1.9867 1.9877 417.6340 417.8899 0.0385 -1.0000 -1.0000 1030744 1579947045.80 151.5779 59.9967 32.0000 1.9862 1.9872 417.7652 418.0221 0.0386 -1.0000 -1.0000 1030822 1579947045.90 151.5779 59.9967 32.0000 1.9872 1.9882 417.7523 418.0092 0.0386 -1.0000 -1.0000 1030885 1579947046.00 151.5779 59.9967 32.0000 1.9872 1.9882 417.5423 417.7973 0.0384 -1.0000 -1.0000 1030947 1579947046.10 151.5779 59.9967 32.0000 1.9870 1.9880 417.5830 417.8391 0.0385 -1.0000 -1.0000 1031682 1579947046.20 151.5779 59.9967 32.0000 1.9878 1.9888 417.5575 417.8133 0.0384 -1.0000 -1.0000 1031744 1579947046.30 151.5873 59.9967 32.0000 1.9874 1.9884 417.6179 417.8749 0.0385 -1.0000 -1.0000 1031838 1579947046.40 151.5873 59.9967 32.0000 1.9866 1.9876 417.8038 418.0603 0.0386 -1.0000 -1.0000 1031901 1579947046.50 151.5873 59.9967 32.0000 1.9864 1.9874 417.8997 418.1559 0.0384 -1.0000 -1.0000 1031963 1579947046.60 151.5873 59.9967 32.0000 1.9864 1.9874 417.7525 418.0082 0.0384 -1.0000 -1.0000 1032041 1579947046.70 151.5873 59.9967 32.0000 1.9869 1.9879 417.5686 417.8238 0.0384 -1.0000 -1.0000 1032104 1579947046.80 151.5700 59.9967 32.0000 1.9876 1.9886 417.4591 417.7155 0.0385 -1.0000 -1.0000 1032166 1579947046.90 151.5582 59.9967 32.0000 1.9867 1.9877 417.6233 417.8772 0.0382 -1.0000 -1.0000 1032244 1579947047.00 151.5582 59.9967 32.0000 1.9870 1.9880 417.7003 417.9549 0.0382 -1.0000 -1.0000 1032307 1579947047.10 151.5582 59.9967 32.0000 1.9864 1.9874 417.8245 418.0801 0.0384 -1.0000 -1.0000 1032369 1579947047.20 151.5582 59.9967 32.0000 1.9864 1.9874 417.8120 418.0674 0.0384 -1.0000 -1.0000 1032432 1579947047.30 151.5582 59.9967 32.0000 1.9871 1.9881 417.7541 418.0103 0.0385 -1.0000 -1.0000 1032494 1579947047.40 151.5760 59.9967 32.0000 1.9878 1.9888 417.6934 417.9487 0.0384 -1.0000 -1.0000 1032557 1579947047.50 151.5760 59.9967 32.0000 1.9873 1.9883 417.5973 417.8530 0.0384 -1.0000 -1.0000 1032635 1579947047.60 151.5760 59.9967 32.0000 1.9869 1.9879 417.7310 417.9872 0.0385 -1.0000 -1.0000 1032697 1579947047.70 151.6091 59.9967 32.0000 1.9867 1.9877 417.8328 418.0891 0.0385 -1.0000 -1.0000 1032963 1579947047.80 151.5912 59.9967 32.0000 1.9871 1.9881 417.7967 418.0536 0.0385 -1.0000 -1.0000 1033057 1579947047.90 151.5912 59.9967 32.0000 1.9875 1.9885 417.5589 417.8145 0.0385 -1.0000 -1.0000 1033119 1579947048.00 151.5912 59.9967 32.0000 1.9873 1.9883 417.6143 417.8701 0.0384 -1.0000 -1.0000 1033182 1579947048.10 151.5912 59.9967 32.0000 1.9872 1.9882 417.6836 417.9391 0.0384 -1.0000 -1.0000 1033260 1579947048.20 151.5912 59.9967 32.0000 1.9862 1.9872 417.8414 418.0978 0.0385 -1.0000 -1.0000 1033432 1579947048.30 151.5912 59.9967 32.0000 1.9865 1.9875 417.7765 418.0317 0.0383 -1.0000 -1.0000 1033510 1579947048.40 151.5912 59.9967 32.0000 1.9868 1.9878 417.7551 418.0109 0.0384 -1.0000 -1.0000 1033573 1579947048.50 151.5044 59.9967 32.0000 1.9873 1.9883 417.6285 417.8835 0.0383 -1.0000 -1.0000 1033635 1579947048.60 151.5044 59.9967 32.0000 1.9875 1.9885 417.6425 417.8982 0.0384 -1.0000 -1.0000 1033713 1579947048.70 151.5044 59.9967 32.0000 1.9864 1.9874 417.6464 417.9019 0.0385 -1.0000 -1.0000 1034182 1579947048.80 151.5044 59.9967 32.0000 1.9859 1.9869 417.7021 417.9584 0.0385 -1.0000 -1.0000 1034244 1579947048.90 151.5044 59.9967 32.0000 1.9862 1.9872 417.7891 418.0459 0.0386 -1.0000 -1.0000 1034322 1579947049.00 151.5044 59.9967 32.0000 1.9872 1.9882 417.6530 417.9098 0.0386 -1.0000 -1.0000 1034385 1579947049.10 151.6042 59.9967 32.0000 1.9878 1.9888 417.4964 417.7524 0.0385 -1.0000 -1.0000 1034447 1579947049.20 151.6042 59.9967 32.0000 1.9871 1.9881 417.5577 417.8131 0.0384 -1.0000 -1.0000 1034744 1579947049.30 151.6042 59.9967 32.0000 1.9870 1.9880 417.7555 418.0118 0.0385 -1.0000 -1.0000 1034791 1579947049.40 151.6042 59.9967 32.0000 1.9866 1.9876 417.7216 417.9772 0.0384 -1.0000 -1.0000 1034854 1579947049.50 151.6042 59.9967 32.0000 1.9863 1.9873 417.6329 417.8883 0.0384 -1.0000 -1.0000 1034932 1579947049.60 151.6027 59.9967 32.0000 1.9865 1.9875 417.6055 417.8611 0.0384 -1.0000 -1.0000 1034994 1579947049.70 151.6018 59.9967 32.0000 1.9871 1.9881 417.6186 417.8744 0.0384 -1.0000 -1.0000 1035182 1579947049.80 151.6018 59.9967 32.0000 1.9867 1.9877 417.6747 417.9294 0.0382 -1.0000 -1.0000 1035260 1579947049.90 151.6018 59.9967 32.0000 1.9865 1.9875 417.7201 417.9760 0.0385 -1.0000 -1.0000 1035322 1579947050.00 151.6018 59.9967 32.0000 1.9867 1.9877 417.8122 418.0690 0.0386 -1.0000 -1.0000 1035385 1579947050.10 151.6018 59.9967 32.0000 1.9868 1.9878 417.5769 417.8327 0.0384 -1.0000 -1.0000 1035463 1579947050.20 151.5398 59.9967 32.0000 1.9870 1.9880 417.5484 417.8037 0.0384 -1.0000 -1.0000 1035698 1579947050.30 151.5398 59.9967 32.0000 1.9870 1.9880 417.5912 417.8470 0.0384 -1.0000 -1.0000 1035776 1579947050.40 151.5398 59.9967 32.0000 1.9856 1.9866 417.7442 418.0004 0.0385 -1.0000 -1.0000 1035838 1579947050.50 151.5398 59.9967 32.0000 1.9860 1.9870 417.5846 417.8408 0.0385 -1.0000 -1.0000 1035901 1579947050.60 151.5398 59.9967 32.0000 1.9864 1.9874 417.5033 417.7592 0.0385 -1.0000 -1.0000 1035979 1579947050.70 151.5398 59.9967 32.0000 1.9867 1.9877 417.4596 417.7147 0.0383 -1.0000 -1.0000 1036041 1579947050.80 151.5398 59.9967 32.0000 1.9867 1.9877 417.5184 417.7720 0.0382 -1.0000 -1.0000 1036104 1579947050.90 151.5398 59.9967 32.0000 1.9858 1.9868 417.5523 417.8076 0.0383 -1.0000 -1.0000 1036182 1579947051.00 151.5398 59.9967 32.0000 1.9860 1.9870 417.6812 417.9363 0.0384 -1.0000 -1.0000 1036244 1579947051.10 151.5398 59.9967 32.0000 1.9856 1.9866 417.7060 417.9621 0.0385 -1.0000 -1.0000 1036307 1579947051.20 151.5485 59.9967 32.0000 1.9862 1.9872 417.6582 417.9139 0.0384 -1.0000 -1.0000 1037072 1579947051.30 151.5645 59.9967 32.0000 1.9866 1.9876 417.5535 417.8095 0.0385 -1.0000 -1.0000 1037135 1579947051.40 151.5645 59.9967 32.0000 1.9867 1.9877 417.5061 417.7621 0.0385 -1.0000 -1.0000 1037197 1579947051.50 151.5645 59.9967 32.0000 1.9871 1.9881 417.5159 417.7726 0.0387 -1.0000 -1.0000 1037260 1579947051.60 151.5645 59.9967 32.0000 1.9862 1.9872 417.6245 417.8810 0.0385 -1.0000 -1.0000 1037322 1579947051.70 151.5645 59.9967 32.0000 1.9859 1.9869 417.6936 417.9489 0.0384 -1.0000 -1.0000 1037401 1579947051.80 151.5342 59.9967 32.0000 1.9859 1.9869 417.7406 417.9971 0.0386 -1.0000 -1.0000 1037494 1579947051.90 151.5342 59.9967 32.0000 1.9860 1.9870 417.6744 417.9302 0.0384 -1.0000 -1.0000 1037557 1579947052.00 151.5342 59.9967 32.0000 1.9861 1.9871 417.4861 417.7415 0.0384 -1.0000 -1.0000 1037619 1579947052.10 151.5342 59.9967 32.0000 1.9870 1.9880 417.4740 417.7291 0.0383 -1.0000 -1.0000 1037682 1579947052.20 151.5342 59.9967 32.0000 1.9862 1.9872 417.4931 417.7485 0.0384 -1.0000 -1.0000 1037744 1579947052.30 151.5342 59.9967 32.0000 1.9860 1.9870 417.5614 417.8160 0.0382 -1.0000 -1.0000 1037823 1579947052.40 151.5047 59.9967 32.0000 1.9851 1.9861 417.6869 417.9416 0.0383 -1.0000 -1.0000 1037885 1579947052.50 151.5047 59.9967 32.0000 1.9859 1.9869 417.6454 417.9016 0.0384 -1.0000 -1.0000 1037947 1579947052.60 151.5047 59.9967 32.0000 1.9862 1.9872 417.4856 417.7403 0.0383 -1.0000 -1.0000 1038026 1579947052.70 151.5047 59.9967 32.0000 1.9859 1.9869 417.5467 417.8022 0.0384 -1.0000 -1.0000 1038088 1579947052.80 151.5047 59.9967 32.0000 1.9856 1.9866 417.5668 417.8230 0.0385 -1.0000 -1.0000 1038198 1579947052.90 151.5047 59.9967 32.0000 1.9858 1.9868 417.6417 417.8971 0.0384 -1.0000 -1.0000 1038276 1579947053.00 151.5047 59.9967 32.0000 1.9866 1.9876 417.8017 418.0566 0.0383 -1.0000 -1.0000 1038322 1579947053.10 151.5047 59.9967 32.0000 1.9867 1.9877 417.6202 417.8751 0.0384 -1.0000 -1.0000 1038401 1579947053.20 151.5047 59.9967 32.0000 1.9868 1.9878 417.4948 417.7502 0.0383 -1.0000 -1.0000 1038463 1579947053.30 151.5047 59.9967 32.0000 1.9867 1.9876 417.4873 417.7419 0.0383 -1.0000 -1.0000 1038697 1579947053.40 151.5047 59.9967 32.0000 1.9865 1.9875 417.5337 417.7892 0.0384 -1.0000 -1.0000 1038760 1579947053.50 151.5078 59.9967 32.0000 1.9867 1.9877 417.7063 417.9618 0.0383 -1.0000 -1.0000 1038822 1579947053.60 151.5114 59.9967 32.0000 1.9863 1.9873 417.5749 417.8299 0.0383 -1.0000 -1.0000 1038901 1579947053.70 151.5114 59.9967 32.0000 1.9873 1.9883 417.5317 417.7861 0.0383 -1.0000 -1.0000 1038963 1579947053.80 151.5114 59.9967 32.0000 1.9864 1.9874 417.5080 417.7650 0.0387 -1.0000 -1.0000 1039041 1579947053.90 151.5114 59.9967 32.0000 1.9860 1.9870 417.7055 417.9629 0.0386 -1.0000 -1.0000 1039104 1579947054.00 151.5114 59.9967 32.0000 1.9855 1.9865 417.7383 417.9944 0.0385 -1.0000 -1.0000 1039166 1579947054.10 151.4701 59.9967 32.0000 1.9855 1.9865 417.6775 417.9337 0.0385 -1.0000 -1.0000 1039244 1579947054.20 151.4701 59.9967 32.0000 1.9858 1.9868 417.6419 417.8987 0.0386 -1.0000 -1.0000 1039307 1579947054.30 151.4701 59.9967 32.0000 1.9870 1.9880 417.5068 417.7628 0.0384 -1.0000 -1.0000 1039619 1579947054.40 151.4701 59.9967 32.0000 1.9864 1.9874 417.6203 417.8754 0.0384 -1.0000 -1.0000 1039682 1579947054.50 151.4701 59.9967 32.0000 1.9858 1.9868 417.6307 417.8865 0.0384 -1.0000 -1.0000 1039744 1579947054.60 151.4492 59.9966 32.0000 1.9865 1.9875 417.6397 417.8959 0.0385 -1.0000 -1.0000 1039807 1579947054.70 151.4263 59.9964 32.0000 1.9863 1.9873 417.5300 417.7870 0.0385 -1.0000 -1.0000 1039869 1579947054.80 151.4263 59.9964 32.0000 1.9867 1.9877 417.5082 417.7633 0.0383 -1.0000 -1.0000 1040198 1579947054.90 151.4263 59.9964 32.0000 1.9866 1.9876 417.6641 417.9202 0.0385 -1.0000 -1.0000 1040276 1579947055.00 151.4263 59.9964 32.0000 1.9860 1.9870 417.7247 417.9799 0.0383 -1.0000 -1.0000 1040338 1579947055.10 151.4263 59.9964 32.0000 1.9858 1.9868 417.7387 417.9946 0.0385 -1.0000 -1.0000 1040401 1579947055.20 151.4263 59.9964 32.0000 1.9860 1.9870 417.7201 417.9753 0.0383 -1.0000 -1.0000 1040463 1579947055.30 151.4785 59.9964 32.0000 1.9862 1.9872 417.5978 417.8537 0.0384 -1.0000 -1.0000 1040526 1579947055.40 151.4785 59.9964 32.0000 1.9870 1.9880 417.4394 417.6951 0.0384 -1.0000 -1.0000 1040588 1579947055.50 151.4785 59.9964 32.0000 1.9865 1.9875 417.4895 417.7448 0.0384 -1.0000 -1.0000 1040666 1579947055.60 151.4785 59.9964 32.0000 1.9866 1.9876 417.5587 417.8145 0.0384 -1.0000 -1.0000 1040729 1579947055.70 151.4785 59.9964 32.0000 1.9865 1.9875 417.6745 417.9310 0.0386 -1.0000 -1.0000 1040791 1579947055.80 151.4766 59.9964 32.0000 1.9869 1.9879 417.5970 417.8518 0.0383 -1.0000 -1.0000 1040869 1579947055.90 151.4766 59.9964 32.0000 1.9874 1.9884 417.4848 417.7407 0.0385 -1.0000 -1.0000 1041104 1579947056.00 151.4766 59.9964 32.0000 1.9871 1.9881 417.5298 417.7858 0.0385 -1.0000 -1.0000 1041166 1579947056.10 151.4766 59.9964 32.0000 1.9865 1.9875 417.6788 417.9348 0.0384 -1.0000 -1.0000 1041229 1579947056.20 151.4766 59.9964 32.0000 1.9862 1.9872 417.7182 417.9737 0.0384 -1.0000 -1.0000 1041291 1579947056.30 151.4834 59.9964 32.0000 1.9862 1.9872 417.7440 417.9994 0.0383 -1.0000 -1.0000 1041369 1579947056.40 151.4841 59.9964 32.0000 1.9865 1.9875 417.6329 417.8881 0.0384 -1.0000 -1.0000 1041698 1579947056.50 151.4841 59.9964 32.0000 1.9869 1.9879 417.5287 417.7848 0.0385 -1.0000 -1.0000 1041760 1579947056.60 151.4841 59.9964 32.0000 1.9871 1.9881 417.5293 417.7842 0.0383 -1.0000 -1.0000 1041838 1579947056.70 151.4841 59.9964 32.0000 1.9867 1.9877 417.5379 417.7936 0.0384 -1.0000 -1.0000 1041901 1579947056.80 151.4843 59.9964 32.0000 1.9866 1.9876 417.6824 417.9377 0.0384 -1.0000 -1.0000 1041963 1579947056.90 151.4872 59.9964 32.0000 1.9868 1.9878 417.6509 417.9066 0.0384 -1.0000 -1.0000 1042322 1579947057.00 151.4872 59.9964 32.0000 1.9866 1.9876 417.5962 417.8518 0.0384 -1.0000 -1.0000 1042385 1579947057.10 151.4872 59.9964 32.0000 1.9868 1.9878 417.5892 417.8450 0.0384 -1.0000 -1.0000 1042447 1579947057.20 151.4872 59.9964 32.0000 1.9863 1.9873 417.4563 417.7112 0.0383 -1.0000 -1.0000 1042510 1579947057.30 151.4872 59.9964 32.0000 1.9860 1.9870 417.4764 417.7321 0.0385 -1.0000 -1.0000 1042572 1579947057.40 151.4469 59.9964 32.0000 1.9865 1.9875 417.5816 417.8371 0.0383 -1.0000 -1.0000 1042635 1579947057.50 151.4446 59.9964 32.0000 1.9865 1.9875 417.7313 417.9865 0.0384 -1.0000 -1.0000 1042729 1579947057.60 151.4446 59.9964 32.0000 1.9863 1.9873 417.6100 417.8664 0.0385 -1.0000 -1.0000 1042791 1579947057.70 151.4446 59.9964 32.0000 1.9864 1.9874 417.5268 417.7820 0.0384 -1.0000 -1.0000 1042854 1579947057.80 151.4446 59.9964 32.0000 1.9867 1.9877 417.4583 417.7144 0.0385 -1.0000 -1.0000 1043026 1579947057.90 151.4579 59.9964 32.0000 1.9869 1.9879 417.5322 417.7876 0.0384 -1.0000 -1.0000 1043088 1579947058.00 151.5013 59.9964 32.0000 1.9858 1.9868 417.7406 417.9960 0.0383 -1.0000 -1.0000 1043151 1579947058.10 151.5013 59.9964 32.0000 1.9861 1.9871 417.7593 418.0147 0.0384 -1.0000 -1.0000 1043213 1579947058.20 151.5013 59.9964 32.0000 1.9868 1.9878 417.6140 417.8686 0.0383 -1.0000 -1.0000 1043276 1579947058.30 151.5013 59.9964 32.0000 1.9870 1.9880 417.5315 417.7872 0.0383 -1.0000 -1.0000 1043354 1579947058.40 151.5013 59.9964 32.0000 1.9868 1.9878 417.5046 417.7595 0.0383 -1.0000 -1.0000 1043526 1579947058.50 151.5122 59.9964 32.0000 1.9870 1.9880 417.5352 417.7904 0.0383 -1.0000 -1.0000 1043588 1579947058.60 151.5122 59.9964 32.0000 1.9867 1.9877 417.5720 417.8276 0.0385 -1.0000 -1.0000 1043666 1579947058.70 151.5122 59.9964 32.0000 1.9858 1.9868 417.7589 418.0145 0.0383 -1.0000 -1.0000 1043729 1579947058.80 151.5122 59.9964 32.0000 1.9863 1.9873 417.7051 417.9595 0.0383 -1.0000 -1.0000 1043791 1579947058.90 151.5122 59.9964 32.0000 1.9865 1.9875 417.6770 417.9324 0.0384 -1.0000 -1.0000 1044182 1579947059.00 151.5104 59.9964 32.0000 1.9873 1.9883 417.4645 417.7188 0.0383 -1.0000 -1.0000 1044244 1579947059.10 151.5099 59.9964 32.0000 1.9861 1.9871 417.6702 417.9256 0.0383 -1.0000 -1.0000 1044307 1579947059.20 151.5099 59.9964 32.0000 1.9854 1.9864 417.6363 417.8915 0.0384 -1.0000 -1.0000 1044385 1579947059.30 151.5099 59.9964 32.0000 1.9853 1.9863 417.6568 417.9119 0.0383 -1.0000 -1.0000 1044479 1579947059.40 151.5099 59.9964 32.0000 1.9857 1.9867 417.6404 417.8956 0.0383 -1.0000 -1.0000 1044541 1579947059.50 151.5099 59.9964 32.0000 1.9864 1.9874 417.4521 417.7067 0.0384 -1.0000 -1.0000 1044604 1579947059.60 151.5530 59.9966 32.0000 1.9871 1.9881 417.4908 417.7455 0.0383 -1.0000 -1.0000 1044666 1579947059.70 151.5530 59.9966 32.0000 1.9866 1.9876 417.6401 417.8943 0.0382 -1.0000 -1.0000 1044729 1579947059.80 151.5530 59.9966 32.0000 1.9853 1.9863 417.6983 417.9529 0.0383 -1.0000 -1.0000 1044807 1579947059.90 151.5530 59.9966 32.0000 1.9853 1.9863 417.7476 418.0032 0.0384 -1.0000 -1.0000 1045041 1579947060.00 151.5530 59.9966 32.0000 1.9857 1.9867 417.7494 418.0047 0.0384 -1.0000 -1.0000 1045104 1579947060.10 151.5273 59.9966 32.0000 1.9866 1.9876 417.6742 417.9299 0.0384 -1.0000 -1.0000 1045182 1579947060.20 151.4740 59.9966 32.0000 1.9856 1.9866 417.5262 417.7822 0.0385 -1.0000 -1.0000 1045244 1579947060.30 151.4740 59.9966 32.0000 1.9855 1.9865 417.6082 417.8637 0.0383 -1.0000 -1.0000 1045322 1579947060.40 151.4740 59.9966 32.0000 1.9863 1.9873 417.6575 417.9128 0.0384 -1.0000 -1.0000 1046151 1579947060.50 151.4740 59.9966 32.0000 1.9858 1.9868 417.7253 417.9812 0.0384 -1.0000 -1.0000 1046213 1579947060.60 151.4740 59.9966 32.0000 1.9859 1.9869 417.6119 417.8671 0.0384 -1.0000 -1.0000 1046291 1579947060.70 151.4952 59.9966 32.0000 1.9869 1.9880 417.4523 417.7081 0.0385 -1.0000 -1.0000 1046354 1579947060.80 151.4952 59.9966 32.0000 1.9861 1.9871 417.4160 417.6706 0.0383 -1.0000 -1.0000 1046416 1579947060.90 151.4952 59.9966 32.0000 1.9868 1.9878 417.4450 417.7005 0.0384 -1.0000 -1.0000 1046494 1579947061.00 151.4952 59.9966 32.0000 1.9860 1.9870 417.5976 417.8532 0.0384 -1.0000 -1.0000 1046557 1579947061.10 151.4952 59.9966 32.0000 1.9855 1.9865 417.6214 417.8767 0.0384 -1.0000 -1.0000 1046619 1579947061.20 151.4966 59.9966 32.0000 1.9858 1.9868 417.6986 417.9543 0.0384 -1.0000 -1.0000 1046697 1579947061.30 151.4967 59.9966 32.0000 1.9857 1.9867 417.5051 417.7598 0.0383 -1.0000 -1.0000 1046760 1579947061.40 151.4967 59.9966 32.0000 1.9862 1.9872 417.3630 417.6169 0.0382 -1.0000 -1.0000 1046822 1579947061.50 151.4967 59.9966 32.0000 1.9856 1.9866 417.4024 417.6572 0.0384 -1.0000 -1.0000 1046885 1579947061.60 151.4967 59.9966 32.0000 1.9855 1.9865 417.6049 417.8600 0.0383 -1.0000 -1.0000 1046947 1579947061.70 151.4952 59.9966 32.0000 1.9854 1.9864 417.7021 417.9574 0.0383 -1.0000 -1.0000 1047010 1579947061.80 151.4918 59.9966 32.0000 1.9852 1.9862 417.7423 417.9972 0.0383 -1.0000 -1.0000 1047088 1579947061.90 151.4918 59.9966 32.0000 1.9857 1.9867 417.6421 417.8970 0.0383 -1.0000 -1.0000 1047151 1579947062.00 151.4918 59.9966 32.0000 1.9858 1.9868 417.4910 417.7463 0.0383 -1.0000 -1.0000 1047291 1579947062.10 151.4918 59.9966 32.0000 1.9865 1.9875 417.4325 417.6872 0.0383 -1.0000 -1.0000 1047354 1579947062.20 151.4918 59.9966 32.0000 1.9863 1.9873 417.5348 417.7911 0.0384 -1.0000 -1.0000 1047416 1579947062.30 151.5448 59.9966 32.0000 1.9854 1.9864 417.5568 417.8111 0.0382 -1.0000 -1.0000 1047494 1579947062.40 151.5448 59.9966 32.0000 1.9858 1.9868 417.5798 417.8349 0.0384 -1.0000 -1.0000 1047573 1579947062.50 151.5448 59.9966 32.0000 1.9868 1.9878 417.4736 417.7283 0.0383 -1.0000 -1.0000 1047744 1579947062.60 151.5448 59.9966 32.0000 1.9871 1.9881 417.5002 417.7552 0.0383 -1.0000 -1.0000 1047823 1579947062.70 151.5448 59.9966 32.0000 1.9865 1.9875 417.5211 417.7753 0.0382 -1.0000 -1.0000 1047885 1579947062.80 151.5360 59.9966 32.0000 1.9858 1.9868 417.6174 417.8727 0.0383 -1.0000 -1.0000 1047947 1579947062.90 151.5330 59.9966 32.0000 1.9863 1.9873 417.6430 417.8974 0.0383 -1.0000 -1.0000 1048026 1579947063.00 151.5330 59.9966 32.0000 1.9857 1.9867 417.7323 417.9868 0.0382 -1.0000 -1.0000 1048213 1579947063.10 151.5330 59.9966 32.0000 1.9856 1.9866 417.6636 417.9182 0.0383 -1.0000 -1.0000 1048276 1579947063.20 151.5330 59.9966 32.0000 1.9862 1.9872 417.4616 417.7168 0.0384 -1.0000 -1.0000 1048354 1579947063.30 151.5330 59.9966 32.0000 1.9864 1.9874 417.4049 417.6597 0.0383 -1.0000 -1.0000 1048416 1579947063.40 151.5346 59.9966 32.0000 1.9868 1.9878 417.4668 417.7240 0.0386 -1.0000 -1.0000 1048479 1579947063.50 151.5346 59.9966 32.0000 1.9869 1.9879 417.5302 417.7855 0.0383 -1.0000 -1.0000 1048822 1579947063.60 151.5346 59.9966 32.0000 1.9863 1.9873 417.5905 417.8456 0.0384 -1.0000 -1.0000 1048885 1579947063.70 151.5346 59.9966 32.0000 1.9869 1.9879 417.6001 417.8554 0.0384 -1.0000 -1.0000 1048947 1579947063.80 151.5346 59.9966 32.0000 1.9867 1.9877 417.4371 417.6919 0.0383 -1.0000 -1.0000 1049010 1579947063.90 151.5007 59.9966 32.0000 1.9865 1.9875 417.5602 417.8146 0.0382 -1.0000 -1.0000 1049072 1579947064.00 151.4752 59.9966 32.0000 1.9855 1.9865 417.5782 417.8325 0.0382 -1.0000 -1.0000 1049479 1579947064.10 151.4752 59.9966 32.0000 1.9852 1.9862 417.7010 417.9556 0.0383 -1.0000 -1.0000 1049541 1579947064.20 151.4752 59.9966 32.0000 1.9853 1.9863 417.6648 417.9201 0.0384 -1.0000 -1.0000 1049604 1579947064.30 151.4752 59.9966 32.0000 1.9866 1.9876 417.4880 417.7424 0.0383 -1.0000 -1.0000 1049682 1579947064.40 151.4752 59.9966 32.0000 1.9863 1.9873 417.5057 417.7608 0.0383 -1.0000 -1.0000 1049744 1579947064.50 151.5342 59.9966 32.0000 1.9866 1.9876 417.4298 417.6855 0.0385 -1.0000 -1.0000 1050026 1579947064.60 151.5342 59.9966 32.0000 1.9862 1.9872 417.5015 417.7563 0.0383 -1.0000 -1.0000 1050088 1579947064.70 151.5342 59.9966 32.0000 1.9862 1.9872 417.7034 417.9588 0.0384 -1.0000 -1.0000 1050151 1579947064.80 151.5342 59.9966 32.0000 1.9863 1.9873 417.7210 417.9763 0.0383 -1.0000 -1.0000 1050213 1579947064.90 151.5342 59.9966 32.0000 1.9862 1.9872 417.6021 417.8576 0.0383 -1.0000 -1.0000 1050291 1579947065.00 151.5376 59.9972 32.0000 1.9866 1.9876 417.5037 417.7585 0.0384 -1.0000 -1.0000 1050354 1579947065.10 151.5376 59.9972 32.0000 1.9857 1.9867 417.5123 417.7674 0.0383 -1.0000 -1.0000 1050416 1579947065.20 151.5376 59.9972 32.0000 1.9856 1.9866 417.6007 417.8553 0.0383 -1.0000 -1.0000 1050494 1579947065.30 151.5376 59.9972 32.0000 1.9856 1.9866 417.6334 417.8886 0.0383 -1.0000 -1.0000 1050557 1579947065.40 151.5376 59.9972 32.0000 1.9866 1.9876 417.6458 417.9013 0.0384 -1.0000 -1.0000 1050619 1579947065.50 151.5303 59.9972 32.0000 1.9863 1.9873 417.5869 417.8415 0.0383 -1.0000 -1.0000 1050682 1579947065.60 151.4762 59.9972 32.0000 1.9870 1.9880 417.5512 417.8060 0.0383 -1.0000 -1.0000 1050744 1579947065.70 151.4762 59.9972 32.0000 1.9864 1.9874 417.5098 417.7648 0.0383 -1.0000 -1.0000 1050822 1579947065.80 151.4762 59.9972 32.0000 1.9858 1.9868 417.7198 417.9748 0.0383 -1.0000 -1.0000 1050885 1579947065.90 151.4762 59.9972 32.0000 1.9856 1.9866 417.7473 418.0024 0.0383 -1.0000 -1.0000 1050947 1579947066.00 151.4762 59.9972 32.0000 1.9860 1.9870 417.7169 417.9724 0.0384 -1.0000 -1.0000 1051010 1579947066.10 151.4689 59.9972 32.0000 1.9863 1.9873 417.6415 417.8968 0.0384 -1.0000 -1.0000 1051447 1579947066.20 151.4569 59.9972 32.0000 1.9868 1.9878 417.4878 417.7436 0.0384 -1.0000 -1.0000 1051510 1579947066.30 151.4569 59.9972 32.0000 1.9867 1.9877 417.5307 417.7864 0.0384 -1.0000 -1.0000 1051588 1579947066.40 151.4569 59.9972 32.0000 1.9868 1.9878 417.5266 417.7802 0.0382 -1.0000 -1.0000 1051682 1579947066.50 151.4569 59.9972 32.0000 1.9856 1.9866 417.6699 417.9249 0.0383 -1.0000 -1.0000 1051744 1579947066.60 151.4569 59.9972 32.0000 1.9853 1.9863 417.6486 417.9026 0.0382 -1.0000 -1.0000 1051979 1579947066.70 151.4710 59.9972 32.0000 1.9861 1.9871 417.6065 417.8613 0.0383 -1.0000 -1.0000 1052041 1579947066.80 151.4890 59.9972 32.0000 1.9870 1.9880 417.6196 417.8751 0.0384 -1.0000 -1.0000 1052104 1579947066.90 151.4890 59.9972 32.0000 1.9867 1.9877 417.6353 417.8907 0.0384 -1.0000 -1.0000 1052182 1579947067.00 151.4890 59.9972 32.0000 1.9859 1.9870 417.6386 417.8953 0.0385 -1.0000 -1.0000 1052244 1579947067.10 151.4890 59.9972 32.0000 1.9860 1.9870 417.7091 417.9643 0.0384 -1.0000 -1.0000 1052541 1579947067.20 151.4890 59.9972 32.0000 1.9869 1.9879 417.5940 417.8494 0.0384 -1.0000 -1.0000 1052604 1579947067.30 151.4895 59.9972 32.0000 1.9878 1.9888 417.5356 417.7914 0.0384 -1.0000 -1.0000 1052666 1579947067.40 151.4895 59.9972 32.0000 1.9874 1.9884 417.5269 417.7827 0.0384 -1.0000 -1.0000 1052729 1579947067.50 151.4895 59.9972 32.0000 1.9866 1.9876 417.6144 417.8704 0.0385 -1.0000 -1.0000 1052822 1579947067.60 151.4895 59.9972 32.0000 1.9859 1.9869 417.6282 417.8838 0.0383 -1.0000 -1.0000 1053010 1579947067.70 151.4895 59.9972 32.0000 1.9870 1.9879 417.6969 417.9513 0.0383 -1.0000 -1.0000 1053072 1579947067.80 151.4984 59.9972 32.0000 1.9863 1.9873 417.5846 417.8405 0.0385 -1.0000 -1.0000 1053151 1579947067.90 151.5008 59.9972 32.0000 1.9873 1.9883 417.5128 417.7680 0.0384 -1.0000 -1.0000 1053213 1579947068.00 151.5008 59.9972 32.0000 1.9870 1.9880 417.5929 417.8487 0.0384 -1.0000 -1.0000 1053276 1579947068.10 151.5008 59.9972 32.0000 1.9862 1.9872 417.7776 418.0331 0.0384 -1.0000 -1.0000 1053713 1579947068.20 151.5008 59.9972 32.0000 1.9868 1.9878 417.6859 417.9407 0.0383 -1.0000 -1.0000 1053776 1579947068.30 151.5008 59.9972 32.0000 1.9864 1.9874 417.6695 417.9245 0.0383 -1.0000 -1.0000 1053838 1579947068.40 151.4456 59.9972 32.0000 1.9868 1.9878 417.5824 417.8373 0.0383 -1.0000 -1.0000 1053901 1579947068.50 151.4456 59.9972 32.0000 1.9872 1.9882 417.4684 417.7236 0.0384 -1.0000 -1.0000 1053963 1579947068.60 151.4456 59.9972 32.0000 1.9866 1.9876 417.5608 417.8162 0.0384 -1.0000 -1.0000 1054182 1579947068.70 151.4456 59.9972 32.0000 1.9861 1.9871 417.6618 417.9170 0.0383 -1.0000 -1.0000 1054244 1579947068.80 151.4456 59.9972 32.0000 1.9865 1.9875 417.6332 417.8883 0.0383 -1.0000 -1.0000 1054307 1579947068.90 151.4456 59.9972 32.0000 1.9867 1.9877 417.5679 417.8227 0.0383 -1.0000 -1.0000 1054385 1579947069.00 151.4664 59.9972 32.0000 1.9870 1.9880 417.5145 417.7705 0.0385 -1.0000 -1.0000 1054447 1579947069.10 151.4664 59.9972 32.0000 1.9875 1.9885 417.5439 417.7987 0.0383 -1.0000 -1.0000 1054729 1579947069.20 151.4664 59.9972 32.0000 1.9857 1.9867 417.6724 417.9278 0.0384 -1.0000 -1.0000 1054807 1579947069.30 151.4664 59.9972 32.0000 1.9861 1.9871 417.7099 417.9661 0.0385 -1.0000 -1.0000 1054869 1579947069.40 151.4664 59.9972 32.0000 1.9863 1.9873 417.6907 417.9470 0.0384 -1.0000 -1.0000 1054932 1579947069.50 151.4664 59.9972 32.0000 1.9878 1.9888 417.5597 417.8143 0.0382 -1.0000 -1.0000 1054994 1579947069.60 151.5130 59.9973 32.0000 1.9871 1.9881 417.4656 417.7204 0.0383 -1.0000 -1.0000 1055244 1579947069.70 151.5130 59.9973 32.0000 1.9868 1.9878 417.5837 417.8392 0.0384 -1.0000 -1.0000 1055307 1579947069.80 151.5130 59.9973 32.0000 1.9858 1.9868 417.6601 417.9162 0.0385 -1.0000 -1.0000 1055385 1579947069.90 151.5130 59.9973 32.0000 1.9865 1.9875 417.6906 417.9458 0.0383 -1.0000 -1.0000 1055447 1579947070.00 151.5130 59.9973 32.0000 1.9866 1.9876 417.6029 417.8580 0.0384 -1.0000 -1.0000 1055510 1579947070.10 151.5347 59.9973 32.0000 1.9858 1.9868 417.6017 417.8567 0.0383 -1.0000 -1.0000 1055729 1579947070.20 151.5356 59.9973 32.0000 1.9859 1.9869 417.5944 417.8488 0.0382 -1.0000 -1.0000 1055791 1579947070.30 151.5356 59.9973 32.0000 1.9859 1.9869 417.6292 417.8840 0.0383 -1.0000 -1.0000 1055854 1579947070.40 151.5356 59.9973 32.0000 1.9859 1.9869 417.6786 417.9342 0.0384 -1.0000 -1.0000 1055916 1579947070.50 151.5356 59.9973 32.0000 1.9864 1.9874 417.6452 417.9015 0.0385 -1.0000 -1.0000 1055979 1579947070.60 151.5389 59.9973 32.0000 1.9866 1.9876 417.6191 417.8747 0.0384 -1.0000 -1.0000 1056057 1579947070.70 151.5551 59.9973 32.0000 1.9871 1.9881 417.4429 417.6989 0.0384 -1.0000 -1.0000 1056197 1579947070.80 151.5551 59.9973 32.0000 1.9871 1.9881 417.5175 417.7735 0.0385 -1.0000 -1.0000 1056260 1579947070.90 151.5551 59.9973 32.0000 1.9865 1.9875 417.6270 417.8829 0.0384 -1.0000 -1.0000 1056322 1579947071.00 151.5551 59.9973 32.0000 1.9863 1.9873 417.7353 417.9910 0.0384 -1.0000 -1.0000 1056401 1579947071.10 151.5551 59.9973 32.0000 1.9860 1.9870 417.6237 417.8786 0.0383 -1.0000 -1.0000 1056463 1579947071.20 151.6131 59.9973 32.0000 1.9863 1.9873 417.5038 417.7589 0.0384 -1.0000 -1.0000 1056697 1579947071.30 151.6131 59.9973 32.0000 1.9861 1.9871 417.4843 417.7397 0.0384 -1.0000 -1.0000 1056760 1579947071.40 151.6131 59.9973 32.0000 1.9857 1.9867 417.6421 417.8976 0.0384 -1.0000 -1.0000 1056822 1579947071.50 151.6131 59.9973 32.0000 1.9860 1.9870 417.7608 418.0153 0.0382 -1.0000 -1.0000 1056885 1579947071.60 151.6131 59.9973 32.0000 1.9870 1.9880 417.6957 417.9510 0.0384 -1.0000 -1.0000 1056947 1579947071.70 151.6004 59.9973 32.0000 1.9864 1.9874 417.6216 417.8777 0.0383 -1.0000 -1.0000 1057057 1579947071.80 151.5793 59.9973 32.0000 1.9864 1.9874 417.4852 417.7406 0.0384 -1.0000 -1.0000 1057135 1579947071.90 151.5793 59.9973 32.0000 1.9865 1.9875 417.4728 417.7282 0.0384 -1.0000 -1.0000 1057197 1579947072.00 151.5793 59.9973 32.0000 1.9865 1.9875 417.5072 417.7625 0.0383 -1.0000 -1.0000 1057260 1579947072.10 151.5793 59.9973 32.0000 1.9855 1.9865 417.6439 417.8985 0.0383 -1.0000 -1.0000 1057322 1579947072.20 151.5793 59.9973 32.0000 1.9857 1.9867 417.6627 417.9184 0.0384 -1.0000 -1.0000 1057557 1579947072.30 151.5589 59.9973 32.0000 1.9860 1.9870 417.5198 417.7754 0.0384 -1.0000 -1.0000 1057635 1579947072.40 151.5589 59.9973 32.0000 1.9869 1.9879 417.4698 417.7254 0.0384 -1.0000 -1.0000 1057697 1579947072.50 151.5589 59.9973 32.0000 1.9868 1.9878 417.5413 417.7958 0.0382 -1.0000 -1.0000 1057760 1579947072.60 151.5589 59.9973 32.0000 1.9856 1.9866 417.6354 417.8910 0.0385 -1.0000 -1.0000 1057838 1579947072.70 151.5589 59.9973 32.0000 1.9856 1.9866 417.6571 417.9131 0.0384 -1.0000 -1.0000 1058073 1579947072.80 151.5589 59.9973 32.0000 1.9855 1.9865 417.5551 417.8102 0.0383 -1.0000 -1.0000 1058135 1579947072.90 151.5333 59.9973 32.0000 1.9865 1.9875 417.4392 417.6938 0.0383 -1.0000 -1.0000 1058197 1579947073.00 151.5329 59.9973 32.0000 1.9858 1.9868 417.4390 417.6941 0.0384 -1.0000 -1.0000 1058260 1579947073.10 151.5329 59.9973 32.0000 1.9857 1.9868 417.5679 417.8244 0.0385 -1.0000 -1.0000 1058322 1579947073.20 151.5329 59.9973 32.0000 1.9861 1.9871 417.6289 417.8848 0.0384 -1.0000 -1.0000 1058729 1579947073.30 151.5329 59.9973 32.0000 1.9857 1.9867 417.7253 417.9810 0.0384 -1.0000 -1.0000 1058776 1579947073.40 151.5269 59.9973 32.0000 1.9856 1.9866 417.5786 417.8337 0.0383 -1.0000 -1.0000 1058838 1579947073.50 151.4972 59.9973 32.0000 1.9866 1.9876 417.4995 417.7550 0.0384 -1.0000 -1.0000 1058916 1579947073.60 151.4972 59.9973 32.0000 1.9867 1.9877 417.4664 417.7217 0.0384 -1.0000 -1.0000 1058979 1579947073.70 151.4972 59.9973 32.0000 1.9860 1.9870 417.6571 417.9128 0.0384 -1.0000 -1.0000 1059291 1579947073.80 151.4972 59.9973 32.0000 1.9854 1.9864 417.6939 417.9499 0.0385 -1.0000 -1.0000 1059369 1579947073.90 151.4972 59.9973 32.0000 1.9862 1.9872 417.6944 417.9497 0.0383 -1.0000 -1.0000 1059432 1579947074.00 151.5481 59.9973 32.0000 1.9872 1.9882 417.4850 417.7399 0.0383 -1.0000 -1.0000 1059494 1579947074.10 151.5481 59.9973 32.0000 1.9863 1.9873 417.4794 417.7346 0.0383 -1.0000 -1.0000 1059557 1579947074.20 151.5481 59.9973 32.0000 1.9866 1.9876 417.4259 417.6818 0.0384 -1.0000 -1.0000 1059744 1579947074.30 151.5481 59.9973 32.0000 1.9861 1.9871 417.5246 417.7801 0.0384 -1.0000 -1.0000 1059838 1579947074.40 151.5481 59.9973 32.0000 1.9856 1.9866 417.6466 417.9030 0.0385 -1.0000 -1.0000 1059901 1579947074.50 151.5207 59.9973 32.0000 1.9860 1.9870 417.7117 417.9673 0.0385 -1.0000 -1.0000 1059963 1579947074.60 151.4850 59.9973 32.0000 1.9860 1.9870 417.5902 417.8470 0.0386 -1.0000 -1.0000 1100041 1579947074.70 151.4850 59.9973 32.0000 1.9865 1.9875 417.5106 417.7660 0.0384 -1.0000 -1.0000 1100104 1579947074.80 151.4850 59.9973 32.0000 1.9864 1.9874 417.4614 417.7160 0.0382 -1.0000 -1.0000 1100166 1579947074.90 151.4850 59.9973 32.0000 1.9862 1.9872 417.5305 417.7855 0.0384 -1.0000 -1.0000 1100244 1579947075.00 151.4850 59.9973 32.0000 1.9859 1.9869 417.6844 417.9400 0.0384 -1.0000 -1.0000 1100307 1579947075.10 151.5164 59.9973 32.0000 1.9859 1.9869 417.7154 417.9706 0.0383 -1.0000 -1.0000 1100369 1579947075.20 151.5571 59.9974 32.0000 1.9873 1.9883 417.5933 417.8487 0.0384 -1.0000 -1.0000 1100432 1579947075.30 151.5571 59.9974 32.0000 1.9863 1.9873 417.5115 417.7673 0.0384 -1.0000 -1.0000 1100494 1579947075.40 151.5571 59.9974 32.0000 1.9875 1.9885 417.5213 417.7766 0.0384 -1.0000 -1.0000 1100557 1579947075.50 151.5571 59.9974 32.0000 1.9864 1.9874 417.5667 417.8220 0.0383 -1.0000 -1.0000 1100635 1579947075.60 151.5571 59.9974 32.0000 1.9861 1.9871 417.5653 417.8200 0.0383 -1.0000 -1.0000 1100697 1579947075.70 151.4471 59.9974 32.0000 1.9855 1.9865 417.6544 417.9099 0.0384 -1.0000 -1.0000 1100760 1579947075.80 151.4471 59.9974 32.0000 1.9854 1.9864 417.6977 417.9531 0.0384 -1.0000 -1.0000 1100947 1579947075.90 151.4471 59.9974 32.0000 1.9864 1.9874 417.3687 417.6235 0.0383 -1.0000 -1.0000 1101010 1579947076.00 151.4471 59.9974 32.0000 1.9871 1.9881 417.4663 417.7210 0.0383 -1.0000 -1.0000 1101072 1579947076.10 151.4471 59.9974 32.0000 1.9868 1.9878 417.5226 417.7781 0.0384 -1.0000 -1.0000 1101135 1579947076.20 151.4713 59.9974 32.0000 1.9864 1.9874 417.6413 417.8966 0.0383 -1.0000 -1.0000 1101244 1579947076.30 151.4794 59.9974 32.0000 1.9861 1.9871 417.7300 417.9853 0.0384 -1.0000 -1.0000 1101479 1579947076.40 151.4794 59.9974 32.0000 1.9862 1.9872 417.7298 417.9860 0.0385 -1.0000 -1.0000 1101541 1579947076.50 151.4794 59.9974 32.0000 1.9866 1.9876 417.5230 417.7781 0.0383 -1.0000 -1.0000 1101604 1579947076.60 151.4794 59.9974 32.0000 1.9875 1.9885 417.5356 417.7902 0.0382 -1.0000 -1.0000 1101682 1579947076.70 151.4794 59.9974 32.0000 1.9860 1.9870 417.6471 417.9024 0.0385 -1.0000 -1.0000 1101744 1579947076.80 151.4794 59.9974 32.0000 1.9856 1.9866 417.7413 417.9971 0.0385 -1.0000 -1.0000 1101963 1579947076.90 151.4794 59.9974 32.0000 1.9857 1.9867 417.6956 417.9518 0.0385 -1.0000 -1.0000 1102041 1579947077.00 151.4730 59.9974 32.0000 1.9863 1.9873 417.5425 417.7988 0.0386 -1.0000 -1.0000 1102104 1579947077.10 151.4411 59.9974 32.0000 1.9865 1.9875 417.5355 417.7904 0.0383 -1.0000 -1.0000 1102166 1579947077.20 151.4411 59.9974 32.0000 1.9863 1.9873 417.6331 417.8885 0.0383 -1.0000 -1.0000 1102260 1579947077.30 151.4411 59.9974 32.0000 1.9861 1.9871 417.6631 417.9189 0.0385 -1.0000 -1.0000 1102479 1579947077.40 151.4506 59.9974 32.0000 1.9864 1.9874 417.6800 417.9356 0.0383 -1.0000 -1.0000 1102541 1579947077.50 151.4506 59.9974 32.0000 1.9857 1.9866 417.5948 417.8490 0.0383 -1.0000 -1.0000 1102620 1579947077.60 151.4506 59.9974 32.0000 1.9860 1.9870 417.5497 417.8048 0.0383 -1.0000 -1.0000 1102682 1579947077.70 151.4506 59.9974 32.0000 1.9868 1.9877 417.5336 417.7885 0.0384 -1.0000 -1.0000 1102744 1579947077.80 151.4506 59.9974 32.0000 1.9866 1.9876 417.5755 417.8317 0.0385 -1.0000 -1.0000 1103026 1579947077.90 151.4557 59.9974 32.0000 1.9861 1.9871 417.6295 417.8851 0.0384 -1.0000 -1.0000 1103088 1579947078.00 151.4625 59.9974 32.0000 1.9858 1.9868 417.6312 417.8865 0.0383 -1.0000 -1.0000 1103151 1579947078.10 151.4625 59.9974 32.0000 1.9854 1.9864 417.6068 417.8620 0.0384 -1.0000 -1.0000 1103213 1579947078.20 151.4625 59.9974 32.0000 1.9860 1.9870 417.4603 417.7157 0.0384 -1.0000 -1.0000 1103276 1579947078.30 151.4625 59.9974 32.0000 1.9866 1.9876 417.4830 417.7382 0.0383 -1.0000 -1.0000 1104135 1579947078.40 151.4625 59.9974 32.0000 1.9862 1.9872 417.4477 417.7031 0.0384 -1.0000 -1.0000 1104197 1579947078.50 151.4950 59.9974 32.0000 1.9855 1.9865 417.6298 417.8852 0.0384 -1.0000 -1.0000 1104260 1579947078.60 151.4950 59.9974 32.0000 1.9860 1.9870 417.6393 417.8949 0.0385 -1.0000 -1.0000 1104322 1579947078.70 151.4950 59.9974 32.0000 1.9863 1.9873 417.7772 418.0334 0.0385 -1.0000 -1.0000 1104385 1579947078.80 151.4950 59.9974 32.0000 1.9864 1.9875 417.6540 417.9109 0.0386 -1.0000 -1.0000 1104463 1579947078.90 151.4950 59.9974 32.0000 1.9865 1.9875 417.5577 417.8135 0.0384 -1.0000 -1.0000 1104541 1579947079.00 151.4942 59.9974 32.0000 1.9870 1.9880 417.4847 417.7404 0.0384 -1.0000 -1.0000 1104604 1579947079.10 151.4651 59.9974 32.0000 1.9870 1.9880 417.4652 417.7204 0.0384 -1.0000 -1.0000 1104666 1579947079.20 151.4651 59.9974 32.0000 1.9864 1.9874 417.6156 417.8704 0.0382 -1.0000 -1.0000 1104744 1579947079.30 151.4651 59.9974 32.0000 1.9858 1.9868 417.7179 417.9739 0.0386 -1.0000 -1.0000 1104791 1579947079.40 151.4651 59.9974 32.0000 1.9860 1.9870 417.7063 417.9623 0.0385 -1.0000 -1.0000 1104869 1579947079.50 151.4651 59.9974 32.0000 1.9864 1.9874 417.5691 417.8243 0.0383 -1.0000 -1.0000 1104932 1579947079.60 151.5220 59.9978 32.0000 1.9869 1.9879 417.5346 417.7908 0.0385 -1.0000 -1.0000 1104994 1579947079.70 151.5220 59.9978 32.0000 1.9872 1.9882 417.4983 417.7543 0.0384 -1.0000 -1.0000 1105057 1579947079.80 151.5220 59.9978 32.0000 1.9859 1.9869 417.5843 417.8404 0.0385 -1.0000 -1.0000 1105135 1579947079.90 151.5220 59.9978 32.0000 1.9857 1.9867 417.6536 417.9095 0.0384 -1.0000 -1.0000 1105229 1579947080.00 151.5220 59.9978 32.0000 1.9856 1.9866 417.6667 417.9224 0.0384 -1.0000 -1.0000 1105291 1579947080.10 151.5220 59.9978 32.0000 1.9861 1.9871 417.6701 417.9259 0.0385 -1.0000 -1.0000 1105370 1579947080.20 151.5171 59.9978 32.0000 1.9858 1.9868 417.5700 417.8261 0.0384 -1.0000 -1.0000 1105432 1579947080.30 151.4852 59.9978 32.0000 1.9866 1.9876 417.5477 417.8029 0.0384 -1.0000 -1.0000 1105510 1579947080.40 151.4852 59.9978 32.0000 1.9858 1.9868 417.6457 417.9016 0.0385 -1.0000 -1.0000 1105573 1579947080.50 151.4852 59.9978 32.0000 1.9856 1.9866 417.7424 417.9983 0.0384 -1.0000 -1.0000 1105635 1579947080.60 151.4852 59.9978 32.0000 1.9851 1.9861 417.6931 417.9484 0.0384 -1.0000 -1.0000 1105697 1579947080.70 151.4852 59.9978 32.0000 1.9867 1.9877 417.6293 417.8857 0.0385 -1.0000 -1.0000 1105760 1579947080.80 151.5101 59.9978 32.0000 1.9869 1.9879 417.4746 417.7303 0.0384 -1.0000 -1.0000 1105823 1579947080.90 151.5101 59.9978 32.0000 1.9866 1.9876 417.4837 417.7393 0.0384 -1.0000 -1.0000 1106635 1579947081.00 151.5101 59.9978 32.0000 1.9865 1.9875 417.4854 417.7407 0.0384 -1.0000 -1.0000 1106697 1579947081.10 151.5101 59.9978 32.0000 1.9862 1.9872 417.5962 417.8516 0.0384 -1.0000 -1.0000 1106760 1579947081.20 151.5101 59.9978 32.0000 1.9862 1.9872 417.6857 417.9417 0.0384 -1.0000 -1.0000 1106822 1579947081.30 151.5154 59.9978 32.0000 1.9855 1.9865 417.6553 417.9113 0.0384 -1.0000 -1.0000 1106885 1579947081.40 151.5187 59.9978 32.0000 1.9860 1.9870 417.5861 417.8413 0.0383 -1.0000 -1.0000 1106963 1579947081.50 151.5187 59.9978 32.0000 1.9861 1.9871 417.5070 417.7620 0.0383 -1.0000 -1.0000 1107041 1579947081.60 151.5187 59.9978 32.0000 1.9858 1.9868 417.5981 417.8543 0.0385 -1.0000 -1.0000 1107104 1579947081.70 151.5187 59.9978 32.0000 1.9855 1.9865 417.5233 417.7791 0.0384 -1.0000 -1.0000 1107166 1579947081.80 151.5187 59.9978 32.0000 1.9858 1.9868 417.6693 417.9254 0.0386 -1.0000 -1.0000 1107244 1579947081.90 151.5254 59.9978 32.0000 1.9867 1.9877 417.6394 417.8954 0.0385 -1.0000 -1.0000 1107370 1579947082.00 151.5254 59.9978 32.0000 1.9862 1.9872 417.5466 417.8028 0.0385 -1.0000 -1.0000 1107432 1579947082.10 151.5254 59.9978 32.0000 1.9865 1.9875 417.4741 417.7302 0.0386 -1.0000 -1.0000 1107510 1579947082.20 151.5254 59.9978 32.0000 1.9860 1.9870 417.5745 417.8309 0.0385 -1.0000 -1.0000 1107573 1579947082.30 151.5254 59.9978 32.0000 1.9859 1.9869 417.6434 417.8986 0.0383 -1.0000 -1.0000 1107635 1579947082.40 151.5254 59.9978 32.0000 1.9854 1.9864 417.7281 417.9836 0.0384 -1.0000 -1.0000 1107713 1579947082.50 151.5254 59.9978 32.0000 1.9859 1.9869 417.7078 417.9647 0.0385 -1.0000 -1.0000 1107776 1579947082.60 151.5254 59.9978 32.0000 1.9863 1.9873 417.4920 417.7477 0.0384 -1.0000 -1.0000 1107854 1579947082.70 151.5254 59.9978 32.0000 1.9867 1.9877 417.4648 417.7204 0.0384 -1.0000 -1.0000 1107916 1579947082.80 151.5254 59.9978 32.0000 1.9863 1.9873 417.5347 417.7892 0.0383 -1.0000 -1.0000 1107979 1579947082.90 151.5265 59.9978 32.0000 1.9860 1.9870 417.7313 417.9875 0.0385 -1.0000 -1.0000 1108041 1579947083.00 151.5322 59.9978 32.0000 1.9863 1.9873 417.7116 417.9674 0.0384 -1.0000 -1.0000 1108104 1579947083.10 151.5322 59.9978 32.0000 1.9863 1.9873 417.6582 417.9132 0.0383 -1.0000 -1.0000 1108166 1579947083.20 151.5322 59.9978 32.0000 1.9861 1.9871 417.4694 417.7251 0.0385 -1.0000 -1.0000 1108244 1579947083.30 151.5322 59.9978 32.0000 1.9869 1.9879 417.5162 417.7726 0.0385 -1.0000 -1.0000 1108307 1579947083.40 151.5322 59.9978 32.0000 1.9856 1.9866 417.5970 417.8532 0.0385 -1.0000 -1.0000 1108369 1579947083.50 151.5322 59.9978 32.0000 1.9851 1.9861 417.6905 417.9459 0.0385 -1.0000 -1.0000 1108760 1579947083.60 151.5155 59.9978 32.0000 1.9852 1.9862 417.7258 417.9823 0.0385 -1.0000 -1.0000 1108822 1579947083.70 151.5155 59.9978 32.0000 1.9856 1.9866 417.5789 417.8342 0.0383 -1.0000 -1.0000 1108885 1579947083.80 151.5155 59.9978 32.0000 1.9858 1.9868 417.4969 417.7512 0.0383 -1.0000 -1.0000 1108963 1579947083.90 151.5155 59.9978 32.0000 1.9854 1.9864 417.5204 417.7761 0.0384 -1.0000 -1.0000 1109026 1579947084.00 151.5155 59.9978 32.0000 1.9857 1.9867 417.6317 417.8873 0.0384 -1.0000 -1.0000 1109244 1579947084.10 151.5201 59.9978 32.0000 1.9850 1.9860 417.7022 417.9568 0.0383 -1.0000 -1.0000 1109323 1579947084.20 151.5266 59.9978 32.0000 1.9859 1.9869 417.7255 417.9820 0.0386 -1.0000 -1.0000 1109385 1579947084.30 151.5266 59.9978 32.0000 1.9862 1.9872 417.5324 417.7885 0.0385 -1.0000 -1.0000 1109463 1579947084.40 151.5266 59.9978 32.0000 1.9872 1.9882 417.4931 417.7488 0.0383 -1.0000 -1.0000 1109541 1579947084.50 151.5266 59.9978 32.0000 1.9861 1.9871 417.5764 417.8305 0.0382 -1.0000 -1.0000 1109713 1579947084.60 151.5266 59.9978 32.0000 1.9858 1.9868 417.5479 417.8028 0.0384 -1.0000 -1.0000 1109776 1579947084.70 151.5266 59.9978 32.0000 1.9854 1.9864 417.6525 417.9090 0.0385 -1.0000 -1.0000 1109854 1579947084.80 151.5266 59.9978 32.0000 1.9855 1.9865 417.6253 417.8816 0.0385 -1.0000 -1.0000 1109916 1579947084.90 151.5249 59.9973 32.0000 1.9864 1.9874 417.4475 417.7040 0.0386 -1.0000 -1.0000 1109994 1579947085.00 151.5249 59.9973 32.0000 1.9865 1.9875 417.5418 417.7971 0.0384 -1.0000 -1.0000 1110057 1579947085.10 151.5249 59.9973 32.0000 1.9869 1.9879 417.6973 417.9531 0.0384 -1.0000 -1.0000 1110229 1579947085.20 151.4968 59.9973 32.0000 1.9861 1.9871 417.7503 418.0058 0.0384 -1.0000 -1.0000 1110307 1579947085.30 151.4968 59.9973 32.0000 1.9858 1.9868 417.7274 417.9842 0.0385 -1.0000 -1.0000 1110369 1579947085.40 151.4968 59.9973 32.0000 1.9860 1.9870 417.6344 417.8913 0.0387 -1.0000 -1.0000 1110432 1579947085.50 151.4968 59.9973 32.0000 1.9867 1.9877 417.5026 417.7582 0.0384 -1.0000 -1.0000 1110510 1579947085.60 151.4968 59.9973 32.0000 1.9864 1.9874 417.4760 417.7313 0.0384 -1.0000 -1.0000 1110729 1579947085.70 151.4968 59.9973 32.0000 1.9866 1.9876 417.4867 417.7428 0.0385 -1.0000 -1.0000 1110791 1579947085.80 151.3760 59.9973 32.0000 1.9863 1.9873 417.5211 417.7756 0.0383 -1.0000 -1.0000 1110869 1579947085.90 151.3760 59.9973 32.0000 1.9853 1.9863 417.6966 417.9515 0.0383 -1.0000 -1.0000 1110932 1579947086.00 151.3760 59.9973 32.0000 1.9863 1.9873 417.5078 417.7633 0.0384 -1.0000 -1.0000 1110994 1579947086.10 151.3760 59.9973 32.0000 1.9866 1.9876 417.3591 417.6145 0.0384 -1.0000 -1.0000 1111229 1579947086.20 151.3760 59.9973 32.0000 1.9862 1.9872 417.5297 417.7859 0.0384 -1.0000 -1.0000 1111291 1579947086.30 151.4642 59.9973 32.0000 1.9857 1.9867 417.6235 417.8796 0.0386 -1.0000 -1.0000 1111370 1579947086.40 151.4915 59.9973 32.0000 1.9863 1.9873 417.7291 417.9855 0.0385 -1.0000 -1.0000 1111432 1579947086.50 151.4915 59.9973 32.0000 1.9862 1.9872 417.7544 418.0105 0.0385 -1.0000 -1.0000 1111494 1579947086.60 151.4915 59.9973 32.0000 1.9868 1.9878 417.5734 417.8292 0.0384 -1.0000 -1.0000 1111729 1579947086.70 151.4915 59.9973 32.0000 1.9869 1.9879 417.4817 417.7381 0.0385 -1.0000 -1.0000 1111792 1579947086.80 151.4915 59.9973 32.0000 1.9874 1.9884 417.5105 417.7663 0.0384 -1.0000 -1.0000 1111854 1579947086.90 151.4923 59.9973 32.0000 1.9860 1.9870 417.5579 417.8137 0.0385 -1.0000 -1.0000 1111932 1579947087.00 151.4923 59.9973 32.0000 1.9863 1.9873 417.6186 417.8742 0.0384 -1.0000 -1.0000 1111994 1579947087.10 151.4923 59.9973 32.0000 1.9873 1.9883 417.5771 417.8329 0.0385 -1.0000 -1.0000 1112479 1579947087.20 151.4923 59.9973 32.0000 1.9865 1.9875 417.5013 417.7570 0.0384 -1.0000 -1.0000 1112557 1579947087.30 151.4923 59.9973 32.0000 1.9865 1.9875 417.4668 417.7235 0.0386 -1.0000 -1.0000 1112619 1579947087.40 151.4508 59.9973 32.0000 1.9862 1.9872 417.5659 417.8219 0.0384 -1.0000 -1.0000 1112682 1579947087.50 151.4482 59.9973 32.0000 1.9860 1.9870 417.6852 417.9410 0.0385 -1.0000 -1.0000 1112760 1579947087.60 151.4482 59.9973 32.0000 1.9855 1.9865 417.6607 417.9151 0.0383 -1.0000 -1.0000 1112963 1579947087.70 151.4482 59.9973 32.0000 1.9862 1.9872 417.6894 417.9450 0.0384 -1.0000 -1.0000 1113026 1579947087.80 151.4482 59.9973 32.0000 1.9872 1.9882 417.5708 417.8258 0.0383 -1.0000 -1.0000 1113104 1579947087.90 151.4482 59.9973 32.0000 1.9867 1.9877 417.4400 417.6961 0.0386 -1.0000 -1.0000 1113166 1579947088.00 151.4482 59.9973 32.0000 1.9864 1.9874 417.4620 417.7184 0.0384 -1.0000 -1.0000 1113229 1579947088.10 151.4482 59.9973 32.0000 1.9867 1.9877 417.5631 417.8186 0.0384 -1.0000 -1.0000 1113494 1579947088.20 151.4449 59.9973 32.0000 1.9865 1.9875 417.7345 417.9901 0.0385 -1.0000 -1.0000 1113557 1579947088.30 151.4404 59.9973 32.0000 1.9866 1.9876 417.6179 417.8744 0.0385 -1.0000 -1.0000 1113635 1579947088.40 151.4404 59.9973 32.0000 1.9869 1.9879 417.6013 417.8590 0.0388 -1.0000 -1.0000 1113697 1579947088.50 151.4553 59.9973 32.0000 1.9868 1.9878 417.5280 417.7837 0.0384 -1.0000 -1.0000 1113760 1579947088.60 151.4553 59.9973 32.0000 1.9871 1.9881 417.5581 417.8139 0.0384 -1.0000 -1.0000 1113838 1579947088.70 151.4553 59.9973 32.0000 1.9863 1.9873 417.6284 417.8850 0.0386 -1.0000 -1.0000 1113901 1579947088.80 151.4553 59.9973 32.0000 1.9857 1.9867 417.6212 417.8774 0.0384 -1.0000 -1.0000 1113963 1579947088.90 151.4553 59.9973 32.0000 1.9863 1.9873 417.6703 417.9260 0.0385 -1.0000 -1.0000 1114026 1579947089.00 151.4448 59.9973 32.0000 1.9859 1.9869 417.7262 417.9818 0.0384 -1.0000 -1.0000 1114088 1579947089.10 151.4407 59.9973 32.0000 1.9863 1.9873 417.6376 417.8944 0.0386 -1.0000 -1.0000 1114151 1579947089.20 151.4407 59.9973 32.0000 1.9864 1.9874 417.5787 417.8344 0.0384 -1.0000 -1.0000 1114604 1579947089.30 151.4407 59.9973 32.0000 1.9863 1.9873 417.6244 417.8802 0.0384 -1.0000 -1.0000 1114666 1579947089.40 151.4407 59.9973 32.0000 1.9859 1.9869 417.7989 418.0543 0.0384 -1.0000 -1.0000 1114729 1579947089.50 151.4407 59.9973 32.0000 1.9860 1.9870 417.7309 417.9872 0.0385 -1.0000 -1.0000 1114807 1579947089.60 151.4358 59.9979 32.0000 1.9862 1.9872 417.5776 417.8335 0.0385 -1.0000 -1.0000 1114869 1579947089.70 151.4358 59.9979 32.0000 1.9868 1.9878 417.4779 417.7342 0.0385 -1.0000 -1.0000 1114932 1579947089.80 151.4358 59.9979 32.0000 1.9868 1.9878 417.6198 417.8758 0.0385 -1.0000 -1.0000 1115010 1579947089.90 151.4358 59.9979 32.0000 1.9861 1.9871 417.6525 417.9090 0.0385 -1.0000 -1.0000 1115072 1579947090.00 151.4358 59.9979 32.0000 1.9855 1.9865 417.7204 417.9765 0.0384 -1.0000 -1.0000 1115135 1579947090.10 151.4358 59.9979 32.0000 1.9871 1.9882 417.6344 417.8900 0.0384 -1.0000 -1.0000 1115213 1579947090.20 151.4358 59.9979 32.0000 1.9871 1.9881 417.5484 417.8044 0.0385 -1.0000 -1.0000 1115307 1579947090.30 151.4358 59.9979 32.0000 1.9870 1.9880 417.5552 417.8115 0.0385 -1.0000 -1.0000 1115370 1579947090.40 151.4358 59.9979 32.0000 1.9864 1.9874 417.6775 417.9342 0.0386 -1.0000 -1.0000 1115432 1579947090.50 151.4635 59.9979 32.0000 1.9857 1.9867 417.7794 418.0352 0.0384 -1.0000 -1.0000 1115494 1579947090.60 151.4635 59.9979 32.0000 1.9859 1.9869 417.6683 417.9241 0.0385 -1.0000 -1.0000 1115573 1579947090.70 151.4635 59.9979 32.0000 1.9857 1.9867 417.6654 417.9218 0.0385 -1.0000 -1.0000 1115854 1579947090.80 151.5209 59.9979 32.0000 1.9865 1.9875 417.6279 417.8840 0.0385 -1.0000 -1.0000 1115916 1579947090.90 151.5209 59.9979 32.0000 1.9874 1.9885 417.5017 417.7577 0.0385 -1.0000 -1.0000 1115994 1579947091.00 151.5209 59.9979 32.0000 1.9871 1.9881 417.6000 417.8550 0.0383 -1.0000 -1.0000 1116057 1579947091.10 151.5209 59.9979 32.0000 1.9867 1.9877 417.6668 417.9217 0.0384 -1.0000 -1.0000 1116120 1579947091.20 151.5209 59.9979 32.0000 1.9856 1.9866 417.7865 418.0436 0.0386 -1.0000 -1.0000 1116197 1579947091.30 151.5123 59.9979 32.0000 1.9860 1.9870 417.7526 418.0088 0.0385 -1.0000 -1.0000 1116291 1579947091.40 151.5123 59.9979 32.0000 1.9864 1.9874 417.6940 417.9502 0.0385 -1.0000 -1.0000 1116354 1579947091.50 151.5123 59.9979 32.0000 1.9872 1.9882 417.5971 417.8531 0.0385 -1.0000 -1.0000 1116416 1579947091.60 151.5123 59.9979 32.0000 1.9856 1.9866 417.7140 417.9692 0.0383 -1.0000 -1.0000 1116479 1579947091.70 151.5123 59.9979 32.0000 1.9859 1.9869 417.7305 417.9871 0.0385 -1.0000 -1.0000 1116557 1579947091.80 151.5123 59.9979 32.0000 1.9861 1.9871 417.8189 418.0747 0.0384 -1.0000 -1.0000 1116807 1579947091.90 151.5586 59.9979 32.0000 1.9870 1.9880 417.5822 417.8389 0.0387 -1.0000 -1.0000 1116869 1579947092.00 151.5586 59.9979 32.0000 1.9870 1.9880 417.5257 417.7818 0.0385 -1.0000 -1.0000 1116932 1579947092.10 151.5586 59.9979 32.0000 1.9872 1.9882 417.4873 417.7429 0.0383 -1.0000 -1.0000 1116994 1579947092.20 151.5586 59.9979 32.0000 1.9860 1.9870 417.5322 417.7879 0.0385 -1.0000 -1.0000 1117072 1579947092.30 151.5586 59.9979 32.0000 1.9852 1.9862 417.8784 418.1345 0.0384 -1.0000 -1.0000 1117463 1579947092.40 151.6023 59.9979 32.0000 1.9859 1.9869 417.7132 417.9693 0.0385 -1.0000 -1.0000 1117526 1579947092.50 151.6052 59.9979 32.0000 1.9860 1.9870 417.7282 417.9847 0.0385 -1.0000 -1.0000 1117588 1579947092.60 151.6052 59.9979 32.0000 1.9868 1.9878 417.6506 417.9066 0.0385 -1.0000 -1.0000 1117666 1579947092.70 151.6052 59.9979 32.0000 1.9864 1.9874 417.7725 418.0291 0.0385 -1.0000 -1.0000 1117729 1579947092.80 151.6052 59.9979 32.0000 1.9859 1.9869 417.7985 418.0545 0.0384 -1.0000 -1.0000 1118213 1579947092.90 151.6031 59.9979 32.0000 1.9857 1.9867 417.8717 418.1281 0.0385 -1.0000 -1.0000 1118291 1579947093.00 151.5566 59.9979 32.0000 1.9853 1.9863 417.6762 417.9316 0.0384 -1.0000 -1.0000 1118338 1579947093.10 151.5566 59.9979 32.0000 1.9863 1.9873 417.6110 417.8666 0.0384 -1.0000 -1.0000 1118416 1579947093.20 151.5566 59.9979 32.0000 1.9878 1.9888 417.5802 417.8359 0.0384 -1.0000 -1.0000 1118479 1579947093.30 151.5566 59.9979 32.0000 1.9869 1.9879 417.4895 417.7459 0.0386 -1.0000 -1.0000 1118729 1579947093.40 151.5566 59.9979 32.0000 1.9867 1.9877 417.5670 417.8236 0.0385 -1.0000 -1.0000 1118791 1579947093.50 151.5566 59.9979 32.0000 1.9865 1.9875 417.7017 417.9576 0.0385 -1.0000 -1.0000 1118854 1579947093.60 151.5566 59.9979 32.0000 1.9862 1.9872 417.6560 417.9120 0.0384 -1.0000 -1.0000 1118916 1579947093.70 151.5566 59.9979 32.0000 1.9859 1.9869 417.8068 418.0631 0.0385 -1.0000 -1.0000 1118979 1579947093.80 151.5566 59.9979 32.0000 1.9874 1.9884 417.6936 417.9500 0.0384 -1.0000 -1.0000 1119057 1579947093.90 151.5550 59.9979 32.0000 1.9882 1.9892 417.5334 417.7885 0.0384 -1.0000 -1.0000 1119119 1579947094.00 151.5559 59.9979 32.0000 1.9872 1.9882 417.5852 417.8418 0.0386 -1.0000 -1.0000 1119182 1579947094.10 151.5577 59.9979 32.0000 1.9857 1.9867 417.7310 417.9873 0.0385 -1.0000 -1.0000 1119260 1579947094.20 151.5577 59.9979 32.0000 1.9865 1.9876 417.7395 417.9954 0.0384 -1.0000 -1.0000 1119322 1579947094.30 151.5577 59.9979 32.0000 1.9864 1.9874 417.7093 417.9655 0.0385 -1.0000 -1.0000 1119385 1579947094.40 151.5577 59.9979 32.0000 1.9867 1.9877 417.6991 417.9555 0.0385 -1.0000 -1.0000 1119541 1579947094.50 151.5577 59.9979 32.0000 1.9870 1.9880 417.5329 417.7885 0.0384 -1.0000 -1.0000 1119604 1579947094.60 151.5765 59.9982 32.0000 1.9863 1.9873 417.5976 417.8534 0.0385 -1.0000 -1.0000 1119682 1579947094.70 151.5765 59.9982 32.0000 1.9862 1.9872 417.6784 417.9351 0.0386 -1.0000 -1.0000 1119744 1579947094.80 151.5765 59.9982 32.0000 1.9856 1.9866 417.7350 417.9916 0.0385 -1.0000 -1.0000 1119807 1579947094.90 151.5765 59.9982 32.0000 1.9864 1.9874 417.5645 417.8210 0.0385 -1.0000 -1.0000 1120463 1579947095.00 151.5765 59.9982 32.0000 1.9864 1.9875 417.4831 417.7389 0.0384 -1.0000 -1.0000 1120526 1579947095.10 151.5765 59.9982 32.0000 1.9868 1.9878 417.4904 417.7460 0.0384 -1.0000 -1.0000 1120588 1579947095.20 151.5067 59.9982 32.0000 1.9859 1.9869 417.5004 417.7569 0.0385 -1.0000 -1.0000 1120682 1579947095.30 151.5067 59.9982 32.0000 1.9857 1.9867 417.6539 417.9099 0.0384 -1.0000 -1.0000 1120744 1579947095.40 151.5067 59.9982 32.0000 1.9857 1.9867 417.7175 417.9739 0.0386 -1.0000 -1.0000 1120807 1579947095.50 151.5067 59.9982 32.0000 1.9857 1.9867 417.6737 417.9308 0.0386 -1.0000 -1.0000 1120869 1579947095.60 151.5067 59.9982 32.0000 1.9861 1.9871 417.6335 417.8902 0.0386 -1.0000 -1.0000 1120932 1579947095.70 151.5067 59.9982 32.0000 1.9866 1.9876 417.4807 417.7367 0.0384 -1.0000 -1.0000 1120994 1579947095.80 151.5130 59.9982 32.0000 1.9866 1.9876 417.5600 417.8159 0.0385 -1.0000 -1.0000 1121072 1579947095.90 151.5130 59.9982 32.0000 1.9861 1.9871 417.5596 417.8156 0.0384 -1.0000 -1.0000 1121307 1579947096.00 151.5130 59.9982 32.0000 1.9862 1.9872 417.6501 417.9065 0.0386 -1.0000 -1.0000 1121370 1579947096.10 151.5130 59.9982 32.0000 1.9865 1.9876 417.5689 417.8251 0.0385 -1.0000 -1.0000 1121447 1579947096.20 151.5130 59.9982 32.0000 1.9865 1.9875 417.4813 417.7383 0.0386 -1.0000 -1.0000 1121510 1579947096.30 151.5130 59.9982 32.0000 1.9866 1.9876 417.4395 417.6962 0.0386 -1.0000 -1.0000 1121573 1579947096.40 151.5130 59.9982 32.0000 1.9862 1.9872 417.6774 417.9346 0.0386 -1.0000 -1.0000 1121713 1579947096.50 151.5398 59.9982 32.0000 1.9860 1.9870 417.6404 417.8966 0.0385 -1.0000 -1.0000 1121776 1579947096.60 151.5398 59.9982 32.0000 1.9857 1.9867 417.7749 418.0305 0.0384 -1.0000 -1.0000 1121854 1579947096.70 151.5398 59.9982 32.0000 1.9863 1.9873 417.7705 418.0266 0.0384 -1.0000 -1.0000 1121916 1579947096.80 151.5366 59.9982 32.0000 1.9869 1.9879 417.5646 417.8201 0.0385 -1.0000 -1.0000 1121979 1579947096.90 151.5360 59.9982 32.0000 1.9867 1.9877 417.5127 417.7677 0.0383 -1.0000 -1.0000 1122213 1579947097.00 151.5360 59.9982 32.0000 1.9866 1.9876 417.4897 417.7458 0.0384 -1.0000 -1.0000 1122276 1579947097.10 151.5360 59.9982 32.0000 1.9867 1.9877 417.5665 417.8216 0.0384 -1.0000 -1.0000 1122338 1579947097.20 151.5360 59.9982 32.0000 1.9865 1.9875 417.6530 417.9087 0.0384 -1.0000 -1.0000 1122416 1579947097.30 151.5360 59.9982 32.0000 1.9865 1.9875 417.4877 417.7456 0.0387 -1.0000 -1.0000 1122479 1579947097.40 151.4732 59.9982 32.0000 1.9868 1.9878 417.4825 417.7378 0.0384 -1.0000 -1.0000 1122541 1579947097.50 151.4732 59.9982 32.0000 1.9860 1.9870 417.6313 417.8869 0.0384 -1.0000 -1.0000 1122729 1579947097.60 151.4732 59.9982 32.0000 1.9860 1.9870 417.7811 418.0370 0.0384 -1.0000 -1.0000 1122791 1579947097.70 151.4732 59.9982 32.0000 1.9862 1.9872 417.6654 417.9220 0.0386 -1.0000 -1.0000 1122854 1579947097.80 151.4732 59.9982 32.0000 1.9860 1.9870 417.5786 417.8347 0.0385 -1.0000 -1.0000 1122932 1579947097.90 151.4996 59.9982 32.0000 1.9866 1.9876 417.5106 417.7666 0.0385 -1.0000 -1.0000 1122994 1579947098.00 151.5033 59.9982 32.0000 1.9862 1.9872 417.6291 417.8850 0.0384 -1.0000 -1.0000 1123729 1579947098.10 151.5033 59.9982 32.0000 1.9860 1.9870 417.6585 417.9148 0.0385 -1.0000 -1.0000 1123807 1579947098.20 151.5033 59.9982 32.0000 1.9858 1.9868 417.6898 417.9459 0.0385 -1.0000 -1.0000 1123870 1579947098.30 151.5033 59.9982 32.0000 1.9870 1.9880 417.5456 417.8023 0.0386 -1.0000 -1.0000 1123932 1579947098.40 151.5033 59.9982 32.0000 1.9872 1.9882 417.5736 417.8294 0.0384 -1.0000 -1.0000 1124010 1579947098.50 151.4551 59.9982 32.0000 1.9864 1.9874 417.6878 417.9443 0.0386 -1.0000 -1.0000 1124104 1579947098.60 151.4551 59.9982 32.0000 1.9859 1.9869 417.7073 417.9634 0.0384 -1.0000 -1.0000 1124166 1579947098.70 151.4551 59.9982 32.0000 1.9862 1.9872 417.7584 418.0140 0.0385 -1.0000 -1.0000 1124229 1579947098.80 151.4551 59.9982 32.0000 1.9870 1.9880 417.5881 417.8448 0.0386 -1.0000 -1.0000 1124291 1579947098.90 151.4551 59.9982 32.0000 1.9875 1.9885 417.5929 417.8484 0.0384 -1.0000 -1.0000 1124369 1579947099.00 151.4810 59.9982 32.0000 1.9872 1.9882 417.4885 417.7452 0.0386 -1.0000 -1.0000 1124432 1579947099.10 151.4825 59.9982 32.0000 1.9865 1.9875 417.6396 417.8960 0.0385 -1.0000 -1.0000 1124494 1579947099.20 151.4825 59.9982 32.0000 1.9862 1.9872 417.6907 417.9459 0.0384 -1.0000 -1.0000 1124588 1579947099.30 151.4825 59.9982 32.0000 1.9856 1.9866 417.7712 418.0268 0.0384 -1.0000 -1.0000 1124651 1579947099.40 151.4825 59.9982 32.0000 1.9868 1.9878 417.6143 417.8706 0.0386 -1.0000 -1.0000 1124713 1579947099.50 151.4825 59.9982 32.0000 1.9870 1.9880 417.4943 417.7509 0.0385 -1.0000 -1.0000 1124776 1579947099.60 151.5082 59.9988 32.0000 1.9866 1.9877 417.5186 417.7744 0.0384 -1.0000 -1.0000 1124854 1579947099.70 151.4934 59.9988 32.0000 1.9869 1.9879 417.6341 417.8895 0.0384 -1.0000 -1.0000 1124916 1579947099.80 151.4992 59.9988 32.0000 1.9854 1.9864 417.7698 418.0250 0.0384 -1.0000 -1.0000 1124994 1579947099.90 151.4992 59.9988 32.0000 1.9866 1.9877 417.7190 417.9758 0.0386 -1.0000 -1.0000 1125041 1579947100.00 151.4992 59.9988 32.0000 1.9873 1.9883 417.6615 417.9178 0.0385 -1.0000 -1.0000 1125229 1579947100.10 151.4992 59.9988 32.0000 1.9871 1.9881 417.6186 417.8754 0.0385 -1.0000 -1.0000 1125291 1579947100.20 151.4992 59.9988 32.0000 1.9868 1.9878 417.5212 417.7771 0.0385 -1.0000 -1.0000 1125354 1579947100.30 151.4992 59.9988 32.0000 1.9861 1.9871 417.6086 417.8650 0.0385 -1.0000 -1.0000 1125432 1579947100.40 151.4992 59.9988 32.0000 1.9859 1.9869 417.7759 418.0322 0.0386 -1.0000 -1.0000 1125494 1579947100.50 151.4992 59.9988 32.0000 1.9864 1.9874 417.6557 417.9121 0.0384 -1.0000 -1.0000 1125979 1579947100.60 151.4992 59.9988 32.0000 1.9871 1.9881 417.4929 417.7485 0.0385 -1.0000 -1.0000 1126041 1579947100.70 151.4979 59.9988 32.0000 1.9868 1.9878 417.4771 417.7334 0.0385 -1.0000 -1.0000 1126104 1579947100.80 151.4965 59.9988 32.0000 1.9863 1.9873 417.6138 417.8700 0.0385 -1.0000 -1.0000 1126166 1579947100.90 151.4965 59.9988 32.0000 1.9859 1.9869 417.7554 418.0112 0.0384 -1.0000 -1.0000 1126244 1579947101.00 151.4965 59.9988 32.0000 1.9864 1.9874 417.8136 418.0689 0.0384 -1.0000 -1.0000 1126494 1579947101.10 151.4965 59.9988 32.0000 1.9868 1.9878 417.6250 417.8801 0.0383 -1.0000 -1.0000 1126557 1579947101.20 151.4965 59.9988 32.0000 1.9869 1.9879 417.6308 417.8862 0.0384 -1.0000 -1.0000 1126635 1579947101.30 151.4762 59.9988 32.0000 1.9868 1.9878 417.4442 417.6989 0.0384 -1.0000 -1.0000 1126697 1579947101.40 151.4762 59.9988 32.0000 1.9864 1.9874 417.6058 417.8624 0.0386 -1.0000 -1.0000 1126760 1579947101.50 151.4762 59.9988 32.0000 1.9863 1.9873 417.6785 417.9352 0.0385 -1.0000 -1.0000 1127041 1579947101.60 151.4762 59.9988 32.0000 1.9863 1.9873 417.7908 418.0463 0.0384 -1.0000 -1.0000 1127104 1579947101.70 151.4762 59.9988 32.0000 1.9868 1.9878 417.5043 417.7604 0.0385 -1.0000 -1.0000 1127166 1579947101.80 151.4630 59.9988 32.0000 1.9868 1.9878 417.4566 417.7130 0.0385 -1.0000 -1.0000 1127244 1579947101.90 151.4509 59.9988 32.0000 1.9865 1.9875 417.5192 417.7754 0.0385 -1.0000 -1.0000 1127307 1579947102.00 151.4509 59.9988 32.0000 1.9857 1.9867 417.6580 417.9143 0.0385 -1.0000 -1.0000 1127370 1579947102.10 151.4509 59.9988 32.0000 1.9852 1.9862 417.7264 417.9828 0.0385 -1.0000 -1.0000 1127447 1579947102.20 151.4509 59.9988 32.0000 1.9857 1.9867 417.6635 417.9203 0.0386 -1.0000 -1.0000 1127510 1579947102.30 151.4509 59.9988 32.0000 1.9866 1.9876 417.6487 417.9049 0.0385 -1.0000 -1.0000 1127588 1579947102.40 151.4955 59.9988 32.0000 1.9872 1.9882 417.5315 417.7879 0.0385 -1.0000 -1.0000 1127651 1579947102.50 151.4955 59.9988 32.0000 1.9870 1.9880 417.5928 417.8487 0.0385 -1.0000 -1.0000 1127713 1579947102.60 151.4955 59.9988 32.0000 1.9865 1.9875 417.5476 417.8040 0.0385 -1.0000 -1.0000 1127963 1579947102.70 151.4955 59.9988 32.0000 1.9861 1.9871 417.6281 417.8838 0.0385 -1.0000 -1.0000 1128026 1579947102.80 151.4955 59.9988 32.0000 1.9855 1.9865 417.6987 417.9554 0.0385 -1.0000 -1.0000 1128088 1579947102.90 151.4833 59.9988 32.0000 1.9871 1.9881 417.6039 417.8606 0.0386 -1.0000 -1.0000 1128166 1579947103.00 151.4804 59.9988 32.0000 1.9867 1.9877 417.4441 417.7000 0.0385 -1.0000 -1.0000 1128229 1579947103.10 151.4804 59.9988 32.0000 1.9863 1.9873 417.5867 417.8435 0.0386 -1.0000 -1.0000 1128963 1579947103.20 151.4804 59.9988 32.0000 1.9861 1.9871 417.6969 417.9528 0.0384 -1.0000 -1.0000 1129026 1579947103.30 151.4804 59.9988 32.0000 1.9859 1.9869 417.6637 417.9198 0.0385 -1.0000 -1.0000 1129104 1579947103.40 151.4804 59.9988 32.0000 1.9864 1.9874 417.6784 417.9349 0.0385 -1.0000 -1.0000 1129166 1579947103.50 151.5457 59.9988 32.0000 1.9867 1.9877 417.5848 417.8408 0.0384 -1.0000 -1.0000 1129229 1579947103.60 151.5457 59.9988 32.0000 1.9871 1.9881 417.4784 417.7350 0.0385 -1.0000 -1.0000 1129291 1579947103.70 151.5457 59.9988 32.0000 1.9871 1.9881 417.4546 417.7104 0.0385 -1.0000 -1.0000 1129354 1579947103.80 151.5457 59.9988 32.0000 1.9878 1.9888 417.5684 417.8240 0.0383 -1.0000 -1.0000 1129432 1579947103.90 151.5457 59.9988 32.0000 1.9867 1.9877 417.6628 417.9189 0.0385 -1.0000 -1.0000 1129494 1579947104.00 151.5242 59.9988 32.0000 1.9863 1.9873 417.6745 417.9298 0.0384 -1.0000 -1.0000 1129573 1579947104.10 151.4825 59.9988 32.0000 1.9870 1.9880 417.6513 417.9075 0.0385 -1.0000 -1.0000 1129760 1579947104.20 151.4825 59.9988 32.0000 1.9870 1.9880 417.4922 417.7493 0.0386 -1.0000 -1.0000 1129823 1579947104.30 151.4825 59.9988 32.0000 1.9860 1.9870 417.5389 417.7955 0.0386 -1.0000 -1.0000 1129901 1579947104.40 151.4825 59.9988 32.0000 1.9859 1.9869 417.6170 417.8730 0.0384 -1.0000 -1.0000 1129963 1579947104.50 151.4825 59.9988 32.0000 1.9854 1.9864 417.7633 418.0194 0.0384 -1.0000 -1.0000 1130026 1579947104.60 151.5254 59.9981 32.0000 1.9855 1.9865 417.6392 417.8948 0.0385 -1.0000 -1.0000 1130088 1579947104.70 151.5324 59.9979 32.0000 1.9864 1.9874 417.5039 417.7609 0.0387 -1.0000 -1.0000 1130213 1579947104.80 151.5324 59.9979 32.0000 1.9866 1.9876 417.4282 417.6839 0.0384 -1.0000 -1.0000 1130276 1579947104.90 151.5324 59.9979 32.0000 1.9863 1.9873 417.5550 417.8107 0.0385 -1.0000 -1.0000 1130354 1579947105.00 151.5324 59.9979 32.0000 1.9860 1.9870 417.6518 417.9076 0.0384 -1.0000 -1.0000 1130416 1579947105.10 151.5324 59.9979 32.0000 1.9863 1.9873 417.6797 417.9339 0.0382 -1.0000 -1.0000 1130479 1579947105.20 151.5324 59.9979 32.0000 1.9866 1.9876 417.5906 417.8467 0.0384 -1.0000 -1.0000 1130729 1579947105.30 151.5324 59.9979 32.0000 1.9869 1.9879 417.5071 417.7631 0.0385 -1.0000 -1.0000 1130791 1579947105.40 151.5324 59.9979 32.0000 1.9861 1.9871 417.5414 417.7972 0.0384 -1.0000 -1.0000 1130854 1579947105.50 151.5324 59.9979 32.0000 1.9855 1.9865 417.6858 417.9415 0.0384 -1.0000 -1.0000 1130932 1579947105.60 151.5324 59.9979 32.0000 1.9851 1.9861 417.7298 417.9860 0.0386 -1.0000 -1.0000 1130994 1579947105.70 151.5700 59.9979 32.0000 1.9858 1.9868 417.7352 417.9914 0.0385 -1.0000 -1.0000 1131057 1579947105.80 151.5700 59.9979 32.0000 1.9866 1.9876 417.6230 417.8798 0.0386 -1.0000 -1.0000 1131119 1579947105.90 151.5700 59.9979 32.0000 1.9869 1.9879 417.5215 417.7784 0.0386 -1.0000 -1.0000 1131197 1579947106.00 151.5700 59.9979 32.0000 1.9869 1.9879 417.4582 417.7139 0.0384 -1.0000 -1.0000 1131244 1579947106.10 151.5700 59.9979 32.0000 1.9870 1.9880 417.5967 417.8523 0.0384 -1.0000 -1.0000 1131322 1579947106.20 151.5667 59.9979 32.0000 1.9864 1.9874 417.7886 418.0442 0.0384 -1.0000 -1.0000 1131385 1579947106.30 151.5597 59.9979 32.0000 1.9868 1.9878 417.6705 417.9260 0.0384 -1.0000 -1.0000 1131463 1579947106.40 151.5597 59.9979 32.0000 1.9859 1.9869 417.5540 417.8102 0.0385 -1.0000 -1.0000 1131526 1579947106.50 151.5597 59.9979 32.0000 1.9871 1.9881 417.5068 417.7634 0.0386 -1.0000 -1.0000 1131588 1579947106.60 151.5597 59.9979 32.0000 1.9861 1.9871 417.6059 417.8624 0.0386 -1.0000 -1.0000 1131666 1579947106.70 151.5594 59.9979 32.0000 1.9861 1.9871 417.6427 417.8994 0.0386 -1.0000 -1.0000 1131979 1579947106.80 151.5150 59.9979 32.0000 1.9857 1.9867 417.6060 417.8623 0.0385 -1.0000 -1.0000 1132041 1579947106.90 151.5150 59.9979 32.0000 1.9864 1.9874 417.5703 417.8258 0.0384 -1.0000 -1.0000 1132120 1579947107.00 151.5150 59.9979 32.0000 1.9868 1.9878 417.5567 417.8123 0.0384 -1.0000 -1.0000 1132182 1579947107.10 151.5150 59.9979 32.0000 1.9867 1.9877 417.4754 417.7301 0.0383 -1.0000 -1.0000 1132244 1579947107.20 151.5150 59.9979 32.0000 1.9868 1.9878 417.4775 417.7332 0.0385 -1.0000 -1.0000 1132322 1579947107.30 151.5150 59.9979 32.0000 1.9861 1.9871 417.6445 417.9006 0.0385 -1.0000 -1.0000 1132385 1579947107.40 151.5427 59.9979 32.0000 1.9866 1.9876 417.7147 417.9712 0.0385 -1.0000 -1.0000 1132447 1579947107.50 151.5427 59.9979 32.0000 1.9859 1.9869 417.7400 417.9957 0.0385 -1.0000 -1.0000 1132510 1579947107.60 151.5427 59.9979 32.0000 1.9862 1.9873 417.4518 417.7084 0.0386 -1.0000 -1.0000 1132572 1579947107.70 151.5427 59.9979 32.0000 1.9865 1.9875 417.4640 417.7199 0.0384 -1.0000 -1.0000 1132635 1579947107.80 151.5427 59.9979 32.0000 1.9865 1.9875 417.4365 417.6931 0.0385 -1.0000 -1.0000 1132822 1579947107.90 151.5292 59.9979 32.0000 1.9866 1.9876 417.6107 417.8661 0.0383 -1.0000 -1.0000 1132885 1579947108.00 151.5218 59.9979 32.0000 1.9864 1.9874 417.7683 418.0236 0.0384 -1.0000 -1.0000 1132947 1579947108.10 151.5218 59.9979 32.0000 1.9864 1.9874 417.7323 417.9886 0.0385 -1.0000 -1.0000 1133026 1579947108.20 151.5218 59.9979 32.0000 1.9863 1.9873 417.6052 417.8619 0.0386 -1.0000 -1.0000 1133088 1579947108.30 151.5218 59.9979 32.0000 1.9867 1.9877 417.5318 417.7897 0.0387 -1.0000 -1.0000 1133823 1579947108.40 151.5218 59.9979 32.0000 1.9861 1.9872 417.7952 418.0518 0.0385 -1.0000 -1.0000 1133885 1579947108.50 151.4674 59.9979 32.0000 1.9868 1.9878 417.7582 418.0138 0.0384 -1.0000 -1.0000 1133947 1579947108.60 151.4674 59.9979 32.0000 1.9865 1.9875 417.6847 417.9399 0.0383 -1.0000 -1.0000 1134010 1579947108.70 151.4674 59.9979 32.0000 1.9862 1.9872 417.4824 417.7383 0.0385 -1.0000 -1.0000 1134073 1579947108.80 151.4674 59.9979 32.0000 1.9856 1.9866 417.6738 417.9300 0.0385 -1.0000 -1.0000 1134260 1579947108.90 151.4674 59.9979 32.0000 1.9856 1.9866 417.7606 418.0172 0.0386 -1.0000 -1.0000 1134322 1579947109.00 151.4944 59.9979 32.0000 1.9859 1.9869 417.7622 418.0185 0.0385 -1.0000 -1.0000 1134385 1579947109.10 151.4944 59.9979 32.0000 1.9864 1.9874 417.7178 417.9738 0.0385 -1.0000 -1.0000 1134447 1579947109.20 151.4944 59.9979 32.0000 1.9867 1.9877 417.5148 417.7705 0.0384 -1.0000 -1.0000 1134526 1579947109.30 151.4944 59.9979 32.0000 1.9867 1.9877 417.5711 417.8274 0.0385 -1.0000 -1.0000 1134588 1579947109.40 151.4944 59.9979 32.0000 1.9868 1.9878 417.5673 417.8230 0.0384 -1.0000 -1.0000 1134651 1579947109.50 151.5073 59.9981 32.0000 1.9860 1.9870 417.7174 417.9732 0.0384 -1.0000 -1.0000 1134729 1579947109.60 151.5508 59.9985 32.0000 1.9867 1.9877 417.7073 417.9632 0.0385 -1.0000 -1.0000 1134807 1579947109.70 151.5508 59.9985 32.0000 1.9869 1.9879 417.5617 417.8175 0.0384 -1.0000 -1.0000 1134854 1579947109.80 151.5508 59.9985 32.0000 1.9869 1.9879 417.5513 417.8074 0.0385 -1.0000 -1.0000 1134932 1579947109.90 151.5508 59.9985 32.0000 1.9867 1.9877 417.5676 417.8241 0.0386 -1.0000 -1.0000 1134994 1579947110.00 151.5508 59.9985 32.0000 1.9864 1.9874 417.6178 417.8738 0.0385 -1.0000 -1.0000 1135057 1579947110.10 151.5508 59.9985 32.0000 1.9864 1.9874 417.6213 417.8779 0.0385 -1.0000 -1.0000 1135135 1579947110.20 151.5177 59.9985 32.0000 1.9859 1.9869 417.8272 418.0841 0.0385 -1.0000 -1.0000 1135197 1579947110.30 151.5177 59.9985 32.0000 1.9859 1.9869 417.7285 417.9842 0.0385 -1.0000 -1.0000 1135307 1579947110.40 151.5177 59.9985 32.0000 1.9867 1.9877 417.6533 417.9092 0.0384 -1.0000 -1.0000 1135370 1579947110.50 151.5177 59.9985 32.0000 1.9870 1.9880 417.5501 417.8065 0.0386 -1.0000 -1.0000 1135432 1579947110.60 151.5177 59.9985 32.0000 1.9877 1.9887 417.5273 417.7841 0.0386 -1.0000 -1.0000 1135494 1579947110.70 151.5177 59.9985 32.0000 1.9863 1.9873 417.7405 417.9969 0.0385 -1.0000 -1.0000 1135557 1579947110.80 151.5177 59.9985 32.0000 1.9858 1.9868 417.6778 417.9352 0.0387 -1.0000 -1.0000 1135807 1579947110.90 151.5177 59.9985 32.0000 1.9858 1.9868 417.7990 418.0562 0.0386 -1.0000 -1.0000 1135885 1579947111.00 151.4795 59.9985 32.0000 1.9869 1.9880 417.6864 417.9426 0.0384 -1.0000 -1.0000 1135947 1579947111.10 151.4795 59.9985 32.0000 1.9862 1.9872 417.4791 417.7342 0.0384 -1.0000 -1.0000 1136010 1579947111.20 151.4795 59.9985 32.0000 1.9871 1.9881 417.5303 417.7857 0.0383 -1.0000 -1.0000 1136073 1579947111.30 151.4795 59.9985 32.0000 1.9866 1.9876 417.5092 417.7657 0.0386 -1.0000 -1.0000 1136338 1579947111.40 151.4795 59.9985 32.0000 1.9864 1.9874 417.7947 418.0498 0.0383 -1.0000 -1.0000 1136401 1579947111.50 151.4501 59.9985 32.0000 1.9859 1.9869 417.7627 418.0182 0.0384 -1.0000 -1.0000 1136463 1579947111.60 151.4501 59.9985 32.0000 1.9865 1.9875 417.7170 417.9726 0.0384 -1.0000 -1.0000 1136526 1579947111.70 151.4501 59.9985 32.0000 1.9868 1.9878 417.6644 417.9204 0.0384 -1.0000 -1.0000 1136588 1579947111.80 151.4501 59.9985 32.0000 1.9868 1.9878 417.6826 417.9375 0.0383 -1.0000 -1.0000 1136994 1579947111.90 151.4501 59.9985 32.0000 1.9870 1.9880 417.7855 418.0421 0.0386 -1.0000 -1.0000 1137057 1579947112.00 151.4501 59.9985 32.0000 1.9859 1.9869 417.7655 418.0215 0.0385 -1.0000 -1.0000 1137119 1579947112.10 151.4544 59.9985 32.0000 1.9857 1.9867 417.6565 417.9124 0.0384 -1.0000 -1.0000 1137197 1579947112.20 151.4544 59.9985 32.0000 1.9867 1.9877 417.6125 417.8675 0.0383 -1.0000 -1.0000 1137260 1579947112.30 151.4544 59.9985 32.0000 1.9876 1.9886 417.5253 417.7823 0.0386 -1.0000 -1.0000 1137370 1579947112.40 151.4544 59.9985 32.0000 1.9867 1.9877 417.5399 417.7953 0.0383 -1.0000 -1.0000 1137432 1579947112.50 151.4544 59.9985 32.0000 1.9867 1.9877 417.6432 417.8992 0.0385 -1.0000 -1.0000 1137494 1579947112.60 151.5020 59.9985 32.0000 1.9867 1.9877 417.7844 418.0407 0.0385 -1.0000 -1.0000 1137557 1579947112.70 151.5020 59.9985 32.0000 1.9871 1.9881 417.7803 418.0366 0.0385 -1.0000 -1.0000 1137620 1579947112.80 151.5020 59.9985 32.0000 1.9864 1.9874 417.6477 417.9045 0.0385 -1.0000 -1.0000 1137682 1579947112.90 151.5020 59.9985 32.0000 1.9869 1.9879 417.5701 417.8263 0.0385 -1.0000 -1.0000 1138073 1579947113.00 151.5020 59.9985 32.0000 1.9866 1.9877 417.6498 417.9059 0.0384 -1.0000 -1.0000 1138135 1579947113.10 151.5020 59.9985 32.0000 1.9861 1.9871 417.7500 418.0061 0.0385 -1.0000 -1.0000 1138197 1579947113.20 151.5020 59.9985 32.0000 1.9862 1.9872 417.8398 418.0957 0.0385 -1.0000 -1.0000 1138276 1579947113.30 151.5020 59.9985 32.0000 1.9873 1.9883 417.6561 417.9125 0.0385 -1.0000 -1.0000 1138338 1579947113.40 151.5020 59.9985 32.0000 1.9871 1.9881 417.4828 417.7378 0.0383 -1.0000 -1.0000 1138526 1579947113.50 151.5020 59.9985 32.0000 1.9870 1.9880 417.4604 417.7168 0.0386 -1.0000 -1.0000 1138604 1579947113.60 151.5020 59.9985 32.0000 1.9865 1.9875 417.5774 417.8343 0.0386 -1.0000 -1.0000 1138666 1579947113.70 151.4827 59.9985 32.0000 1.9863 1.9873 417.7551 418.0115 0.0385 -1.0000 -1.0000 1138729 1579947113.80 151.4827 59.9985 32.0000 1.9858 1.9868 417.7089 417.9654 0.0385 -1.0000 -1.0000 1138807 1579947113.90 151.4827 59.9985 32.0000 1.9863 1.9873 417.6332 417.8892 0.0385 -1.0000 -1.0000 1139026 1579947114.00 151.4827 59.9985 32.0000 1.9871 1.9881 417.6269 417.8829 0.0384 -1.0000 -1.0000 1139088 1579947114.10 151.4827 59.9985 32.0000 1.9868 1.9878 417.7908 418.0463 0.0384 -1.0000 -1.0000 1139166 1579947114.20 151.4992 59.9985 32.0000 1.9858 1.9868 417.7421 417.9985 0.0385 -1.0000 -1.0000 1139229 1579947114.30 151.4969 59.9985 32.0000 1.9859 1.9869 417.7348 417.9905 0.0384 -1.0000 -1.0000 1139307 1579947114.40 151.4969 59.9985 32.0000 1.9865 1.9875 417.5260 417.7819 0.0384 -1.0000 -1.0000 1139573 1579947114.50 151.4969 59.9985 32.0000 1.9875 1.9885 417.4769 417.7322 0.0384 -1.0000 -1.0000 1139635 1579947114.60 151.4969 59.9985 32.0000 1.9868 1.9878 417.4977 417.7529 0.0384 -1.0000 -1.0000 1139713 1579947114.70 151.4998 59.9984 32.0000 1.9860 1.9870 417.5730 417.8283 0.0384 -1.0000 -1.0000 1139776 1579947114.80 151.5197 59.9979 32.0000 1.9861 1.9871 417.6648 417.9198 0.0383 -1.0000 -1.0000 1139838 1579947114.90 151.5197 59.9979 32.0000 1.9857 1.9867 417.6852 417.9405 0.0384 -1.0000 -1.0000 1140088 1579947115.00 151.5197 59.9979 32.0000 1.9859 1.9869 417.7401 417.9956 0.0384 -1.0000 -1.0000 1140151 1579947115.10 151.5197 59.9979 32.0000 1.9859 1.9869 417.6157 417.8718 0.0385 -1.0000 -1.0000 1140229 1579947115.20 151.5197 59.9979 32.0000 1.9866 1.9876 417.5087 417.7652 0.0385 -1.0000 -1.0000 1140291 1579947115.30 151.5326 59.9979 32.0000 1.9860 1.9870 417.5489 417.8050 0.0384 -1.0000 -1.0000 1140354 1579947115.40 151.5326 59.9979 32.0000 1.9863 1.9873 417.6351 417.8904 0.0384 -1.0000 -1.0000 1141416 1579947115.50 151.5326 59.9979 32.0000 1.9858 1.9868 417.7790 418.0342 0.0383 -1.0000 -1.0000 1141494 1579947115.60 151.5326 59.9979 32.0000 1.9857 1.9867 417.6559 417.9112 0.0384 -1.0000 -1.0000 1141557 1579947115.70 151.5326 59.9979 32.0000 1.9858 1.9868 417.6511 417.9077 0.0386 -1.0000 -1.0000 1141620 1579947115.80 151.5511 59.9979 32.0000 1.9878 1.9888 417.5722 417.8276 0.0385 -1.0000 -1.0000 1141697 1579947115.90 151.5899 59.9979 32.0000 1.9859 1.9869 417.4742 417.7307 0.0385 -1.0000 -1.0000 1141776 1579947116.00 151.5899 59.9979 32.0000 1.9864 1.9874 417.5886 417.8452 0.0386 -1.0000 -1.0000 1141838 1579947116.10 151.5899 59.9979 32.0000 1.9859 1.9869 417.6453 417.9015 0.0385 -1.0000 -1.0000 1141916 1579947116.20 151.5899 59.9979 32.0000 1.9863 1.9873 417.6355 417.8919 0.0385 -1.0000 -1.0000 1141979 1579947116.30 151.5899 59.9979 32.0000 1.9870 1.9880 417.4835 417.7390 0.0384 -1.0000 -1.0000 1142041 1579947116.40 151.5724 59.9979 32.0000 1.9867 1.9877 417.4298 417.6858 0.0385 -1.0000 -1.0000 1142119 1579947116.50 151.5724 59.9979 32.0000 1.9865 1.9875 417.5477 417.8040 0.0384 -1.0000 -1.0000 1142166 1579947116.60 151.5724 59.9979 32.0000 1.9860 1.9870 417.6688 417.9254 0.0386 -1.0000 -1.0000 1142244 1579947116.70 151.5724 59.9979 32.0000 1.9853 1.9863 417.6967 417.9525 0.0385 -1.0000 -1.0000 1142307 1579947116.80 151.5724 59.9979 32.0000 1.9857 1.9867 417.6719 417.9290 0.0386 -1.0000 -1.0000 1142369 1579947116.90 151.5425 59.9979 32.0000 1.9871 1.9881 417.5797 417.8359 0.0385 -1.0000 -1.0000 1142447 1579947117.00 151.4992 59.9979 32.0000 1.9867 1.9877 417.4561 417.7131 0.0386 -1.0000 -1.0000 1142510 1579947117.10 151.4992 59.9979 32.0000 1.9863 1.9873 417.4263 417.6820 0.0384 -1.0000 -1.0000 1142572 1579947117.20 151.5238 59.9979 32.0000 1.9858 1.9868 417.5373 417.7930 0.0384 -1.0000 -1.0000 1142635 1579947117.30 151.5661 59.9979 32.0000 1.9857 1.9867 417.6151 417.8709 0.0384 -1.0000 -1.0000 1142697 1579947117.40 151.5661 59.9979 32.0000 1.9861 1.9871 417.4890 417.7446 0.0385 -1.0000 -1.0000 1142760 1579947117.50 151.5661 59.9979 32.0000 1.9868 1.9878 417.4629 417.7190 0.0385 -1.0000 -1.0000 1142838 1579947117.60 151.5661 59.9979 32.0000 1.9869 1.9879 417.5047 417.7605 0.0385 -1.0000 -1.0000 1142901 1579947117.70 151.5661 59.9979 32.0000 1.9863 1.9873 417.7053 417.9613 0.0384 -1.0000 -1.0000 1142979 1579947117.80 151.5661 59.9979 32.0000 1.9854 1.9864 417.7298 417.9849 0.0384 -1.0000 -1.0000 1143041 1579947117.90 151.5661 59.9979 32.0000 1.9854 1.9864 417.7113 417.9677 0.0385 -1.0000 -1.0000 1143104 1579947118.00 151.5661 59.9979 32.0000 1.9856 1.9866 417.7204 417.9771 0.0385 -1.0000 -1.0000 1143229 1579947118.10 151.5661 59.9979 32.0000 1.9866 1.9876 417.5711 417.8275 0.0386 -1.0000 -1.0000 1143307 1579947118.20 151.5686 59.9979 32.0000 1.9864 1.9874 417.5171 417.7731 0.0384 -1.0000 -1.0000 1143370 1579947118.30 151.5686 59.9979 32.0000 1.9864 1.9874 417.5545 417.8097 0.0383 -1.0000 -1.0000 1143432 1579947118.40 151.5686 59.9979 32.0000 1.9859 1.9869 417.6855 417.9419 0.0385 -1.0000 -1.0000 1143494 1579947118.50 151.5686 59.9979 32.0000 1.9856 1.9866 417.6668 417.9221 0.0384 -1.0000 -1.0000 1144010 1579947118.60 151.5686 59.9979 32.0000 1.9859 1.9869 417.5954 417.8508 0.0384 -1.0000 -1.0000 1144088 1579947118.70 151.5686 59.9979 32.0000 1.9864 1.9874 417.5056 417.7610 0.0384 -1.0000 -1.0000 1144151 1579947118.80 151.5686 59.9979 32.0000 1.9862 1.9872 417.5030 417.7586 0.0384 -1.0000 -1.0000 1144213 1579947118.90 151.5686 59.9979 32.0000 1.9864 1.9874 417.5550 417.8108 0.0385 -1.0000 -1.0000 1144291 1579947119.00 151.5686 59.9979 32.0000 1.9853 1.9863 417.6783 417.9341 0.0384 -1.0000 -1.0000 1144338 1579947119.10 151.5686 59.9979 32.0000 1.9851 1.9861 417.7446 418.0013 0.0385 -1.0000 -1.0000 1144416 1579947119.20 151.5511 59.9979 32.0000 1.9856 1.9866 417.7221 417.9777 0.0384 -1.0000 -1.0000 1144479 1579947119.30 151.5441 59.9979 32.0000 1.9858 1.9868 417.5311 417.7878 0.0386 -1.0000 -1.0000 1144541 1579947119.40 151.5441 59.9979 32.0000 1.9869 1.9879 417.4837 417.7396 0.0385 -1.0000 -1.0000 1144604 1579947119.50 151.5441 59.9979 32.0000 1.9865 1.9875 417.5327 417.7889 0.0385 -1.0000 -1.0000 1144744 1579947119.60 151.5402 59.9979 32.0000 1.9860 1.9870 417.6155 417.8711 0.0384 -1.0000 -1.0000 1144807 1579947119.70 151.5189 59.9979 32.0000 1.9863 1.9873 417.6309 417.8870 0.0385 -1.0000 -1.0000 1144869 1579947119.80 151.5187 59.9981 32.0000 1.9874 1.9885 417.5304 417.7866 0.0385 -1.0000 -1.0000 1144947 1579947119.90 151.5187 59.9981 32.0000 1.9862 1.9872 417.5205 417.7764 0.0385 -1.0000 -1.0000 1145010 1579947120.00 151.5187 59.9981 32.0000 1.9860 1.9870 417.5786 417.8355 0.0385 -1.0000 -1.0000 1145072 1579947120.10 151.5187 59.9981 32.0000 1.9860 1.9870 417.7275 417.9836 0.0385 -1.0000 -1.0000 1145260 1579947120.20 151.5187 59.9981 32.0000 1.9859 1.9869 417.6765 417.9327 0.0385 -1.0000 -1.0000 1145322 1579947120.30 151.4792 59.9981 32.0000 1.9869 1.9879 417.7067 417.9628 0.0385 -1.0000 -1.0000 1145401 1579947120.40 151.4702 59.9981 32.0000 1.9862 1.9872 417.5603 417.8172 0.0386 -1.0000 -1.0000 1145463 1579947120.50 151.4702 59.9981 32.0000 1.9863 1.9873 417.4922 417.7485 0.0385 -1.0000 -1.0000 1145526 1579947120.60 151.4702 59.9981 32.0000 1.9870 1.9880 417.4828 417.7391 0.0385 -1.0000 -1.0000 1145760 1579947120.70 151.4702 59.9981 32.0000 1.9867 1.9877 417.6683 417.9244 0.0385 -1.0000 -1.0000 1145823 1579947120.80 151.4702 59.9981 32.0000 1.9869 1.9879 417.7452 418.0006 0.0384 -1.0000 -1.0000 1145885 1579947120.90 151.5122 59.9981 32.0000 1.9866 1.9876 417.7034 417.9604 0.0385 -1.0000 -1.0000 1145963 1579947121.00 151.5122 59.9981 32.0000 1.9868 1.9878 417.5085 417.7635 0.0384 -1.0000 -1.0000 1146026 1579947121.10 151.5122 59.9981 32.0000 1.9868 1.9879 417.5412 417.7981 0.0387 -1.0000 -1.0000 1146244 1579947121.20 151.5122 59.9981 32.0000 1.9864 1.9874 417.6574 417.9133 0.0385 -1.0000 -1.0000 1146322 1579947121.30 151.5122 59.9981 32.0000 1.9859 1.9869 417.7295 417.9861 0.0385 -1.0000 -1.0000 1146385 1579947121.40 151.5272 59.9981 32.0000 1.9862 1.9872 417.7512 418.0078 0.0385 -1.0000 -1.0000 1146447 1579947121.50 151.5272 59.9981 32.0000 1.9860 1.9870 417.7011 417.9575 0.0385 -1.0000 -1.0000 1146510 1579947121.60 151.5272 59.9981 32.0000 1.9871 1.9881 417.5940 417.8505 0.0386 -1.0000 -1.0000 1146994 1579947121.70 151.5272 59.9981 32.0000 1.9869 1.9879 417.6033 417.8594 0.0385 -1.0000 -1.0000 1147057 1579947121.80 151.5272 59.9981 32.0000 1.9865 1.9875 417.5931 417.8493 0.0385 -1.0000 -1.0000 1147135 1579947121.90 151.5272 59.9981 32.0000 1.9854 1.9865 417.7922 418.0483 0.0385 -1.0000 -1.0000 1147197 1579947122.00 151.5272 59.9981 32.0000 1.9863 1.9873 417.8011 418.0574 0.0385 -1.0000 -1.0000 1147260 1579947122.10 151.5272 59.9981 32.0000 1.9856 1.9866 417.7840 418.0400 0.0384 -1.0000 -1.0000 1147588 1579947122.20 151.5272 59.9981 32.0000 1.9866 1.9876 417.6211 417.8765 0.0384 -1.0000 -1.0000 1147651 1579947122.30 151.5272 59.9981 32.0000 1.9868 1.9878 417.5612 417.8178 0.0385 -1.0000 -1.0000 1147729 1579947122.40 151.5272 59.9981 32.0000 1.9872 1.9882 417.4930 417.7485 0.0383 -1.0000 -1.0000 1147791 1579947122.50 151.5642 59.9981 32.0000 1.9867 1.9877 417.5368 417.7929 0.0385 -1.0000 -1.0000 1147854 1579947122.60 151.5642 59.9981 32.0000 1.9863 1.9873 417.4968 417.7528 0.0385 -1.0000 -1.0000 1147932 1579947122.70 151.5642 59.9981 32.0000 1.9862 1.9872 417.6472 417.9026 0.0383 -1.0000 -1.0000 1147994 1579947122.80 151.5642 59.9981 32.0000 1.9855 1.9865 417.7316 417.9872 0.0384 -1.0000 -1.0000 1148057 1579947122.90 151.5642 59.9981 32.0000 1.9864 1.9874 417.6129 417.8686 0.0384 -1.0000 -1.0000 1148120 1579947123.00 151.5154 59.9981 32.0000 1.9866 1.9876 417.5064 417.7620 0.0385 -1.0000 -1.0000 1148182 1579947123.10 151.4912 59.9981 32.0000 1.9864 1.9874 417.5995 417.8549 0.0383 -1.0000 -1.0000 1148244 1579947123.20 151.4912 59.9981 32.0000 1.9859 1.9869 417.6786 417.9332 0.0383 -1.0000 -1.0000 1148322 1579947123.30 151.4912 59.9981 32.0000 1.9865 1.9875 417.6386 417.8951 0.0385 -1.0000 -1.0000 1148385 1579947123.40 151.4912 59.9981 32.0000 1.9870 1.9880 417.5466 417.8023 0.0384 -1.0000 -1.0000 1148447 1579947123.50 151.4912 59.9981 32.0000 1.9869 1.9879 417.3958 417.6509 0.0384 -1.0000 -1.0000 1148526 1579947123.60 151.5076 59.9981 32.0000 1.9869 1.9879 417.5020 417.7574 0.0384 -1.0000 -1.0000 1148822 1579947123.70 151.5076 59.9981 32.0000 1.9862 1.9872 417.6510 417.9070 0.0385 -1.0000 -1.0000 1148885 1579947123.80 151.5076 59.9981 32.0000 1.9857 1.9867 417.7642 418.0191 0.0383 -1.0000 -1.0000 1148947 1579947123.90 151.5076 59.9981 32.0000 1.9865 1.9875 417.6835 417.9397 0.0385 -1.0000 -1.0000 1149010 1579947124.00 151.5076 59.9981 32.0000 1.9862 1.9872 417.6679 417.9236 0.0384 -1.0000 -1.0000 1149072 1579947124.10 151.5076 59.9981 32.0000 1.9862 1.9872 417.4328 417.6886 0.0385 -1.0000 -1.0000 1149494 1579947124.20 151.5076 59.9981 32.0000 1.9863 1.9873 417.5724 417.8282 0.0384 -1.0000 -1.0000 1149557 1579947124.30 151.5076 59.9981 32.0000 1.9861 1.9871 417.6167 417.8729 0.0386 -1.0000 -1.0000 1149635 1579947124.40 151.5076 59.9981 32.0000 1.9862 1.9872 417.7299 417.9847 0.0384 -1.0000 -1.0000 1149697 1579947124.50 151.5076 59.9981 32.0000 1.9854 1.9864 417.7198 417.9760 0.0385 -1.0000 -1.0000 1149760 1579947124.60 151.4587 59.9981 32.0000 1.9867 1.9877 417.6794 417.9364 0.0386 -1.0000 -1.0000 1149838 1579947124.70 151.4415 59.9981 32.0000 1.9862 1.9872 417.6026 417.8592 0.0385 -1.0000 -1.0000 1149901 1579947124.80 151.4269 59.9977 32.0000 1.9865 1.9875 417.5150 417.7706 0.0384 -1.0000 -1.0000 1149963 1579947124.90 151.4216 59.9976 32.0000 1.9864 1.9874 417.4265 417.6823 0.0385 -1.0000 -1.0000 1150026 1579947125.00 151.4216 59.9976 32.0000 1.9862 1.9872 417.5766 417.8328 0.0385 -1.0000 -1.0000 1150088 1579947125.10 151.4216 59.9976 32.0000 1.9861 1.9871 417.6020 417.8585 0.0385 -1.0000 -1.0000 1150151 1579947125.20 151.4216 59.9976 32.0000 1.9862 1.9872 417.6703 417.9265 0.0384 -1.0000 -1.0000 1150932 1579947125.30 151.4216 59.9976 32.0000 1.9867 1.9877 417.5088 417.7640 0.0384 -1.0000 -1.0000 1150994 1579947125.40 151.4216 59.9976 32.0000 1.9867 1.9877 417.4403 417.6962 0.0385 -1.0000 -1.0000 1151057 1579947125.50 151.4216 59.9976 32.0000 1.9864 1.9874 417.5169 417.7723 0.0384 -1.0000 -1.0000 1151135 1579947125.60 151.4216 59.9976 32.0000 1.9860 1.9870 417.5293 417.7842 0.0383 -1.0000 -1.0000 1151197 1579947125.70 151.4216 59.9976 32.0000 1.9865 1.9875 417.7086 417.9646 0.0385 -1.0000 -1.0000 1151260 1579947125.80 151.4216 59.9976 32.0000 1.9857 1.9867 417.7464 418.0014 0.0383 -1.0000 -1.0000 1151322 1579947125.90 151.4216 59.9976 32.0000 1.9872 1.9882 417.6430 417.8986 0.0385 -1.0000 -1.0000 1151385 1579947126.00 151.4676 59.9976 32.0000 1.9871 1.9881 417.5080 417.7633 0.0384 -1.0000 -1.0000 1151447 1579947126.10 151.4676 59.9976 32.0000 1.9871 1.9881 417.4998 417.7552 0.0384 -1.0000 -1.0000 1151526 1579947126.20 151.4676 59.9976 32.0000 1.9865 1.9875 417.4804 417.7360 0.0384 -1.0000 -1.0000 1151588 1579947126.30 151.4676 59.9976 32.0000 1.9859 1.9869 417.6381 417.8934 0.0383 -1.0000 -1.0000 1151666 1579947126.40 151.4676 59.9976 32.0000 1.9863 1.9873 417.6444 417.8990 0.0384 -1.0000 -1.0000 1151729 1579947126.50 151.4421 59.9976 32.0000 1.9870 1.9881 417.5882 417.8443 0.0384 -1.0000 -1.0000 1151791 1579947126.60 151.4976 59.9976 32.0000 1.9869 1.9879 417.5504 417.8061 0.0385 -1.0000 -1.0000 1151854 1579947126.70 151.4976 59.9976 32.0000 1.9872 1.9882 417.5291 417.7849 0.0384 -1.0000 -1.0000 1152010 1579947126.80 151.4976 59.9976 32.0000 1.9872 1.9882 417.5591 417.8143 0.0383 -1.0000 -1.0000 1152073 1579947126.90 151.4976 59.9976 32.0000 1.9861 1.9871 417.6642 417.9203 0.0385 -1.0000 -1.0000 1152151 1579947127.00 151.4976 59.9976 32.0000 1.9867 1.9877 417.6682 417.9238 0.0384 -1.0000 -1.0000 1152213 1579947127.10 151.4976 59.9976 32.0000 1.9867 1.9877 417.6686 417.9243 0.0384 -1.0000 -1.0000 1152276 1579947127.20 151.4976 59.9976 32.0000 1.9870 1.9880 417.5557 417.8108 0.0384 -1.0000 -1.0000 1152338 1579947127.30 151.4976 59.9976 32.0000 1.9867 1.9877 417.4810 417.7368 0.0385 -1.0000 -1.0000 1152401 1579947127.40 151.4976 59.9976 32.0000 1.9869 1.9879 417.5323 417.7880 0.0384 -1.0000 -1.0000 1152463 1579947127.50 151.4976 59.9976 32.0000 1.9860 1.9870 417.6686 417.9238 0.0384 -1.0000 -1.0000 1152541 1579947127.60 151.4976 59.9976 32.0000 1.9870 1.9880 417.7665 418.0218 0.0384 -1.0000 -1.0000 1152604 1579947127.70 151.5011 59.9976 32.0000 1.9864 1.9874 417.6397 417.8947 0.0382 -1.0000 -1.0000 1153401 1579947127.80 151.5248 59.9976 32.0000 1.9872 1.9883 417.4766 417.7325 0.0385 -1.0000 -1.0000 1153463 1579947127.90 151.5248 59.9976 32.0000 1.9875 1.9885 417.5161 417.7711 0.0383 -1.0000 -1.0000 1153526 1579947128.00 151.5248 59.9976 32.0000 1.9865 1.9875 417.5639 417.8194 0.0385 -1.0000 -1.0000 1153588 1579947128.10 151.5248 59.9976 32.0000 1.9862 1.9872 417.5171 417.7732 0.0384 -1.0000 -1.0000 1153666 1579947128.20 151.5248 59.9976 32.0000 1.9854 1.9864 417.7279 417.9830 0.0384 -1.0000 -1.0000 1153729 1579947128.30 151.4639 59.9976 32.0000 1.9854 1.9864 417.7776 418.0334 0.0384 -1.0000 -1.0000 1153807 1579947128.40 151.4639 59.9976 32.0000 1.9860 1.9870 417.7287 417.9841 0.0383 -1.0000 -1.0000 1153869 1579947128.50 151.4639 59.9976 32.0000 1.9866 1.9876 417.5431 417.7978 0.0383 -1.0000 -1.0000 1153932 1579947128.60 151.4639 59.9976 32.0000 1.9871 1.9881 417.5174 417.7728 0.0384 -1.0000 -1.0000 1154010 1579947128.70 151.4639 59.9976 32.0000 1.9857 1.9867 417.6061 417.8625 0.0385 -1.0000 -1.0000 1154073 1579947128.80 151.5466 59.9976 32.0000 1.9857 1.9867 417.6988 417.9542 0.0384 -1.0000 -1.0000 1154244 1579947128.90 151.5611 59.9976 32.0000 1.9859 1.9869 417.6845 417.9408 0.0385 -1.0000 -1.0000 1154322 1579947129.00 151.5611 59.9976 32.0000 1.9866 1.9876 417.6762 417.9326 0.0385 -1.0000 -1.0000 1154385 1579947129.10 151.5611 59.9976 32.0000 1.9870 1.9880 417.5905 417.8467 0.0385 -1.0000 -1.0000 1154447 1579947129.20 151.5611 59.9976 32.0000 1.9869 1.9879 417.4907 417.7466 0.0384 -1.0000 -1.0000 1154510 1579947129.30 151.5611 59.9976 32.0000 1.9865 1.9875 417.6156 417.8710 0.0384 -1.0000 -1.0000 1154791 1579947129.40 151.5611 59.9976 32.0000 1.9864 1.9874 417.7205 417.9756 0.0383 -1.0000 -1.0000 1154854 1579947129.50 151.5611 59.9976 32.0000 1.9854 1.9864 417.6261 417.8816 0.0384 -1.0000 -1.0000 1154932 1579947129.60 151.5611 59.9976 32.0000 1.9863 1.9873 417.6761 417.9318 0.0385 -1.0000 -1.0000 1154994 1579947129.70 151.5611 59.9976 32.0000 1.9871 1.9881 417.5453 417.8012 0.0384 -1.0000 -1.0000 1155057 1579947129.80 151.5611 59.9976 32.0000 1.9864 1.9874 417.5888 417.8439 0.0383 -1.0000 -1.0000 1155291 1579947129.90 151.5767 59.9976 32.0000 1.9866 1.9876 417.6396 417.8947 0.0383 -1.0000 -1.0000 1155354 1579947130.00 151.5775 59.9976 32.0000 1.9851 1.9861 417.7344 417.9899 0.0384 -1.0000 -1.0000 1155416 1579947130.10 151.5775 59.9976 32.0000 1.9856 1.9866 417.7186 417.9741 0.0383 -1.0000 -1.0000 1155494 1579947130.20 151.5775 59.9976 32.0000 1.9865 1.9875 417.6108 417.8659 0.0384 -1.0000 -1.0000 1155573 1579947130.30 151.5775 59.9976 32.0000 1.9867 1.9877 417.5837 417.8394 0.0384 -1.0000 -1.0000 1155760 1579947130.40 151.5775 59.9976 32.0000 1.9867 1.9877 417.4657 417.7219 0.0384 -1.0000 -1.0000 1155823 1579947130.50 151.5775 59.9976 32.0000 1.9869 1.9879 417.5051 417.7600 0.0383 -1.0000 -1.0000 1155870 1579947130.60 151.5443 59.9976 32.0000 1.9862 1.9872 417.6335 417.8893 0.0384 -1.0000 -1.0000 1155947 1579947130.70 151.5238 59.9976 32.0000 1.9860 1.9870 417.6693 417.9246 0.0383 -1.0000 -1.0000 1156010 1579947130.80 151.5238 59.9976 32.0000 1.9864 1.9873 417.5146 417.7687 0.0383 -1.0000 -1.0000 1156244 1579947130.90 151.5238 59.9976 32.0000 1.9857 1.9867 417.5519 417.8066 0.0382 -1.0000 -1.0000 1156322 1579947131.00 151.5238 59.9976 32.0000 1.9859 1.9869 417.6758 417.9308 0.0384 -1.0000 -1.0000 1156385 1579947131.10 151.5236 59.9976 32.0000 1.9852 1.9862 417.7575 418.0135 0.0384 -1.0000 -1.0000 1156447 1579947131.20 151.5195 59.9976 32.0000 1.9867 1.9877 417.5733 417.8288 0.0384 -1.0000 -1.0000 1156526 1579947131.30 151.5195 59.9976 32.0000 1.9862 1.9873 417.4746 417.7294 0.0382 -1.0000 -1.0000 1156760 1579947131.40 151.5195 59.9976 32.0000 1.9862 1.9872 417.4454 417.7004 0.0383 -1.0000 -1.0000 1156822 1579947131.50 151.5195 59.9976 32.0000 1.9857 1.9867 417.6184 417.8735 0.0383 -1.0000 -1.0000 1156901 1579947131.60 151.5195 59.9976 32.0000 1.9853 1.9863 417.7058 417.9611 0.0383 -1.0000 -1.0000 1156963 1579947131.70 151.4745 59.9976 32.0000 1.9859 1.9869 417.6817 417.9367 0.0384 -1.0000 -1.0000 1157026 1579947131.80 151.4745 59.9976 32.0000 1.9853 1.9863 417.6806 417.9358 0.0383 -1.0000 -1.0000 1157104 1579947131.90 151.4745 59.9976 32.0000 1.9857 1.9867 417.5495 417.8036 0.0382 -1.0000 -1.0000 1157229 1579947132.00 151.4745 59.9976 32.0000 1.9856 1.9866 417.4700 417.7260 0.0384 -1.0000 -1.0000 1157291 1579947132.10 151.4745 59.9976 32.0000 1.9854 1.9864 417.6851 417.9404 0.0384 -1.0000 -1.0000 1157370 1579947132.20 151.4736 59.9976 32.0000 1.9853 1.9863 417.6899 417.9445 0.0382 -1.0000 -1.0000 1157432 1579947132.30 151.4637 59.9976 32.0000 1.9860 1.9870 417.5824 417.8389 0.0385 -1.0000 -1.0000 1157510 1579947132.40 151.4637 59.9976 32.0000 1.9875 1.9885 417.5291 417.7842 0.0383 -1.0000 -1.0000 1157744 1579947132.50 151.4637 59.9976 32.0000 1.9862 1.9872 417.4806 417.7349 0.0382 -1.0000 -1.0000 1157807 1579947132.60 151.4637 59.9976 32.0000 1.9860 1.9869 417.5099 417.7638 0.0382 -1.0000 -1.0000 1157885 1579947132.70 151.4637 59.9976 32.0000 1.9846 1.9856 417.7014 417.9568 0.0384 -1.0000 -1.0000 1157947 1579947132.80 151.4946 59.9976 32.0000 1.9857 1.9867 417.7251 417.9800 0.0383 -1.0000 -1.0000 1158026 1579947132.90 151.5136 59.9976 32.0000 1.9859 1.9869 417.6682 417.9243 0.0385 -1.0000 -1.0000 1158260 1579947133.00 151.5136 59.9976 32.0000 1.9857 1.9867 417.5549 417.8110 0.0384 -1.0000 -1.0000 1158322 1579947133.10 151.5136 59.9976 32.0000 1.9867 1.9877 417.4831 417.7385 0.0384 -1.0000 -1.0000 1158385 1579947133.20 151.5136 59.9976 32.0000 1.9859 1.9869 417.6142 417.8694 0.0383 -1.0000 -1.0000 1158463 1579947133.30 151.5136 59.9976 32.0000 1.9854 1.9864 417.7344 417.9886 0.0382 -1.0000 -1.0000 1158526 1579947133.40 151.5349 59.9976 32.0000 1.9869 1.9879 417.6206 417.8754 0.0383 -1.0000 -1.0000 1158588 1579947133.50 151.5349 59.9976 32.0000 1.9868 1.9878 417.4699 417.7255 0.0384 -1.0000 -1.0000 1158666 1579947133.60 151.5349 59.9976 32.0000 1.9868 1.9878 417.5059 417.7612 0.0384 -1.0000 -1.0000 1158729 1579947133.70 151.5349 59.9976 32.0000 1.9865 1.9875 417.6165 417.8716 0.0383 -1.0000 -1.0000 1158791 1579947133.80 151.5349 59.9976 32.0000 1.9861 1.9871 417.6694 417.9233 0.0382 -1.0000 -1.0000 1158854 1579947133.90 151.4971 59.9976 32.0000 1.9853 1.9863 417.6528 417.9085 0.0385 -1.0000 -1.0000 1158916 1579947134.00 151.4683 59.9976 32.0000 1.9854 1.9864 417.6417 417.8967 0.0383 -1.0000 -1.0000 1158979 1579947134.10 151.4683 59.9976 32.0000 1.9860 1.9870 417.5534 417.8078 0.0383 -1.0000 -1.0000 1159057 1579947134.20 151.4683 59.9976 32.0000 1.9867 1.9877 417.5293 417.7846 0.0384 -1.0000 -1.0000 1159119 1579947134.30 151.4683 59.9976 32.0000 1.9861 1.9871 417.5921 417.8472 0.0383 -1.0000 -1.0000 1159197 1579947134.40 151.4683 59.9976 32.0000 1.9861 1.9871 417.6663 417.9213 0.0383 -1.0000 -1.0000 1159322 1579947134.50 151.4471 59.9976 32.0000 1.9857 1.9867 417.6834 417.9381 0.0383 -1.0000 -1.0000 1159385 1579947134.60 151.4471 59.9976 32.0000 1.9860 1.9870 417.5896 417.8441 0.0382 -1.0000 -1.0000 1159447 1579947134.70 151.4471 59.9976 32.0000 1.9868 1.9878 417.6441 417.8995 0.0384 -1.0000 -1.0000 1159510 1579947134.80 151.4471 59.9976 32.0000 1.9867 1.9877 417.4879 417.7436 0.0385 -1.0000 -1.0000 1159588 1579947134.90 151.4471 59.9976 32.0000 1.9869 1.9879 417.4610 417.7161 0.0383 -1.0000 -1.0000 1159822 1579947135.00 151.4542 59.9975 32.0000 1.9865 1.9875 417.5003 417.7549 0.0383 -1.0000 -1.0000 1159869 1579947135.10 151.4542 59.9975 32.0000 1.9857 1.9867 417.5962 417.8510 0.0383 -1.0000 -1.0000 1159947 1579947135.20 151.4542 59.9975 32.0000 1.9861 1.9871 417.6528 417.9080 0.0384 -1.0000 -1.0000 1200010 1579947135.30 151.4542 59.9975 32.0000 1.9870 1.9880 417.6290 417.8849 0.0384 -1.0000 -1.0000 1200072 1579947135.40 151.4542 59.9975 32.0000 1.9869 1.9879 417.5322 417.7873 0.0383 -1.0000 -1.0000 1200135 1579947135.50 151.4542 59.9975 32.0000 1.9870 1.9880 417.5007 417.7563 0.0384 -1.0000 -1.0000 1200838 1579947135.60 151.4542 59.9975 32.0000 1.9864 1.9874 417.5619 417.8167 0.0383 -1.0000 -1.0000 1200901 1579947135.70 151.4542 59.9975 32.0000 1.9857 1.9867 417.5799 417.8354 0.0384 -1.0000 -1.0000 1200963 1579947135.80 151.4542 59.9975 32.0000 1.9859 1.9869 417.7397 417.9949 0.0383 -1.0000 -1.0000 1201026 1579947135.90 151.4542 59.9975 32.0000 1.9857 1.9867 417.7099 417.9660 0.0386 -1.0000 -1.0000 1201088 1579947136.00 151.4542 59.9975 32.0000 1.9859 1.9869 417.6046 417.8598 0.0383 -1.0000 -1.0000 1201151 1579947136.10 151.4179 59.9975 32.0000 1.9869 1.9879 417.5785 417.8336 0.0384 -1.0000 -1.0000 1201229 1579947136.20 151.4179 59.9975 32.0000 1.9868 1.9878 417.5229 417.7780 0.0383 -1.0000 -1.0000 1201291 1579947136.30 151.4179 59.9975 32.0000 1.9867 1.9877 417.4136 417.6695 0.0384 -1.0000 -1.0000 1201369 1579947136.40 151.4179 59.9975 32.0000 1.9859 1.9869 417.6611 417.9161 0.0383 -1.0000 -1.0000 1201432 1579947136.50 151.4179 59.9975 32.0000 1.9853 1.9863 417.6998 417.9558 0.0386 -1.0000 -1.0000 1201572 1579947136.60 151.4226 59.9975 32.0000 1.9859 1.9869 417.5378 417.7927 0.0383 -1.0000 -1.0000 1201635 1579947136.70 151.4282 59.9975 32.0000 1.9867 1.9877 417.5219 417.7771 0.0384 -1.0000 -1.0000 1201697 1579947136.80 151.4282 59.9975 32.0000 1.9860 1.9870 417.5028 417.7581 0.0384 -1.0000 -1.0000 1201760 1579947136.90 151.4282 59.9975 32.0000 1.9862 1.9872 417.6532 417.9083 0.0383 -1.0000 -1.0000 1201838 1579947137.00 151.4282 59.9975 32.0000 1.9861 1.9871 417.6747 417.9296 0.0383 -1.0000 -1.0000 1202073 1579947137.10 151.4282 59.9975 32.0000 1.9856 1.9866 417.6723 417.9271 0.0383 -1.0000 -1.0000 1202135 1579947137.20 151.4201 59.9975 32.0000 1.9863 1.9872 417.5822 417.8374 0.0384 -1.0000 -1.0000 1202213 1579947137.30 151.4201 59.9975 32.0000 1.9865 1.9875 417.4628 417.7184 0.0384 -1.0000 -1.0000 1202276 1579947137.40 151.4201 59.9975 32.0000 1.9867 1.9877 417.4337 417.6885 0.0383 -1.0000 -1.0000 1202338 1579947137.50 151.4201 59.9975 32.0000 1.9856 1.9866 417.7016 417.9563 0.0382 -1.0000 -1.0000 1202526 1579947137.60 151.4201 59.9975 32.0000 1.9857 1.9867 417.6907 417.9454 0.0383 -1.0000 -1.0000 1202588 1579947137.70 151.4264 59.9975 32.0000 1.9866 1.9876 417.6628 417.9177 0.0382 -1.0000 -1.0000 1202651 1579947137.80 151.4280 59.9975 32.0000 1.9865 1.9875 417.5274 417.7821 0.0383 -1.0000 -1.0000 1202713 1579947137.90 151.4280 59.9975 32.0000 1.9867 1.9877 417.4167 417.6710 0.0382 -1.0000 -1.0000 1202791 1579947138.00 151.4280 59.9975 32.0000 1.9865 1.9875 417.4853 417.7401 0.0383 -1.0000 -1.0000 1203088 1579947138.10 151.4280 59.9975 32.0000 1.9861 1.9871 417.5685 417.8248 0.0384 -1.0000 -1.0000 1203151 1579947138.20 151.4280 59.9975 32.0000 1.9863 1.9873 417.7516 418.0065 0.0384 -1.0000 -1.0000 1203213 1579947138.30 151.4797 59.9975 32.0000 1.9861 1.9871 417.7771 418.0331 0.0384 -1.0000 -1.0000 1203307 1579947138.40 151.4797 59.9975 32.0000 1.9868 1.9878 417.6498 417.9045 0.0383 -1.0000 -1.0000 1203370 1579947138.50 151.4797 59.9975 32.0000 1.9867 1.9877 417.5491 417.8035 0.0382 -1.0000 -1.0000 1203432 1579947138.60 151.4797 59.9975 32.0000 1.9868 1.9878 417.5436 417.7988 0.0384 -1.0000 -1.0000 1203572 1579947138.70 151.4797 59.9975 32.0000 1.9864 1.9874 417.7561 418.0108 0.0383 -1.0000 -1.0000 1203635 1579947138.80 151.4797 59.9975 32.0000 1.9859 1.9869 417.7564 418.0116 0.0384 -1.0000 -1.0000 1203697 1579947138.90 151.4797 59.9975 32.0000 1.9860 1.9870 417.7709 418.0251 0.0382 -1.0000 -1.0000 1203776 1579947139.00 151.4797 59.9975 32.0000 1.9857 1.9867 417.5358 417.7911 0.0384 -1.0000 -1.0000 1203838 1579947139.10 151.4797 59.9975 32.0000 1.9864 1.9874 417.5065 417.7624 0.0384 -1.0000 -1.0000 1204276 1579947139.20 151.4797 59.9975 32.0000 1.9870 1.9880 417.4049 417.6608 0.0385 -1.0000 -1.0000 1204338 1579947139.30 151.4636 59.9975 32.0000 1.9872 1.9882 417.5656 417.8209 0.0384 -1.0000 -1.0000 1204401 1579947139.40 151.4190 59.9975 32.0000 1.9862 1.9872 417.7402 417.9957 0.0384 -1.0000 -1.0000 1204479 1579947139.50 151.4190 59.9975 32.0000 1.9864 1.9874 417.6331 417.8883 0.0383 -1.0000 -1.0000 1204541 1579947139.60 151.4190 59.9975 32.0000 1.9870 1.9880 417.5727 417.8274 0.0383 -1.0000 -1.0000 1204776 1579947139.70 151.4190 59.9975 32.0000 1.9880 1.9890 417.5609 417.8159 0.0383 -1.0000 -1.0000 1204838 1579947139.80 151.4190 59.9975 32.0000 1.9862 1.9872 417.6929 417.9481 0.0383 -1.0000 -1.0000 1204916 1579947139.90 151.5116 59.9975 32.0000 1.9858 1.9868 417.7630 418.0186 0.0384 -1.0000 -1.0000 1204979 1579947140.00 151.5116 59.9975 32.0000 1.9864 1.9874 417.6648 417.9206 0.0384 -1.0000 -1.0000 1205041 1579947140.10 151.5116 59.9975 32.0000 1.9874 1.9884 417.5944 417.8497 0.0383 -1.0000 -1.0000 1205276 1579947140.20 151.5109 59.9976 32.0000 1.9873 1.9883 417.5157 417.7717 0.0385 -1.0000 -1.0000 1205338 1579947140.30 151.5101 59.9976 32.0000 1.9861 1.9871 417.5458 417.8013 0.0384 -1.0000 -1.0000 1205416 1579947140.40 151.5101 59.9976 32.0000 1.9857 1.9867 417.5539 417.8091 0.0384 -1.0000 -1.0000 1205479 1579947140.50 151.5289 59.9976 32.0000 1.9856 1.9866 417.7452 418.0002 0.0383 -1.0000 -1.0000 1205541 1579947140.60 151.5289 59.9976 32.0000 1.9853 1.9863 417.7217 417.9779 0.0384 -1.0000 -1.0000 1205604 1579947140.70 151.5289 59.9976 32.0000 1.9856 1.9866 417.6865 417.9416 0.0383 -1.0000 -1.0000 1205994 1579947140.80 151.5289 59.9976 32.0000 1.9859 1.9869 417.5820 417.8374 0.0384 -1.0000 -1.0000 1206057 1579947140.90 151.5289 59.9976 32.0000 1.9863 1.9873 417.5638 417.8194 0.0385 -1.0000 -1.0000 1206120 1579947141.00 151.5290 59.9976 32.0000 1.9857 1.9867 417.4976 417.7543 0.0386 -1.0000 -1.0000 1206182 1579947141.10 151.5290 59.9976 32.0000 1.9854 1.9864 417.6786 417.9347 0.0384 -1.0000 -1.0000 1206244 1579947141.20 151.5290 59.9976 32.0000 1.9858 1.9868 417.6517 417.9071 0.0383 -1.0000 -1.0000 1206479 1579947141.30 151.5290 59.9976 32.0000 1.9866 1.9876 417.6086 417.8638 0.0384 -1.0000 -1.0000 1206541 1579947141.40 151.5290 59.9976 32.0000 1.9866 1.9876 417.5338 417.7887 0.0383 -1.0000 -1.0000 1206604 1579947141.50 151.5290 59.9976 32.0000 1.9868 1.9878 417.5120 417.7673 0.0384 -1.0000 -1.0000 1206682 1579947141.60 151.5290 59.9976 32.0000 1.9858 1.9868 417.5414 417.7968 0.0384 -1.0000 -1.0000 1206744 1579947141.70 151.5290 59.9976 32.0000 1.9853 1.9863 417.5734 417.8292 0.0384 -1.0000 -1.0000 1207026 1579947141.80 151.5290 59.9976 32.0000 1.9860 1.9870 417.6663 417.9213 0.0383 -1.0000 -1.0000 1207088 1579947141.90 151.5290 59.9976 32.0000 1.9861 1.9871 417.7212 417.9752 0.0382 -1.0000 -1.0000 1207151 1579947142.00 151.5290 59.9976 32.0000 1.9863 1.9873 417.6335 417.8884 0.0383 -1.0000 -1.0000 1207213 1579947142.10 151.5290 59.9976 32.0000 1.9866 1.9876 417.5033 417.7579 0.0383 -1.0000 -1.0000 1207291 1579947142.20 151.5572 59.9976 32.0000 1.9857 1.9867 417.5272 417.7815 0.0382 -1.0000 -1.0000 1207666 1579947142.30 151.5566 59.9976 32.0000 1.9855 1.9865 417.7213 417.9764 0.0383 -1.0000 -1.0000 1207729 1579947142.40 151.5566 59.9976 32.0000 1.9849 1.9859 417.7712 418.0269 0.0384 -1.0000 -1.0000 1207791 1579947142.50 151.5566 59.9976 32.0000 1.9860 1.9870 417.7246 417.9801 0.0384 -1.0000 -1.0000 1207854 1579947142.60 151.5566 59.9976 32.0000 1.9862 1.9872 417.6583 417.9133 0.0383 -1.0000 -1.0000 1207932 1579947142.70 151.5573 59.9976 32.0000 1.9876 1.9886 417.5641 417.8194 0.0384 -1.0000 -1.0000 1208010 1579947142.80 151.5646 59.9976 32.0000 1.9866 1.9876 417.5557 417.8114 0.0384 -1.0000 -1.0000 1208073 1579947142.90 151.5646 59.9976 32.0000 1.9864 1.9874 417.6122 417.8674 0.0384 -1.0000 -1.0000 1208151 1579947143.00 151.5646 59.9976 32.0000 1.9859 1.9869 417.6726 417.9276 0.0383 -1.0000 -1.0000 1208213 1579947143.10 151.5646 59.9976 32.0000 1.9857 1.9867 417.5835 417.8380 0.0383 -1.0000 -1.0000 1208276 1579947143.20 151.5646 59.9976 32.0000 1.9865 1.9875 417.5277 417.7837 0.0385 -1.0000 -1.0000 1208354 1579947143.30 151.5168 59.9976 32.0000 1.9864 1.9874 417.4956 417.7506 0.0382 -1.0000 -1.0000 1208416 1579947143.40 151.5168 59.9976 32.0000 1.9858 1.9868 417.4480 417.7044 0.0384 -1.0000 -1.0000 1208479 1579947143.50 151.5168 59.9976 32.0000 1.9856 1.9866 417.6135 417.8685 0.0383 -1.0000 -1.0000 1208557 1579947143.60 151.5168 59.9976 32.0000 1.9859 1.9869 417.7387 417.9937 0.0383 -1.0000 -1.0000 1208619 1579947143.70 151.5168 59.9976 32.0000 1.9854 1.9864 417.6665 417.9216 0.0384 -1.0000 -1.0000 1208682 1579947143.80 151.5168 59.9976 32.0000 1.9876 1.9886 417.6342 417.8903 0.0385 -1.0000 -1.0000 1208760 1579947143.90 151.5168 59.9976 32.0000 1.9867 1.9877 417.5151 417.7709 0.0384 -1.0000 -1.0000 1208822 1579947144.00 151.5168 59.9976 32.0000 1.9865 1.9875 417.4200 417.6745 0.0382 -1.0000 -1.0000 1208885 1579947144.10 151.5168 59.9976 32.0000 1.9858 1.9868 417.5013 417.7551 0.0381 -1.0000 -1.0000 1208947 1579947144.20 151.5168 59.9976 32.0000 1.9860 1.9869 417.6325 417.8872 0.0383 -1.0000 -1.0000 1209010 1579947144.30 151.5168 59.9976 32.0000 1.9863 1.9873 417.6179 417.8734 0.0384 -1.0000 -1.0000 1209307 1579947144.40 151.5589 59.9976 32.0000 1.9872 1.9882 417.4384 417.6937 0.0384 -1.0000 -1.0000 1209370 1579947144.50 151.5589 59.9976 32.0000 1.9868 1.9878 417.5479 417.8034 0.0383 -1.0000 -1.0000 1209432 1579947144.60 151.5589 59.9976 32.0000 1.9865 1.9875 417.7611 418.0167 0.0384 -1.0000 -1.0000 1209510 1579947144.70 151.5589 59.9976 32.0000 1.9863 1.9873 417.7233 417.9787 0.0384 -1.0000 -1.0000 1209573 1579947144.80 151.5589 59.9976 32.0000 1.9862 1.9872 417.6950 417.9510 0.0385 -1.0000 -1.0000 1209791 1579947144.90 151.5884 59.9976 32.0000 1.9865 1.9875 417.5875 417.8434 0.0384 -1.0000 -1.0000 1209870 1579947145.00 151.5884 59.9976 32.0000 1.9869 1.9879 417.4670 417.7214 0.0383 -1.0000 -1.0000 1209932 1579947145.10 151.5884 59.9976 32.0000 1.9868 1.9878 417.5949 417.8499 0.0383 -1.0000 -1.0000 1209994 1579947145.20 151.5884 59.9976 32.0000 1.9863 1.9873 417.5222 417.7773 0.0383 -1.0000 -1.0000 1210073 1579947145.30 151.5884 59.9976 32.0000 1.9866 1.9876 417.6324 417.8877 0.0384 -1.0000 -1.0000 1210494 1579947145.40 151.5805 59.9975 32.0000 1.9861 1.9871 417.6076 417.8630 0.0383 -1.0000 -1.0000 1210557 1579947145.50 151.5610 59.9973 32.0000 1.9875 1.9885 417.5301 417.7853 0.0384 -1.0000 -1.0000 1210635 1579947145.60 151.5610 59.9973 32.0000 1.9867 1.9877 417.6768 417.9320 0.0383 -1.0000 -1.0000 1210697 1579947145.70 151.5610 59.9973 32.0000 1.9862 1.9872 417.7825 418.0380 0.0384 -1.0000 -1.0000 1210760 1579947145.80 151.5610 59.9973 32.0000 1.9866 1.9876 417.6542 417.9097 0.0384 -1.0000 -1.0000 1211041 1579947145.90 151.6022 59.9973 32.0000 1.9866 1.9876 417.6578 417.9135 0.0383 -1.0000 -1.0000 1211104 1579947146.00 151.6022 59.9973 32.0000 1.9869 1.9879 417.5415 417.7962 0.0383 -1.0000 -1.0000 1211166 1579947146.10 151.6022 59.9973 32.0000 1.9862 1.9872 417.5607 417.8169 0.0385 -1.0000 -1.0000 1211244 1579947146.20 151.5879 59.9973 32.0000 1.9866 1.9876 417.5910 417.8461 0.0383 -1.0000 -1.0000 1211307 1579947146.30 151.5324 59.9973 32.0000 1.9856 1.9866 417.7242 417.9797 0.0384 -1.0000 -1.0000 1211494 1579947146.40 151.5324 59.9973 32.0000 1.9862 1.9872 417.6818 417.9368 0.0383 -1.0000 -1.0000 1211557 1579947146.50 151.5255 59.9973 32.0000 1.9868 1.9878 417.5814 417.8367 0.0384 -1.0000 -1.0000 1211635 1579947146.60 151.5227 59.9973 32.0000 1.9869 1.9879 417.5730 417.8286 0.0384 -1.0000 -1.0000 1211713 1579947146.70 151.5227 59.9973 32.0000 1.9860 1.9870 417.6681 417.9233 0.0384 -1.0000 -1.0000 1211776 1579947146.80 151.5227 59.9973 32.0000 1.9864 1.9874 417.7425 417.9974 0.0383 -1.0000 -1.0000 1211994 1579947146.90 151.5227 59.9973 32.0000 1.9865 1.9875 417.6214 417.8760 0.0382 -1.0000 -1.0000 1212073 1579947147.00 151.5227 59.9973 32.0000 1.9870 1.9880 417.5692 417.8238 0.0383 -1.0000 -1.0000 1212135 1579947147.10 151.4974 59.9973 32.0000 1.9877 1.9887 417.4607 417.7153 0.0383 -1.0000 -1.0000 1212197 1579947147.20 151.4974 59.9973 32.0000 1.9872 1.9882 417.4838 417.7383 0.0383 -1.0000 -1.0000 1212276 1579947147.30 151.4974 59.9973 32.0000 1.9864 1.9874 417.6349 417.8905 0.0385 -1.0000 -1.0000 1212510 1579947147.40 151.4974 59.9973 32.0000 1.9857 1.9867 417.6777 417.9324 0.0383 -1.0000 -1.0000 1212572 1579947147.50 151.4974 59.9973 32.0000 1.9865 1.9875 417.6981 417.9535 0.0384 -1.0000 -1.0000 1212635 1579947147.60 151.4673 59.9973 32.0000 1.9869 1.9879 417.5410 417.7962 0.0383 -1.0000 -1.0000 1212713 1579947147.70 151.4668 59.9973 32.0000 1.9872 1.9882 417.3710 417.6257 0.0383 -1.0000 -1.0000 1212760 1579947147.80 151.4668 59.9973 32.0000 1.9876 1.9886 417.6375 417.8936 0.0384 -1.0000 -1.0000 1212838 1579947147.90 151.4668 59.9973 32.0000 1.9860 1.9870 417.7458 418.0011 0.0383 -1.0000 -1.0000 1213010 1579947148.00 151.4668 59.9973 32.0000 1.9861 1.9871 417.7500 418.0059 0.0384 -1.0000 -1.0000 1213072 1579947148.10 151.4668 59.9973 32.0000 1.9868 1.9878 417.6029 417.8583 0.0383 -1.0000 -1.0000 1213151 1579947148.20 151.4668 59.9973 32.0000 1.9875 1.9885 417.6229 417.8781 0.0384 -1.0000 -1.0000 1213213 1579947148.30 151.5108 59.9973 32.0000 1.9870 1.9880 417.4780 417.7329 0.0383 -1.0000 -1.0000 1213291 1579947148.40 151.5056 59.9973 32.0000 1.9871 1.9881 417.5474 417.8033 0.0385 -1.0000 -1.0000 1214322 1579947148.50 151.5056 59.9973 32.0000 1.9868 1.9878 417.6433 417.8984 0.0383 -1.0000 -1.0000 1214385 1579947148.60 151.5056 59.9973 32.0000 1.9864 1.9874 417.6462 417.9012 0.0383 -1.0000 -1.0000 1214463 1579947148.70 151.4952 59.9973 32.0000 1.9864 1.9874 417.6578 417.9123 0.0382 -1.0000 -1.0000 1214526 1579947148.80 151.4952 59.9973 32.0000 1.9875 1.9885 417.4569 417.7111 0.0382 -1.0000 -1.0000 1214588 1579947148.90 151.4952 59.9973 32.0000 1.9868 1.9877 417.5663 417.8211 0.0383 -1.0000 -1.0000 1214666 1579947149.00 151.4952 59.9973 32.0000 1.9864 1.9874 417.5823 417.8371 0.0384 -1.0000 -1.0000 1214729 1579947149.10 151.4952 59.9973 32.0000 1.9859 1.9869 417.7237 417.9792 0.0384 -1.0000 -1.0000 1214791 1579947149.20 151.5031 59.9973 32.0000 1.9861 1.9871 417.7004 417.9554 0.0384 -1.0000 -1.0000 1214854 1579947149.30 151.5070 59.9973 32.0000 1.9868 1.9878 417.6672 417.9223 0.0382 -1.0000 -1.0000 1214916 1579947149.40 151.5070 59.9973 32.0000 1.9870 1.9880 417.5809 417.8366 0.0384 -1.0000 -1.0000 1214979 1579947149.50 151.5070 59.9973 32.0000 1.9874 1.9884 417.4629 417.7182 0.0384 -1.0000 -1.0000 1215057 1579947149.60 151.5070 59.9973 32.0000 1.9868 1.9878 417.4810 417.7359 0.0383 -1.0000 -1.0000 1215119 1579947149.70 151.5070 59.9973 32.0000 1.9863 1.9873 417.5918 417.8468 0.0383 -1.0000 -1.0000 1215182 1579947149.80 151.5041 59.9980 32.0000 1.9858 1.9868 417.7285 417.9836 0.0383 -1.0000 -1.0000 1215260 1579947149.90 151.5041 59.9980 32.0000 1.9873 1.9883 417.5061 417.7617 0.0385 -1.0000 -1.0000 1215322 1579947150.00 151.5041 59.9980 32.0000 1.9869 1.9879 417.5109 417.7654 0.0382 -1.0000 -1.0000 1215385 1579947150.10 151.5041 59.9980 32.0000 1.9862 1.9872 417.5187 417.7741 0.0384 -1.0000 -1.0000 1215447 1579947150.20 151.5041 59.9980 32.0000 1.9864 1.9874 417.5652 417.8206 0.0384 -1.0000 -1.0000 1215510 1579947150.30 151.5041 59.9980 32.0000 1.9865 1.9875 417.6467 417.9017 0.0383 -1.0000 -1.0000 1215588 1579947150.40 151.5256 59.9980 32.0000 1.9858 1.9868 417.7606 418.0167 0.0385 -1.0000 -1.0000 1215760 1579947150.50 151.5256 59.9980 32.0000 1.9858 1.9868 417.6592 417.9150 0.0384 -1.0000 -1.0000 1215822 1579947150.60 151.5256 59.9980 32.0000 1.9861 1.9871 417.4790 417.7339 0.0383 -1.0000 -1.0000 1215901 1579947150.70 151.5256 59.9980 32.0000 1.9870 1.9880 417.4576 417.7128 0.0385 -1.0000 -1.0000 1215963 1579947150.80 151.5256 59.9980 32.0000 1.9874 1.9884 417.5566 417.8116 0.0382 -1.0000 -1.0000 1216026 1579947150.90 151.5379 59.9980 32.0000 1.9864 1.9874 417.6592 417.9147 0.0384 -1.0000 -1.0000 1216104 1579947151.00 151.5462 59.9980 32.0000 1.9861 1.9871 417.5462 417.8014 0.0384 -1.0000 -1.0000 1216166 1579947151.10 151.5462 59.9980 32.0000 1.9869 1.9879 417.5465 417.8013 0.0383 -1.0000 -1.0000 1216229 1579947151.20 151.5462 59.9980 32.0000 1.9872 1.9882 417.4431 417.6976 0.0383 -1.0000 -1.0000 1216307 1579947151.30 151.5462 59.9980 32.0000 1.9866 1.9876 417.6147 417.8702 0.0384 -1.0000 -1.0000 1216369 1579947151.40 151.5462 59.9980 32.0000 1.9860 1.9870 417.7846 418.0396 0.0383 -1.0000 -1.0000 1216588 1579947151.50 151.5568 59.9980 32.0000 1.9859 1.9869 417.7408 417.9962 0.0383 -1.0000 -1.0000 1216666 1579947151.60 151.5568 59.9980 32.0000 1.9860 1.9870 417.6121 417.8661 0.0383 -1.0000 -1.0000 1216729 1579947151.70 151.5568 59.9980 32.0000 1.9869 1.9879 417.4696 417.7250 0.0384 -1.0000 -1.0000 1216791 1579947151.80 151.5568 59.9980 32.0000 1.9864 1.9874 417.5068 417.7626 0.0384 -1.0000 -1.0000 1216869 1579947151.90 151.5568 59.9980 32.0000 1.9861 1.9871 417.5779 417.8335 0.0385 -1.0000 -1.0000 1217088 1579947152.00 151.5689 59.9980 32.0000 1.9856 1.9866 417.7085 417.9653 0.0385 -1.0000 -1.0000 1217151 1579947152.10 151.5689 59.9980 32.0000 1.9862 1.9872 417.5819 417.8386 0.0386 -1.0000 -1.0000 1217229 1579947152.20 151.5689 59.9980 32.0000 1.9867 1.9877 417.4776 417.7328 0.0384 -1.0000 -1.0000 1217291 1579947152.30 151.5689 59.9980 32.0000 1.9858 1.9869 417.5179 417.7731 0.0383 -1.0000 -1.0000 1217354 1579947152.40 151.5689 59.9980 32.0000 1.9856 1.9866 417.6570 417.9118 0.0383 -1.0000 -1.0000 1217432 1579947152.50 151.5655 59.9980 32.0000 1.9850 1.9860 417.8240 418.0782 0.0382 -1.0000 -1.0000 1217604 1579947152.60 151.5548 59.9980 32.0000 1.9861 1.9871 417.6668 417.9223 0.0385 -1.0000 -1.0000 1217682 1579947152.70 151.5548 59.9980 32.0000 1.9858 1.9868 417.6005 417.8564 0.0384 -1.0000 -1.0000 1217729 1579947152.80 151.5548 59.9980 32.0000 1.9866 1.9876 417.4501 417.7047 0.0383 -1.0000 -1.0000 1217807 1579947152.90 151.5548 59.9980 32.0000 1.9858 1.9868 417.5378 417.7932 0.0384 -1.0000 -1.0000 1217870 1579947153.00 151.5548 59.9980 32.0000 1.9859 1.9869 417.6011 417.8564 0.0383 -1.0000 -1.0000 1218104 1579947153.10 151.5141 59.9980 32.0000 1.9862 1.9872 417.7609 418.0164 0.0384 -1.0000 -1.0000 1218151 1579947153.20 151.5141 59.9980 32.0000 1.9852 1.9862 417.6162 417.8714 0.0383 -1.0000 -1.0000 1218229 1579947153.30 151.5141 59.9980 32.0000 1.9862 1.9872 417.5159 417.7711 0.0383 -1.0000 -1.0000 1218291 1579947153.40 151.5141 59.9980 32.0000 1.9863 1.9873 417.4688 417.7247 0.0384 -1.0000 -1.0000 1218354 1579947153.50 151.5141 59.9980 32.0000 1.9867 1.9877 417.6231 417.8790 0.0385 -1.0000 -1.0000 1218604 1579947153.60 151.5141 59.9980 32.0000 1.9856 1.9866 417.7336 417.9902 0.0386 -1.0000 -1.0000 1218666 1579947153.70 151.5526 59.9980 32.0000 1.9863 1.9873 417.6613 417.9175 0.0385 -1.0000 -1.0000 1218729 1579947153.80 151.5526 59.9980 32.0000 1.9861 1.9871 417.5573 417.8125 0.0383 -1.0000 -1.0000 1218807 1579947153.90 151.5526 59.9980 32.0000 1.9869 1.9879 417.4907 417.7460 0.0384 -1.0000 -1.0000 1218869 1579947154.00 151.5526 59.9980 32.0000 1.9860 1.9870 417.6771 417.9331 0.0385 -1.0000 -1.0000 1219041 1579947154.10 151.5526 59.9980 32.0000 1.9848 1.9858 417.6624 417.9179 0.0384 -1.0000 -1.0000 1219119 1579947154.20 151.4452 59.9980 32.0000 1.9853 1.9863 417.6889 417.9435 0.0383 -1.0000 -1.0000 1219182 1579947154.30 151.4452 59.9980 32.0000 1.9859 1.9869 417.6397 417.8955 0.0384 -1.0000 -1.0000 1219244 1579947154.40 151.4452 59.9980 32.0000 1.9869 1.9879 417.4465 417.7020 0.0384 -1.0000 -1.0000 1219307 1579947154.50 151.4452 59.9980 32.0000 1.9862 1.9872 417.4513 417.7057 0.0382 -1.0000 -1.0000 1219494 1579947154.60 151.4452 59.9980 32.0000 1.9860 1.9869 417.5031 417.7574 0.0383 -1.0000 -1.0000 1219573 1579947154.70 151.4872 59.9979 32.0000 1.9855 1.9865 417.6476 417.9027 0.0383 -1.0000 -1.0000 1219635 1579947154.80 151.5131 59.9978 32.0000 1.9858 1.9868 417.7393 417.9951 0.0384 -1.0000 -1.0000 1219697 1579947154.90 151.5131 59.9978 32.0000 1.9857 1.9867 417.6876 417.9422 0.0383 -1.0000 -1.0000 1219776 1579947155.00 151.5131 59.9978 32.0000 1.9865 1.9875 417.6396 417.8954 0.0385 -1.0000 -1.0000 1220651 1579947155.10 151.5131 59.9978 32.0000 1.9863 1.9873 417.4800 417.7358 0.0384 -1.0000 -1.0000 1220713 1579947155.20 151.5131 59.9978 32.0000 1.9863 1.9873 417.4327 417.6882 0.0384 -1.0000 -1.0000 1220791 1579947155.30 151.4637 59.9978 32.0000 1.9866 1.9876 417.5628 417.8189 0.0385 -1.0000 -1.0000 1220838 1579947155.40 151.4637 59.9978 32.0000 1.9866 1.9876 417.7298 417.9851 0.0384 -1.0000 -1.0000 1220916 1579947155.50 151.4637 59.9978 32.0000 1.9869 1.9879 417.6173 417.8734 0.0385 -1.0000 -1.0000 1220979 1579947155.60 151.4637 59.9978 32.0000 1.9861 1.9871 417.4890 417.7447 0.0384 -1.0000 -1.0000 1221385 1579947155.70 151.4637 59.9978 32.0000 1.9871 1.9881 417.5451 417.8004 0.0384 -1.0000 -1.0000 1221447 1579947155.80 151.4962 59.9978 32.0000 1.9862 1.9872 417.5608 417.8162 0.0384 -1.0000 -1.0000 1221526 1579947155.90 151.5005 59.9978 32.0000 1.9857 1.9867 417.7470 418.0026 0.0384 -1.0000 -1.0000 1221588 1579947156.00 151.5005 59.9978 32.0000 1.9862 1.9872 417.7964 418.0528 0.0384 -1.0000 -1.0000 1221651 1579947156.10 151.5005 59.9978 32.0000 1.9864 1.9874 417.6524 417.9075 0.0384 -1.0000 -1.0000 1221729 1579947156.20 151.5005 59.9978 32.0000 1.9871 1.9881 417.5508 417.8062 0.0384 -1.0000 -1.0000 1221791 1579947156.30 151.4912 59.9978 32.0000 1.9867 1.9877 417.5311 417.7858 0.0383 -1.0000 -1.0000 1221870 1579947156.40 151.4618 59.9978 32.0000 1.9870 1.9880 417.5047 417.7598 0.0383 -1.0000 -1.0000 1221932 1579947156.50 151.4618 59.9978 32.0000 1.9857 1.9867 417.6385 417.8946 0.0385 -1.0000 -1.0000 1221994 1579947156.60 151.4618 59.9978 32.0000 1.9857 1.9867 417.6418 417.8968 0.0384 -1.0000 -1.0000 1222057 1579947156.70 151.4618 59.9978 32.0000 1.9866 1.9876 417.5956 417.8515 0.0384 -1.0000 -1.0000 1222120 1579947156.80 151.4618 59.9978 32.0000 1.9867 1.9877 417.6075 417.8634 0.0385 -1.0000 -1.0000 1222182 1579947156.90 151.4618 59.9978 32.0000 1.9870 1.9880 417.4213 417.6763 0.0384 -1.0000 -1.0000 1222260 1579947157.00 151.4618 59.9978 32.0000 1.9868 1.9879 417.5321 417.7876 0.0384 -1.0000 -1.0000 1222322 1579947157.10 151.4618 59.9978 32.0000 1.9858 1.9868 417.7109 417.9662 0.0383 -1.0000 -1.0000 1222385 1579947157.20 151.4671 59.9978 32.0000 1.9864 1.9873 417.7460 418.0005 0.0383 -1.0000 -1.0000 1222463 1579947157.30 151.4760 59.9978 32.0000 1.9867 1.9877 417.6755 417.9308 0.0384 -1.0000 -1.0000 1222526 1579947157.40 151.4760 59.9978 32.0000 1.9863 1.9873 417.5384 417.7942 0.0384 -1.0000 -1.0000 1222588 1579947157.50 151.4760 59.9978 32.0000 1.9868 1.9878 417.5332 417.7892 0.0385 -1.0000 -1.0000 1222651 1579947157.60 151.4760 59.9978 32.0000 1.9867 1.9877 417.5218 417.7776 0.0384 -1.0000 -1.0000 1222744 1579947157.70 151.4760 59.9978 32.0000 1.9861 1.9871 417.7370 417.9930 0.0384 -1.0000 -1.0000 1222807 1579947157.80 151.4760 59.9978 32.0000 1.9865 1.9875 417.6741 417.9297 0.0384 -1.0000 -1.0000 1222885 1579947157.90 151.4760 59.9978 32.0000 1.9871 1.9881 417.6573 417.9133 0.0385 -1.0000 -1.0000 1222947 1579947158.00 151.4760 59.9978 32.0000 1.9869 1.9879 417.5269 417.7824 0.0384 -1.0000 -1.0000 1223010 1579947158.10 151.4760 59.9978 32.0000 1.9866 1.9876 417.4482 417.7036 0.0385 -1.0000 -1.0000 1223088 1579947158.20 151.4760 59.9978 32.0000 1.9858 1.9868 417.6657 417.9221 0.0385 -1.0000 -1.0000 1223151 1579947158.30 151.5405 59.9978 32.0000 1.9857 1.9867 417.7708 418.0266 0.0385 -1.0000 -1.0000 1223213 1579947158.40 151.5405 59.9978 32.0000 1.9855 1.9865 417.7074 417.9635 0.0384 -1.0000 -1.0000 1223291 1579947158.50 151.5405 59.9978 32.0000 1.9864 1.9874 417.6134 417.8680 0.0382 -1.0000 -1.0000 1223338 1579947158.60 151.5405 59.9978 32.0000 1.9867 1.9877 417.5501 417.8059 0.0385 -1.0000 -1.0000 1224104 1579947158.70 151.5405 59.9978 32.0000 1.9866 1.9876 417.4086 417.6644 0.0384 -1.0000 -1.0000 1224166 1579947158.80 151.5726 59.9978 32.0000 1.9861 1.9871 417.6011 417.8566 0.0384 -1.0000 -1.0000 1224229 1579947158.90 151.5726 59.9978 32.0000 1.9860 1.9870 417.7150 417.9705 0.0384 -1.0000 -1.0000 1224307 1579947159.00 151.5726 59.9978 32.0000 1.9861 1.9871 417.7723 418.0287 0.0385 -1.0000 -1.0000 1224369 1579947159.10 151.5726 59.9978 32.0000 1.9863 1.9873 417.6543 417.9109 0.0385 -1.0000 -1.0000 1225072 1579947159.20 151.5726 59.9978 32.0000 1.9871 1.9881 417.4937 417.7495 0.0384 -1.0000 -1.0000 1225151 1579947159.30 151.5636 59.9978 32.0000 1.9865 1.9875 417.4742 417.7295 0.0384 -1.0000 -1.0000 1225213 1579947159.40 151.5589 59.9978 32.0000 1.9868 1.9878 417.4375 417.6923 0.0383 -1.0000 -1.0000 1225276 1579947159.50 151.5589 59.9978 32.0000 1.9860 1.9870 417.5565 417.8118 0.0384 -1.0000 -1.0000 1225354 1579947159.60 151.5589 59.9978 32.0000 1.9852 1.9862 417.7095 417.9655 0.0384 -1.0000 -1.0000 1225416 1579947159.70 151.5589 59.9978 32.0000 1.9858 1.9868 417.7328 417.9886 0.0384 -1.0000 -1.0000 1225479 1579947159.80 151.5589 59.9978 32.0000 1.9863 1.9873 417.6162 417.8714 0.0384 -1.0000 -1.0000 1225557 1579947159.90 151.5342 59.9978 32.0000 1.9872 1.9882 417.5698 417.8256 0.0385 -1.0000 -1.0000 1225619 1579947160.00 151.5342 59.9978 32.0000 1.9862 1.9872 417.6739 417.9292 0.0383 -1.0000 -1.0000 1225682 1579947160.10 151.5342 59.9978 32.0000 1.9859 1.9869 417.7061 417.9618 0.0384 -1.0000 -1.0000 1225744 1579947160.20 151.5342 59.9978 32.0000 1.9861 1.9871 417.7237 417.9798 0.0385 -1.0000 -1.0000 1225807 1579947160.30 151.5342 59.9978 32.0000 1.9863 1.9873 417.5868 417.8413 0.0382 -1.0000 -1.0000 1225885 1579947160.40 151.5342 59.9978 32.0000 1.9863 1.9873 417.4476 417.7032 0.0384 -1.0000 -1.0000 1225947 1579947160.50 151.5342 59.9978 32.0000 1.9857 1.9867 417.4545 417.7100 0.0385 -1.0000 -1.0000 1226010 1579947160.60 151.4990 59.9978 32.0000 1.9865 1.9875 417.5201 417.7749 0.0383 -1.0000 -1.0000 1226088 1579947160.70 151.4805 59.9978 32.0000 1.9864 1.9874 417.7074 417.9635 0.0385 -1.0000 -1.0000 1226151 1579947160.80 151.4805 59.9978 32.0000 1.9854 1.9864 417.7587 418.0148 0.0385 -1.0000 -1.0000 1226213 1579947160.90 151.4805 59.9978 32.0000 1.9857 1.9867 417.7182 417.9731 0.0383 -1.0000 -1.0000 1226276 1579947161.00 151.4805 59.9978 32.0000 1.9861 1.9871 417.5276 417.7830 0.0383 -1.0000 -1.0000 1226338 1579947161.10 151.4805 59.9978 32.0000 1.9861 1.9871 417.4844 417.7402 0.0385 -1.0000 -1.0000 1226401 1579947161.20 151.4805 59.9978 32.0000 1.9862 1.9872 417.5825 417.8371 0.0383 -1.0000 -1.0000 1226526 1579947161.30 151.4805 59.9978 32.0000 1.9856 1.9866 417.6445 417.9003 0.0384 -1.0000 -1.0000 1226588 1579947161.40 151.4805 59.9978 32.0000 1.9856 1.9866 417.6446 417.8998 0.0384 -1.0000 -1.0000 1226651 1579947161.50 151.4805 59.9978 32.0000 1.9858 1.9868 417.6878 417.9445 0.0386 -1.0000 -1.0000 1226729 1579947161.60 151.4805 59.9978 32.0000 1.9867 1.9877 417.5803 417.8371 0.0385 -1.0000 -1.0000 1226791 1579947161.70 151.4803 59.9978 32.0000 1.9865 1.9875 417.5854 417.8403 0.0383 -1.0000 -1.0000 1226854 1579947161.80 151.4792 59.9978 32.0000 1.9863 1.9873 417.7858 418.0412 0.0383 -1.0000 -1.0000 1226932 1579947161.90 151.4792 59.9978 32.0000 1.9860 1.9870 417.7055 417.9608 0.0384 -1.0000 -1.0000 1226994 1579947162.00 151.4792 59.9978 32.0000 1.9859 1.9869 417.7193 417.9745 0.0383 -1.0000 -1.0000 1227057 1579947162.10 151.4792 59.9978 32.0000 1.9866 1.9876 417.6396 417.8951 0.0384 -1.0000 -1.0000 1227119 1579947162.20 151.4792 59.9978 32.0000 1.9865 1.9875 417.5447 417.8001 0.0385 -1.0000 -1.0000 1227338 1579947162.30 151.3766 59.9978 32.0000 1.9860 1.9870 417.6853 417.9406 0.0383 -1.0000 -1.0000 1227401 1579947162.40 151.3766 59.9978 32.0000 1.9859 1.9869 417.7842 418.0395 0.0384 -1.0000 -1.0000 1227463 1579947162.50 151.3766 59.9978 32.0000 1.9857 1.9867 417.5664 417.8211 0.0383 -1.0000 -1.0000 1227526 1579947162.60 151.3766 59.9978 32.0000 1.9871 1.9881 417.4779 417.7332 0.0385 -1.0000 -1.0000 1227604 1579947162.70 151.3766 59.9978 32.0000 1.9869 1.9879 417.4185 417.6746 0.0385 -1.0000 -1.0000 1228026 1579947162.80 151.4132 59.9978 32.0000 1.9874 1.9884 417.5348 417.7900 0.0384 -1.0000 -1.0000 1228088 1579947162.90 151.4477 59.9978 32.0000 1.9863 1.9873 417.6445 417.9004 0.0384 -1.0000 -1.0000 1228166 1579947163.00 151.4477 59.9978 32.0000 1.9851 1.9861 417.7384 417.9935 0.0382 -1.0000 -1.0000 1228229 1579947163.10 151.4477 59.9978 32.0000 1.9869 1.9878 417.8324 418.0873 0.0384 -1.0000 -1.0000 1228291 1579947163.20 151.4477 59.9978 32.0000 1.9868 1.9878 417.7332 417.9889 0.0384 -1.0000 -1.0000 1228369 1579947163.30 151.4479 59.9978 32.0000 1.9869 1.9879 417.5040 417.7604 0.0385 -1.0000 -1.0000 1228557 1579947163.40 151.4612 59.9978 32.0000 1.9861 1.9871 417.5380 417.7940 0.0385 -1.0000 -1.0000 1228604 1579947163.50 151.4612 59.9978 32.0000 1.9862 1.9872 417.6743 417.9298 0.0384 -1.0000 -1.0000 1228682 1579947163.60 151.4612 59.9978 32.0000 1.9859 1.9869 417.8631 418.1181 0.0384 -1.0000 -1.0000 1228822 1579947163.70 151.4612 59.9978 32.0000 1.9871 1.9881 417.6974 417.9535 0.0384 -1.0000 -1.0000 1228885 1579947163.80 151.4612 59.9978 32.0000 1.9871 1.9881 417.5879 417.8430 0.0383 -1.0000 -1.0000 1229072 1579947163.90 151.4282 59.9978 32.0000 1.9861 1.9871 417.5360 417.7914 0.0383 -1.0000 -1.0000 1229135 1579947164.00 151.4079 59.9978 32.0000 1.9866 1.9876 417.5629 417.8174 0.0383 -1.0000 -1.0000 1229197 1579947164.10 151.4079 59.9978 32.0000 1.9861 1.9871 417.6132 417.8685 0.0384 -1.0000 -1.0000 1229276 1579947164.20 151.4079 59.9978 32.0000 1.9859 1.9869 417.7261 417.9817 0.0384 -1.0000 -1.0000 1229338 1579947164.30 151.4079 59.9978 32.0000 1.9863 1.9873 417.7283 417.9838 0.0384 -1.0000 -1.0000 1229526 1579947164.40 151.4079 59.9978 32.0000 1.9869 1.9879 417.5452 417.8015 0.0385 -1.0000 -1.0000 1229588 1579947164.50 151.4886 59.9978 32.0000 1.9873 1.9883 417.4506 417.7059 0.0384 -1.0000 -1.0000 1229651 1579947164.60 151.4886 59.9978 32.0000 1.9868 1.9878 417.4729 417.7280 0.0383 -1.0000 -1.0000 1229729 1579947164.70 151.4886 59.9978 32.0000 1.9863 1.9873 417.5856 417.8409 0.0384 -1.0000 -1.0000 1229791 1579947164.80 151.4886 59.9978 32.0000 1.9862 1.9872 417.7730 418.0284 0.0384 -1.0000 -1.0000 1230932 1579947164.90 151.4886 59.9978 32.0000 1.9863 1.9873 417.6268 417.8822 0.0384 -1.0000 -1.0000 1231010 1579947165.00 151.4886 59.9978 32.0000 1.9862 1.9872 417.5117 417.7674 0.0385 -1.0000 -1.0000 1231073 1579947165.10 151.5748 59.9981 32.0000 1.9868 1.9878 417.5170 417.7735 0.0385 -1.0000 -1.0000 1231135 1579947165.20 151.5748 59.9981 32.0000 1.9865 1.9875 417.5799 417.8351 0.0383 -1.0000 -1.0000 1231213 1579947165.30 151.5748 59.9981 32.0000 1.9861 1.9871 417.7044 417.9598 0.0383 -1.0000 -1.0000 1231260 1579947165.40 151.5748 59.9981 32.0000 1.9856 1.9866 417.7392 417.9946 0.0385 -1.0000 -1.0000 1231322 1579947165.50 151.5748 59.9981 32.0000 1.9862 1.9872 417.5635 417.8197 0.0384 -1.0000 -1.0000 1231401 1579947165.60 151.5191 59.9981 32.0000 1.9863 1.9873 417.4913 417.7467 0.0384 -1.0000 -1.0000 1231463 1579947165.70 151.5191 59.9981 32.0000 1.9864 1.9874 417.3696 417.6259 0.0385 -1.0000 -1.0000 1231526 1579947165.80 151.5191 59.9981 32.0000 1.9868 1.9878 417.6018 417.8576 0.0384 -1.0000 -1.0000 1231604 1579947165.90 151.5191 59.9981 32.0000 1.9865 1.9875 417.7139 417.9692 0.0383 -1.0000 -1.0000 1231666 1579947166.00 151.5191 59.9981 32.0000 1.9863 1.9873 417.7072 417.9619 0.0383 -1.0000 -1.0000 1231729 1579947166.10 151.5025 59.9981 32.0000 1.9860 1.9870 417.6219 417.8768 0.0383 -1.0000 -1.0000 1231807 1579947166.20 151.4496 59.9981 32.0000 1.9869 1.9879 417.4479 417.7026 0.0383 -1.0000 -1.0000 1231854 1579947166.30 151.4496 59.9981 32.0000 1.9865 1.9875 417.4901 417.7456 0.0384 -1.0000 -1.0000 1231932 1579947166.40 151.4496 59.9981 32.0000 1.9864 1.9874 417.4663 417.7219 0.0384 -1.0000 -1.0000 1232104 1579947166.50 151.4496 59.9981 32.0000 1.9854 1.9864 417.6171 417.8716 0.0383 -1.0000 -1.0000 1232182 1579947166.60 151.4496 59.9981 32.0000 1.9858 1.9868 417.5960 417.8523 0.0385 -1.0000 -1.0000 1232244 1579947166.70 151.5363 59.9981 32.0000 1.9868 1.9878 417.5175 417.7731 0.0384 -1.0000 -1.0000 1232307 1579947166.80 151.5127 59.9981 32.0000 1.9875 1.9885 417.4759 417.7316 0.0384 -1.0000 -1.0000 1232369 1579947166.90 151.5127 59.9981 32.0000 1.9867 1.9877 417.4783 417.7338 0.0385 -1.0000 -1.0000 1232510 1579947167.00 151.5127 59.9981 32.0000 1.9859 1.9869 417.5864 417.8420 0.0384 -1.0000 -1.0000 1232572 1579947167.10 151.5127 59.9981 32.0000 1.9856 1.9866 417.6643 417.9191 0.0383 -1.0000 -1.0000 1232635 1579947167.20 151.5127 59.9981 32.0000 1.9864 1.9874 417.6808 417.9362 0.0384 -1.0000 -1.0000 1232713 1579947167.30 151.4855 59.9981 32.0000 1.9870 1.9880 417.6846 417.9399 0.0383 -1.0000 -1.0000 1232776 1579947167.40 151.4736 59.9981 32.0000 1.9871 1.9881 417.6454 417.9012 0.0384 -1.0000 -1.0000 1232838 1579947167.50 151.4736 59.9981 32.0000 1.9864 1.9874 417.5246 417.7801 0.0383 -1.0000 -1.0000 1232932 1579947167.60 151.4736 59.9981 32.0000 1.9859 1.9869 417.5308 417.7857 0.0383 -1.0000 -1.0000 1233026 1579947167.70 151.4736 59.9981 32.0000 1.9862 1.9872 417.6448 417.8996 0.0383 -1.0000 -1.0000 1233088 1579947167.80 151.4736 59.9981 32.0000 1.9869 1.9879 417.5260 417.7820 0.0384 -1.0000 -1.0000 1233151 1579947167.90 151.4736 59.9981 32.0000 1.9872 1.9882 417.4982 417.7536 0.0384 -1.0000 -1.0000 1233276 1579947168.00 151.5842 59.9981 32.0000 1.9874 1.9884 417.3892 417.6444 0.0383 -1.0000 -1.0000 1233338 1579947168.10 151.5842 59.9981 32.0000 1.9865 1.9875 417.6059 417.8607 0.0383 -1.0000 -1.0000 1233416 1579947168.20 151.5842 59.9981 32.0000 1.9859 1.9869 417.6747 417.9299 0.0383 -1.0000 -1.0000 1233479 1579947168.30 151.5842 59.9981 32.0000 1.9862 1.9872 417.7718 418.0280 0.0385 -1.0000 -1.0000 1233557 1579947168.40 151.5842 59.9981 32.0000 1.9858 1.9868 417.6749 417.9302 0.0384 -1.0000 -1.0000 1233619 1579947168.50 151.5842 59.9981 32.0000 1.9864 1.9874 417.5313 417.7860 0.0383 -1.0000 -1.0000 1233682 1579947168.60 151.5842 59.9981 32.0000 1.9869 1.9879 417.4490 417.7044 0.0384 -1.0000 -1.0000 1233744 1579947168.70 151.5842 59.9981 32.0000 1.9864 1.9874 417.5620 417.8177 0.0385 -1.0000 -1.0000 1233807 1579947168.80 151.5842 59.9981 32.0000 1.9865 1.9875 417.5692 417.8241 0.0382 -1.0000 -1.0000 1233885 1579947168.90 151.5842 59.9981 32.0000 1.9859 1.9869 417.6361 417.8912 0.0384 -1.0000 -1.0000 1233947 1579947169.00 151.5783 59.9981 32.0000 1.9861 1.9871 417.5460 417.8019 0.0384 -1.0000 -1.0000 1234307 1579947169.10 151.5740 59.9981 32.0000 1.9864 1.9874 417.4416 417.6974 0.0385 -1.0000 -1.0000 1234369 1579947169.20 151.5740 59.9981 32.0000 1.9859 1.9869 417.3223 417.5779 0.0385 -1.0000 -1.0000 1234447 1579947169.30 151.5740 59.9981 32.0000 1.9860 1.9870 417.4696 417.7254 0.0384 -1.0000 -1.0000 1234510 1579947169.40 151.5740 59.9981 32.0000 1.9856 1.9866 417.5726 417.8266 0.0382 -1.0000 -1.0000 1234572 1579947169.50 151.5740 59.9981 32.0000 1.9855 1.9865 417.6612 417.9176 0.0385 -1.0000 -1.0000 1234635 1579947169.60 151.5595 59.9978 32.0000 1.9852 1.9862 417.6160 417.8725 0.0385 -1.0000 -1.0000 1234697 1579947169.70 151.5571 59.9978 32.0000 1.9864 1.9874 417.5465 417.8021 0.0384 -1.0000 -1.0000 1234760 1579947169.80 151.5571 59.9978 32.0000 1.9867 1.9877 417.4426 417.6983 0.0384 -1.0000 -1.0000 1234838 1579947169.90 151.5571 59.9978 32.0000 1.9867 1.9877 417.3902 417.6458 0.0385 -1.0000 -1.0000 1234901 1579947170.00 151.5571 59.9978 32.0000 1.9859 1.9869 417.5619 417.8165 0.0382 -1.0000 -1.0000 1235276 1579947170.10 151.5557 59.9978 32.0000 1.9865 1.9875 417.6352 417.8904 0.0384 -1.0000 -1.0000 1235354 1579947170.20 151.5170 59.9978 32.0000 1.9869 1.9879 417.5544 417.8099 0.0384 -1.0000 -1.0000 1235416 1579947170.30 151.5170 59.9978 32.0000 1.9865 1.9874 417.5329 417.7869 0.0382 -1.0000 -1.0000 1235479 1579947170.40 151.5170 59.9978 32.0000 1.9864 1.9874 417.3685 417.6243 0.0385 -1.0000 -1.0000 1235541 1579947170.50 151.5170 59.9978 32.0000 1.9866 1.9876 417.4792 417.7349 0.0384 -1.0000 -1.0000 1235776 1579947170.60 151.5170 59.9978 32.0000 1.9865 1.9875 417.6089 417.8648 0.0384 -1.0000 -1.0000 1235854 1579947170.70 151.4860 59.9978 32.0000 1.9856 1.9866 417.5534 417.8083 0.0383 -1.0000 -1.0000 1235916 1579947170.80 151.4860 59.9978 32.0000 1.9857 1.9867 417.6752 417.9308 0.0384 -1.0000 -1.0000 1235979 1579947170.90 151.4860 59.9978 32.0000 1.9860 1.9870 417.6156 417.8711 0.0384 -1.0000 -1.0000 1236041 1579947171.00 151.4860 59.9978 32.0000 1.9862 1.9872 417.5481 417.8032 0.0383 -1.0000 -1.0000 1236291 1579947171.10 151.4860 59.9978 32.0000 1.9857 1.9867 417.6407 417.8964 0.0384 -1.0000 -1.0000 1236354 1579947171.20 151.4860 59.9978 32.0000 1.9858 1.9868 417.6343 417.8902 0.0383 -1.0000 -1.0000 1236416 1579947171.30 151.4860 59.9978 32.0000 1.9853 1.9863 417.6900 417.9443 0.0383 -1.0000 -1.0000 1236479 1579947171.40 151.4073 59.9978 32.0000 1.9855 1.9865 417.7082 417.9638 0.0384 -1.0000 -1.0000 1236541 1579947171.50 151.4073 59.9978 32.0000 1.9874 1.9884 417.5999 417.8559 0.0384 -1.0000 -1.0000 1237041 1579947171.60 151.4073 59.9978 32.0000 1.9874 1.9884 417.5024 417.7568 0.0382 -1.0000 -1.0000 1237104 1579947171.70 151.4073 59.9978 32.0000 1.9863 1.9873 417.4828 417.7374 0.0383 -1.0000 -1.0000 1237166 1579947171.80 151.4073 59.9978 32.0000 1.9854 1.9864 417.5251 417.7801 0.0384 -1.0000 -1.0000 1237244 1579947171.90 151.5164 59.9978 32.0000 1.9865 1.9875 417.7099 417.9651 0.0383 -1.0000 -1.0000 1237307 1579947172.00 151.5164 59.9978 32.0000 1.9863 1.9873 417.6840 417.9397 0.0384 -1.0000 -1.0000 1237541 1579947172.10 151.5164 59.9978 32.0000 1.9858 1.9868 417.6928 417.9491 0.0386 -1.0000 -1.0000 1237619 1579947172.20 151.5164 59.9978 32.0000 1.9867 1.9878 417.5409 417.7973 0.0384 -1.0000 -1.0000 1237682 1579947172.30 151.5164 59.9978 32.0000 1.9870 1.9880 417.3908 417.6470 0.0385 -1.0000 -1.0000 1237760 1579947172.40 151.5043 59.9978 32.0000 1.9866 1.9876 417.5148 417.7693 0.0383 -1.0000 -1.0000 1237822 1579947172.50 151.4600 59.9978 32.0000 1.9861 1.9871 417.6264 417.8813 0.0383 -1.0000 -1.0000 1238057 1579947172.60 151.4600 59.9978 32.0000 1.9859 1.9869 417.6707 417.9262 0.0384 -1.0000 -1.0000 1238135 1579947172.70 151.4600 59.9978 32.0000 1.9861 1.9871 417.6515 417.9064 0.0383 -1.0000 -1.0000 1238197 1579947172.80 151.4600 59.9978 32.0000 1.9867 1.9877 417.6135 417.8691 0.0384 -1.0000 -1.0000 1238260 1579947172.90 151.4600 59.9978 32.0000 1.9866 1.9876 417.4479 417.7040 0.0385 -1.0000 -1.0000 1238322 1579947173.00 151.4124 59.9978 32.0000 1.9864 1.9874 417.5491 417.8045 0.0384 -1.0000 -1.0000 1238385 1579947173.10 151.4124 59.9978 32.0000 1.9862 1.9872 417.6364 417.8910 0.0382 -1.0000 -1.0000 1238588 1579947173.20 151.4124 59.9978 32.0000 1.9854 1.9864 417.6534 417.9080 0.0383 -1.0000 -1.0000 1238666 1579947173.30 151.4124 59.9978 32.0000 1.9859 1.9869 417.5368 417.7915 0.0383 -1.0000 -1.0000 1238729 1579947173.40 151.4124 59.9978 32.0000 1.9868 1.9878 417.4124 417.6676 0.0384 -1.0000 -1.0000 1238822 1579947173.50 151.4528 59.9978 32.0000 1.9865 1.9875 417.4517 417.7071 0.0384 -1.0000 -1.0000 1238885 1579947173.60 151.4654 59.9978 32.0000 1.9863 1.9873 417.5979 417.8527 0.0382 -1.0000 -1.0000 1238947 1579947173.70 151.4654 59.9978 32.0000 1.9855 1.9865 417.6687 417.9238 0.0384 -1.0000 -1.0000 1239010 1579947173.80 151.4654 59.9978 32.0000 1.9859 1.9869 417.6828 417.9387 0.0384 -1.0000 -1.0000 1239088 1579947173.90 151.4654 59.9978 32.0000 1.9861 1.9871 417.6445 417.9004 0.0385 -1.0000 -1.0000 1239151 1579947174.00 151.4654 59.9978 32.0000 1.9869 1.9879 417.5620 417.8179 0.0384 -1.0000 -1.0000 1239213 1579947174.10 151.4791 59.9978 32.0000 1.9872 1.9882 417.4344 417.6886 0.0382 -1.0000 -1.0000 1239291 1579947174.20 151.4791 59.9978 32.0000 1.9868 1.9878 417.4947 417.7492 0.0383 -1.0000 -1.0000 1239354 1579947174.30 151.4791 59.9978 32.0000 1.9864 1.9874 417.4595 417.7134 0.0382 -1.0000 -1.0000 1239432 1579947174.40 151.4791 59.9978 32.0000 1.9864 1.9874 417.5822 417.8378 0.0384 -1.0000 -1.0000 1239494 1579947174.50 151.4791 59.9978 32.0000 1.9868 1.9878 417.6024 417.8581 0.0384 -1.0000 -1.0000 1239557 1579947174.60 151.4898 59.9977 32.0000 1.9861 1.9871 417.5890 417.8444 0.0384 -1.0000 -1.0000 1239635 1579947174.70 151.4924 59.9977 32.0000 1.9865 1.9875 417.5269 417.7820 0.0384 -1.0000 -1.0000 1239697 1579947174.80 151.4924 59.9977 32.0000 1.9872 1.9882 417.4625 417.7179 0.0384 -1.0000 -1.0000 1239760 1579947174.90 151.4924 59.9977 32.0000 1.9866 1.9876 417.6099 417.8639 0.0382 -1.0000 -1.0000 1239838 1579947175.00 151.4924 59.9977 32.0000 1.9858 1.9868 417.6169 417.8728 0.0384 -1.0000 -1.0000 1239901 1579947175.10 151.4924 59.9977 32.0000 1.9860 1.9870 417.6558 417.9107 0.0382 -1.0000 -1.0000 1240291 1579947175.20 151.5001 59.9977 32.0000 1.9865 1.9875 417.5144 417.7696 0.0384 -1.0000 -1.0000 1240354 1579947175.30 151.5073 59.9977 32.0000 1.9864 1.9874 417.4035 417.6584 0.0383 -1.0000 -1.0000 1240416 1579947175.40 151.5073 59.9977 32.0000 1.9867 1.9877 417.3533 417.6085 0.0384 -1.0000 -1.0000 1240479 1579947175.50 151.5073 59.9977 32.0000 1.9870 1.9880 417.4707 417.7251 0.0383 -1.0000 -1.0000 1240557 1579947175.60 151.5073 59.9977 32.0000 1.9868 1.9878 417.6084 417.8636 0.0384 -1.0000 -1.0000 1240619 1579947175.70 151.5073 59.9977 32.0000 1.9862 1.9873 417.5673 417.8234 0.0385 -1.0000 -1.0000 1241463 1579947175.80 151.4899 59.9977 32.0000 1.9862 1.9872 417.5671 417.8220 0.0383 -1.0000 -1.0000 1241526 1579947175.90 151.4899 59.9977 32.0000 1.9863 1.9873 417.3731 417.6283 0.0383 -1.0000 -1.0000 1241588 1579947176.00 151.4899 59.9977 32.0000 1.9861 1.9871 417.5623 417.8172 0.0383 -1.0000 -1.0000 1241651 1579947176.10 151.4899 59.9977 32.0000 1.9862 1.9872 417.5343 417.7888 0.0383 -1.0000 -1.0000 1241729 1579947176.20 151.4899 59.9977 32.0000 1.9856 1.9866 417.6653 417.9211 0.0384 -1.0000 -1.0000 1241791 1579947176.30 151.4319 59.9977 32.0000 1.9864 1.9874 417.6477 417.9032 0.0384 -1.0000 -1.0000 1241870 1579947176.40 151.4160 59.9977 32.0000 1.9857 1.9867 417.5383 417.7935 0.0384 -1.0000 -1.0000 1241932 1579947176.50 151.4160 59.9977 32.0000 1.9864 1.9874 417.4466 417.7014 0.0383 -1.0000 -1.0000 1241994 1579947176.60 151.4160 59.9977 32.0000 1.9867 1.9877 417.4352 417.6897 0.0383 -1.0000 -1.0000 1242057 1579947176.70 151.4160 59.9977 32.0000 1.9863 1.9873 417.6542 417.9093 0.0384 -1.0000 -1.0000 1242401 1579947176.80 151.4160 59.9977 32.0000 1.9858 1.9868 417.7521 418.0083 0.0385 -1.0000 -1.0000 1242463 1579947176.90 151.5317 59.9977 32.0000 1.9855 1.9865 417.6985 417.9532 0.0382 -1.0000 -1.0000 1242541 1579947177.00 151.5317 59.9977 32.0000 1.9861 1.9871 417.6099 417.8653 0.0383 -1.0000 -1.0000 1242604 1579947177.10 151.5317 59.9977 32.0000 1.9865 1.9875 417.4525 417.7069 0.0383 -1.0000 -1.0000 1242666 1579947177.20 151.5317 59.9977 32.0000 1.9869 1.9879 417.3809 417.6361 0.0384 -1.0000 -1.0000 1242729 1579947177.30 151.5317 59.9977 32.0000 1.9869 1.9879 417.4641 417.7187 0.0383 -1.0000 -1.0000 1242807 1579947177.40 151.5317 59.9977 32.0000 1.9865 1.9875 417.5762 417.8309 0.0383 -1.0000 -1.0000 1242869 1579947177.50 151.5317 59.9977 32.0000 1.9861 1.9871 417.6518 417.9063 0.0382 -1.0000 -1.0000 1242932 1579947177.60 151.5317 59.9977 32.0000 1.9858 1.9868 417.5856 417.8404 0.0383 -1.0000 -1.0000 1243010 1579947177.70 151.5317 59.9977 32.0000 1.9862 1.9872 417.4687 417.7234 0.0383 -1.0000 -1.0000 1243072 1579947177.80 151.5317 59.9977 32.0000 1.9865 1.9875 417.4061 417.6615 0.0384 -1.0000 -1.0000 1243151 1579947177.90 151.5334 59.9977 32.0000 1.9858 1.9868 417.4715 417.7259 0.0383 -1.0000 -1.0000 1243213 1579947178.00 151.5361 59.9977 32.0000 1.9855 1.9865 417.6419 417.8970 0.0383 -1.0000 -1.0000 1243276 1579947178.10 151.5361 59.9977 32.0000 1.9866 1.9876 417.5934 417.8486 0.0383 -1.0000 -1.0000 1243338 1579947178.20 151.5361 59.9977 32.0000 1.9867 1.9877 417.4803 417.7352 0.0384 -1.0000 -1.0000 1243854 1579947178.30 151.5361 59.9977 32.0000 1.9864 1.9874 417.5111 417.7667 0.0384 -1.0000 -1.0000 1243916 1579947178.40 151.5361 59.9977 32.0000 1.9857 1.9867 417.5519 417.8060 0.0382 -1.0000 -1.0000 1243994 1579947178.50 151.5361 59.9977 32.0000 1.9865 1.9875 417.5718 417.8271 0.0383 -1.0000 -1.0000 1244057 1579947178.60 151.5349 59.9977 32.0000 1.9851 1.9861 417.6427 417.8980 0.0384 -1.0000 -1.0000 1244135 1579947178.70 151.5349 59.9977 32.0000 1.9863 1.9873 417.5717 417.8269 0.0383 -1.0000 -1.0000 1244197 1579947178.80 151.5349 59.9977 32.0000 1.9870 1.9880 417.5111 417.7666 0.0384 -1.0000 -1.0000 1244276 1579947178.90 151.5349 59.9977 32.0000 1.9869 1.9879 417.5480 417.8033 0.0383 -1.0000 -1.0000 1244338 1579947179.00 151.5349 59.9977 32.0000 1.9856 1.9866 417.6221 417.8766 0.0382 -1.0000 -1.0000 1244401 1579947179.10 151.5350 59.9977 32.0000 1.9858 1.9868 417.6416 417.8977 0.0385 -1.0000 -1.0000 1244463 1579947179.20 151.5363 59.9977 32.0000 1.9858 1.9868 417.5814 417.8367 0.0383 -1.0000 -1.0000 1244588 1579947179.30 151.5363 59.9977 32.0000 1.9863 1.9873 417.5382 417.7931 0.0383 -1.0000 -1.0000 1244651 1579947179.40 151.5363 59.9977 32.0000 1.9870 1.9880 417.4192 417.6739 0.0383 -1.0000 -1.0000 1244713 1579947179.50 151.5363 59.9977 32.0000 1.9866 1.9876 417.3848 417.6392 0.0383 -1.0000 -1.0000 1244791 1579947179.60 151.5363 59.9977 32.0000 1.9860 1.9870 417.4552 417.7089 0.0382 -1.0000 -1.0000 1244854 1579947179.70 151.5554 59.9984 32.0000 1.9858 1.9868 417.5644 417.8191 0.0383 -1.0000 -1.0000 1244916 1579947179.80 151.5567 59.9985 32.0000 1.9864 1.9874 417.6281 417.8832 0.0383 -1.0000 -1.0000 1244994 1579947179.90 151.5567 59.9985 32.0000 1.9859 1.9869 417.6826 417.9379 0.0384 -1.0000 -1.0000 1245057 1579947180.00 151.5567 59.9985 32.0000 1.9862 1.9872 417.5024 417.7579 0.0384 -1.0000 -1.0000 1245119 1579947180.10 151.5567 59.9985 32.0000 1.9866 1.9876 417.3732 417.6286 0.0384 -1.0000 -1.0000 1245182 1579947180.20 151.5567 59.9985 32.0000 1.9860 1.9870 417.5040 417.7582 0.0382 -1.0000 -1.0000 1245244 1579947180.30 151.5567 59.9985 32.0000 1.9857 1.9867 417.5279 417.7825 0.0383 -1.0000 -1.0000 1245322 1579947180.40 151.4592 59.9985 32.0000 1.9853 1.9863 417.5955 417.8518 0.0386 -1.0000 -1.0000 1245385 1579947180.50 151.4592 59.9985 32.0000 1.9856 1.9866 417.6041 417.8597 0.0384 -1.0000 -1.0000 1245447 1579947180.60 151.4592 59.9985 32.0000 1.9856 1.9866 417.5475 417.8030 0.0383 -1.0000 -1.0000 1245526 1579947180.70 151.4592 59.9985 32.0000 1.9861 1.9871 417.3392 417.5949 0.0385 -1.0000 -1.0000 1245604 1579947180.80 151.4592 59.9985 32.0000 1.9867 1.9877 417.5594 417.8151 0.0384 -1.0000 -1.0000 1245822 1579947180.90 151.4459 59.9985 32.0000 1.9863 1.9873 417.5699 417.8258 0.0384 -1.0000 -1.0000 1245901 1579947181.00 151.4431 59.9985 32.0000 1.9857 1.9867 417.5991 417.8553 0.0385 -1.0000 -1.0000 1245963 1579947181.10 151.4431 59.9985 32.0000 1.9853 1.9863 417.6037 417.8588 0.0383 -1.0000 -1.0000 1246026 1579947181.20 151.4431 59.9985 32.0000 1.9864 1.9874 417.4431 417.6983 0.0384 -1.0000 -1.0000 1246104 1579947181.30 151.4431 59.9985 32.0000 1.9865 1.9875 417.4063 417.6615 0.0384 -1.0000 -1.0000 1247135 1579947181.40 151.4431 59.9985 32.0000 1.9868 1.9878 417.4232 417.6785 0.0383 -1.0000 -1.0000 1247197 1579947181.50 151.4893 59.9985 32.0000 1.9855 1.9865 417.6054 417.8601 0.0383 -1.0000 -1.0000 1247276 1579947181.60 151.4893 59.9985 32.0000 1.9856 1.9866 417.6415 417.8972 0.0384 -1.0000 -1.0000 1247338 1579947181.70 151.4893 59.9985 32.0000 1.9856 1.9866 417.6387 417.8944 0.0385 -1.0000 -1.0000 1247401 1579947181.80 151.4893 59.9985 32.0000 1.9864 1.9874 417.5964 417.8518 0.0383 -1.0000 -1.0000 1247463 1579947181.90 151.4893 59.9985 32.0000 1.9872 1.9882 417.4710 417.7268 0.0384 -1.0000 -1.0000 1247526 1579947182.00 151.4852 59.9985 32.0000 1.9872 1.9882 417.4544 417.7088 0.0383 -1.0000 -1.0000 1247588 1579947182.10 151.4852 59.9985 32.0000 1.9861 1.9871 417.3968 417.6508 0.0381 -1.0000 -1.0000 1247666 1579947182.20 151.4852 59.9985 32.0000 1.9861 1.9871 417.5442 417.8003 0.0384 -1.0000 -1.0000 1247729 1579947182.30 151.4852 59.9985 32.0000 1.9861 1.9871 417.5199 417.7749 0.0383 -1.0000 -1.0000 1247807 1579947182.40 151.4852 59.9985 32.0000 1.9867 1.9877 417.3973 417.6518 0.0383 -1.0000 -1.0000 1247870 1579947182.50 151.4921 59.9985 32.0000 1.9863 1.9873 417.4384 417.6947 0.0385 -1.0000 -1.0000 1247932 1579947182.60 151.5121 59.9985 32.0000 1.9860 1.9870 417.4716 417.7267 0.0383 -1.0000 -1.0000 1248010 1579947182.70 151.5121 59.9985 32.0000 1.9859 1.9869 417.5893 417.8443 0.0383 -1.0000 -1.0000 1248073 1579947182.80 151.5121 59.9985 32.0000 1.9861 1.9871 417.7033 417.9578 0.0382 -1.0000 -1.0000 1248135 1579947182.90 151.5121 59.9985 32.0000 1.9856 1.9866 417.7037 417.9590 0.0383 -1.0000 -1.0000 1248197 1579947183.00 151.5121 59.9985 32.0000 1.9866 1.9876 417.5272 417.7828 0.0384 -1.0000 -1.0000 1248260 1579947183.10 151.5121 59.9985 32.0000 1.9862 1.9872 417.4470 417.7026 0.0384 -1.0000 -1.0000 1248322 1579947183.20 151.5059 59.9985 32.0000 1.9861 1.9871 417.3993 417.6547 0.0383 -1.0000 -1.0000 1248401 1579947183.30 151.5058 59.9985 32.0000 1.9862 1.9872 417.3839 417.6386 0.0383 -1.0000 -1.0000 1248463 1579947183.40 151.5058 59.9985 32.0000 1.9856 1.9866 417.6514 417.9072 0.0384 -1.0000 -1.0000 1248526 1579947183.50 151.5058 59.9985 32.0000 1.9860 1.9870 417.6838 417.9394 0.0384 -1.0000 -1.0000 1248604 1579947183.60 151.5058 59.9985 32.0000 1.9865 1.9875 417.6135 417.8692 0.0384 -1.0000 -1.0000 1248666 1579947183.70 151.5005 59.9985 32.0000 1.9863 1.9873 417.4871 417.7436 0.0385 -1.0000 -1.0000 1248729 1579947183.80 151.4673 59.9985 32.0000 1.9862 1.9872 417.4316 417.6870 0.0384 -1.0000 -1.0000 1248791 1579947183.90 151.4673 59.9985 32.0000 1.9856 1.9866 417.5287 417.7841 0.0384 -1.0000 -1.0000 1249541 1579947184.00 151.4673 59.9985 32.0000 1.9861 1.9871 417.5581 417.8133 0.0383 -1.0000 -1.0000 1249604 1579947184.10 151.4673 59.9985 32.0000 1.9858 1.9868 417.5371 417.7919 0.0383 -1.0000 -1.0000 1249697 1579947184.20 151.4673 59.9985 32.0000 1.9857 1.9867 417.4921 417.7472 0.0383 -1.0000 -1.0000 1249760 1579947184.30 151.4743 59.9985 32.0000 1.9869 1.9879 417.3808 417.6363 0.0384 -1.0000 -1.0000 1249822 1579947184.40 151.4743 59.9985 32.0000 1.9869 1.9879 417.3611 417.6170 0.0385 -1.0000 -1.0000 1249885 1579947184.50 151.4743 59.9985 32.0000 1.9865 1.9875 417.5614 417.8171 0.0384 -1.0000 -1.0000 1249947 1579947184.60 151.4743 59.9985 32.0000 1.9856 1.9866 417.5976 417.8533 0.0384 -1.0000 -1.0000 1250026 1579947184.70 151.4743 59.9985 32.0000 1.9855 1.9865 417.5404 417.7957 0.0383 -1.0000 -1.0000 1250088 1579947184.80 151.5050 59.9979 32.0000 1.9867 1.9877 417.4495 417.7052 0.0385 -1.0000 -1.0000 1250151 1579947184.90 151.5087 59.9979 32.0000 1.9872 1.9882 417.4042 417.6598 0.0384 -1.0000 -1.0000 1250229 1579947185.00 151.5087 59.9979 32.0000 1.9869 1.9879 417.3747 417.6305 0.0384 -1.0000 -1.0000 1250291 1579947185.10 151.5087 59.9979 32.0000 1.9863 1.9873 417.4089 417.6638 0.0383 -1.0000 -1.0000 1250354 1579947185.20 151.5087 59.9979 32.0000 1.9858 1.9868 417.6034 417.8584 0.0383 -1.0000 -1.0000 1250416 1579947185.30 151.5087 59.9979 32.0000 1.9851 1.9861 417.6477 417.9029 0.0384 -1.0000 -1.0000 1250479 1579947185.40 151.4561 59.9979 32.0000 1.9861 1.9871 417.5976 417.8535 0.0385 -1.0000 -1.0000 1250541 1579947185.50 151.4561 59.9979 32.0000 1.9867 1.9877 417.4899 417.7461 0.0384 -1.0000 -1.0000 1250635 1579947185.60 151.4561 59.9979 32.0000 1.9872 1.9882 417.4785 417.7339 0.0385 -1.0000 -1.0000 1250697 1579947185.70 151.4561 59.9979 32.0000 1.9864 1.9874 417.7291 417.9851 0.0384 -1.0000 -1.0000 1250760 1579947185.80 151.4561 59.9979 32.0000 1.9860 1.9870 417.6976 417.9532 0.0384 -1.0000 -1.0000 1250822 1579947185.90 151.4561 59.9979 32.0000 1.9857 1.9867 417.6035 417.8594 0.0384 -1.0000 -1.0000 1250885 1579947186.00 151.4138 59.9979 32.0000 1.9866 1.9876 417.4216 417.6766 0.0383 -1.0000 -1.0000 1250947 1579947186.10 151.4138 59.9979 32.0000 1.9870 1.9880 417.3814 417.6370 0.0384 -1.0000 -1.0000 1251026 1579947186.20 151.4138 59.9979 32.0000 1.9863 1.9873 417.3790 417.6341 0.0383 -1.0000 -1.0000 1251088 1579947186.30 151.4138 59.9979 32.0000 1.9861 1.9871 417.3577 417.6132 0.0384 -1.0000 -1.0000 1251166 1579947186.40 151.4138 59.9979 32.0000 1.9858 1.9868 417.6349 417.8908 0.0385 -1.0000 -1.0000 1251229 1579947186.50 151.4221 59.9979 32.0000 1.9867 1.9877 417.5904 417.8464 0.0385 -1.0000 -1.0000 1251557 1579947186.60 151.4527 59.9979 32.0000 1.9871 1.9881 417.5251 417.7811 0.0384 -1.0000 -1.0000 1251619 1579947186.70 151.4527 59.9979 32.0000 1.9866 1.9876 417.4891 417.7435 0.0383 -1.0000 -1.0000 1251682 1579947186.80 151.4527 59.9979 32.0000 1.9858 1.9868 417.6905 417.9455 0.0383 -1.0000 -1.0000 1251744 1579947186.90 151.4527 59.9979 32.0000 1.9862 1.9872 417.5733 417.8287 0.0384 -1.0000 -1.0000 1251822 1579947187.00 151.4527 59.9979 32.0000 1.9871 1.9881 417.6163 417.8734 0.0385 -1.0000 -1.0000 1252104 1579947187.10 151.4504 59.9979 32.0000 1.9876 1.9886 417.4370 417.6915 0.0383 -1.0000 -1.0000 1252166 1579947187.20 151.4504 59.9979 32.0000 1.9870 1.9880 417.4157 417.6707 0.0383 -1.0000 -1.0000 1252244 1579947187.30 151.4504 59.9979 32.0000 1.9862 1.9872 417.5696 417.8247 0.0383 -1.0000 -1.0000 1252307 1579947187.40 151.4504 59.9979 32.0000 1.9864 1.9874 417.6030 417.8578 0.0383 -1.0000 -1.0000 1252369 1579947187.50 151.4504 59.9979 32.0000 1.9867 1.9877 417.6044 417.8599 0.0384 -1.0000 -1.0000 1252604 1579947187.60 151.4667 59.9979 32.0000 1.9867 1.9877 417.5550 417.8103 0.0384 -1.0000 -1.0000 1252666 1579947187.70 151.4673 59.9979 32.0000 1.9867 1.9877 417.4635 417.7189 0.0383 -1.0000 -1.0000 1252729 1579947187.80 151.4673 59.9979 32.0000 1.9867 1.9877 417.4029 417.6571 0.0382 -1.0000 -1.0000 1252807 1579947187.90 151.4673 59.9979 32.0000 1.9861 1.9871 417.5606 417.8157 0.0383 -1.0000 -1.0000 1252869 1579947188.00 151.4673 59.9979 32.0000 1.9855 1.9865 417.6078 417.8627 0.0383 -1.0000 -1.0000 1253041 1579947188.10 151.4673 59.9979 32.0000 1.9867 1.9877 417.5310 417.7859 0.0383 -1.0000 -1.0000 1253119 1579947188.20 151.4872 59.9979 32.0000 1.9866 1.9876 417.4282 417.6833 0.0384 -1.0000 -1.0000 1253182 1579947188.30 151.4872 59.9979 32.0000 1.9866 1.9876 417.3850 417.6401 0.0384 -1.0000 -1.0000 1253260 1579947188.40 151.4872 59.9979 32.0000 1.9862 1.9872 417.4249 417.6805 0.0384 -1.0000 -1.0000 1253322 1579947188.50 151.4872 59.9979 32.0000 1.9857 1.9867 417.6798 417.9362 0.0384 -1.0000 -1.0000 1253604 1579947188.60 151.4872 59.9979 32.0000 1.9857 1.9867 417.6404 417.8959 0.0384 -1.0000 -1.0000 1253666 1579947188.70 151.4630 59.9979 32.0000 1.9866 1.9876 417.6074 417.8625 0.0383 -1.0000 -1.0000 1253729 1579947188.80 151.4630 59.9979 32.0000 1.9861 1.9871 417.4409 417.6966 0.0384 -1.0000 -1.0000 1253791 1579947188.90 151.4630 59.9979 32.0000 1.9876 1.9886 417.3917 417.6461 0.0382 -1.0000 -1.0000 1253870 1579947189.00 151.4630 59.9979 32.0000 1.9867 1.9877 417.5567 417.8113 0.0383 -1.0000 -1.0000 1254104 1579947189.10 151.4630 59.9979 32.0000 1.9857 1.9867 417.5522 417.8085 0.0385 -1.0000 -1.0000 1254166 1579947189.20 151.4761 59.9979 32.0000 1.9864 1.9874 417.6156 417.8719 0.0385 -1.0000 -1.0000 1254244 1579947189.30 151.5015 59.9979 32.0000 1.9865 1.9875 417.5187 417.7746 0.0385 -1.0000 -1.0000 1254307 1579947189.40 151.5015 59.9979 32.0000 1.9867 1.9877 417.3190 417.5758 0.0386 -1.0000 -1.0000 1254369 1579947189.50 151.5015 59.9979 32.0000 1.9863 1.9873 417.4053 417.6611 0.0385 -1.0000 -1.0000 1254619 1579947189.60 151.5015 59.9979 32.0000 1.9862 1.9872 417.4817 417.7380 0.0385 -1.0000 -1.0000 1254682 1579947189.70 151.5015 59.9979 32.0000 1.9859 1.9869 417.6076 417.8630 0.0384 -1.0000 -1.0000 1254744 1579947189.80 151.4648 59.9979 32.0000 1.9867 1.9877 417.5707 417.8266 0.0384 -1.0000 -1.0000 1254807 1579947189.90 151.4648 59.9979 32.0000 1.9858 1.9868 417.5400 417.7957 0.0385 -1.0000 -1.0000 1254869 1579947190.00 151.4648 59.9979 32.0000 1.9863 1.9873 417.4822 417.7375 0.0384 -1.0000 -1.0000 1255354 1579947190.10 151.4648 59.9979 32.0000 1.9863 1.9873 417.5268 417.7827 0.0385 -1.0000 -1.0000 1255416 1579947190.20 151.4648 59.9979 32.0000 1.9865 1.9875 417.5736 417.8287 0.0382 -1.0000 -1.0000 1255479 1579947190.30 151.4382 59.9979 32.0000 1.9860 1.9870 417.6260 417.8819 0.0385 -1.0000 -1.0000 1255557 1579947190.40 151.4288 59.9979 32.0000 1.9865 1.9875 417.6162 417.8719 0.0384 -1.0000 -1.0000 1255619 1579947190.50 151.4288 59.9979 32.0000 1.9870 1.9880 417.4101 417.6661 0.0385 -1.0000 -1.0000 1255854 1579947190.60 151.4288 59.9979 32.0000 1.9861 1.9871 417.3395 417.5953 0.0384 -1.0000 -1.0000 1255932 1579947190.70 151.4288 59.9979 32.0000 1.9860 1.9870 417.4092 417.6652 0.0384 -1.0000 -1.0000 1255994 1579947190.80 151.4288 59.9979 32.0000 1.9864 1.9874 417.4296 417.6851 0.0385 -1.0000 -1.0000 1256057 1579947190.90 151.4673 59.9979 32.0000 1.9863 1.9873 417.5392 417.7954 0.0385 -1.0000 -1.0000 1256135 1579947191.00 151.4673 59.9979 32.0000 1.9856 1.9866 417.6247 417.8801 0.0384 -1.0000 -1.0000 1256322 1579947191.10 151.4673 59.9979 32.0000 1.9856 1.9866 417.5547 417.8113 0.0386 -1.0000 -1.0000 1256385 1579947191.20 151.4673 59.9979 32.0000 1.9862 1.9872 417.4663 417.7221 0.0384 -1.0000 -1.0000 1256463 1579947191.30 151.4673 59.9979 32.0000 1.9857 1.9867 417.4740 417.7283 0.0383 -1.0000 -1.0000 1256526 1579947191.40 151.4973 59.9979 32.0000 1.9851 1.9861 417.5604 417.8160 0.0384 -1.0000 -1.0000 1256588 1579947191.50 151.5005 59.9979 32.0000 1.9856 1.9866 417.6232 417.8787 0.0384 -1.0000 -1.0000 1256651 1579947191.60 151.5005 59.9979 32.0000 1.9868 1.9878 417.6143 417.8695 0.0384 -1.0000 -1.0000 1256822 1579947191.70 151.5005 59.9979 32.0000 1.9878 1.9888 417.4433 417.6991 0.0384 -1.0000 -1.0000 1256885 1579947191.80 151.5005 59.9979 32.0000 1.9874 1.9884 417.4134 417.6684 0.0383 -1.0000 -1.0000 1256947 1579947191.90 151.5005 59.9979 32.0000 1.9870 1.9880 417.4773 417.7336 0.0385 -1.0000 -1.0000 1257026 1579947192.00 151.4954 59.9979 32.0000 1.9847 1.9857 417.5599 417.8152 0.0384 -1.0000 -1.0000 1257088 1579947192.10 151.4954 59.9979 32.0000 1.9859 1.9869 417.5463 417.8009 0.0382 -1.0000 -1.0000 1257322 1579947192.20 151.4954 59.9979 32.0000 1.9871 1.9881 417.5603 417.8151 0.0383 -1.0000 -1.0000 1257385 1579947192.30 151.4954 59.9979 32.0000 1.9864 1.9874 417.4535 417.7086 0.0383 -1.0000 -1.0000 1257463 1579947192.40 151.4954 59.9979 32.0000 1.9870 1.9880 417.4435 417.6988 0.0384 -1.0000 -1.0000 1257526 1579947192.50 151.4926 59.9979 32.0000 1.9860 1.9870 417.5638 417.8198 0.0384 -1.0000 -1.0000 1257588 1579947192.60 151.4660 59.9979 32.0000 1.9858 1.9868 417.5954 417.8508 0.0384 -1.0000 -1.0000 1257838 1579947192.70 151.4660 59.9979 32.0000 1.9857 1.9867 417.5354 417.7908 0.0383 -1.0000 -1.0000 1257901 1579947192.80 151.4660 59.9979 32.0000 1.9863 1.9873 417.5199 417.7756 0.0385 -1.0000 -1.0000 1257963 1579947192.90 151.4660 59.9979 32.0000 1.9860 1.9870 417.4520 417.7076 0.0384 -1.0000 -1.0000 1258026 1579947193.00 151.4660 59.9979 32.0000 1.9867 1.9877 417.3865 417.6425 0.0385 -1.0000 -1.0000 1258088 1579947193.10 151.5287 59.9979 32.0000 1.9857 1.9867 417.4341 417.6894 0.0384 -1.0000 -1.0000 1258869 1579947193.20 151.5287 59.9979 32.0000 1.9865 1.9875 417.4987 417.7542 0.0383 -1.0000 -1.0000 1258947 1579947193.30 151.5287 59.9979 32.0000 1.9858 1.9868 417.5417 417.7973 0.0384 -1.0000 -1.0000 1259010 1579947193.40 151.5287 59.9979 32.0000 1.9862 1.9872 417.6593 417.9155 0.0384 -1.0000 -1.0000 1259072 1579947193.50 151.5287 59.9979 32.0000 1.9858 1.9868 417.4835 417.7391 0.0384 -1.0000 -1.0000 1259151 1579947193.60 151.5365 59.9979 32.0000 1.9870 1.9880 417.3534 417.6087 0.0384 -1.0000 -1.0000 1259213 1579947193.70 151.5394 59.9979 32.0000 1.9867 1.9877 417.4551 417.7098 0.0383 -1.0000 -1.0000 1259276 1579947193.80 151.5394 59.9979 32.0000 1.9867 1.9877 417.5809 417.8367 0.0385 -1.0000 -1.0000 1259354 1579947193.90 151.5394 59.9979 32.0000 1.9859 1.9869 417.6350 417.8910 0.0385 -1.0000 -1.0000 1259416 1579947194.00 151.5394 59.9979 32.0000 1.9864 1.9874 417.5677 417.8238 0.0385 -1.0000 -1.0000 1259479 1579947194.10 151.5394 59.9979 32.0000 1.9864 1.9874 417.5522 417.8081 0.0385 -1.0000 -1.0000 1259541 1579947194.20 151.4934 59.9979 32.0000 1.9865 1.9875 417.4418 417.6980 0.0385 -1.0000 -1.0000 1259619 1579947194.30 151.4934 59.9979 32.0000 1.9873 1.9883 417.3238 417.5790 0.0384 -1.0000 -1.0000 1259682 1579947194.40 151.4934 59.9979 32.0000 1.9863 1.9873 417.3649 417.6192 0.0382 -1.0000 -1.0000 1259744 1579947194.50 151.4934 59.9979 32.0000 1.9855 1.9865 417.4887 417.7446 0.0384 -1.0000 -1.0000 1259807 1579947194.60 151.4934 59.9979 32.0000 1.9855 1.9865 417.5286 417.7840 0.0384 -1.0000 -1.0000 1259885 1579947194.70 151.4898 59.9977 32.0000 1.9869 1.9879 417.4502 417.7059 0.0384 -1.0000 -1.0000 1259948 1579947194.80 151.4897 59.9977 32.0000 1.9871 1.9881 417.3626 417.6189 0.0385 -1.0000 -1.0000 1300026 1579947194.90 151.4897 59.9977 32.0000 1.9864 1.9874 417.4353 417.6911 0.0385 -1.0000 -1.0000 1300088 1579947195.00 151.4897 59.9977 32.0000 1.9855 1.9865 417.5848 417.8407 0.0384 -1.0000 -1.0000 1300151 1579947195.10 151.4897 59.9977 32.0000 1.9856 1.9866 417.5809 417.8357 0.0383 -1.0000 -1.0000 1300213 1579947195.20 151.4860 59.9977 32.0000 1.9860 1.9870 417.4113 417.6666 0.0384 -1.0000 -1.0000 1300322 1579947195.30 151.4679 59.9977 32.0000 1.9864 1.9874 417.3392 417.5943 0.0383 -1.0000 -1.0000 1300385 1579947195.40 151.4679 59.9977 32.0000 1.9859 1.9869 417.3953 417.6514 0.0385 -1.0000 -1.0000 1300447 1579947195.50 151.4679 59.9977 32.0000 1.9849 1.9859 417.5096 417.7642 0.0383 -1.0000 -1.0000 1300526 1579947195.60 151.4679 59.9977 32.0000 1.9843 1.9853 417.5553 417.8113 0.0385 -1.0000 -1.0000 1300588 1579947195.70 151.4679 59.9977 32.0000 1.9852 1.9862 417.4782 417.7347 0.0385 -1.0000 -1.0000 1300885 1579947195.80 151.4681 59.9977 32.0000 1.9855 1.9865 417.3492 417.6034 0.0382 -1.0000 -1.0000 1300947 1579947195.90 151.4681 59.9977 32.0000 1.9854 1.9864 417.4218 417.6768 0.0384 -1.0000 -1.0000 1301010 1579947196.00 151.4681 59.9977 32.0000 1.9847 1.9857 417.4828 417.7389 0.0385 -1.0000 -1.0000 1301072 1579947196.10 151.4681 59.9977 32.0000 1.9849 1.9859 417.4668 417.7230 0.0384 -1.0000 -1.0000 1301151 1579947196.20 151.4681 59.9977 32.0000 1.9851 1.9861 417.5166 417.7717 0.0384 -1.0000 -1.0000 1301322 1579947196.30 151.4793 59.9977 32.0000 1.9855 1.9865 417.4687 417.7248 0.0385 -1.0000 -1.0000 1301401 1579947196.40 151.4877 59.9977 32.0000 1.9861 1.9871 417.4670 417.7213 0.0383 -1.0000 -1.0000 1301479 1579947196.50 151.4877 59.9977 32.0000 1.9868 1.9878 417.4113 417.6665 0.0384 -1.0000 -1.0000 1301541 1579947196.60 151.4877 59.9977 32.0000 1.9857 1.9867 417.4383 417.6933 0.0383 -1.0000 -1.0000 1301619 1579947196.70 151.4877 59.9977 32.0000 1.9857 1.9867 417.5581 417.8141 0.0384 -1.0000 -1.0000 1301838 1579947196.80 151.4877 59.9977 32.0000 1.9852 1.9862 417.6161 417.8715 0.0384 -1.0000 -1.0000 1301901 1579947196.90 151.4879 59.9977 32.0000 1.9854 1.9864 417.4642 417.7200 0.0385 -1.0000 -1.0000 1301979 1579947197.00 151.4879 59.9977 32.0000 1.9859 1.9869 417.3262 417.5815 0.0384 -1.0000 -1.0000 1302041 1579947197.10 151.4879 59.9977 32.0000 1.9857 1.9867 417.3187 417.5743 0.0384 -1.0000 -1.0000 1302104 1579947197.20 151.4879 59.9977 32.0000 1.9855 1.9865 417.4022 417.6582 0.0385 -1.0000 -1.0000 1302338 1579947197.30 151.4879 59.9977 32.0000 1.9853 1.9863 417.5290 417.7840 0.0383 -1.0000 -1.0000 1302401 1579947197.40 151.5129 59.9977 32.0000 1.9857 1.9867 417.6214 417.8766 0.0383 -1.0000 -1.0000 1302463 1579947197.50 151.5129 59.9977 32.0000 1.9854 1.9864 417.5971 417.8521 0.0383 -1.0000 -1.0000 1302541 1579947197.60 151.5129 59.9977 32.0000 1.9863 1.9873 417.5176 417.7729 0.0383 -1.0000 -1.0000 1302604 1579947197.70 151.5129 59.9977 32.0000 1.9858 1.9868 417.4097 417.6644 0.0383 -1.0000 -1.0000 1302666 1579947197.80 151.5129 59.9977 32.0000 1.9852 1.9862 417.4170 417.6713 0.0383 -1.0000 -1.0000 1303073 1579947197.90 151.5275 59.9977 32.0000 1.9858 1.9868 417.5530 417.8092 0.0385 -1.0000 -1.0000 1303135 1579947198.00 151.5528 59.9977 32.0000 1.9861 1.9871 417.5741 417.8303 0.0385 -1.0000 -1.0000 1303197 1579947198.10 151.5528 59.9977 32.0000 1.9867 1.9877 417.4322 417.6864 0.0381 -1.0000 -1.0000 1303260 1579947198.20 151.5528 59.9977 32.0000 1.9864 1.9874 417.4658 417.7212 0.0384 -1.0000 -1.0000 1303322 1579947198.30 151.5528 59.9977 32.0000 1.9864 1.9874 417.4063 417.6614 0.0384 -1.0000 -1.0000 1303604 1579947198.40 151.5528 59.9977 32.0000 1.9856 1.9866 417.4792 417.7348 0.0384 -1.0000 -1.0000 1303666 1579947198.50 151.5407 59.9977 32.0000 1.9850 1.9860 417.6332 417.8895 0.0385 -1.0000 -1.0000 1303729 1579947198.60 151.5407 59.9977 32.0000 1.9857 1.9867 417.7097 417.9646 0.0382 -1.0000 -1.0000 1303807 1579947198.70 151.5407 59.9977 32.0000 1.9862 1.9872 417.6564 417.9124 0.0384 -1.0000 -1.0000 1303870 1579947198.80 151.5407 59.9977 32.0000 1.9870 1.9880 417.4374 417.6923 0.0383 -1.0000 -1.0000 1304151 1579947198.90 151.5407 59.9977 32.0000 1.9865 1.9875 417.4275 417.6830 0.0384 -1.0000 -1.0000 1304213 1579947199.00 151.5153 59.9977 32.0000 1.9858 1.9868 417.4431 417.6986 0.0384 -1.0000 -1.0000 1304291 1579947199.10 151.4994 59.9977 32.0000 1.9855 1.9865 417.5861 417.8416 0.0384 -1.0000 -1.0000 1304338 1579947199.20 151.4994 59.9977 32.0000 1.9852 1.9862 417.5970 417.8530 0.0385 -1.0000 -1.0000 1304416 1579947199.30 151.4994 59.9977 32.0000 1.9861 1.9871 417.5493 417.8039 0.0382 -1.0000 -1.0000 1304635 1579947199.40 151.4994 59.9977 32.0000 1.9865 1.9875 417.4703 417.7250 0.0383 -1.0000 -1.0000 1304697 1579947199.50 151.4994 59.9977 32.0000 1.9857 1.9867 417.4307 417.6859 0.0384 -1.0000 -1.0000 1304760 1579947199.60 151.4402 59.9979 32.0000 1.9856 1.9866 417.5841 417.8390 0.0383 -1.0000 -1.0000 1304838 1579947199.70 151.4402 59.9979 32.0000 1.9859 1.9869 417.6986 417.9543 0.0384 -1.0000 -1.0000 1304885 1579947199.80 151.4402 59.9979 32.0000 1.9852 1.9862 417.6825 417.9384 0.0385 -1.0000 -1.0000 1305072 1579947199.90 151.4402 59.9979 32.0000 1.9852 1.9862 417.4995 417.7549 0.0384 -1.0000 -1.0000 1305135 1579947200.00 151.4402 59.9979 32.0000 1.9864 1.9874 417.4155 417.6713 0.0384 -1.0000 -1.0000 1305197 1579947200.10 151.4402 59.9979 32.0000 1.9867 1.9877 417.4435 417.6986 0.0384 -1.0000 -1.0000 1305276 1579947200.20 151.4402 59.9979 32.0000 1.9867 1.9877 417.4496 417.7056 0.0384 -1.0000 -1.0000 1305338 1579947200.30 151.4534 59.9979 32.0000 1.9852 1.9862 417.6117 417.8667 0.0383 -1.0000 -1.0000 1305416 1579947200.40 151.4804 59.9979 32.0000 1.9857 1.9867 417.6272 417.8826 0.0384 -1.0000 -1.0000 1305479 1579947200.50 151.4804 59.9979 32.0000 1.9854 1.9864 417.6609 417.9171 0.0384 -1.0000 -1.0000 1305541 1579947200.60 151.4804 59.9979 32.0000 1.9873 1.9883 417.5135 417.7686 0.0383 -1.0000 -1.0000 1305619 1579947200.70 151.4804 59.9979 32.0000 1.9865 1.9875 417.3723 417.6266 0.0382 -1.0000 -1.0000 1305682 1579947200.80 151.4804 59.9979 32.0000 1.9863 1.9873 417.4511 417.7062 0.0384 -1.0000 -1.0000 1305854 1579947200.90 151.4911 59.9979 32.0000 1.9856 1.9866 417.5539 417.8093 0.0384 -1.0000 -1.0000 1305916 1579947201.00 151.4911 59.9979 32.0000 1.9855 1.9865 417.5386 417.7932 0.0383 -1.0000 -1.0000 1305979 1579947201.10 151.4911 59.9979 32.0000 1.9854 1.9864 417.6043 417.8595 0.0383 -1.0000 -1.0000 1306041 1579947201.20 151.4911 59.9979 32.0000 1.9861 1.9871 417.5500 417.8057 0.0385 -1.0000 -1.0000 1306119 1579947201.30 151.4911 59.9979 32.0000 1.9862 1.9872 417.5459 417.8009 0.0383 -1.0000 -1.0000 1306182 1579947201.40 151.4911 59.9979 32.0000 1.9855 1.9865 417.5239 417.7790 0.0384 -1.0000 -1.0000 1306916 1579947201.50 151.4813 59.9979 32.0000 1.9850 1.9860 417.6016 417.8577 0.0385 -1.0000 -1.0000 1306994 1579947201.60 151.4813 59.9979 32.0000 1.9854 1.9864 417.6244 417.8806 0.0385 -1.0000 -1.0000 1307057 1579947201.70 151.4813 59.9979 32.0000 1.9857 1.9867 417.5587 417.8144 0.0383 -1.0000 -1.0000 1307119 1579947201.80 151.4813 59.9979 32.0000 1.9860 1.9870 417.3666 417.6209 0.0383 -1.0000 -1.0000 1307182 1579947201.90 151.4813 59.9979 32.0000 1.9870 1.9880 417.4074 417.6624 0.0383 -1.0000 -1.0000 1307244 1579947202.00 151.4711 59.9979 32.0000 1.9875 1.9885 417.4072 417.6621 0.0383 -1.0000 -1.0000 1307307 1579947202.10 151.4711 59.9979 32.0000 1.9864 1.9874 417.5470 417.8019 0.0383 -1.0000 -1.0000 1307401 1579947202.20 151.4711 59.9979 32.0000 1.9857 1.9867 417.6158 417.8714 0.0384 -1.0000 -1.0000 1307463 1579947202.30 151.4711 59.9979 32.0000 1.9861 1.9871 417.5990 417.8535 0.0383 -1.0000 -1.0000 1307541 1579947202.40 151.4711 59.9979 32.0000 1.9864 1.9874 417.5337 417.7891 0.0384 -1.0000 -1.0000 1307666 1579947202.50 151.4681 59.9979 32.0000 1.9866 1.9876 417.5088 417.7630 0.0382 -1.0000 -1.0000 1307729 1579947202.60 151.4637 59.9979 32.0000 1.9861 1.9871 417.6480 417.9037 0.0384 -1.0000 -1.0000 1307807 1579947202.70 151.4637 59.9979 32.0000 1.9861 1.9871 417.6600 417.9152 0.0383 -1.0000 -1.0000 1307885 1579947202.80 151.4637 59.9979 32.0000 1.9862 1.9872 417.4763 417.7321 0.0385 -1.0000 -1.0000 1307947 1579947202.90 151.4637 59.9979 32.0000 1.9868 1.9878 417.3900 417.6447 0.0383 -1.0000 -1.0000 1308119 1579947203.00 151.4637 59.9979 32.0000 1.9865 1.9875 417.4681 417.7236 0.0384 -1.0000 -1.0000 1308182 1579947203.10 151.4081 59.9979 32.0000 1.9860 1.9870 417.5438 417.7991 0.0383 -1.0000 -1.0000 1308244 1579947203.20 151.4081 59.9979 32.0000 1.9855 1.9865 417.6165 417.8712 0.0383 -1.0000 -1.0000 1308322 1579947203.30 151.4081 59.9979 32.0000 1.9855 1.9865 417.5914 417.8469 0.0385 -1.0000 -1.0000 1308385 1579947203.40 151.4081 59.9979 32.0000 1.9860 1.9870 417.6100 417.8650 0.0382 -1.0000 -1.0000 1308822 1579947203.50 151.4081 59.9979 32.0000 1.9861 1.9871 417.4891 417.7447 0.0384 -1.0000 -1.0000 1308885 1579947203.60 151.3962 59.9979 32.0000 1.9858 1.9868 417.4536 417.7091 0.0383 -1.0000 -1.0000 1308947 1579947203.70 151.3919 59.9979 32.0000 1.9857 1.9867 417.5317 417.7870 0.0384 -1.0000 -1.0000 1309010 1579947203.80 151.3919 59.9979 32.0000 1.9853 1.9863 417.5852 417.8400 0.0383 -1.0000 -1.0000 1309088 1579947203.90 151.3919 59.9979 32.0000 1.9857 1.9867 417.5599 417.8150 0.0384 -1.0000 -1.0000 1309307 1579947204.00 151.3919 59.9979 32.0000 1.9862 1.9872 417.5494 417.8054 0.0385 -1.0000 -1.0000 1309370 1579947204.10 151.3978 59.9979 32.0000 1.9863 1.9873 417.3805 417.6366 0.0384 -1.0000 -1.0000 1309447 1579947204.20 151.4637 59.9979 32.0000 1.9866 1.9876 417.4287 417.6836 0.0383 -1.0000 -1.0000 1309510 1579947204.30 151.4637 59.9979 32.0000 1.9864 1.9874 417.4168 417.6724 0.0384 -1.0000 -1.0000 1309588 1579947204.40 151.4637 59.9979 32.0000 1.9856 1.9866 417.5519 417.8070 0.0383 -1.0000 -1.0000 1309651 1579947204.50 151.4637 59.9979 32.0000 1.9851 1.9861 417.6555 417.9094 0.0381 -1.0000 -1.0000 1309854 1579947204.60 151.4637 59.9979 32.0000 1.9855 1.9865 417.6437 417.8993 0.0384 -1.0000 -1.0000 1309932 1579947204.70 151.4637 59.9979 32.0000 1.9868 1.9878 417.5756 417.8302 0.0383 -1.0000 -1.0000 1309995 1579947204.80 151.4646 59.9989 32.0000 1.9867 1.9877 417.4178 417.6719 0.0382 -1.0000 -1.0000 1310057 1579947204.90 151.4648 59.9992 32.0000 1.9862 1.9872 417.5051 417.7604 0.0384 -1.0000 -1.0000 1310119 1579947205.00 151.4648 59.9992 32.0000 1.9855 1.9865 417.6192 417.8751 0.0385 -1.0000 -1.0000 1310401 1579947205.10 151.4648 59.9992 32.0000 1.9866 1.9876 417.7141 417.9711 0.0386 -1.0000 -1.0000 1310463 1579947205.20 151.4648 59.9992 32.0000 1.9858 1.9868 417.5794 417.8343 0.0383 -1.0000 -1.0000 1310541 1579947205.30 151.4648 59.9992 32.0000 1.9863 1.9873 417.4629 417.7187 0.0384 -1.0000 -1.0000 1310619 1579947205.40 151.4600 59.9992 32.0000 1.9866 1.9876 417.4152 417.6705 0.0384 -1.0000 -1.0000 1310682 1579947205.50 151.4600 59.9992 32.0000 1.9855 1.9865 417.5087 417.7631 0.0382 -1.0000 -1.0000 1311072 1579947205.60 151.4600 59.9992 32.0000 1.9859 1.9869 417.6254 417.8806 0.0383 -1.0000 -1.0000 1311135 1579947205.70 151.4600 59.9992 32.0000 1.9854 1.9864 417.6555 417.9107 0.0384 -1.0000 -1.0000 1311197 1579947205.80 151.4600 59.9992 32.0000 1.9859 1.9869 417.6468 417.9029 0.0384 -1.0000 -1.0000 1311276 1579947205.90 151.4761 59.9992 32.0000 1.9861 1.9871 417.4647 417.7198 0.0383 -1.0000 -1.0000 1311338 1579947206.00 151.4836 59.9992 32.0000 1.9861 1.9871 417.5376 417.7923 0.0382 -1.0000 -1.0000 1311401 1579947206.10 151.4836 59.9992 32.0000 1.9863 1.9873 417.6214 417.8768 0.0384 -1.0000 -1.0000 1311479 1579947206.20 151.4836 59.9992 32.0000 1.9850 1.9860 417.6332 417.8899 0.0385 -1.0000 -1.0000 1311541 1579947206.30 151.4836 59.9992 32.0000 1.9853 1.9863 417.5642 417.8198 0.0384 -1.0000 -1.0000 1311604 1579947206.40 151.4836 59.9992 32.0000 1.9858 1.9868 417.5734 417.8282 0.0383 -1.0000 -1.0000 1311666 1579947206.50 151.4445 59.9992 32.0000 1.9869 1.9879 417.4511 417.7070 0.0385 -1.0000 -1.0000 1311729 1579947206.60 151.4445 59.9992 32.0000 1.9861 1.9871 417.4692 417.7249 0.0384 -1.0000 -1.0000 1311807 1579947206.70 151.4445 59.9992 32.0000 1.9858 1.9868 417.5153 417.7703 0.0383 -1.0000 -1.0000 1311870 1579947206.80 151.4445 59.9992 32.0000 1.9856 1.9866 417.5678 417.8224 0.0383 -1.0000 -1.0000 1311932 1579947206.90 151.4445 59.9992 32.0000 1.9854 1.9864 417.6364 417.8919 0.0384 -1.0000 -1.0000 1312010 1579947207.00 151.4445 59.9992 32.0000 1.9855 1.9865 417.4176 417.6729 0.0384 -1.0000 -1.0000 1312135 1579947207.10 151.4887 59.9992 32.0000 1.9868 1.9878 417.4191 417.6742 0.0383 -1.0000 -1.0000 1312197 1579947207.20 151.4956 59.9992 32.0000 1.9864 1.9874 417.4906 417.7458 0.0384 -1.0000 -1.0000 1312276 1579947207.30 151.4956 59.9992 32.0000 1.9859 1.9869 417.6499 417.9041 0.0383 -1.0000 -1.0000 1312338 1579947207.40 151.4956 59.9992 32.0000 1.9863 1.9874 417.6725 417.9288 0.0385 -1.0000 -1.0000 1312401 1579947207.50 151.4956 59.9992 32.0000 1.9854 1.9864 417.7260 417.9811 0.0383 -1.0000 -1.0000 1312463 1579947207.60 151.4891 59.9992 32.0000 1.9861 1.9871 417.6096 417.8653 0.0384 -1.0000 -1.0000 1313135 1579947207.70 151.4566 59.9992 32.0000 1.9871 1.9881 417.4988 417.7539 0.0384 -1.0000 -1.0000 1313197 1579947207.80 151.4566 59.9992 32.0000 1.9871 1.9881 417.4536 417.7095 0.0385 -1.0000 -1.0000 1313276 1579947207.90 151.4566 59.9992 32.0000 1.9860 1.9870 417.4506 417.7047 0.0383 -1.0000 -1.0000 1313338 1579947208.00 151.4566 59.9992 32.0000 1.9858 1.9868 417.5835 417.8401 0.0385 -1.0000 -1.0000 1313401 1579947208.10 151.4566 59.9992 32.0000 1.9861 1.9871 417.6276 417.8835 0.0384 -1.0000 -1.0000 1313479 1579947208.20 151.4858 59.9992 32.0000 1.9874 1.9884 417.4952 417.7507 0.0384 -1.0000 -1.0000 1313541 1579947208.30 151.4875 59.9992 32.0000 1.9871 1.9881 417.4107 417.6657 0.0384 -1.0000 -1.0000 1313619 1579947208.40 151.4875 59.9992 32.0000 1.9865 1.9875 417.3897 417.6450 0.0384 -1.0000 -1.0000 1313682 1579947208.50 151.4875 59.9992 32.0000 1.9858 1.9868 417.5677 417.8239 0.0385 -1.0000 -1.0000 1313745 1579947208.60 151.4875 59.9992 32.0000 1.9852 1.9862 417.6509 417.9064 0.0384 -1.0000 -1.0000 1313822 1579947208.70 151.4875 59.9992 32.0000 1.9856 1.9866 417.6605 417.9155 0.0383 -1.0000 -1.0000 1313885 1579947208.80 151.4953 59.9992 32.0000 1.9868 1.9879 417.6946 417.9515 0.0385 -1.0000 -1.0000 1313947 1579947208.90 151.4953 59.9992 32.0000 1.9867 1.9877 417.4422 417.6974 0.0384 -1.0000 -1.0000 1314026 1579947209.00 151.4953 59.9992 32.0000 1.9871 1.9881 417.5383 417.7934 0.0383 -1.0000 -1.0000 1314088 1579947209.10 151.4953 59.9992 32.0000 1.9864 1.9874 417.4126 417.6681 0.0384 -1.0000 -1.0000 1314369 1579947209.20 151.4953 59.9992 32.0000 1.9863 1.9873 417.5686 417.8240 0.0384 -1.0000 -1.0000 1314463 1579947209.30 151.4953 59.9992 32.0000 1.9873 1.9883 417.5400 417.7955 0.0384 -1.0000 -1.0000 1314526 1579947209.40 151.4662 59.9992 32.0000 1.9868 1.9878 417.4613 417.7160 0.0384 -1.0000 -1.0000 1314588 1579947209.50 151.4662 59.9992 32.0000 1.9872 1.9882 417.4227 417.6790 0.0385 -1.0000 -1.0000 1314651 1579947209.60 151.4662 59.9992 32.0000 1.9863 1.9874 417.5680 417.8235 0.0384 -1.0000 -1.0000 1315104 1579947209.70 151.4662 59.9992 32.0000 1.9857 1.9867 417.6405 417.8955 0.0383 -1.0000 -1.0000 1315166 1579947209.80 151.4662 59.9992 32.0000 1.9856 1.9866 417.6784 417.9339 0.0383 -1.0000 -1.0000 1315229 1579947209.90 151.4662 59.9992 32.0000 1.9858 1.9868 417.5906 417.8453 0.0383 -1.0000 -1.0000 1315291 1579947210.00 151.5315 59.9992 32.0000 1.9861 1.9871 417.4605 417.7155 0.0383 -1.0000 -1.0000 1315354 1579947210.10 151.5315 59.9992 32.0000 1.9860 1.9870 417.4425 417.6975 0.0383 -1.0000 -1.0000 1315557 1579947210.20 151.5315 59.9992 32.0000 1.9861 1.9871 417.4916 417.7468 0.0384 -1.0000 -1.0000 1315619 1579947210.30 151.5315 59.9992 32.0000 1.9861 1.9871 417.5340 417.7897 0.0384 -1.0000 -1.0000 1315697 1579947210.40 151.5315 59.9992 32.0000 1.9854 1.9864 417.5885 417.8442 0.0384 -1.0000 -1.0000 1315760 1579947210.50 151.5315 59.9992 32.0000 1.9866 1.9876 417.4702 417.7259 0.0384 -1.0000 -1.0000 1315822 1579947210.60 151.5641 59.9992 32.0000 1.9861 1.9871 417.4000 417.6552 0.0384 -1.0000 -1.0000 1315901 1579947210.70 151.5641 59.9992 32.0000 1.9864 1.9874 417.4934 417.7493 0.0384 -1.0000 -1.0000 1315963 1579947210.80 151.5641 59.9992 32.0000 1.9858 1.9868 417.6139 417.8690 0.0383 -1.0000 -1.0000 1316026 1579947210.90 151.5641 59.9992 32.0000 1.9856 1.9866 417.6415 417.8965 0.0383 -1.0000 -1.0000 1316104 1579947211.00 151.5641 59.9992 32.0000 1.9861 1.9871 417.6074 417.8624 0.0383 -1.0000 -1.0000 1316166 1579947211.10 151.5666 59.9992 32.0000 1.9869 1.9879 417.4742 417.7291 0.0383 -1.0000 -1.0000 1316291 1579947211.20 151.5763 59.9992 32.0000 1.9865 1.9875 417.3826 417.6377 0.0384 -1.0000 -1.0000 1316369 1579947211.30 151.5763 59.9992 32.0000 1.9864 1.9874 417.5480 417.8041 0.0385 -1.0000 -1.0000 1316432 1579947211.40 151.5763 59.9992 32.0000 1.9865 1.9875 417.6594 417.9150 0.0384 -1.0000 -1.0000 1316494 1579947211.50 151.5763 59.9992 32.0000 1.9860 1.9870 417.6522 417.9079 0.0384 -1.0000 -1.0000 1316557 1579947211.60 151.5763 59.9992 32.0000 1.9858 1.9868 417.4409 417.6967 0.0385 -1.0000 -1.0000 1316619 1579947211.70 151.5145 59.9992 32.0000 1.9870 1.9880 417.4568 417.7126 0.0384 -1.0000 -1.0000 1316807 1579947211.80 151.5121 59.9992 32.0000 1.9863 1.9873 417.5179 417.7743 0.0385 -1.0000 -1.0000 1316869 1579947211.90 151.5121 59.9992 32.0000 1.9858 1.9868 417.7007 417.9567 0.0384 -1.0000 -1.0000 1316932 1579947212.00 151.5121 59.9992 32.0000 1.9849 1.9859 417.6446 417.8997 0.0383 -1.0000 -1.0000 1316994 1579947212.10 151.5121 59.9992 32.0000 1.9853 1.9863 417.6145 417.8693 0.0382 -1.0000 -1.0000 1317072 1579947212.20 151.5121 59.9992 32.0000 1.9865 1.9875 417.5393 417.7937 0.0383 -1.0000 -1.0000 1317307 1579947212.30 151.5428 59.9992 32.0000 1.9867 1.9877 417.4435 417.6988 0.0384 -1.0000 -1.0000 1317385 1579947212.40 151.5428 59.9992 32.0000 1.9865 1.9875 417.4691 417.7241 0.0384 -1.0000 -1.0000 1317448 1579947212.50 151.5428 59.9992 32.0000 1.9864 1.9874 417.3954 417.6516 0.0385 -1.0000 -1.0000 1317510 1579947212.60 151.5428 59.9992 32.0000 1.9858 1.9868 417.5434 417.7989 0.0384 -1.0000 -1.0000 1317573 1579947212.70 151.5428 59.9992 32.0000 1.9853 1.9863 417.6574 417.9129 0.0384 -1.0000 -1.0000 1318057 1579947212.80 151.5223 59.9992 32.0000 1.9853 1.9863 417.6226 417.8787 0.0385 -1.0000 -1.0000 1318119 1579947212.90 151.5152 59.9992 32.0000 1.9862 1.9872 417.5067 417.7623 0.0384 -1.0000 -1.0000 1318198 1579947213.00 151.5152 59.9992 32.0000 1.9858 1.9868 417.4215 417.6768 0.0384 -1.0000 -1.0000 1318260 1579947213.10 151.5152 59.9992 32.0000 1.9856 1.9866 417.5262 417.7819 0.0384 -1.0000 -1.0000 1318322 1579947213.20 151.5152 59.9992 32.0000 1.9860 1.9870 417.5857 417.8413 0.0384 -1.0000 -1.0000 1318557 1579947213.30 151.5152 59.9992 32.0000 1.9853 1.9863 417.5651 417.8213 0.0385 -1.0000 -1.0000 1318619 1579947213.40 151.5559 59.9992 32.0000 1.9857 1.9867 417.5509 417.8063 0.0384 -1.0000 -1.0000 1318682 1579947213.50 151.5559 59.9992 32.0000 1.9862 1.9872 417.5186 417.7745 0.0385 -1.0000 -1.0000 1318760 1579947213.60 151.5559 59.9992 32.0000 1.9867 1.9877 417.3788 417.6345 0.0385 -1.0000 -1.0000 1318822 1579947213.70 151.5559 59.9992 32.0000 1.9863 1.9873 417.5643 417.8193 0.0382 -1.0000 -1.0000 1319057 1579947213.80 151.5559 59.9992 32.0000 1.9855 1.9865 417.6902 417.9450 0.0383 -1.0000 -1.0000 1319119 1579947213.90 151.4807 59.9992 32.0000 1.9855 1.9865 417.6591 417.9160 0.0386 -1.0000 -1.0000 1319182 1579947214.00 151.4807 59.9992 32.0000 1.9861 1.9871 417.5035 417.7587 0.0382 -1.0000 -1.0000 1319244 1579947214.10 151.4807 59.9992 32.0000 1.9864 1.9874 417.4497 417.7057 0.0385 -1.0000 -1.0000 1319322 1579947214.20 151.4807 59.9992 32.0000 1.9867 1.9877 417.3839 417.6390 0.0384 -1.0000 -1.0000 1319385 1579947214.30 151.4807 59.9992 32.0000 1.9853 1.9863 417.4723 417.7277 0.0384 -1.0000 -1.0000 1319463 1579947214.40 151.4770 59.9992 32.0000 1.9863 1.9873 417.5355 417.7922 0.0385 -1.0000 -1.0000 1319526 1579947214.50 151.4545 59.9992 32.0000 1.9853 1.9863 417.6159 417.8713 0.0384 -1.0000 -1.0000 1319588 1579947214.60 151.4545 59.9992 32.0000 1.9857 1.9867 417.5840 417.8400 0.0385 -1.0000 -1.0000 1319651 1579947214.70 151.4545 59.9992 32.0000 1.9868 1.9878 417.4195 417.6749 0.0383 -1.0000 -1.0000 1319885 1579947214.80 151.4545 59.9992 32.0000 1.9861 1.9871 417.4407 417.6955 0.0384 -1.0000 -1.0000 1319948 1579947214.90 151.4545 59.9992 32.0000 1.9859 1.9869 417.5030 417.7591 0.0385 -1.0000 -1.0000 1320010 1579947215.00 151.4545 59.9992 32.0000 1.9854 1.9864 417.6191 417.8760 0.0386 -1.0000 -1.0000 1320073 1579947215.10 151.4264 59.9986 32.0000 1.9859 1.9869 417.6242 417.8797 0.0384 -1.0000 -1.0000 1320151 1579947215.20 151.4264 59.9986 32.0000 1.9856 1.9866 417.5598 417.8146 0.0382 -1.0000 -1.0000 1321229 1579947215.30 151.4264 59.9986 32.0000 1.9859 1.9869 417.5111 417.7673 0.0385 -1.0000 -1.0000 1321291 1579947215.40 151.4264 59.9986 32.0000 1.9869 1.9879 417.4760 417.7314 0.0384 -1.0000 -1.0000 1321354 1579947215.50 151.4264 59.9986 32.0000 1.9861 1.9871 417.5338 417.7893 0.0384 -1.0000 -1.0000 1321416 1579947215.60 151.4942 59.9986 32.0000 1.9859 1.9869 417.6692 417.9259 0.0385 -1.0000 -1.0000 1321479 1579947215.70 151.4942 59.9986 32.0000 1.9855 1.9865 417.6699 417.9256 0.0384 -1.0000 -1.0000 1321557 1579947215.80 151.4942 59.9986 32.0000 1.9860 1.9870 417.5377 417.7927 0.0383 -1.0000 -1.0000 1321635 1579947215.90 151.4942 59.9986 32.0000 1.9863 1.9873 417.5307 417.7864 0.0385 -1.0000 -1.0000 1321698 1579947216.00 151.4942 59.9986 32.0000 1.9859 1.9869 417.5671 417.8236 0.0385 -1.0000 -1.0000 1321760 1579947216.10 151.5072 59.9986 32.0000 1.9859 1.9869 417.5955 417.8516 0.0385 -1.0000 -1.0000 1321822 1579947216.20 151.5180 59.9986 32.0000 1.9859 1.9869 417.6664 417.9217 0.0384 -1.0000 -1.0000 1321885 1579947216.30 151.5180 59.9986 32.0000 1.9860 1.9870 417.6724 417.9277 0.0384 -1.0000 -1.0000 1321963 1579947216.40 151.5180 59.9986 32.0000 1.9865 1.9875 417.4965 417.7515 0.0383 -1.0000 -1.0000 1322057 1579947216.50 151.5180 59.9986 32.0000 1.9866 1.9876 417.4873 417.7420 0.0383 -1.0000 -1.0000 1322135 1579947216.60 151.5180 59.9986 32.0000 1.9870 1.9880 417.4188 417.6743 0.0384 -1.0000 -1.0000 1322198 1579947216.70 151.4848 59.9986 32.0000 1.9867 1.9877 417.4987 417.7538 0.0383 -1.0000 -1.0000 1322260 1579947216.80 151.4710 59.9986 32.0000 1.9854 1.9864 417.6064 417.8617 0.0384 -1.0000 -1.0000 1322322 1579947216.90 151.4228 59.9986 32.0000 1.9860 1.9870 417.6786 417.9344 0.0385 -1.0000 -1.0000 1322401 1579947217.00 151.4228 59.9986 32.0000 1.9860 1.9870 417.7172 417.9720 0.0383 -1.0000 -1.0000 1322463 1579947217.10 151.4228 59.9986 32.0000 1.9863 1.9873 417.4747 417.7297 0.0384 -1.0000 -1.0000 1322526 1579947217.20 151.4228 59.9986 32.0000 1.9865 1.9875 417.4255 417.6812 0.0384 -1.0000 -1.0000 1322604 1579947217.30 151.4228 59.9986 32.0000 1.9860 1.9870 417.5644 417.8194 0.0383 -1.0000 -1.0000 1322666 1579947217.40 151.4228 59.9986 32.0000 1.9858 1.9868 417.5735 417.8288 0.0384 -1.0000 -1.0000 1322729 1579947217.50 151.4228 59.9986 32.0000 1.9860 1.9870 417.5962 417.8515 0.0383 -1.0000 -1.0000 1322791 1579947217.60 151.4228 59.9986 32.0000 1.9861 1.9871 417.5671 417.8229 0.0384 -1.0000 -1.0000 1322854 1579947217.70 151.4228 59.9986 32.0000 1.9865 1.9875 417.5249 417.7803 0.0383 -1.0000 -1.0000 1322916 1579947217.80 151.4305 59.9986 32.0000 1.9872 1.9882 417.5114 417.7668 0.0384 -1.0000 -1.0000 1323526 1579947217.90 151.4305 59.9986 32.0000 1.9873 1.9883 417.4903 417.7455 0.0384 -1.0000 -1.0000 1323588 1579947218.00 151.4305 59.9986 32.0000 1.9864 1.9874 417.6012 417.8569 0.0384 -1.0000 -1.0000 1323651 1579947218.10 151.4305 59.9986 32.0000 1.9863 1.9873 417.5988 417.8544 0.0384 -1.0000 -1.0000 1323729 1579947218.20 151.4305 59.9986 32.0000 1.9864 1.9874 417.6497 417.9051 0.0384 -1.0000 -1.0000 1323791 1579947218.30 151.4305 59.9986 32.0000 1.9868 1.9878 417.4888 417.7443 0.0384 -1.0000 -1.0000 1323854 1579947218.40 151.4409 59.9986 32.0000 1.9870 1.9880 417.4333 417.6895 0.0385 -1.0000 -1.0000 1323916 1579947218.50 151.4409 59.9986 32.0000 1.9866 1.9876 417.4589 417.7134 0.0383 -1.0000 -1.0000 1323994 1579947218.60 151.4409 59.9986 32.0000 1.9855 1.9865 417.6222 417.8776 0.0384 -1.0000 -1.0000 1324057 1579947218.70 151.4409 59.9986 32.0000 1.9857 1.9867 417.6939 417.9501 0.0385 -1.0000 -1.0000 1324119 1579947218.80 151.4409 59.9986 32.0000 1.9854 1.9864 417.6781 417.9334 0.0383 -1.0000 -1.0000 1324182 1579947218.90 151.4248 59.9986 32.0000 1.9865 1.9875 417.6150 417.8709 0.0385 -1.0000 -1.0000 1324260 1579947219.00 151.4208 59.9986 32.0000 1.9865 1.9875 417.5309 417.7866 0.0384 -1.0000 -1.0000 1324322 1579947219.10 151.4208 59.9986 32.0000 1.9870 1.9880 417.4535 417.7087 0.0384 -1.0000 -1.0000 1324385 1579947219.20 151.4208 59.9986 32.0000 1.9863 1.9873 417.4292 417.6839 0.0383 -1.0000 -1.0000 1324463 1579947219.30 151.4208 59.9986 32.0000 1.9860 1.9870 417.6304 417.8862 0.0384 -1.0000 -1.0000 1324526 1579947219.40 151.4209 59.9986 32.0000 1.9858 1.9868 417.6916 417.9458 0.0382 -1.0000 -1.0000 1324807 1579947219.50 151.4220 59.9986 32.0000 1.9866 1.9876 417.6165 417.8722 0.0385 -1.0000 -1.0000 1324869 1579947219.60 151.4220 59.9986 32.0000 1.9862 1.9872 417.5038 417.7593 0.0384 -1.0000 -1.0000 1324932 1579947219.70 151.4220 59.9986 32.0000 1.9866 1.9876 417.4503 417.7052 0.0383 -1.0000 -1.0000 1324994 1579947219.80 151.4220 59.9986 32.0000 1.9855 1.9865 417.4811 417.7353 0.0382 -1.0000 -1.0000 1325072 1579947219.90 151.4220 59.9986 32.0000 1.9855 1.9865 417.6828 417.9386 0.0385 -1.0000 -1.0000 1325135 1579947220.00 151.4346 59.9984 32.0000 1.9858 1.9868 417.6178 417.8745 0.0386 -1.0000 -1.0000 1325197 1579947220.10 151.4366 59.9984 32.0000 1.9865 1.9875 417.5290 417.7850 0.0384 -1.0000 -1.0000 1325276 1579947220.20 151.4366 59.9984 32.0000 1.9865 1.9875 417.4876 417.7435 0.0385 -1.0000 -1.0000 1325338 1579947220.30 151.4366 59.9984 32.0000 1.9866 1.9876 417.4299 417.6857 0.0384 -1.0000 -1.0000 1325401 1579947220.40 151.4366 59.9984 32.0000 1.9854 1.9864 417.5978 417.8539 0.0385 -1.0000 -1.0000 1325573 1579947220.50 151.4408 59.9984 32.0000 1.9852 1.9862 417.6406 417.8961 0.0384 -1.0000 -1.0000 1325651 1579947220.60 151.5053 59.9984 32.0000 1.9860 1.9870 417.6078 417.8628 0.0383 -1.0000 -1.0000 1325713 1579947220.70 151.5053 59.9984 32.0000 1.9859 1.9869 417.4379 417.6939 0.0386 -1.0000 -1.0000 1325776 1579947220.80 151.5053 59.9984 32.0000 1.9865 1.9875 417.3787 417.6341 0.0384 -1.0000 -1.0000 1325838 1579947220.90 151.5053 59.9984 32.0000 1.9867 1.9877 417.4747 417.7308 0.0385 -1.0000 -1.0000 1326838 1579947221.00 151.5053 59.9984 32.0000 1.9854 1.9864 417.5597 417.8162 0.0386 -1.0000 -1.0000 1326901 1579947221.10 151.5038 59.9984 32.0000 1.9862 1.9872 417.5461 417.8017 0.0384 -1.0000 -1.0000 1326963 1579947221.20 151.4933 59.9984 32.0000 1.9861 1.9871 417.6330 417.8885 0.0385 -1.0000 -1.0000 1327026 1579947221.30 151.4933 59.9984 32.0000 1.9860 1.9870 417.5266 417.7821 0.0384 -1.0000 -1.0000 1327088 1579947221.40 151.4933 59.9984 32.0000 1.9865 1.9875 417.4713 417.7284 0.0386 -1.0000 -1.0000 1327166 1579947221.50 151.4933 59.9984 32.0000 1.9863 1.9873 417.4847 417.7410 0.0385 -1.0000 -1.0000 1327229 1579947221.60 151.4933 59.9984 32.0000 1.9856 1.9866 417.6401 417.8965 0.0385 -1.0000 -1.0000 1327291 1579947221.70 151.5205 59.9984 32.0000 1.9859 1.9869 417.6202 417.8757 0.0385 -1.0000 -1.0000 1327354 1579947221.80 151.5205 59.9984 32.0000 1.9858 1.9868 417.6437 417.9015 0.0387 -1.0000 -1.0000 1327432 1579947221.90 151.5205 59.9984 32.0000 1.9862 1.9872 417.5500 417.8070 0.0386 -1.0000 -1.0000 1327495 1579947222.00 151.5205 59.9984 32.0000 1.9864 1.9874 417.4528 417.7082 0.0384 -1.0000 -1.0000 1327557 1579947222.10 151.5205 59.9984 32.0000 1.9870 1.9880 417.4761 417.7315 0.0383 -1.0000 -1.0000 1327635 1579947222.20 151.5336 59.9984 32.0000 1.9862 1.9872 417.4264 417.6820 0.0384 -1.0000 -1.0000 1327698 1579947222.30 151.5422 59.9984 32.0000 1.9856 1.9866 417.6237 417.8793 0.0383 -1.0000 -1.0000 1327760 1579947222.40 151.5422 59.9984 32.0000 1.9861 1.9871 417.6457 417.9016 0.0386 -1.0000 -1.0000 1327822 1579947222.50 151.5422 59.9984 32.0000 1.9853 1.9863 417.6311 417.8872 0.0384 -1.0000 -1.0000 1327885 1579947222.60 151.5422 59.9984 32.0000 1.9864 1.9874 417.4772 417.7325 0.0384 -1.0000 -1.0000 1327963 1579947222.70 151.5422 59.9984 32.0000 1.9870 1.9880 417.5319 417.7880 0.0384 -1.0000 -1.0000 1328026 1579947222.80 151.5422 59.9984 32.0000 1.9860 1.9870 417.5258 417.7810 0.0384 -1.0000 -1.0000 1328088 1579947222.90 151.5422 59.9984 32.0000 1.9861 1.9871 417.6029 417.8588 0.0385 -1.0000 -1.0000 1328572 1579947223.00 151.5422 59.9984 32.0000 1.9867 1.9877 417.6129 417.8697 0.0386 -1.0000 -1.0000 1328635 1579947223.10 151.5422 59.9984 32.0000 1.9863 1.9873 417.5030 417.7592 0.0385 -1.0000 -1.0000 1328697 1579947223.20 151.5422 59.9984 32.0000 1.9870 1.9880 417.3767 417.6325 0.0384 -1.0000 -1.0000 1328776 1579947223.30 151.5105 59.9984 32.0000 1.9864 1.9874 417.3612 417.6161 0.0383 -1.0000 -1.0000 1328838 1579947223.40 151.5081 59.9984 32.0000 1.9853 1.9863 417.5614 417.8171 0.0384 -1.0000 -1.0000 1328901 1579947223.50 151.5081 59.9984 32.0000 1.9855 1.9865 417.6035 417.8592 0.0384 -1.0000 -1.0000 1328979 1579947223.60 151.5081 59.9984 32.0000 1.9852 1.9862 417.6601 417.9167 0.0386 -1.0000 -1.0000 1329041 1579947223.70 151.5081 59.9984 32.0000 1.9859 1.9869 417.6074 417.8635 0.0385 -1.0000 -1.0000 1329104 1579947223.80 151.5081 59.9984 32.0000 1.9863 1.9873 417.3831 417.6387 0.0384 -1.0000 -1.0000 1329182 1579947223.90 151.5081 59.9984 32.0000 1.9859 1.9869 417.4374 417.6934 0.0385 -1.0000 -1.0000 1329244 1579947224.00 151.5654 59.9984 32.0000 1.9860 1.9870 417.4720 417.7294 0.0386 -1.0000 -1.0000 1329307 1579947224.10 151.5654 59.9984 32.0000 1.9858 1.9868 417.6778 417.9337 0.0384 -1.0000 -1.0000 1329370 1579947224.20 151.5654 59.9984 32.0000 1.9858 1.9868 417.6462 417.9021 0.0385 -1.0000 -1.0000 1329432 1579947224.30 151.5654 59.9984 32.0000 1.9858 1.9868 417.5625 417.8180 0.0384 -1.0000 -1.0000 1329510 1579947224.40 151.5654 59.9984 32.0000 1.9859 1.9869 417.5238 417.7798 0.0384 -1.0000 -1.0000 1329573 1579947224.50 151.5539 59.9984 32.0000 1.9866 1.9876 417.4761 417.7314 0.0384 -1.0000 -1.0000 1329635 1579947224.60 151.5516 59.9984 32.0000 1.9859 1.9869 417.4701 417.7257 0.0385 -1.0000 -1.0000 1329713 1579947224.70 151.5516 59.9984 32.0000 1.9855 1.9865 417.5735 417.8294 0.0384 -1.0000 -1.0000 1329776 1579947224.80 151.5516 59.9984 32.0000 1.9852 1.9862 417.5932 417.8488 0.0385 -1.0000 -1.0000 1329838 1579947224.90 151.5516 59.9984 32.0000 1.9862 1.9872 417.3846 417.6413 0.0385 -1.0000 -1.0000 1329916 1579947225.00 151.5516 59.9984 32.0000 1.9866 1.9876 417.4076 417.6627 0.0384 -1.0000 -1.0000 1329979 1579947225.10 151.5643 59.9988 32.0000 1.9855 1.9865 417.5324 417.7877 0.0383 -1.0000 -1.0000 1330041 1579947225.20 151.5643 59.9988 32.0000 1.9857 1.9867 417.5922 417.8468 0.0383 -1.0000 -1.0000 1330104 1579947225.30 151.5643 59.9988 32.0000 1.9858 1.9868 417.7073 417.9635 0.0385 -1.0000 -1.0000 1330166 1579947225.40 151.5643 59.9988 32.0000 1.9863 1.9873 417.6226 417.8798 0.0386 -1.0000 -1.0000 1330229 1579947225.50 151.5643 59.9988 32.0000 1.9860 1.9870 417.5975 417.8536 0.0384 -1.0000 -1.0000 1330401 1579947225.60 151.5263 59.9988 32.0000 1.9853 1.9863 417.5400 417.7955 0.0384 -1.0000 -1.0000 1330447 1579947225.70 151.5263 59.9988 32.0000 1.9868 1.9879 417.4975 417.7542 0.0386 -1.0000 -1.0000 1330526 1579947225.80 151.5263 59.9988 32.0000 1.9866 1.9876 417.5576 417.8138 0.0385 -1.0000 -1.0000 1330588 1579947225.90 151.5263 59.9988 32.0000 1.9859 1.9869 417.6457 417.9018 0.0385 -1.0000 -1.0000 1330651 1579947226.00 151.5263 59.9988 32.0000 1.9860 1.9870 417.6474 417.9041 0.0386 -1.0000 -1.0000 1331088 1579947226.10 151.5274 59.9988 32.0000 1.9864 1.9874 417.5068 417.7633 0.0385 -1.0000 -1.0000 1331166 1579947226.20 151.5370 59.9988 32.0000 1.9869 1.9879 417.4441 417.6991 0.0383 -1.0000 -1.0000 1331229 1579947226.30 151.5370 59.9988 32.0000 1.9865 1.9875 417.4630 417.7186 0.0385 -1.0000 -1.0000 1331291 1579947226.40 151.5370 59.9988 32.0000 1.9860 1.9870 417.7459 418.0025 0.0385 -1.0000 -1.0000 1331354 1579947226.50 151.5370 59.9988 32.0000 1.9859 1.9869 417.7261 417.9814 0.0383 -1.0000 -1.0000 1331635 1579947226.60 151.5370 59.9988 32.0000 1.9863 1.9873 417.6356 417.8916 0.0385 -1.0000 -1.0000 1331698 1579947226.70 151.4083 59.9988 32.0000 1.9868 1.9878 417.5842 417.8398 0.0384 -1.0000 -1.0000 1331776 1579947226.80 151.4083 59.9988 32.0000 1.9859 1.9869 417.4372 417.6929 0.0385 -1.0000 -1.0000 1331822 1579947226.90 151.4083 59.9988 32.0000 1.9861 1.9872 417.5298 417.7865 0.0386 -1.0000 -1.0000 1331901 1579947227.00 151.4083 59.9988 32.0000 1.9855 1.9865 417.6373 417.8926 0.0384 -1.0000 -1.0000 1332135 1579947227.10 151.4083 59.9988 32.0000 1.9857 1.9867 417.6394 417.8951 0.0384 -1.0000 -1.0000 1332198 1579947227.20 151.4532 59.9988 32.0000 1.9867 1.9877 417.4823 417.7386 0.0386 -1.0000 -1.0000 1332260 1579947227.30 151.4657 59.9988 32.0000 1.9874 1.9884 417.4382 417.6936 0.0384 -1.0000 -1.0000 1332322 1579947227.40 151.4657 59.9988 32.0000 1.9863 1.9873 417.5496 417.8052 0.0383 -1.0000 -1.0000 1332385 1579947227.50 151.4657 59.9988 32.0000 1.9853 1.9863 417.6767 417.9317 0.0384 -1.0000 -1.0000 1333151 1579947227.60 151.4657 59.9988 32.0000 1.9857 1.9867 417.8527 418.1093 0.0385 -1.0000 -1.0000 1333213 1579947227.70 151.4657 59.9988 32.0000 1.9857 1.9867 417.6896 417.9455 0.0385 -1.0000 -1.0000 1333276 1579947227.80 151.4628 59.9988 32.0000 1.9868 1.9878 417.5650 417.8211 0.0385 -1.0000 -1.0000 1333354 1579947227.90 151.4628 59.9988 32.0000 1.9873 1.9883 417.4220 417.6777 0.0384 -1.0000 -1.0000 1333416 1579947228.00 151.4628 59.9988 32.0000 1.9860 1.9870 417.5450 417.8003 0.0383 -1.0000 -1.0000 1333479 1579947228.10 151.4628 59.9988 32.0000 1.9867 1.9877 417.6520 417.9078 0.0385 -1.0000 -1.0000 1333651 1579947228.20 151.4628 59.9988 32.0000 1.9858 1.9868 417.7515 418.0081 0.0385 -1.0000 -1.0000 1333713 1579947228.30 151.5186 59.9988 32.0000 1.9869 1.9879 417.5453 417.8017 0.0386 -1.0000 -1.0000 1333791 1579947228.40 151.5292 59.9988 32.0000 1.9877 1.9887 417.5047 417.7610 0.0385 -1.0000 -1.0000 1333854 1579947228.50 151.5292 59.9988 32.0000 1.9870 1.9880 417.5823 417.8387 0.0385 -1.0000 -1.0000 1333916 1579947228.60 151.5292 59.9988 32.0000 1.9864 1.9874 417.7036 417.9596 0.0385 -1.0000 -1.0000 1333995 1579947228.70 151.5292 59.9988 32.0000 1.9863 1.9873 417.7115 417.9674 0.0384 -1.0000 -1.0000 1334057 1579947228.80 151.5292 59.9988 32.0000 1.9871 1.9881 417.6284 417.8843 0.0385 -1.0000 -1.0000 1334119 1579947228.90 151.5292 59.9988 32.0000 1.9869 1.9879 417.6165 417.8724 0.0384 -1.0000 -1.0000 1334182 1579947229.00 151.4610 59.9988 32.0000 1.9871 1.9881 417.5454 417.8018 0.0386 -1.0000 -1.0000 1334245 1579947229.10 151.4610 59.9988 32.0000 1.9867 1.9877 417.5364 417.7922 0.0385 -1.0000 -1.0000 1334369 1579947229.20 151.4610 59.9988 32.0000 1.9858 1.9868 417.6204 417.8765 0.0385 -1.0000 -1.0000 1334447 1579947229.30 151.4610 59.9988 32.0000 1.9853 1.9863 417.6516 417.9070 0.0384 -1.0000 -1.0000 1334510 1579947229.40 151.4610 59.9988 32.0000 1.9870 1.9880 417.5922 417.8481 0.0384 -1.0000 -1.0000 1334572 1579947229.50 151.4610 59.9988 32.0000 1.9869 1.9879 417.4408 417.6964 0.0385 -1.0000 -1.0000 1334651 1579947229.60 151.4931 59.9994 32.0000 1.9865 1.9875 417.4701 417.7260 0.0384 -1.0000 -1.0000 1334822 1579947229.70 151.4931 59.9994 32.0000 1.9866 1.9876 417.5001 417.7558 0.0385 -1.0000 -1.0000 1334885 1579947229.80 151.4931 59.9994 32.0000 1.9857 1.9867 417.6562 417.9126 0.0385 -1.0000 -1.0000 1334963 1579947229.90 151.4931 59.9994 32.0000 1.9858 1.9868 417.7531 418.0086 0.0384 -1.0000 -1.0000 1335026 1579947230.00 151.4931 59.9994 32.0000 1.9863 1.9873 417.7245 417.9800 0.0384 -1.0000 -1.0000 1335088 1579947230.10 151.4931 59.9994 32.0000 1.9871 1.9881 417.4759 417.7309 0.0383 -1.0000 -1.0000 1335416 1579947230.20 151.4931 59.9994 32.0000 1.9867 1.9877 417.4313 417.6865 0.0384 -1.0000 -1.0000 1335479 1579947230.30 151.4972 59.9994 32.0000 1.9869 1.9879 417.5111 417.7663 0.0384 -1.0000 -1.0000 1335557 1579947230.40 151.4972 59.9994 32.0000 1.9860 1.9870 417.5742 417.8305 0.0386 -1.0000 -1.0000 1335619 1579947230.50 151.4972 59.9994 32.0000 1.9858 1.9868 417.5786 417.8346 0.0384 -1.0000 -1.0000 1335682 1579947230.60 151.4972 59.9994 32.0000 1.9859 1.9869 417.5818 417.8372 0.0385 -1.0000 -1.0000 1336072 1579947230.70 151.4972 59.9994 32.0000 1.9867 1.9877 417.5162 417.7726 0.0384 -1.0000 -1.0000 1336135 1579947230.80 151.5074 59.9994 32.0000 1.9870 1.9880 417.4690 417.7250 0.0384 -1.0000 -1.0000 1336198 1579947230.90 151.5539 59.9994 32.0000 1.9865 1.9875 417.4419 417.6989 0.0386 -1.0000 -1.0000 1336276 1579947231.00 151.5539 59.9994 32.0000 1.9857 1.9867 417.5339 417.7896 0.0383 -1.0000 -1.0000 1336385 1579947231.10 151.5539 59.9994 32.0000 1.9854 1.9864 417.5106 417.7649 0.0383 -1.0000 -1.0000 1336447 1579947231.20 151.5539 59.9994 32.0000 1.9850 1.9860 417.6434 417.8992 0.0384 -1.0000 -1.0000 1336510 1579947231.30 151.5539 59.9994 32.0000 1.9865 1.9875 417.5112 417.7672 0.0385 -1.0000 -1.0000 1336572 1579947231.40 151.5539 59.9994 32.0000 1.9871 1.9881 417.5481 417.8045 0.0385 -1.0000 -1.0000 1336635 1579947231.50 151.5539 59.9994 32.0000 1.9867 1.9877 417.5102 417.7658 0.0384 -1.0000 -1.0000 1336713 1579947231.60 151.5545 59.9994 32.0000 1.9863 1.9873 417.5531 417.8083 0.0383 -1.0000 -1.0000 1336776 1579947231.70 151.5545 59.9994 32.0000 1.9853 1.9863 417.6670 417.9224 0.0383 -1.0000 -1.0000 1336838 1579947231.80 151.5545 59.9994 32.0000 1.9859 1.9869 417.6882 417.9437 0.0385 -1.0000 -1.0000 1336916 1579947231.90 151.5545 59.9994 32.0000 1.9861 1.9871 417.5056 417.7614 0.0384 -1.0000 -1.0000 1336979 1579947232.00 151.5545 59.9994 32.0000 1.9855 1.9865 417.4089 417.6649 0.0385 -1.0000 -1.0000 1337041 1579947232.10 151.5416 59.9994 32.0000 1.9854 1.9864 417.4288 417.6847 0.0385 -1.0000 -1.0000 1337104 1579947232.20 151.5416 59.9994 32.0000 1.9853 1.9863 417.5551 417.8104 0.0383 -1.0000 -1.0000 1337338 1579947232.30 151.5416 59.9994 32.0000 1.9846 1.9857 417.6792 417.9359 0.0385 -1.0000 -1.0000 1337401 1579947232.40 151.5416 59.9994 32.0000 1.9856 1.9866 417.6974 417.9536 0.0385 -1.0000 -1.0000 1337463 1579947232.50 151.5416 59.9994 32.0000 1.9859 1.9869 417.6012 417.8562 0.0383 -1.0000 -1.0000 1337526 1579947232.60 151.5416 59.9994 32.0000 1.9862 1.9872 417.4107 417.6669 0.0386 -1.0000 -1.0000 1337604 1579947232.70 151.5494 59.9994 32.0000 1.9864 1.9874 417.5122 417.7688 0.0385 -1.0000 -1.0000 1338182 1579947232.80 151.5654 59.9994 32.0000 1.9852 1.9862 417.6476 417.9034 0.0384 -1.0000 -1.0000 1338245 1579947232.90 151.5654 59.9994 32.0000 1.9858 1.9868 417.6613 417.9180 0.0386 -1.0000 -1.0000 1338322 1579947233.00 151.5654 59.9994 32.0000 1.9857 1.9867 417.6393 417.8957 0.0385 -1.0000 -1.0000 1338385 1579947233.10 151.5654 59.9994 32.0000 1.9866 1.9876 417.4415 417.6974 0.0384 -1.0000 -1.0000 1338447 1579947233.20 151.5654 59.9994 32.0000 1.9864 1.9874 417.5104 417.7668 0.0385 -1.0000 -1.0000 1338526 1579947233.30 151.5137 59.9994 32.0000 1.9858 1.9868 417.4525 417.7077 0.0384 -1.0000 -1.0000 1338588 1579947233.40 151.5137 59.9994 32.0000 1.9854 1.9864 417.5859 417.8418 0.0385 -1.0000 -1.0000 1338651 1579947233.50 151.5137 59.9994 32.0000 1.9857 1.9867 417.4804 417.7357 0.0384 -1.0000 -1.0000 1338729 1579947233.60 151.5137 59.9994 32.0000 1.9856 1.9866 417.5144 417.7705 0.0384 -1.0000 -1.0000 1338791 1579947233.70 151.5137 59.9994 32.0000 1.9863 1.9873 417.4644 417.7203 0.0385 -1.0000 -1.0000 1338854 1579947233.80 151.4967 59.9994 32.0000 1.9864 1.9875 417.4978 417.7538 0.0385 -1.0000 -1.0000 1338916 1579947233.90 151.4808 59.9994 32.0000 1.9855 1.9865 417.6197 417.8759 0.0385 -1.0000 -1.0000 1338979 1579947234.00 151.4808 59.9994 32.0000 1.9863 1.9873 417.5086 417.7640 0.0384 -1.0000 -1.0000 1339041 1579947234.10 151.4808 59.9994 32.0000 1.9859 1.9869 417.4423 417.6981 0.0384 -1.0000 -1.0000 1339119 1579947234.20 151.4808 59.9994 32.0000 1.9862 1.9872 417.4646 417.7202 0.0384 -1.0000 -1.0000 1339354 1579947234.30 151.4808 59.9994 32.0000 1.9862 1.9872 417.5633 417.8186 0.0383 -1.0000 -1.0000 1339432 1579947234.40 151.4624 59.9994 32.0000 1.9858 1.9868 417.7623 418.0195 0.0386 -1.0000 -1.0000 1339495 1579947234.50 151.4624 59.9994 32.0000 1.9848 1.9858 417.6708 417.9253 0.0383 -1.0000 -1.0000 1339557 1579947234.60 151.4624 59.9994 32.0000 1.9849 1.9859 417.5510 417.8066 0.0384 -1.0000 -1.0000 1339619 1579947234.70 151.4624 59.9994 32.0000 1.9863 1.9873 417.4616 417.7167 0.0383 -1.0000 -1.0000 1339682 1579947234.80 151.4624 59.9994 32.0000 1.9859 1.9869 417.4596 417.7150 0.0384 -1.0000 -1.0000 1339870 1579947234.90 151.4831 59.9993 32.0000 1.9866 1.9876 417.4688 417.7249 0.0385 -1.0000 -1.0000 1339932 1579947235.00 151.4831 59.9993 32.0000 1.9852 1.9862 417.6506 417.9065 0.0384 -1.0000 -1.0000 1339995 1579947235.10 151.4831 59.9993 32.0000 1.9857 1.9867 417.6194 417.8751 0.0384 -1.0000 -1.0000 1340057 1579947235.20 151.4831 59.9993 32.0000 1.9862 1.9872 417.6110 417.8668 0.0385 -1.0000 -1.0000 1340135 1579947235.30 151.4831 59.9993 32.0000 1.9861 1.9871 417.4200 417.6749 0.0383 -1.0000 -1.0000 1340354 1579947235.40 151.4903 59.9993 32.0000 1.9868 1.9878 417.4942 417.7494 0.0384 -1.0000 -1.0000 1340416 1579947235.50 151.5438 59.9993 32.0000 1.9858 1.9868 417.4633 417.7189 0.0384 -1.0000 -1.0000 1340494 1579947235.60 151.5438 59.9993 32.0000 1.9859 1.9869 417.4391 417.6943 0.0384 -1.0000 -1.0000 1340557 1579947235.70 151.5438 59.9993 32.0000 1.9859 1.9869 417.6744 417.9298 0.0384 -1.0000 -1.0000 1340619 1579947235.80 151.5438 59.9993 32.0000 1.9860 1.9870 417.7744 418.0296 0.0383 -1.0000 -1.0000 1340854 1579947235.90 151.5438 59.9993 32.0000 1.9864 1.9874 417.6528 417.9082 0.0384 -1.0000 -1.0000 1340916 1579947236.00 151.4851 59.9993 32.0000 1.9853 1.9863 417.6226 417.8782 0.0384 -1.0000 -1.0000 1340979 1579947236.10 151.4851 59.9993 32.0000 1.9855 1.9865 417.5738 417.8293 0.0384 -1.0000 -1.0000 1341057 1579947236.20 151.4851 59.9993 32.0000 1.9852 1.9862 417.5826 417.8376 0.0384 -1.0000 -1.0000 1341119 1579947236.30 151.4851 59.9993 32.0000 1.9847 1.9857 417.6189 417.8744 0.0383 -1.0000 -1.0000 1341604 1579947236.40 151.4851 59.9993 32.0000 1.9863 1.9873 417.6967 417.9518 0.0384 -1.0000 -1.0000 1341666 1579947236.50 151.4801 59.9993 32.0000 1.9866 1.9876 417.5653 417.8203 0.0383 -1.0000 -1.0000 1341729 1579947236.60 151.4732 59.9993 32.0000 1.9863 1.9873 417.5605 417.8158 0.0384 -1.0000 -1.0000 1341807 1579947236.70 151.4732 59.9993 32.0000 1.9863 1.9873 417.4893 417.7456 0.0385 -1.0000 -1.0000 1341870 1579947236.80 151.4732 59.9993 32.0000 1.9863 1.9873 417.4521 417.7078 0.0384 -1.0000 -1.0000 1342104 1579947236.90 151.4732 59.9993 32.0000 1.9861 1.9871 417.5689 417.8251 0.0385 -1.0000 -1.0000 1342166 1579947237.00 151.4732 59.9993 32.0000 1.9853 1.9863 417.5248 417.7800 0.0383 -1.0000 -1.0000 1342229 1579947237.10 151.5027 59.9993 32.0000 1.9850 1.9860 417.6033 417.8582 0.0383 -1.0000 -1.0000 1342291 1579947237.20 151.5027 59.9993 32.0000 1.9854 1.9864 417.5136 417.7689 0.0384 -1.0000 -1.0000 1342369 1579947237.30 151.5027 59.9993 32.0000 1.9860 1.9870 417.4912 417.7455 0.0383 -1.0000 -1.0000 1342557 1579947237.40 151.5027 59.9993 32.0000 1.9866 1.9876 417.4268 417.6832 0.0385 -1.0000 -1.0000 1342619 1579947237.50 151.5027 59.9993 32.0000 1.9858 1.9868 417.5393 417.7955 0.0385 -1.0000 -1.0000 1342697 1579947237.60 151.4822 59.9993 32.0000 1.9859 1.9869 417.6045 417.8596 0.0383 -1.0000 -1.0000 1342760 1579947237.70 151.4822 59.9993 32.0000 1.9857 1.9867 417.6840 417.9394 0.0384 -1.0000 -1.0000 1342822 1579947237.80 151.4822 59.9993 32.0000 1.9856 1.9866 417.6645 417.9194 0.0383 -1.0000 -1.0000 1343119 1579947237.90 151.4822 59.9993 32.0000 1.9867 1.9877 417.6130 417.8687 0.0385 -1.0000 -1.0000 1343182 1579947238.00 151.4822 59.9993 32.0000 1.9863 1.9873 417.4641 417.7196 0.0384 -1.0000 -1.0000 1343244 1579947238.10 151.4822 59.9993 32.0000 1.9867 1.9877 417.3633 417.6179 0.0383 -1.0000 -1.0000 1343307 1579947238.20 151.4199 59.9993 32.0000 1.9862 1.9872 417.4481 417.7037 0.0384 -1.0000 -1.0000 1343370 1579947238.30 151.4199 59.9993 32.0000 1.9861 1.9871 417.5766 417.8314 0.0382 -1.0000 -1.0000 1343822 1579947238.40 151.4199 59.9993 32.0000 1.9860 1.9870 417.7292 417.9837 0.0382 -1.0000 -1.0000 1343901 1579947238.50 151.4199 59.9993 32.0000 1.9861 1.9871 417.5382 417.7933 0.0384 -1.0000 -1.0000 1343963 1579947238.60 151.4199 59.9993 32.0000 1.9862 1.9872 417.3803 417.6357 0.0384 -1.0000 -1.0000 1344026 1579947238.70 151.4199 59.9993 32.0000 1.9864 1.9874 417.5443 417.8004 0.0385 -1.0000 -1.0000 1344088 1579947238.80 151.4531 59.9993 32.0000 1.9858 1.9868 417.5240 417.7798 0.0384 -1.0000 -1.0000 1344182 1579947238.90 151.4557 59.9993 32.0000 1.9855 1.9865 417.5617 417.8176 0.0385 -1.0000 -1.0000 1344245 1579947239.00 151.4557 59.9993 32.0000 1.9859 1.9869 417.6928 417.9479 0.0384 -1.0000 -1.0000 1344307 1579947239.10 151.4557 59.9993 32.0000 1.9869 1.9879 417.6539 417.9093 0.0383 -1.0000 -1.0000 1344385 1579947239.20 151.4557 59.9993 32.0000 1.9863 1.9873 417.5766 417.8337 0.0386 -1.0000 -1.0000 1344447 1579947239.30 151.4557 59.9993 32.0000 1.9873 1.9883 417.6251 417.8803 0.0384 -1.0000 -1.0000 1344526 1579947239.40 151.4500 59.9993 32.0000 1.9865 1.9875 417.4839 417.7390 0.0383 -1.0000 -1.0000 1344588 1579947239.50 151.4500 59.9993 32.0000 1.9857 1.9867 417.4653 417.7199 0.0383 -1.0000 -1.0000 1344666 1579947239.60 151.4500 59.9993 32.0000 1.9854 1.9864 417.6503 417.9060 0.0384 -1.0000 -1.0000 1344729 1579947239.70 151.4500 59.9993 32.0000 1.9860 1.9870 417.6335 417.8893 0.0385 -1.0000 -1.0000 1344791 1579947239.80 151.4500 59.9993 32.0000 1.9866 1.9876 417.5358 417.7917 0.0385 -1.0000 -1.0000 1344854 1579947239.90 151.4946 59.9993 32.0000 1.9872 1.9882 417.4761 417.7321 0.0384 -1.0000 -1.0000 1345135 1579947240.00 151.4981 59.9993 32.0000 1.9865 1.9875 417.5075 417.7624 0.0383 -1.0000 -1.0000 1345197 1579947240.10 151.4981 59.9993 32.0000 1.9863 1.9873 417.6009 417.8566 0.0384 -1.0000 -1.0000 1345276 1579947240.20 151.4981 59.9993 32.0000 1.9865 1.9875 417.6615 417.9165 0.0384 -1.0000 -1.0000 1345338 1579947240.30 151.4981 59.9993 32.0000 1.9867 1.9877 417.6818 417.9379 0.0385 -1.0000 -1.0000 1345416 1579947240.40 151.4981 59.9993 32.0000 1.9866 1.9876 417.4964 417.7517 0.0384 -1.0000 -1.0000 1345651 1579947240.50 151.4981 59.9993 32.0000 1.9871 1.9881 417.6045 417.8604 0.0384 -1.0000 -1.0000 1345713 1579947240.60 151.4672 59.9993 32.0000 1.9870 1.9880 417.6493 417.9051 0.0385 -1.0000 -1.0000 1345791 1579947240.70 151.4672 59.9993 32.0000 1.9867 1.9877 417.7249 417.9807 0.0384 -1.0000 -1.0000 1345854 1579947240.80 151.4672 59.9993 32.0000 1.9860 1.9870 417.6980 417.9529 0.0383 -1.0000 -1.0000 1345916 1579947240.90 151.4672 59.9993 32.0000 1.9864 1.9874 417.5594 417.8147 0.0383 -1.0000 -1.0000 1346166 1579947241.00 151.4672 59.9993 32.0000 1.9867 1.9877 417.5485 417.8038 0.0384 -1.0000 -1.0000 1346229 1579947241.10 151.4672 59.9993 32.0000 1.9875 1.9885 417.4192 417.6747 0.0383 -1.0000 -1.0000 1346291 1579947241.20 151.5014 59.9993 32.0000 1.9869 1.9879 417.4899 417.7447 0.0383 -1.0000 -1.0000 1346354 1579947241.30 151.5014 59.9993 32.0000 1.9865 1.9875 417.7367 417.9931 0.0385 -1.0000 -1.0000 1346416 1579947241.40 151.5014 59.9993 32.0000 1.9866 1.9876 417.7244 417.9814 0.0386 -1.0000 -1.0000 1346604 1579947241.50 151.5014 59.9993 32.0000 1.9867 1.9877 417.6252 417.8812 0.0384 -1.0000 -1.0000 1346682 1579947241.60 151.5014 59.9993 32.0000 1.9867 1.9877 417.5647 417.8209 0.0385 -1.0000 -1.0000 1346744 1579947241.70 151.5024 59.9993 32.0000 1.9859 1.9869 417.6340 417.8897 0.0384 -1.0000 -1.0000 1346807 1579947241.80 151.5322 59.9993 32.0000 1.9860 1.9870 417.6689 417.9244 0.0384 -1.0000 -1.0000 1346869 1579947241.90 151.5322 59.9993 32.0000 1.9857 1.9867 417.7117 417.9677 0.0385 -1.0000 -1.0000 1347307 1579947242.00 151.5322 59.9993 32.0000 1.9863 1.9873 417.5858 417.8417 0.0385 -1.0000 -1.0000 1347370 1579947242.10 151.5322 59.9993 32.0000 1.9868 1.9878 417.4588 417.7150 0.0385 -1.0000 -1.0000 1347447 1579947242.20 151.5322 59.9993 32.0000 1.9868 1.9878 417.5534 417.8088 0.0384 -1.0000 -1.0000 1347510 1579947242.30 151.5448 59.9993 32.0000 1.9864 1.9874 417.5673 417.8238 0.0385 -1.0000 -1.0000 1347572 1579947242.40 151.5448 59.9993 32.0000 1.9851 1.9861 417.6171 417.8738 0.0386 -1.0000 -1.0000 1347916 1579947242.50 151.5448 59.9993 32.0000 1.9855 1.9865 417.7166 417.9724 0.0384 -1.0000 -1.0000 1347979 1579947242.60 151.5448 59.9993 32.0000 1.9855 1.9865 417.6007 417.8567 0.0385 -1.0000 -1.0000 1348041 1579947242.70 151.5448 59.9993 32.0000 1.9861 1.9871 417.5695 417.8250 0.0383 -1.0000 -1.0000 1348119 1579947242.80 151.5544 59.9993 32.0000 1.9865 1.9875 417.5778 417.8339 0.0385 -1.0000 -1.0000 1348166 1579947242.90 151.5995 59.9993 32.0000 1.9853 1.9863 417.6271 417.8828 0.0384 -1.0000 -1.0000 1348432 1579947243.00 151.5995 59.9993 32.0000 1.9854 1.9864 417.6948 417.9498 0.0383 -1.0000 -1.0000 1348494 1579947243.10 151.5995 59.9993 32.0000 1.9868 1.9878 417.6451 417.9004 0.0384 -1.0000 -1.0000 1348557 1579947243.20 151.5995 59.9993 32.0000 1.9872 1.9882 417.4571 417.7132 0.0384 -1.0000 -1.0000 1348635 1579947243.30 151.5995 59.9993 32.0000 1.9863 1.9873 417.4161 417.6705 0.0382 -1.0000 -1.0000 1348697 1579947243.40 151.5855 59.9993 32.0000 1.9859 1.9869 417.4624 417.7180 0.0385 -1.0000 -1.0000 1348901 1579947243.50 151.5855 59.9993 32.0000 1.9859 1.9870 417.5707 417.8264 0.0384 -1.0000 -1.0000 1348979 1579947243.60 151.5855 59.9993 32.0000 1.9854 1.9864 417.7668 418.0220 0.0384 -1.0000 -1.0000 1349041 1579947243.70 151.5855 59.9993 32.0000 1.9862 1.9872 417.7568 418.0125 0.0384 -1.0000 -1.0000 1349104 1579947243.80 151.5855 59.9993 32.0000 1.9863 1.9873 417.6618 417.9178 0.0385 -1.0000 -1.0000 1349182 1579947243.90 151.5538 59.9993 32.0000 1.9861 1.9871 417.5537 417.8096 0.0384 -1.0000 -1.0000 1349244 1579947244.00 151.5324 59.9993 32.0000 1.9857 1.9867 417.5667 417.8213 0.0382 -1.0000 -1.0000 1349307 1579947244.10 151.5324 59.9993 32.0000 1.9856 1.9866 417.6144 417.8697 0.0383 -1.0000 -1.0000 1349370 1579947244.20 151.5324 59.9993 32.0000 1.9853 1.9863 417.6944 417.9497 0.0384 -1.0000 -1.0000 1349432 1579947244.30 151.5324 59.9993 32.0000 1.9859 1.9869 417.6179 417.8740 0.0385 -1.0000 -1.0000 1349510 1579947244.40 151.5324 59.9993 32.0000 1.9869 1.9879 417.4781 417.7330 0.0383 -1.0000 -1.0000 1349572 1579947244.50 151.5968 59.9993 32.0000 1.9866 1.9876 417.4262 417.6819 0.0385 -1.0000 -1.0000 1349635 1579947244.60 151.5968 59.9993 32.0000 1.9867 1.9877 417.4253 417.6807 0.0384 -1.0000 -1.0000 1349713 1579947244.70 151.5968 59.9993 32.0000 1.9860 1.9870 417.6790 417.9341 0.0384 -1.0000 -1.0000 1349776 1579947244.80 151.5968 59.9993 32.0000 1.9854 1.9864 417.7510 418.0064 0.0383 -1.0000 -1.0000 1349838 1579947244.90 151.5968 59.9993 32.0000 1.9855 1.9865 417.6685 417.9242 0.0384 -1.0000 -1.0000 1349916 1579947245.00 151.5843 59.9992 32.0000 1.9859 1.9869 417.5672 417.8221 0.0383 -1.0000 -1.0000 1350135 1579947245.10 151.5682 59.9991 32.0000 1.9865 1.9875 417.4620 417.7162 0.0382 -1.0000 -1.0000 1350197 1579947245.20 151.5682 59.9991 32.0000 1.9866 1.9876 417.5238 417.7793 0.0384 -1.0000 -1.0000 1350276 1579947245.30 151.5682 59.9991 32.0000 1.9860 1.9870 417.6558 417.9111 0.0384 -1.0000 -1.0000 1350338 1579947245.40 151.5682 59.9991 32.0000 1.9851 1.9861 417.6303 417.8858 0.0384 -1.0000 -1.0000 1350401 1579947245.50 151.5682 59.9991 32.0000 1.9863 1.9873 417.5710 417.8272 0.0386 -1.0000 -1.0000 1350869 1579947245.60 151.5368 59.9991 32.0000 1.9866 1.9876 417.4901 417.7472 0.0386 -1.0000 -1.0000 1350932 1579947245.70 151.5331 59.9991 32.0000 1.9864 1.9874 417.5113 417.7669 0.0383 -1.0000 -1.0000 1350979 1579947245.80 151.5331 59.9991 32.0000 1.9865 1.9875 417.4016 417.6550 0.0382 -1.0000 -1.0000 1351057 1579947245.90 151.5331 59.9991 32.0000 1.9853 1.9863 417.6156 417.8712 0.0383 -1.0000 -1.0000 1351135 1579947246.00 151.5331 59.9991 32.0000 1.9858 1.9868 417.6200 417.8758 0.0384 -1.0000 -1.0000 1351370 1579947246.10 151.5331 59.9991 32.0000 1.9856 1.9866 417.6505 417.9061 0.0384 -1.0000 -1.0000 1351447 1579947246.20 151.4754 59.9991 32.0000 1.9872 1.9882 417.4602 417.7156 0.0384 -1.0000 -1.0000 1351510 1579947246.30 151.4754 59.9991 32.0000 1.9868 1.9878 417.4996 417.7565 0.0387 -1.0000 -1.0000 1351572 1579947246.40 151.4754 59.9991 32.0000 1.9868 1.9878 417.4720 417.7272 0.0384 -1.0000 -1.0000 1351651 1579947246.50 151.4754 59.9991 32.0000 1.9856 1.9866 417.6524 417.9079 0.0384 -1.0000 -1.0000 1351870 1579947246.60 151.4754 59.9991 32.0000 1.9851 1.9861 417.6682 417.9240 0.0385 -1.0000 -1.0000 1351947 1579947246.70 151.5048 59.9991 32.0000 1.9863 1.9873 417.5956 417.8514 0.0384 -1.0000 -1.0000 1352010 1579947246.80 151.5453 59.9991 32.0000 1.9868 1.9878 417.4993 417.7543 0.0384 -1.0000 -1.0000 1352072 1579947246.90 151.5453 59.9991 32.0000 1.9872 1.9882 417.5405 417.7965 0.0385 -1.0000 -1.0000 1352151 1579947247.00 151.5453 59.9991 32.0000 1.9868 1.9878 417.5868 417.8421 0.0384 -1.0000 -1.0000 1352213 1579947247.10 151.5453 59.9991 32.0000 1.9856 1.9866 417.6677 417.9228 0.0383 -1.0000 -1.0000 1352338 1579947247.20 151.5453 59.9991 32.0000 1.9862 1.9872 417.7045 417.9597 0.0384 -1.0000 -1.0000 1352416 1579947247.30 151.4845 59.9991 32.0000 1.9867 1.9877 417.4790 417.7347 0.0385 -1.0000 -1.0000 1352479 1579947247.40 151.4845 59.9991 32.0000 1.9863 1.9873 417.3685 417.6238 0.0383 -1.0000 -1.0000 1352541 1579947247.50 151.4845 59.9991 32.0000 1.9866 1.9876 417.5278 417.7826 0.0383 -1.0000 -1.0000 1352619 1579947247.60 151.4845 59.9991 32.0000 1.9858 1.9868 417.6310 417.8860 0.0383 -1.0000 -1.0000 1352885 1579947247.70 151.4845 59.9991 32.0000 1.9857 1.9867 417.7189 417.9747 0.0385 -1.0000 -1.0000 1352947 1579947247.80 151.4845 59.9991 32.0000 1.9857 1.9867 417.6747 417.9304 0.0384 -1.0000 -1.0000 1353026 1579947247.90 151.4990 59.9991 32.0000 1.9865 1.9875 417.5150 417.7702 0.0384 -1.0000 -1.0000 1353088 1579947248.00 151.4990 59.9991 32.0000 1.9870 1.9880 417.5469 417.8029 0.0385 -1.0000 -1.0000 1353151 1579947248.10 151.4990 59.9991 32.0000 1.9868 1.9878 417.4805 417.7349 0.0382 -1.0000 -1.0000 1353604 1579947248.20 151.4990 59.9991 32.0000 1.9864 1.9874 417.4921 417.7480 0.0385 -1.0000 -1.0000 1353666 1579947248.30 151.4990 59.9991 32.0000 1.9866 1.9876 417.5881 417.8421 0.0380 -1.0000 -1.0000 1353745 1579947248.40 151.4888 59.9991 32.0000 1.9856 1.9866 417.7310 417.9854 0.0383 -1.0000 -1.0000 1353807 1579947248.50 151.4794 59.9991 32.0000 1.9862 1.9872 417.6112 417.8666 0.0383 -1.0000 -1.0000 1353869 1579947248.60 151.4794 59.9991 32.0000 1.9864 1.9874 417.4998 417.7557 0.0386 -1.0000 -1.0000 1354104 1579947248.70 151.4794 59.9991 32.0000 1.9868 1.9878 417.5239 417.7789 0.0383 -1.0000 -1.0000 1354166 1579947248.80 151.4794 59.9991 32.0000 1.9863 1.9873 417.6314 417.8863 0.0384 -1.0000 -1.0000 1354229 1579947248.90 151.4794 59.9991 32.0000 1.9855 1.9865 417.5928 417.8483 0.0383 -1.0000 -1.0000 1354307 1579947249.00 151.5337 59.9991 32.0000 1.9853 1.9863 417.6680 417.9230 0.0383 -1.0000 -1.0000 1354369 1579947249.10 151.5337 59.9991 32.0000 1.9856 1.9866 417.6516 417.9070 0.0383 -1.0000 -1.0000 1354729 1579947249.20 151.5337 59.9991 32.0000 1.9870 1.9880 417.5010 417.7562 0.0384 -1.0000 -1.0000 1354807 1579947249.30 151.5337 59.9991 32.0000 1.9871 1.9881 417.5150 417.7716 0.0385 -1.0000 -1.0000 1354869 1579947249.40 151.5337 59.9991 32.0000 1.9865 1.9875 417.4680 417.7225 0.0382 -1.0000 -1.0000 1354932 1579947249.50 151.4606 59.9991 32.0000 1.9868 1.9878 417.6605 417.9163 0.0385 -1.0000 -1.0000 1355010 1579947249.60 151.4504 59.9991 32.0000 1.9860 1.9870 417.7472 418.0025 0.0383 -1.0000 -1.0000 1355072 1579947249.70 151.4504 59.9991 32.0000 1.9863 1.9873 417.7300 417.9850 0.0383 -1.0000 -1.0000 1355135 1579947249.80 151.4504 59.9991 32.0000 1.9860 1.9870 417.5590 417.8149 0.0385 -1.0000 -1.0000 1355197 1579947249.90 151.4504 59.9991 32.0000 1.9876 1.9886 417.5080 417.7636 0.0384 -1.0000 -1.0000 1355260 1579947250.00 151.4515 59.9991 32.0000 1.9867 1.9877 417.4844 417.7402 0.0385 -1.0000 -1.0000 1355322 1579947250.10 151.4691 59.9992 32.0000 1.9859 1.9869 417.5467 417.8036 0.0386 -1.0000 -1.0000 1355401 1579947250.20 151.4691 59.9992 32.0000 1.9861 1.9871 417.6757 417.9306 0.0383 -1.0000 -1.0000 1355463 1579947250.30 151.4691 59.9992 32.0000 1.9858 1.9868 417.7367 417.9921 0.0384 -1.0000 -1.0000 1355541 1579947250.40 151.4691 59.9992 32.0000 1.9863 1.9873 417.6183 417.8743 0.0384 -1.0000 -1.0000 1355604 1579947250.50 151.4691 59.9992 32.0000 1.9861 1.9871 417.5519 417.8071 0.0384 -1.0000 -1.0000 1355666 1579947250.60 151.4691 59.9992 32.0000 1.9872 1.9882 417.5756 417.8317 0.0385 -1.0000 -1.0000 1355729 1579947250.70 151.4691 59.9992 32.0000 1.9862 1.9872 417.5902 417.8466 0.0385 -1.0000 -1.0000 1356416 1579947250.80 151.4382 59.9992 32.0000 1.9856 1.9866 417.6638 417.9200 0.0385 -1.0000 -1.0000 1356479 1579947250.90 151.4382 59.9992 32.0000 1.9861 1.9871 417.7728 418.0289 0.0384 -1.0000 -1.0000 1356572 1579947251.00 151.4382 59.9992 32.0000 1.9862 1.9872 417.6530 417.9083 0.0384 -1.0000 -1.0000 1356635 1579947251.10 151.4382 59.9992 32.0000 1.9866 1.9876 417.4794 417.7351 0.0384 -1.0000 -1.0000 1356697 1579947251.20 151.4382 59.9992 32.0000 1.9865 1.9875 417.5130 417.7681 0.0383 -1.0000 -1.0000 1356776 1579947251.30 151.4518 59.9992 32.0000 1.9868 1.9878 417.4814 417.7373 0.0384 -1.0000 -1.0000 1356838 1579947251.40 151.4688 59.9992 32.0000 1.9859 1.9869 417.7287 417.9845 0.0384 -1.0000 -1.0000 1356901 1579947251.50 151.4688 59.9992 32.0000 1.9864 1.9875 417.7133 417.9691 0.0384 -1.0000 -1.0000 1356979 1579947251.60 151.4688 59.9992 32.0000 1.9865 1.9875 417.7582 418.0140 0.0385 -1.0000 -1.0000 1357041 1579947251.70 151.4688 59.9992 32.0000 1.9866 1.9876 417.6090 417.8658 0.0386 -1.0000 -1.0000 1357104 1579947251.80 151.4688 59.9992 32.0000 1.9863 1.9873 417.5636 417.8192 0.0384 -1.0000 -1.0000 1357166 1579947251.90 151.4688 59.9992 32.0000 1.9858 1.9868 417.6199 417.8764 0.0385 -1.0000 -1.0000 1357229 1579947252.00 151.5080 59.9992 32.0000 1.9866 1.9876 417.7397 417.9952 0.0384 -1.0000 -1.0000 1357291 1579947252.10 151.5080 59.9992 32.0000 1.9858 1.9868 417.6832 417.9396 0.0385 -1.0000 -1.0000 1357369 1579947252.20 151.5080 59.9992 32.0000 1.9859 1.9869 417.6434 417.8990 0.0385 -1.0000 -1.0000 1357869 1579947252.30 151.5080 59.9992 32.0000 1.9860 1.9870 417.4985 417.7548 0.0385 -1.0000 -1.0000 1357947 1579947252.40 151.5098 59.9992 32.0000 1.9868 1.9878 417.4024 417.6582 0.0384 -1.0000 -1.0000 1358010 1579947252.50 151.5173 59.9992 32.0000 1.9865 1.9875 417.5908 417.8456 0.0383 -1.0000 -1.0000 1358072 1579947252.60 151.5173 59.9992 32.0000 1.9864 1.9874 417.5317 417.7872 0.0384 -1.0000 -1.0000 1358151 1579947252.70 151.5173 59.9992 32.0000 1.9859 1.9869 417.6931 417.9486 0.0384 -1.0000 -1.0000 1358385 1579947252.80 151.5173 59.9992 32.0000 1.9862 1.9872 417.5899 417.8455 0.0384 -1.0000 -1.0000 1358447 1579947252.90 151.5173 59.9992 32.0000 1.9868 1.9878 417.5169 417.7735 0.0386 -1.0000 -1.0000 1358510 1579947253.00 151.5173 59.9992 32.0000 1.9867 1.9877 417.4309 417.6879 0.0386 -1.0000 -1.0000 1358572 1579947253.10 151.5204 59.9992 32.0000 1.9860 1.9870 417.4905 417.7458 0.0384 -1.0000 -1.0000 1358635 1579947253.20 151.5613 59.9992 32.0000 1.9859 1.9869 417.6365 417.8928 0.0385 -1.0000 -1.0000 1358885 1579947253.30 151.5613 59.9992 32.0000 1.9855 1.9865 417.7108 417.9668 0.0384 -1.0000 -1.0000 1358947 1579947253.40 151.5613 59.9992 32.0000 1.9864 1.9874 417.6652 417.9207 0.0384 -1.0000 -1.0000 1359010 1579947253.50 151.5613 59.9992 32.0000 1.9866 1.9877 417.6052 417.8604 0.0383 -1.0000 -1.0000 1359072 1579947253.60 151.5613 59.9992 32.0000 1.9866 1.9876 417.4621 417.7182 0.0384 -1.0000 -1.0000 1359135 1579947253.70 151.5613 59.9992 32.0000 1.9861 1.9871 417.4671 417.7223 0.0384 -1.0000 -1.0000 1359197 1579947253.80 151.5207 59.9992 32.0000 1.9859 1.9869 417.5518 417.8079 0.0385 -1.0000 -1.0000 1359276 1579947253.90 151.5207 59.9992 32.0000 1.9861 1.9871 417.5829 417.8376 0.0383 -1.0000 -1.0000 1359354 1579947254.00 151.5207 59.9992 32.0000 1.9864 1.9874 417.5296 417.7854 0.0384 -1.0000 -1.0000 1359416 1579947254.10 151.5207 59.9992 32.0000 1.9860 1.9870 417.4234 417.6787 0.0384 -1.0000 -1.0000 1359479 1579947254.20 151.5207 59.9992 32.0000 1.9866 1.9876 417.4522 417.7079 0.0385 -1.0000 -1.0000 1359541 1579947254.30 151.5144 59.9992 32.0000 1.9852 1.9862 417.5486 417.8046 0.0384 -1.0000 -1.0000 1359619 1579947254.40 151.5086 59.9992 32.0000 1.9850 1.9860 417.6853 417.9407 0.0384 -1.0000 -1.0000 1359682 1579947254.50 151.5086 59.9992 32.0000 1.9854 1.9864 417.6424 417.8984 0.0385 -1.0000 -1.0000 1359745 1579947254.60 151.5086 59.9992 32.0000 1.9857 1.9867 417.5946 417.8508 0.0385 -1.0000 -1.0000 1359822 1579947254.70 151.5086 59.9992 32.0000 1.9862 1.9872 417.4016 417.6583 0.0387 -1.0000 -1.0000 1359885 1579947254.80 151.5086 59.9992 32.0000 1.9858 1.9869 417.4048 417.6597 0.0384 -1.0000 -1.0000 1400104 1579947254.90 151.5462 59.9986 32.0000 1.9856 1.9866 417.5183 417.7743 0.0385 -1.0000 -1.0000 1400182 1579947255.00 151.5462 59.9986 32.0000 1.9853 1.9863 417.5874 417.8433 0.0384 -1.0000 -1.0000 1400244 1579947255.10 151.5462 59.9986 32.0000 1.9864 1.9874 417.6137 417.8690 0.0384 -1.0000 -1.0000 1400307 1579947255.20 151.5462 59.9986 32.0000 1.9864 1.9874 417.5196 417.7763 0.0386 -1.0000 -1.0000 1400385 1579947255.30 151.5462 59.9986 32.0000 1.9862 1.9872 417.3619 417.6177 0.0384 -1.0000 -1.0000 1400604 1579947255.40 151.4913 59.9986 32.0000 1.9859 1.9869 417.5059 417.7609 0.0383 -1.0000 -1.0000 1400666 1579947255.50 151.4913 59.9986 32.0000 1.9857 1.9867 417.4819 417.7371 0.0384 -1.0000 -1.0000 1400744 1579947255.60 151.4913 59.9986 32.0000 1.9853 1.9863 417.6294 417.8843 0.0383 -1.0000 -1.0000 1400807 1579947255.70 151.4913 59.9986 32.0000 1.9855 1.9865 417.6183 417.8752 0.0386 -1.0000 -1.0000 1400869 1579947255.80 151.4913 59.9986 32.0000 1.9854 1.9864 417.5702 417.8264 0.0385 -1.0000 -1.0000 1401104 1579947255.90 151.5014 59.9986 32.0000 1.9865 1.9875 417.4766 417.7315 0.0383 -1.0000 -1.0000 1401166 1579947256.00 151.5338 59.9986 32.0000 1.9861 1.9871 417.4511 417.7068 0.0385 -1.0000 -1.0000 1401229 1579947256.10 151.5338 59.9986 32.0000 1.9862 1.9872 417.3895 417.6452 0.0384 -1.0000 -1.0000 1401307 1579947256.20 151.5338 59.9986 32.0000 1.9860 1.9870 417.5358 417.7909 0.0383 -1.0000 -1.0000 1401369 1579947256.30 151.5338 59.9986 32.0000 1.9862 1.9872 417.4639 417.7183 0.0383 -1.0000 -1.0000 1401604 1579947256.40 151.5338 59.9986 32.0000 1.9868 1.9878 417.4741 417.7298 0.0385 -1.0000 -1.0000 1401666 1579947256.50 151.5316 59.9986 32.0000 1.9861 1.9871 417.4092 417.6644 0.0382 -1.0000 -1.0000 1401729 1579947256.60 151.5000 59.9986 32.0000 1.9862 1.9872 417.5204 417.7759 0.0384 -1.0000 -1.0000 1401807 1579947256.70 151.5000 59.9986 32.0000 1.9857 1.9868 417.6224 417.8784 0.0384 -1.0000 -1.0000 1401869 1579947256.80 151.5000 59.9986 32.0000 1.9858 1.9868 417.6469 417.9026 0.0384 -1.0000 -1.0000 1401932 1579947256.90 151.5000 59.9986 32.0000 1.9854 1.9864 417.7362 417.9916 0.0384 -1.0000 -1.0000 1402588 1579947257.00 151.5000 59.9986 32.0000 1.9870 1.9880 417.5431 417.7991 0.0385 -1.0000 -1.0000 1402651 1579947257.10 151.4847 59.9986 32.0000 1.9867 1.9877 417.5455 417.8012 0.0384 -1.0000 -1.0000 1402713 1579947257.20 151.4465 59.9986 32.0000 1.9870 1.9880 417.4374 417.6936 0.0385 -1.0000 -1.0000 1402776 1579947257.30 151.4465 59.9986 32.0000 1.9862 1.9872 417.5552 417.8106 0.0383 -1.0000 -1.0000 1402854 1579947257.40 151.4465 59.9986 32.0000 1.9856 1.9866 417.5840 417.8393 0.0384 -1.0000 -1.0000 1402916 1579947257.50 151.4465 59.9986 32.0000 1.9862 1.9872 417.5431 417.7995 0.0385 -1.0000 -1.0000 1402995 1579947257.60 151.4465 59.9986 32.0000 1.9865 1.9875 417.4658 417.7221 0.0385 -1.0000 -1.0000 1403057 1579947257.70 151.4640 59.9986 32.0000 1.9864 1.9874 417.4648 417.7203 0.0384 -1.0000 -1.0000 1403119 1579947257.80 151.4640 59.9986 32.0000 1.9858 1.9868 417.4300 417.6856 0.0384 -1.0000 -1.0000 1403197 1579947257.90 151.4640 59.9986 32.0000 1.9856 1.9866 417.5270 417.7823 0.0383 -1.0000 -1.0000 1403260 1579947258.00 151.4640 59.9986 32.0000 1.9854 1.9864 417.6713 417.9258 0.0383 -1.0000 -1.0000 1403322 1579947258.10 151.4640 59.9986 32.0000 1.9855 1.9865 417.6206 417.8766 0.0384 -1.0000 -1.0000 1403401 1579947258.20 151.4640 59.9986 32.0000 1.9864 1.9874 417.4795 417.7352 0.0385 -1.0000 -1.0000 1403463 1579947258.30 151.5198 59.9986 32.0000 1.9866 1.9876 417.5639 417.8198 0.0385 -1.0000 -1.0000 1403526 1579947258.40 151.5198 59.9986 32.0000 1.9872 1.9882 417.4964 417.7527 0.0384 -1.0000 -1.0000 1403745 1579947258.50 151.5198 59.9986 32.0000 1.9860 1.9870 417.6459 417.9015 0.0384 -1.0000 -1.0000 1403807 1579947258.60 151.5198 59.9986 32.0000 1.9860 1.9870 417.5928 417.8486 0.0384 -1.0000 -1.0000 1403885 1579947258.70 151.5198 59.9986 32.0000 1.9859 1.9869 417.6154 417.8709 0.0384 -1.0000 -1.0000 1403947 1579947258.80 151.5198 59.9986 32.0000 1.9868 1.9878 417.5049 417.7612 0.0385 -1.0000 -1.0000 1404010 1579947258.90 151.4668 59.9986 32.0000 1.9865 1.9875 417.3241 417.5805 0.0385 -1.0000 -1.0000 1404072 1579947259.00 151.4668 59.9986 32.0000 1.9861 1.9871 417.3870 417.6420 0.0383 -1.0000 -1.0000 1404135 1579947259.10 151.4668 59.9986 32.0000 1.9862 1.9872 417.4492 417.7045 0.0384 -1.0000 -1.0000 1404197 1579947259.20 151.4668 59.9986 32.0000 1.9853 1.9863 417.6819 417.9383 0.0385 -1.0000 -1.0000 1404276 1579947259.30 151.4668 59.9986 32.0000 1.9861 1.9871 417.6482 417.9037 0.0384 -1.0000 -1.0000 1404338 1579947259.40 151.4475 59.9986 32.0000 1.9863 1.9873 417.6083 417.8630 0.0383 -1.0000 -1.0000 1404635 1579947259.50 151.4475 59.9986 32.0000 1.9868 1.9878 417.4662 417.7222 0.0384 -1.0000 -1.0000 1404697 1579947259.60 151.4475 59.9986 32.0000 1.9864 1.9874 417.5401 417.7952 0.0384 -1.0000 -1.0000 1404760 1579947259.70 151.4475 59.9986 32.0000 1.9862 1.9872 417.5306 417.7853 0.0381 -1.0000 -1.0000 1404838 1579947259.80 151.4475 59.9986 32.0000 1.9856 1.9866 417.5537 417.8093 0.0384 -1.0000 -1.0000 1404901 1579947259.90 151.4565 59.9983 32.0000 1.9866 1.9876 417.6448 417.9000 0.0384 -1.0000 -1.0000 1405135 1579947260.00 151.4777 59.9978 32.0000 1.9866 1.9876 417.4608 417.7160 0.0383 -1.0000 -1.0000 1405197 1579947260.10 151.4777 59.9978 32.0000 1.9872 1.9882 417.4464 417.7023 0.0385 -1.0000 -1.0000 1405276 1579947260.20 151.4777 59.9978 32.0000 1.9868 1.9878 417.4240 417.6794 0.0383 -1.0000 -1.0000 1405338 1579947260.30 151.4777 59.9978 32.0000 1.9862 1.9872 417.5427 417.7982 0.0384 -1.0000 -1.0000 1405401 1579947260.40 151.4777 59.9978 32.0000 1.9853 1.9863 417.5889 417.8445 0.0384 -1.0000 -1.0000 1405588 1579947260.50 151.4777 59.9978 32.0000 1.9854 1.9864 417.6212 417.8764 0.0383 -1.0000 -1.0000 1405651 1579947260.60 151.4482 59.9978 32.0000 1.9857 1.9867 417.5886 417.8427 0.0382 -1.0000 -1.0000 1405713 1579947260.70 151.4482 59.9978 32.0000 1.9860 1.9870 417.4287 417.6839 0.0384 -1.0000 -1.0000 1405776 1579947260.80 151.4482 59.9978 32.0000 1.9859 1.9869 417.4906 417.7460 0.0384 -1.0000 -1.0000 1405854 1579947260.90 151.4482 59.9978 32.0000 1.9853 1.9863 417.5583 417.8142 0.0385 -1.0000 -1.0000 1406135 1579947261.00 151.4482 59.9978 32.0000 1.9858 1.9868 417.6264 417.8829 0.0385 -1.0000 -1.0000 1406197 1579947261.10 151.4379 59.9978 32.0000 1.9862 1.9872 417.6223 417.8788 0.0385 -1.0000 -1.0000 1406260 1579947261.20 151.4194 59.9978 32.0000 1.9859 1.9869 417.4795 417.7350 0.0384 -1.0000 -1.0000 1406338 1579947261.30 151.4194 59.9978 32.0000 1.9870 1.9880 417.4962 417.7513 0.0384 -1.0000 -1.0000 1406401 1579947261.40 151.4194 59.9978 32.0000 1.9868 1.9878 417.4712 417.7269 0.0384 -1.0000 -1.0000 1406572 1579947261.50 151.4194 59.9978 32.0000 1.9850 1.9860 417.5848 417.8405 0.0384 -1.0000 -1.0000 1406651 1579947261.60 151.4194 59.9978 32.0000 1.9855 1.9865 417.6449 417.9002 0.0384 -1.0000 -1.0000 1406713 1579947261.70 151.4723 59.9978 32.0000 1.9855 1.9865 417.6442 417.8996 0.0384 -1.0000 -1.0000 1406776 1579947261.80 151.4723 59.9978 32.0000 1.9865 1.9875 417.4559 417.7120 0.0385 -1.0000 -1.0000 1406854 1579947261.90 151.4723 59.9978 32.0000 1.9871 1.9881 417.4979 417.7537 0.0384 -1.0000 -1.0000 1406916 1579947262.00 151.4723 59.9978 32.0000 1.9863 1.9873 417.4654 417.7204 0.0383 -1.0000 -1.0000 1407088 1579947262.10 151.4723 59.9978 32.0000 1.9870 1.9880 417.6189 417.8750 0.0385 -1.0000 -1.0000 1407151 1579947262.20 151.4717 59.9978 32.0000 1.9861 1.9871 417.7049 417.9605 0.0384 -1.0000 -1.0000 1407229 1579947262.30 151.4709 59.9978 32.0000 1.9861 1.9871 417.6582 417.9137 0.0384 -1.0000 -1.0000 1407291 1579947262.40 151.4709 59.9978 32.0000 1.9864 1.9874 417.5024 417.7575 0.0383 -1.0000 -1.0000 1407354 1579947262.50 151.4709 59.9978 32.0000 1.9871 1.9881 417.5009 417.7561 0.0384 -1.0000 -1.0000 1408245 1579947262.60 151.4709 59.9978 32.0000 1.9868 1.9878 417.4016 417.6573 0.0385 -1.0000 -1.0000 1408307 1579947262.70 151.4709 59.9978 32.0000 1.9866 1.9876 417.3859 417.6416 0.0385 -1.0000 -1.0000 1408369 1579947262.80 151.4920 59.9978 32.0000 1.9859 1.9869 417.6126 417.8681 0.0384 -1.0000 -1.0000 1408432 1579947262.90 151.4920 59.9978 32.0000 1.9863 1.9873 417.5565 417.8119 0.0384 -1.0000 -1.0000 1408510 1579947263.00 151.4920 59.9978 32.0000 1.9870 1.9880 417.4252 417.6804 0.0383 -1.0000 -1.0000 1408572 1579947263.10 151.4920 59.9978 32.0000 1.9871 1.9881 417.4224 417.6772 0.0384 -1.0000 -1.0000 1408635 1579947263.20 151.4920 59.9978 32.0000 1.9869 1.9879 417.4981 417.7535 0.0384 -1.0000 -1.0000 1408713 1579947263.30 151.4986 59.9978 32.0000 1.9855 1.9865 417.7097 417.9648 0.0383 -1.0000 -1.0000 1408776 1579947263.40 151.5022 59.9978 32.0000 1.9861 1.9871 417.7537 418.0096 0.0385 -1.0000 -1.0000 1408838 1579947263.50 151.5022 59.9978 32.0000 1.9858 1.9868 417.6303 417.8850 0.0382 -1.0000 -1.0000 1408901 1579947263.60 151.5022 59.9978 32.0000 1.9866 1.9876 417.5934 417.8482 0.0383 -1.0000 -1.0000 1408963 1579947263.70 151.5022 59.9978 32.0000 1.9864 1.9874 417.4433 417.6986 0.0384 -1.0000 -1.0000 1409026 1579947263.80 151.5022 59.9978 32.0000 1.9865 1.9875 417.4241 417.6783 0.0382 -1.0000 -1.0000 1409104 1579947263.90 151.4391 59.9978 32.0000 1.9856 1.9866 417.3716 417.6260 0.0383 -1.0000 -1.0000 1409166 1579947264.00 151.4391 59.9978 32.0000 1.9858 1.9868 417.5030 417.7585 0.0384 -1.0000 -1.0000 1409338 1579947264.10 151.4391 59.9978 32.0000 1.9847 1.9857 417.5989 417.8546 0.0384 -1.0000 -1.0000 1409416 1579947264.20 151.4391 59.9978 32.0000 1.9860 1.9870 417.5518 417.8070 0.0384 -1.0000 -1.0000 1409479 1579947264.30 151.4391 59.9978 32.0000 1.9868 1.9878 417.4930 417.7480 0.0382 -1.0000 -1.0000 1409541 1579947264.40 151.5029 59.9978 32.0000 1.9865 1.9875 417.3970 417.6512 0.0382 -1.0000 -1.0000 1409604 1579947264.50 151.5029 59.9978 32.0000 1.9864 1.9874 417.4843 417.7390 0.0383 -1.0000 -1.0000 1409838 1579947264.60 151.5029 59.9978 32.0000 1.9858 1.9868 417.5717 417.8259 0.0382 -1.0000 -1.0000 1409916 1579947264.70 151.5029 59.9978 32.0000 1.9854 1.9864 417.5328 417.7875 0.0383 -1.0000 -1.0000 1409979 1579947264.80 151.5029 59.9978 32.0000 1.9855 1.9865 417.7139 417.9689 0.0383 -1.0000 -1.0000 1410041 1579947264.90 151.5029 59.9978 32.0000 1.9860 1.9870 417.6078 417.8621 0.0382 -1.0000 -1.0000 1410119 1579947265.00 151.5184 59.9992 32.0000 1.9865 1.9875 417.5342 417.7883 0.0382 -1.0000 -1.0000 1410338 1579947265.10 151.5184 59.9992 32.0000 1.9866 1.9875 417.5047 417.7594 0.0383 -1.0000 -1.0000 1410401 1579947265.20 151.5184 59.9992 32.0000 1.9857 1.9867 417.5411 417.7949 0.0380 -1.0000 -1.0000 1410479 1579947265.30 151.5184 59.9992 32.0000 1.9853 1.9863 417.6806 417.9367 0.0385 -1.0000 -1.0000 1410541 1579947265.40 151.5184 59.9992 32.0000 1.9851 1.9861 417.6546 417.9103 0.0384 -1.0000 -1.0000 1410604 1579947265.50 151.5614 59.9992 32.0000 1.9863 1.9873 417.5587 417.8138 0.0383 -1.0000 -1.0000 1410838 1579947265.60 151.5614 59.9992 32.0000 1.9866 1.9876 417.4422 417.6967 0.0383 -1.0000 -1.0000 1410901 1579947265.70 151.5614 59.9992 32.0000 1.9870 1.9880 417.4299 417.6850 0.0383 -1.0000 -1.0000 1410963 1579947265.80 151.5614 59.9992 32.0000 1.9861 1.9871 417.4657 417.7214 0.0384 -1.0000 -1.0000 1411041 1579947265.90 151.5614 59.9992 32.0000 1.9856 1.9866 417.5755 417.8310 0.0384 -1.0000 -1.0000 1411104 1579947266.00 151.5461 59.9992 32.0000 1.9857 1.9867 417.5987 417.8539 0.0384 -1.0000 -1.0000 1411572 1579947266.10 151.5327 59.9992 32.0000 1.9854 1.9864 417.6504 417.9056 0.0383 -1.0000 -1.0000 1411666 1579947266.20 151.5327 59.9992 32.0000 1.9853 1.9863 417.5208 417.7762 0.0383 -1.0000 -1.0000 1411729 1579947266.30 151.5327 59.9992 32.0000 1.9868 1.9878 417.4622 417.7171 0.0383 -1.0000 -1.0000 1411791 1579947266.40 151.5327 59.9992 32.0000 1.9861 1.9871 417.4878 417.7426 0.0383 -1.0000 -1.0000 1411854 1579947266.50 151.5327 59.9992 32.0000 1.9854 1.9864 417.5861 417.8408 0.0383 -1.0000 -1.0000 1411916 1579947266.60 151.4852 59.9992 32.0000 1.9850 1.9860 417.6589 417.9142 0.0384 -1.0000 -1.0000 1411995 1579947266.70 151.4852 59.9992 32.0000 1.9864 1.9874 417.4542 417.7095 0.0384 -1.0000 -1.0000 1412072 1579947266.80 151.4852 59.9992 32.0000 1.9862 1.9872 417.4654 417.7203 0.0383 -1.0000 -1.0000 1412135 1579947266.90 151.4852 59.9992 32.0000 1.9863 1.9873 417.4291 417.6833 0.0382 -1.0000 -1.0000 1412213 1579947267.00 151.4852 59.9992 32.0000 1.9861 1.9871 417.4887 417.7438 0.0383 -1.0000 -1.0000 1412276 1579947267.10 151.5247 59.9992 32.0000 1.9850 1.9860 417.4933 417.7474 0.0382 -1.0000 -1.0000 1412338 1579947267.20 151.5322 59.9992 32.0000 1.9855 1.9865 417.6306 417.8849 0.0382 -1.0000 -1.0000 1412401 1579947267.30 151.5322 59.9992 32.0000 1.9858 1.9868 417.6471 417.9029 0.0384 -1.0000 -1.0000 1412479 1579947267.40 151.5322 59.9992 32.0000 1.9865 1.9875 417.3383 417.5921 0.0383 -1.0000 -1.0000 1412541 1579947267.50 151.5322 59.9992 32.0000 1.9859 1.9869 417.4591 417.7153 0.0385 -1.0000 -1.0000 1412604 1579947267.60 151.5309 59.9992 32.0000 1.9856 1.9866 417.5360 417.7912 0.0383 -1.0000 -1.0000 1412666 1579947267.70 151.5054 59.9992 32.0000 1.9860 1.9870 417.6266 417.8818 0.0383 -1.0000 -1.0000 1412729 1579947267.80 151.5054 59.9992 32.0000 1.9853 1.9863 417.6481 417.9032 0.0383 -1.0000 -1.0000 1412807 1579947267.90 151.5054 59.9992 32.0000 1.9857 1.9867 417.5935 417.8482 0.0383 -1.0000 -1.0000 1412869 1579947268.00 151.5054 59.9992 32.0000 1.9864 1.9874 417.3677 417.6230 0.0384 -1.0000 -1.0000 1412932 1579947268.10 151.5054 59.9992 32.0000 1.9855 1.9865 417.5150 417.7710 0.0385 -1.0000 -1.0000 1413119 1579947268.20 151.5006 59.9992 32.0000 1.9852 1.9862 417.5878 417.8419 0.0381 -1.0000 -1.0000 1413182 1579947268.30 151.5006 59.9992 32.0000 1.9856 1.9866 417.5757 417.8302 0.0382 -1.0000 -1.0000 1413260 1579947268.40 151.5006 59.9992 32.0000 1.9857 1.9867 417.5204 417.7748 0.0383 -1.0000 -1.0000 1413322 1579947268.50 151.5006 59.9992 32.0000 1.9858 1.9868 417.5059 417.7605 0.0383 -1.0000 -1.0000 1413385 1579947268.60 151.5006 59.9992 32.0000 1.9858 1.9868 417.4347 417.6896 0.0383 -1.0000 -1.0000 1414119 1579947268.70 151.4963 59.9992 32.0000 1.9850 1.9860 417.5561 417.8109 0.0383 -1.0000 -1.0000 1414182 1579947268.80 151.4798 59.9992 32.0000 1.9851 1.9861 417.6636 417.9194 0.0384 -1.0000 -1.0000 1414245 1579947268.90 151.4798 59.9992 32.0000 1.9852 1.9862 417.6026 417.8569 0.0384 -1.0000 -1.0000 1414307 1579947269.00 151.4798 59.9992 32.0000 1.9866 1.9876 417.4385 417.6938 0.0382 -1.0000 -1.0000 1414369 1579947269.10 151.4798 59.9992 32.0000 1.9869 1.9879 417.3510 417.6055 0.0383 -1.0000 -1.0000 1414432 1579947269.20 151.4798 59.9992 32.0000 1.9859 1.9869 417.4507 417.7056 0.0383 -1.0000 -1.0000 1414510 1579947269.30 151.4693 59.9992 32.0000 1.9853 1.9863 417.6005 417.8558 0.0384 -1.0000 -1.0000 1414572 1579947269.40 151.4693 59.9992 32.0000 1.9857 1.9867 417.6645 417.9183 0.0381 -1.0000 -1.0000 1414635 1579947269.50 151.4693 59.9992 32.0000 1.9865 1.9875 417.5278 417.7827 0.0383 -1.0000 -1.0000 1414729 1579947269.60 151.4693 59.9992 32.0000 1.9864 1.9874 417.4661 417.7203 0.0382 -1.0000 -1.0000 1414916 1579947269.70 151.4693 59.9992 32.0000 1.9862 1.9872 417.4972 417.7514 0.0382 -1.0000 -1.0000 1414979 1579947269.80 151.4636 59.9992 32.0000 1.9855 1.9865 417.6157 417.8705 0.0383 -1.0000 -1.0000 1415057 1579947269.90 151.4436 59.9991 32.0000 1.9857 1.9867 417.6333 417.8874 0.0381 -1.0000 -1.0000 1415119 1579947270.00 151.4436 59.9991 32.0000 1.9863 1.9873 417.6094 417.8643 0.0383 -1.0000 -1.0000 1415182 1579947270.10 151.4436 59.9991 32.0000 1.9859 1.9869 417.5571 417.8115 0.0382 -1.0000 -1.0000 1415244 1579947270.20 151.4436 59.9991 32.0000 1.9863 1.9873 417.5625 417.8175 0.0384 -1.0000 -1.0000 1415401 1579947270.30 151.4436 59.9991 32.0000 1.9863 1.9873 417.3129 417.5682 0.0383 -1.0000 -1.0000 1415463 1579947270.40 151.4436 59.9991 32.0000 1.9857 1.9867 417.5922 417.8460 0.0382 -1.0000 -1.0000 1415526 1579947270.50 151.4072 59.9991 32.0000 1.9856 1.9866 417.6417 417.8970 0.0384 -1.0000 -1.0000 1415588 1579947270.60 151.4072 59.9991 32.0000 1.9858 1.9868 417.6207 417.8763 0.0384 -1.0000 -1.0000 1415666 1579947270.70 151.4072 59.9991 32.0000 1.9869 1.9879 417.5317 417.7866 0.0384 -1.0000 -1.0000 1415932 1579947270.80 151.4072 59.9991 32.0000 1.9864 1.9874 417.4670 417.7223 0.0383 -1.0000 -1.0000 1415995 1579947270.90 151.4072 59.9991 32.0000 1.9857 1.9867 417.4954 417.7490 0.0381 -1.0000 -1.0000 1416072 1579947271.00 151.4013 59.9991 32.0000 1.9853 1.9863 417.4888 417.7444 0.0384 -1.0000 -1.0000 1416135 1579947271.10 151.3957 59.9991 32.0000 1.9857 1.9867 417.6267 417.8818 0.0383 -1.0000 -1.0000 1416198 1579947271.20 151.3957 59.9991 32.0000 1.9857 1.9867 417.5328 417.7879 0.0384 -1.0000 -1.0000 1416385 1579947271.30 151.3957 59.9991 32.0000 1.9866 1.9876 417.4764 417.7321 0.0384 -1.0000 -1.0000 1416447 1579947271.40 151.3957 59.9991 32.0000 1.9868 1.9878 417.3759 417.6304 0.0383 -1.0000 -1.0000 1416510 1579947271.50 151.3957 59.9991 32.0000 1.9865 1.9875 417.5616 417.8165 0.0383 -1.0000 -1.0000 1416588 1579947271.60 151.4402 59.9991 32.0000 1.9854 1.9864 417.5898 417.8453 0.0384 -1.0000 -1.0000 1416651 1579947271.70 151.4402 59.9991 32.0000 1.9866 1.9876 417.6032 417.8582 0.0383 -1.0000 -1.0000 1417385 1579947271.80 151.4402 59.9991 32.0000 1.9858 1.9867 417.6098 417.8643 0.0383 -1.0000 -1.0000 1417463 1579947271.90 151.4402 59.9991 32.0000 1.9865 1.9875 417.4047 417.6597 0.0383 -1.0000 -1.0000 1417526 1579947272.00 151.4402 59.9991 32.0000 1.9867 1.9877 417.4131 417.6672 0.0382 -1.0000 -1.0000 1417604 1579947272.10 151.4948 59.9991 32.0000 1.9864 1.9874 417.5163 417.7704 0.0383 -1.0000 -1.0000 1417666 1579947272.20 151.4948 59.9991 32.0000 1.9856 1.9866 417.6250 417.8806 0.0384 -1.0000 -1.0000 1417729 1579947272.30 151.4948 59.9991 32.0000 1.9854 1.9864 417.6633 417.9179 0.0382 -1.0000 -1.0000 1417807 1579947272.40 151.4948 59.9991 32.0000 1.9859 1.9869 417.6745 417.9291 0.0382 -1.0000 -1.0000 1417869 1579947272.50 151.4948 59.9991 32.0000 1.9864 1.9874 417.5805 417.8346 0.0382 -1.0000 -1.0000 1417932 1579947272.60 151.4967 59.9991 32.0000 1.9868 1.9878 417.4513 417.7054 0.0382 -1.0000 -1.0000 1418010 1579947272.70 151.5134 59.9991 32.0000 1.9865 1.9875 417.3489 417.6042 0.0384 -1.0000 -1.0000 1418354 1579947272.80 151.5134 59.9991 32.0000 1.9859 1.9869 417.4862 417.7409 0.0383 -1.0000 -1.0000 1418416 1579947272.90 151.5134 59.9991 32.0000 1.9851 1.9861 417.6210 417.8763 0.0383 -1.0000 -1.0000 1418494 1579947273.00 151.5134 59.9991 32.0000 1.9862 1.9872 417.5308 417.7847 0.0382 -1.0000 -1.0000 1418541 1579947273.10 151.5134 59.9991 32.0000 1.9869 1.9879 417.4687 417.7231 0.0383 -1.0000 -1.0000 1418619 1579947273.20 151.5306 59.9991 32.0000 1.9862 1.9872 417.3823 417.6376 0.0384 -1.0000 -1.0000 1418698 1579947273.30 151.5306 59.9991 32.0000 1.9858 1.9868 417.4954 417.7492 0.0382 -1.0000 -1.0000 1418760 1579947273.40 151.5306 59.9991 32.0000 1.9854 1.9864 417.5347 417.7898 0.0384 -1.0000 -1.0000 1418822 1579947273.50 151.5306 59.9991 32.0000 1.9857 1.9867 417.6003 417.8556 0.0383 -1.0000 -1.0000 1418885 1579947273.60 151.5306 59.9991 32.0000 1.9858 1.9868 417.6120 417.8670 0.0382 -1.0000 -1.0000 1418948 1579947273.70 151.5352 59.9991 32.0000 1.9867 1.9877 417.4068 417.6607 0.0382 -1.0000 -1.0000 1419010 1579947273.80 151.5417 59.9991 32.0000 1.9863 1.9873 417.3167 417.5716 0.0383 -1.0000 -1.0000 1419088 1579947273.90 151.5417 59.9991 32.0000 1.9861 1.9871 417.4537 417.7081 0.0382 -1.0000 -1.0000 1419151 1579947274.00 151.5417 59.9991 32.0000 1.9858 1.9868 417.4793 417.7333 0.0381 -1.0000 -1.0000 1419213 1579947274.10 151.5417 59.9991 32.0000 1.9865 1.9875 417.5155 417.7691 0.0381 -1.0000 -1.0000 1419291 1579947274.20 151.5417 59.9991 32.0000 1.9866 1.9876 417.4559 417.7106 0.0383 -1.0000 -1.0000 1419354 1579947274.30 151.5184 59.9991 32.0000 1.9867 1.9877 417.3428 417.5971 0.0383 -1.0000 -1.0000 1419416 1579947274.40 151.5184 59.9991 32.0000 1.9855 1.9865 417.4223 417.6767 0.0382 -1.0000 -1.0000 1419479 1579947274.50 151.5184 59.9991 32.0000 1.9853 1.9863 417.6047 417.8591 0.0381 -1.0000 -1.0000 1419541 1579947274.60 151.5184 59.9991 32.0000 1.9856 1.9866 417.6396 417.8925 0.0382 -1.0000 -1.0000 1419619 1579947274.70 151.5184 59.9991 32.0000 1.9861 1.9871 417.5520 417.8071 0.0383 -1.0000 -1.0000 1420151 1579947274.80 151.5184 59.9991 32.0000 1.9869 1.9879 417.4632 417.7179 0.0383 -1.0000 -1.0000 1420213 1579947274.90 151.5679 59.9994 32.0000 1.9863 1.9873 417.4157 417.6699 0.0382 -1.0000 -1.0000 1420291 1579947275.00 151.5679 59.9994 32.0000 1.9865 1.9875 417.4117 417.6666 0.0383 -1.0000 -1.0000 1420354 1579947275.10 151.5679 59.9994 32.0000 1.9862 1.9872 417.4053 417.6594 0.0382 -1.0000 -1.0000 1420416 1579947275.20 151.5679 59.9994 32.0000 1.9863 1.9873 417.5953 417.8499 0.0383 -1.0000 -1.0000 1420494 1579947275.30 151.5679 59.9994 32.0000 1.9857 1.9867 417.5845 417.8393 0.0383 -1.0000 -1.0000 1420619 1579947275.40 151.5415 59.9994 32.0000 1.9864 1.9874 417.5889 417.8439 0.0384 -1.0000 -1.0000 1420682 1579947275.50 151.5320 59.9994 32.0000 1.9858 1.9868 417.4486 417.7038 0.0383 -1.0000 -1.0000 1420760 1579947275.60 151.5320 59.9994 32.0000 1.9865 1.9875 417.4421 417.6970 0.0383 -1.0000 -1.0000 1420822 1579947275.70 151.5320 59.9994 32.0000 1.9864 1.9874 417.4133 417.6678 0.0382 -1.0000 -1.0000 1420916 1579947275.80 151.5320 59.9994 32.0000 1.9855 1.9865 417.4738 417.7284 0.0384 -1.0000 -1.0000 1421088 1579947275.90 151.5320 59.9994 32.0000 1.9859 1.9869 417.5915 417.8458 0.0383 -1.0000 -1.0000 1421151 1579947276.00 151.6017 59.9994 32.0000 1.9860 1.9870 417.5965 417.8526 0.0384 -1.0000 -1.0000 1421213 1579947276.10 151.6017 59.9994 32.0000 1.9864 1.9874 417.4667 417.7215 0.0383 -1.0000 -1.0000 1421291 1579947276.20 151.6017 59.9994 32.0000 1.9864 1.9874 417.3768 417.6310 0.0383 -1.0000 -1.0000 1421354 1579947276.30 151.6017 59.9994 32.0000 1.9866 1.9876 417.4456 417.7005 0.0383 -1.0000 -1.0000 1421854 1579947276.40 151.6017 59.9994 32.0000 1.9863 1.9873 417.6187 417.8732 0.0382 -1.0000 -1.0000 1421932 1579947276.50 151.5989 59.9994 32.0000 1.9861 1.9871 417.5648 417.8193 0.0382 -1.0000 -1.0000 1421995 1579947276.60 151.5986 59.9994 32.0000 1.9854 1.9864 417.6180 417.8725 0.0382 -1.0000 -1.0000 1422072 1579947276.70 151.5986 59.9994 32.0000 1.9874 1.9884 417.4795 417.7339 0.0382 -1.0000 -1.0000 1422135 1579947276.80 151.5986 59.9994 32.0000 1.9873 1.9883 417.2743 417.5289 0.0383 -1.0000 -1.0000 1422198 1579947276.90 151.5986 59.9994 32.0000 1.9865 1.9875 417.3642 417.6185 0.0382 -1.0000 -1.0000 1422260 1579947277.00 151.5986 59.9994 32.0000 1.9861 1.9871 417.4648 417.7197 0.0383 -1.0000 -1.0000 1422322 1579947277.10 151.5078 59.9994 32.0000 1.9851 1.9861 417.6550 417.9103 0.0384 -1.0000 -1.0000 1422385 1579947277.20 151.5078 59.9994 32.0000 1.9856 1.9866 417.6958 417.9506 0.0382 -1.0000 -1.0000 1422463 1579947277.30 151.5078 59.9994 32.0000 1.9860 1.9870 417.5542 417.8079 0.0381 -1.0000 -1.0000 1422838 1579947277.40 151.5078 59.9994 32.0000 1.9856 1.9866 417.4886 417.7426 0.0382 -1.0000 -1.0000 1422901 1579947277.50 151.5078 59.9994 32.0000 1.9857 1.9867 417.4733 417.7278 0.0382 -1.0000 -1.0000 1422979 1579947277.60 151.5105 59.9994 32.0000 1.9862 1.9872 417.6018 417.8566 0.0383 -1.0000 -1.0000 1423041 1579947277.70 151.5175 59.9994 32.0000 1.9858 1.9868 417.6304 417.8854 0.0383 -1.0000 -1.0000 1423104 1579947277.80 151.5175 59.9994 32.0000 1.9865 1.9875 417.5259 417.7798 0.0382 -1.0000 -1.0000 1423354 1579947277.90 151.5175 59.9994 32.0000 1.9862 1.9872 417.5247 417.7789 0.0383 -1.0000 -1.0000 1423416 1579947278.00 151.5175 59.9994 32.0000 1.9868 1.9878 417.4257 417.6809 0.0383 -1.0000 -1.0000 1423479 1579947278.10 151.5175 59.9994 32.0000 1.9864 1.9874 417.3494 417.6036 0.0382 -1.0000 -1.0000 1423557 1579947278.20 151.5014 59.9994 32.0000 1.9859 1.9869 417.4494 417.7037 0.0382 -1.0000 -1.0000 1423619 1579947278.30 151.5014 59.9994 32.0000 1.9856 1.9866 417.6389 417.8934 0.0382 -1.0000 -1.0000 1423682 1579947278.40 151.5014 59.9994 32.0000 1.9860 1.9870 417.5743 417.8288 0.0382 -1.0000 -1.0000 1423854 1579947278.50 151.5014 59.9994 32.0000 1.9856 1.9866 417.5493 417.8032 0.0382 -1.0000 -1.0000 1423932 1579947278.60 151.5014 59.9994 32.0000 1.9862 1.9872 417.3882 417.6427 0.0383 -1.0000 -1.0000 1423995 1579947278.70 151.5166 59.9994 32.0000 1.9869 1.9879 417.4620 417.7170 0.0383 -1.0000 -1.0000 1424057 1579947278.80 151.5492 59.9994 32.0000 1.9864 1.9874 417.6348 417.8897 0.0382 -1.0000 -1.0000 1424119 1579947278.90 151.5492 59.9994 32.0000 1.9861 1.9871 417.5713 417.8253 0.0382 -1.0000 -1.0000 1424198 1579947279.00 151.5492 59.9994 32.0000 1.9870 1.9880 417.5371 417.7917 0.0382 -1.0000 -1.0000 1424260 1579947279.10 151.5492 59.9994 32.0000 1.9867 1.9877 417.4145 417.6690 0.0383 -1.0000 -1.0000 1424322 1579947279.20 151.5492 59.9994 32.0000 1.9872 1.9882 417.5093 417.7638 0.0382 -1.0000 -1.0000 1424401 1579947279.30 151.4764 59.9994 32.0000 1.9867 1.9877 417.5860 417.8406 0.0383 -1.0000 -1.0000 1424463 1579947279.40 151.4764 59.9994 32.0000 1.9861 1.9871 417.5996 417.8540 0.0382 -1.0000 -1.0000 1424635 1579947279.50 151.4764 59.9994 32.0000 1.9857 1.9867 417.6505 417.9050 0.0383 -1.0000 -1.0000 1424713 1579947279.60 151.4764 59.9994 32.0000 1.9861 1.9871 417.5665 417.8218 0.0383 -1.0000 -1.0000 1424776 1579947279.70 151.4764 59.9994 32.0000 1.9865 1.9875 417.5836 417.8380 0.0382 -1.0000 -1.0000 1424838 1579947279.80 151.5050 59.9998 32.0000 1.9867 1.9877 417.6673 417.9214 0.0382 -1.0000 -1.0000 1424916 1579947279.90 151.5157 59.9999 32.0000 1.9864 1.9874 417.6616 417.9166 0.0383 -1.0000 -1.0000 1425166 1579947280.00 151.5157 59.9999 32.0000 1.9865 1.9875 417.7032 417.9574 0.0382 -1.0000 -1.0000 1425229 1579947280.10 151.5157 59.9999 32.0000 1.9870 1.9880 417.5331 417.7877 0.0382 -1.0000 -1.0000 1425307 1579947280.20 151.5157 59.9999 32.0000 1.9868 1.9878 417.4521 417.7057 0.0381 -1.0000 -1.0000 1425369 1579947280.30 151.5157 59.9999 32.0000 1.9868 1.9878 417.4526 417.7070 0.0382 -1.0000 -1.0000 1425432 1579947280.40 151.5157 59.9999 32.0000 1.9853 1.9863 417.6524 417.9066 0.0383 -1.0000 -1.0000 1425854 1579947280.50 151.4928 59.9999 32.0000 1.9865 1.9875 417.7178 417.9723 0.0382 -1.0000 -1.0000 1425916 1579947280.60 151.4773 59.9999 32.0000 1.9858 1.9868 417.6483 417.9027 0.0382 -1.0000 -1.0000 1425995 1579947280.70 151.4773 59.9999 32.0000 1.9874 1.9884 417.5028 417.7573 0.0383 -1.0000 -1.0000 1426057 1579947280.80 151.4773 59.9999 32.0000 1.9868 1.9878 417.5273 417.7828 0.0384 -1.0000 -1.0000 1426119 1579947280.90 151.4773 59.9999 32.0000 1.9854 1.9864 417.6701 417.9239 0.0381 -1.0000 -1.0000 1426338 1579947281.00 151.4773 59.9999 32.0000 1.9855 1.9865 417.5948 417.8492 0.0383 -1.0000 -1.0000 1426401 1579947281.10 151.4920 59.9999 32.0000 1.9865 1.9875 417.5522 417.8070 0.0383 -1.0000 -1.0000 1426463 1579947281.20 151.4920 59.9999 32.0000 1.9868 1.9878 417.4764 417.7308 0.0382 -1.0000 -1.0000 1426526 1579947281.30 151.4920 59.9999 32.0000 1.9872 1.9882 417.4520 417.7063 0.0382 -1.0000 -1.0000 1426588 1579947281.40 151.4920 59.9999 32.0000 1.9869 1.9879 417.4516 417.7053 0.0382 -1.0000 -1.0000 1426651 1579947281.50 151.4920 59.9999 32.0000 1.9859 1.9869 417.6172 417.8705 0.0381 -1.0000 -1.0000 1426729 1579947281.60 151.4866 59.9999 32.0000 1.9847 1.9857 417.7035 417.9582 0.0383 -1.0000 -1.0000 1426791 1579947281.70 151.4859 59.9999 32.0000 1.9861 1.9871 417.6410 417.8962 0.0383 -1.0000 -1.0000 1426854 1579947281.80 151.4859 59.9999 32.0000 1.9860 1.9870 417.5998 417.8546 0.0383 -1.0000 -1.0000 1426932 1579947281.90 151.4859 59.9999 32.0000 1.9855 1.9865 417.4459 417.7005 0.0382 -1.0000 -1.0000 1427151 1579947282.00 151.4859 59.9999 32.0000 1.9866 1.9876 417.5299 417.7833 0.0380 -1.0000 -1.0000 1427213 1579947282.10 151.4859 59.9999 32.0000 1.9861 1.9871 417.6263 417.8809 0.0382 -1.0000 -1.0000 1427291 1579947282.20 151.5074 59.9999 32.0000 1.9857 1.9867 417.6846 417.9389 0.0382 -1.0000 -1.0000 1427354 1579947282.30 151.5096 59.9999 32.0000 1.9866 1.9876 417.5260 417.7811 0.0384 -1.0000 -1.0000 1427416 1579947282.40 151.5096 59.9999 32.0000 1.9868 1.9878 417.4357 417.6887 0.0381 -1.0000 -1.0000 1427479 1579947282.50 151.5096 59.9999 32.0000 1.9866 1.9876 417.3553 417.6098 0.0382 -1.0000 -1.0000 1427619 1579947282.60 151.5096 59.9999 32.0000 1.9863 1.9873 417.3704 417.6251 0.0383 -1.0000 -1.0000 1427698 1579947282.70 151.5096 59.9999 32.0000 1.9854 1.9864 417.5913 417.8458 0.0382 -1.0000 -1.0000 1427760 1579947282.80 151.5295 59.9999 32.0000 1.9860 1.9869 417.6248 417.8793 0.0383 -1.0000 -1.0000 1427822 1579947282.90 151.5695 59.9999 32.0000 1.9855 1.9865 417.6525 417.9063 0.0381 -1.0000 -1.0000 1427885 1579947283.00 151.5695 59.9999 32.0000 1.9863 1.9873 417.6077 417.8618 0.0382 -1.0000 -1.0000 1428401 1579947283.10 151.5695 59.9999 32.0000 1.9872 1.9882 417.5480 417.8020 0.0382 -1.0000 -1.0000 1428463 1579947283.20 151.5695 59.9999 32.0000 1.9860 1.9870 417.6191 417.8732 0.0382 -1.0000 -1.0000 1428541 1579947283.30 151.5695 59.9999 32.0000 1.9852 1.9862 417.6472 417.9021 0.0383 -1.0000 -1.0000 1428604 1579947283.40 151.5964 59.9999 32.0000 1.9861 1.9871 417.5605 417.8145 0.0381 -1.0000 -1.0000 1428666 1579947283.50 151.5964 59.9999 32.0000 1.9867 1.9877 417.3929 417.6469 0.0382 -1.0000 -1.0000 1428744 1579947283.60 151.5964 59.9999 32.0000 1.9870 1.9880 417.3951 417.6490 0.0381 -1.0000 -1.0000 1428807 1579947283.70 151.5964 59.9999 32.0000 1.9865 1.9875 417.4703 417.7236 0.0381 -1.0000 -1.0000 1428869 1579947283.80 151.5964 59.9999 32.0000 1.9855 1.9865 417.5926 417.8470 0.0382 -1.0000 -1.0000 1428947 1579947283.90 151.5133 59.9999 32.0000 1.9852 1.9862 417.6666 417.9213 0.0383 -1.0000 -1.0000 1429010 1579947284.00 151.5133 59.9999 32.0000 1.9852 1.9862 417.5377 417.7923 0.0382 -1.0000 -1.0000 1429385 1579947284.10 151.5133 59.9999 32.0000 1.9857 1.9867 417.4497 417.7029 0.0380 -1.0000 -1.0000 1429463 1579947284.20 151.5133 59.9999 32.0000 1.9857 1.9867 417.4371 417.6915 0.0382 -1.0000 -1.0000 1429510 1579947284.30 151.5133 59.9999 32.0000 1.9850 1.9860 417.5152 417.7689 0.0381 -1.0000 -1.0000 1429588 1579947284.40 151.5122 59.9999 32.0000 1.9850 1.9860 417.5473 417.8014 0.0382 -1.0000 -1.0000 1429651 1579947284.50 151.5020 59.9999 32.0000 1.9854 1.9864 417.6261 417.8794 0.0381 -1.0000 -1.0000 1429854 1579947284.60 151.5020 59.9999 32.0000 1.9859 1.9869 417.4500 417.7046 0.0383 -1.0000 -1.0000 1429916 1579947284.70 151.5020 59.9999 32.0000 1.9860 1.9870 417.3699 417.6240 0.0381 -1.0000 -1.0000 1429979 1579947284.80 151.5020 59.9999 32.0000 1.9861 1.9871 417.5709 417.8251 0.0383 -1.0000 -1.0000 1430041 1579947284.90 151.5020 59.9999 32.0000 1.9854 1.9864 417.6503 417.9055 0.0383 -1.0000 -1.0000 1430119 1579947285.00 151.5683 59.9994 32.0000 1.9858 1.9868 417.6661 417.9201 0.0382 -1.0000 -1.0000 1430182 1579947285.10 151.5683 59.9994 32.0000 1.9857 1.9867 417.5469 417.8009 0.0382 -1.0000 -1.0000 1430245 1579947285.20 151.5683 59.9994 32.0000 1.9859 1.9869 417.5425 417.7967 0.0382 -1.0000 -1.0000 1430322 1579947285.30 151.5683 59.9994 32.0000 1.9862 1.9872 417.4869 417.7402 0.0380 -1.0000 -1.0000 1430385 1579947285.40 151.5683 59.9994 32.0000 1.9862 1.9872 417.5769 417.8302 0.0381 -1.0000 -1.0000 1430447 1579947285.50 151.5683 59.9994 32.0000 1.9860 1.9870 417.6948 417.9491 0.0382 -1.0000 -1.0000 1430619 1579947285.60 151.5607 59.9994 32.0000 1.9865 1.9875 417.6421 417.8968 0.0383 -1.0000 -1.0000 1430682 1579947285.70 151.5606 59.9994 32.0000 1.9867 1.9877 417.5450 417.8002 0.0384 -1.0000 -1.0000 1430744 1579947285.80 151.5606 59.9994 32.0000 1.9864 1.9874 417.4732 417.7285 0.0383 -1.0000 -1.0000 1430822 1579947285.90 151.5606 59.9994 32.0000 1.9868 1.9878 417.4372 417.6912 0.0382 -1.0000 -1.0000 1430885 1579947286.00 151.5606 59.9994 32.0000 1.9861 1.9871 417.4203 417.6745 0.0382 -1.0000 -1.0000 1430947 1579947286.10 151.5626 59.9994 32.0000 1.9858 1.9868 417.6217 417.8762 0.0383 -1.0000 -1.0000 1431479 1579947286.20 151.6058 59.9994 32.0000 1.9866 1.9876 417.6817 417.9364 0.0382 -1.0000 -1.0000 1431541 1579947286.30 151.6058 59.9994 32.0000 1.9854 1.9864 417.6094 417.8630 0.0381 -1.0000 -1.0000 1431604 1579947286.40 151.6058 59.9994 32.0000 1.9862 1.9872 417.5630 417.8169 0.0382 -1.0000 -1.0000 1431682 1579947286.50 151.6058 59.9994 32.0000 1.9874 1.9884 417.4831 417.7375 0.0382 -1.0000 -1.0000 1431745 1579947286.60 151.6058 59.9994 32.0000 1.9870 1.9880 417.5181 417.7707 0.0380 -1.0000 -1.0000 1432385 1579947286.70 151.6058 59.9994 32.0000 1.9862 1.9872 417.6778 417.9323 0.0383 -1.0000 -1.0000 1432447 1579947286.80 151.4863 59.9994 32.0000 1.9865 1.9875 417.6443 417.8994 0.0383 -1.0000 -1.0000 1432526 1579947286.90 151.4863 59.9994 32.0000 1.9859 1.9869 417.5937 417.8472 0.0381 -1.0000 -1.0000 1432588 1579947287.00 151.4863 59.9994 32.0000 1.9859 1.9869 417.4509 417.7049 0.0382 -1.0000 -1.0000 1432651 1579947287.10 151.4863 59.9994 32.0000 1.9869 1.9879 417.3992 417.6530 0.0381 -1.0000 -1.0000 1432713 1579947287.20 151.4863 59.9994 32.0000 1.9862 1.9872 417.5135 417.7674 0.0382 -1.0000 -1.0000 1432791 1579947287.30 151.4983 59.9994 32.0000 1.9851 1.9861 417.6018 417.8565 0.0383 -1.0000 -1.0000 1432869 1579947287.40 151.5487 59.9994 32.0000 1.9859 1.9869 417.5357 417.7904 0.0383 -1.0000 -1.0000 1432932 1579947287.50 151.5487 59.9994 32.0000 1.9863 1.9873 417.6413 417.8957 0.0381 -1.0000 -1.0000 1433010 1579947287.60 151.5487 59.9994 32.0000 1.9862 1.9872 417.4370 417.6899 0.0381 -1.0000 -1.0000 1433072 1579947287.70 151.5487 59.9994 32.0000 1.9862 1.9872 417.4891 417.7441 0.0384 -1.0000 -1.0000 1433135 1579947287.80 151.5487 59.9994 32.0000 1.9856 1.9866 417.5957 417.8496 0.0381 -1.0000 -1.0000 1433197 1579947287.90 151.5047 59.9994 32.0000 1.9855 1.9865 417.6658 417.9198 0.0382 -1.0000 -1.0000 1433260 1579947288.00 151.5047 59.9994 32.0000 1.9863 1.9873 417.5881 417.8423 0.0382 -1.0000 -1.0000 1433322 1579947288.10 151.5047 59.9994 32.0000 1.9867 1.9877 417.5648 417.8188 0.0382 -1.0000 -1.0000 1433619 1579947288.20 151.5047 59.9994 32.0000 1.9865 1.9875 417.4317 417.6861 0.0383 -1.0000 -1.0000 1433682 1579947288.30 151.5047 59.9994 32.0000 1.9867 1.9877 417.4851 417.7397 0.0383 -1.0000 -1.0000 1433745 1579947288.40 151.5047 59.9994 32.0000 1.9859 1.9869 417.5200 417.7741 0.0382 -1.0000 -1.0000 1433807 1579947288.50 151.5047 59.9994 32.0000 1.9857 1.9866 417.6446 417.8994 0.0383 -1.0000 -1.0000 1433869 1579947288.60 151.5047 59.9994 32.0000 1.9862 1.9872 417.6892 417.9425 0.0381 -1.0000 -1.0000 1434151 1579947288.70 151.5047 59.9994 32.0000 1.9872 1.9881 417.4706 417.7250 0.0383 -1.0000 -1.0000 1434213 1579947288.80 151.5047 59.9994 32.0000 1.9868 1.9879 417.4275 417.6822 0.0382 -1.0000 -1.0000 1434276 1579947288.90 151.5031 59.9994 32.0000 1.9859 1.9869 417.4812 417.7338 0.0380 -1.0000 -1.0000 1434354 1579947289.00 151.4856 59.9994 32.0000 1.9854 1.9864 417.6066 417.8612 0.0382 -1.0000 -1.0000 1434416 1579947289.10 151.4856 59.9994 32.0000 1.9854 1.9864 417.6412 417.8960 0.0383 -1.0000 -1.0000 1434729 1579947289.20 151.4856 59.9994 32.0000 1.9859 1.9869 417.6401 417.8952 0.0383 -1.0000 -1.0000 1434791 1579947289.30 151.4856 59.9994 32.0000 1.9866 1.9876 417.6300 417.8842 0.0382 -1.0000 -1.0000 1434854 1579947289.40 151.4856 59.9994 32.0000 1.9866 1.9876 417.4871 417.7413 0.0382 -1.0000 -1.0000 1434916 1579947289.50 151.4856 59.9994 32.0000 1.9862 1.9872 417.4169 417.6712 0.0382 -1.0000 -1.0000 1434994 1579947289.60 151.4888 59.9997 32.0000 1.9864 1.9874 417.4367 417.6901 0.0381 -1.0000 -1.0000 1435057 1579947289.70 151.4888 59.9997 32.0000 1.9860 1.9870 417.5270 417.7813 0.0382 -1.0000 -1.0000 1435151 1579947289.80 151.4888 59.9997 32.0000 1.9867 1.9877 417.5014 417.7560 0.0383 -1.0000 -1.0000 1435229 1579947289.90 151.4888 59.9997 32.0000 1.9867 1.9877 417.4550 417.7099 0.0383 -1.0000 -1.0000 1435291 1579947290.00 151.4888 59.9997 32.0000 1.9873 1.9883 417.3937 417.6476 0.0381 -1.0000 -1.0000 1435354 1579947290.10 151.5093 59.9997 32.0000 1.9866 1.9876 417.4944 417.7471 0.0380 -1.0000 -1.0000 1435432 1579947290.20 151.5433 59.9997 32.0000 1.9855 1.9865 417.6444 417.8982 0.0382 -1.0000 -1.0000 1435495 1579947290.30 151.5433 59.9997 32.0000 1.9864 1.9874 417.7067 417.9603 0.0381 -1.0000 -1.0000 1435557 1579947290.40 151.5433 59.9997 32.0000 1.9869 1.9879 417.7237 417.9778 0.0382 -1.0000 -1.0000 1435619 1579947290.50 151.5433 59.9997 32.0000 1.9870 1.9880 417.4960 417.7504 0.0382 -1.0000 -1.0000 1435682 1579947290.60 151.5433 59.9997 32.0000 1.9869 1.9879 417.4787 417.7322 0.0381 -1.0000 -1.0000 1435760 1579947290.70 151.5129 59.9997 32.0000 1.9867 1.9877 417.4640 417.7179 0.0381 -1.0000 -1.0000 1435854 1579947290.80 151.5129 59.9997 32.0000 1.9861 1.9871 417.5820 417.8360 0.0382 -1.0000 -1.0000 1435916 1579947290.90 151.5129 59.9997 32.0000 1.9866 1.9876 417.5452 417.7986 0.0381 -1.0000 -1.0000 1435995 1579947291.00 151.5129 59.9997 32.0000 1.9870 1.9880 417.5792 417.8341 0.0383 -1.0000 -1.0000 1436057 1579947291.10 151.5129 59.9997 32.0000 1.9870 1.9880 417.4990 417.7536 0.0383 -1.0000 -1.0000 1436119 1579947291.20 151.5129 59.9997 32.0000 1.9873 1.9883 417.5787 417.8325 0.0381 -1.0000 -1.0000 1436604 1579947291.30 151.4644 59.9997 32.0000 1.9863 1.9873 417.5582 417.8132 0.0383 -1.0000 -1.0000 1436666 1579947291.40 151.4644 59.9997 32.0000 1.9859 1.9869 417.7654 418.0190 0.0381 -1.0000 -1.0000 1436729 1579947291.50 151.4644 59.9997 32.0000 1.9858 1.9868 417.6664 417.9205 0.0382 -1.0000 -1.0000 1436807 1579947291.60 151.4644 59.9997 32.0000 1.9871 1.9881 417.5160 417.7701 0.0382 -1.0000 -1.0000 1436869 1579947291.70 151.4644 59.9997 32.0000 1.9864 1.9874 417.4411 417.6950 0.0382 -1.0000 -1.0000 1437119 1579947291.80 151.4710 59.9997 32.0000 1.9866 1.9876 417.4407 417.6950 0.0382 -1.0000 -1.0000 1437197 1579947291.90 151.5415 59.9997 32.0000 1.9865 1.9875 417.4535 417.7065 0.0380 -1.0000 -1.0000 1437260 1579947292.00 151.5415 59.9997 32.0000 1.9865 1.9875 417.5217 417.7754 0.0382 -1.0000 -1.0000 1437322 1579947292.10 151.5415 59.9997 32.0000 1.9870 1.9880 417.4945 417.7485 0.0381 -1.0000 -1.0000 1437401 1579947292.20 151.5415 59.9997 32.0000 1.9872 1.9882 417.4550 417.7087 0.0382 -1.0000 -1.0000 1437463 1579947292.30 151.5415 59.9997 32.0000 1.9868 1.9878 417.3784 417.6324 0.0382 -1.0000 -1.0000 1437526 1579947292.40 151.5113 59.9997 32.0000 1.9855 1.9865 417.5249 417.7786 0.0381 -1.0000 -1.0000 1437588 1579947292.50 151.5101 59.9997 32.0000 1.9858 1.9868 417.5341 417.7876 0.0382 -1.0000 -1.0000 1437651 1579947292.60 151.5101 59.9997 32.0000 1.9857 1.9867 417.6499 417.9047 0.0383 -1.0000 -1.0000 1437729 1579947292.70 151.5101 59.9997 32.0000 1.9864 1.9874 417.6185 417.8719 0.0380 -1.0000 -1.0000 1437916 1579947292.80 151.5101 59.9997 32.0000 1.9867 1.9877 417.5186 417.7731 0.0382 -1.0000 -1.0000 1437979 1579947292.90 151.5153 59.9997 32.0000 1.9876 1.9886 417.4169 417.6709 0.0382 -1.0000 -1.0000 1438057 1579947293.00 151.5514 59.9997 32.0000 1.9866 1.9876 417.4207 417.6742 0.0381 -1.0000 -1.0000 1438119 1579947293.10 151.5514 59.9997 32.0000 1.9868 1.9878 417.5313 417.7849 0.0381 -1.0000 -1.0000 1438182 1579947293.20 151.5514 59.9997 32.0000 1.9860 1.9870 417.6640 417.9181 0.0382 -1.0000 -1.0000 1439213 1579947293.30 151.5514 59.9997 32.0000 1.9863 1.9873 417.5838 417.8385 0.0383 -1.0000 -1.0000 1439276 1579947293.40 151.5514 59.9997 32.0000 1.9864 1.9874 417.5213 417.7760 0.0383 -1.0000 -1.0000 1439338 1579947293.50 151.5269 59.9997 32.0000 1.9869 1.9879 417.4738 417.7278 0.0381 -1.0000 -1.0000 1439416 1579947293.60 151.5269 59.9997 32.0000 1.9865 1.9875 417.4942 417.7481 0.0382 -1.0000 -1.0000 1439479 1579947293.70 151.5269 59.9997 32.0000 1.9861 1.9871 417.4871 417.7404 0.0381 -1.0000 -1.0000 1439541 1579947293.80 151.5269 59.9997 32.0000 1.9863 1.9873 417.6356 417.8902 0.0383 -1.0000 -1.0000 1439604 1579947293.90 151.5269 59.9997 32.0000 1.9867 1.9877 417.6635 417.9176 0.0381 -1.0000 -1.0000 1439666 1579947294.00 151.5269 59.9997 32.0000 1.9862 1.9872 417.4537 417.7075 0.0382 -1.0000 -1.0000 1439729 1579947294.10 151.5470 59.9997 32.0000 1.9861 1.9871 417.4428 417.6969 0.0382 -1.0000 -1.0000 1439807 1579947294.20 151.5470 59.9997 32.0000 1.9867 1.9877 417.4204 417.6741 0.0381 -1.0000 -1.0000 1439869 1579947294.30 151.5470 59.9997 32.0000 1.9860 1.9870 417.6472 417.9013 0.0382 -1.0000 -1.0000 1439947 1579947294.40 151.5470 59.9997 32.0000 1.9848 1.9858 417.6388 417.8921 0.0380 -1.0000 -1.0000 1440010 1579947294.50 151.5470 59.9997 32.0000 1.9862 1.9872 417.5870 417.8412 0.0383 -1.0000 -1.0000 1440072 1579947294.60 151.5368 59.9997 32.0000 1.9865 1.9875 417.4728 417.7279 0.0383 -1.0000 -1.0000 1440151 1579947294.70 151.5184 59.9997 32.0000 1.9868 1.9878 417.4028 417.6574 0.0383 -1.0000 -1.0000 1440229 1579947294.80 151.5184 59.9997 32.0000 1.9855 1.9865 417.5648 417.8192 0.0382 -1.0000 -1.0000 1440291 1579947294.90 151.5184 59.9997 32.0000 1.9863 1.9873 417.4454 417.6993 0.0382 -1.0000 -1.0000 1440354 1579947295.00 151.5184 59.9997 32.0000 1.9849 1.9858 417.5899 417.8441 0.0382 -1.0000 -1.0000 1440416 1579947295.10 151.5184 59.9997 32.0000 1.9854 1.9864 417.6334 417.8873 0.0381 -1.0000 -1.0000 1440479 1579947295.20 151.5184 59.9997 32.0000 1.9849 1.9859 417.5970 417.8500 0.0380 -1.0000 -1.0000 1440557 1579947295.30 151.5184 59.9997 32.0000 1.9862 1.9872 417.4638 417.7182 0.0383 -1.0000 -1.0000 1440635 1579947295.40 151.5184 59.9997 32.0000 1.9863 1.9873 417.4083 417.6618 0.0381 -1.0000 -1.0000 1440713 1579947295.50 151.5184 59.9997 32.0000 1.9854 1.9864 417.5789 417.8324 0.0381 -1.0000 -1.0000 1440776 1579947295.60 151.5184 59.9997 32.0000 1.9854 1.9864 417.6409 417.8948 0.0382 -1.0000 -1.0000 1440838 1579947295.70 151.4974 59.9997 32.0000 1.9861 1.9871 417.5769 417.8306 0.0381 -1.0000 -1.0000 1440901 1579947295.80 151.4929 59.9997 32.0000 1.9861 1.9871 417.3333 417.5876 0.0382 -1.0000 -1.0000 1440979 1579947295.90 151.4929 59.9997 32.0000 1.9862 1.9872 417.4264 417.6804 0.0382 -1.0000 -1.0000 1441041 1579947296.00 151.4929 59.9997 32.0000 1.9853 1.9863 417.4201 417.6737 0.0381 -1.0000 -1.0000 1441104 1579947296.10 151.4929 59.9997 32.0000 1.9854 1.9864 417.5306 417.7851 0.0382 -1.0000 -1.0000 1441166 1579947296.20 151.4958 59.9997 32.0000 1.9848 1.9858 417.6174 417.8708 0.0381 -1.0000 -1.0000 1441229 1579947296.30 151.5419 59.9997 32.0000 1.9863 1.9873 417.5497 417.8033 0.0381 -1.0000 -1.0000 1441635 1579947296.40 151.5419 59.9997 32.0000 1.9863 1.9873 417.5271 417.7808 0.0382 -1.0000 -1.0000 1441697 1579947296.50 151.5419 59.9997 32.0000 1.9860 1.9870 417.5105 417.7642 0.0381 -1.0000 -1.0000 1441760 1579947296.60 151.5419 59.9997 32.0000 1.9857 1.9867 417.4722 417.7260 0.0382 -1.0000 -1.0000 1441822 1579947296.70 151.5419 59.9997 32.0000 1.9852 1.9862 417.6044 417.8582 0.0381 -1.0000 -1.0000 1441885 1579947296.80 151.5419 59.9997 32.0000 1.9851 1.9861 417.6396 417.8936 0.0382 -1.0000 -1.0000 1442166 1579947296.90 151.5287 59.9997 32.0000 1.9854 1.9864 417.6486 417.9034 0.0382 -1.0000 -1.0000 1442245 1579947297.00 151.5287 59.9997 32.0000 1.9857 1.9867 417.5853 417.8387 0.0381 -1.0000 -1.0000 1442307 1579947297.10 151.5287 59.9997 32.0000 1.9859 1.9869 417.4792 417.7322 0.0380 -1.0000 -1.0000 1442369 1579947297.20 151.5287 59.9997 32.0000 1.9863 1.9873 417.4126 417.6656 0.0380 -1.0000 -1.0000 1442432 1579947297.30 151.5287 59.9997 32.0000 1.9864 1.9874 417.4539 417.7065 0.0380 -1.0000 -1.0000 1442666 1579947297.40 151.5692 59.9997 32.0000 1.9861 1.9871 417.4935 417.7462 0.0380 -1.0000 -1.0000 1442729 1579947297.50 151.5848 59.9997 32.0000 1.9851 1.9861 417.7005 417.9540 0.0381 -1.0000 -1.0000 1442791 1579947297.60 151.5848 59.9997 32.0000 1.9855 1.9865 417.5865 417.8401 0.0382 -1.0000 -1.0000 1442869 1579947297.70 151.5848 59.9997 32.0000 1.9865 1.9875 417.4315 417.6855 0.0381 -1.0000 -1.0000 1442947 1579947297.80 151.5848 59.9997 32.0000 1.9867 1.9877 417.4100 417.6633 0.0381 -1.0000 -1.0000 1443166 1579947297.90 151.5848 59.9997 32.0000 1.9860 1.9869 417.4395 417.6932 0.0382 -1.0000 -1.0000 1443229 1579947298.00 151.5444 59.9997 32.0000 1.9855 1.9865 417.5138 417.7670 0.0380 -1.0000 -1.0000 1443291 1579947298.10 151.5444 59.9997 32.0000 1.9853 1.9863 417.6998 417.9536 0.0381 -1.0000 -1.0000 1443369 1579947298.20 151.5444 59.9997 32.0000 1.9851 1.9861 417.6409 417.8943 0.0381 -1.0000 -1.0000 1443432 1579947298.30 151.5444 59.9997 32.0000 1.9855 1.9865 417.5695 417.8231 0.0381 -1.0000 -1.0000 1443510 1579947298.40 151.5444 59.9997 32.0000 1.9864 1.9874 417.3693 417.6230 0.0381 -1.0000 -1.0000 1443635 1579947298.50 151.5565 59.9997 32.0000 1.9861 1.9871 417.4631 417.7170 0.0382 -1.0000 -1.0000 1443697 1579947298.60 151.5565 59.9997 32.0000 1.9854 1.9864 417.5497 417.8045 0.0383 -1.0000 -1.0000 1443776 1579947298.70 151.5565 59.9997 32.0000 1.9862 1.9872 417.5800 417.8345 0.0382 -1.0000 -1.0000 1443838 1579947298.80 151.5565 59.9997 32.0000 1.9863 1.9873 417.5650 417.8189 0.0381 -1.0000 -1.0000 1443901 1579947298.90 151.5565 59.9997 32.0000 1.9861 1.9871 417.5555 417.8097 0.0382 -1.0000 -1.0000 1444135 1579947299.00 151.5339 59.9997 32.0000 1.9859 1.9869 417.4482 417.7022 0.0381 -1.0000 -1.0000 1444197 1579947299.10 151.4955 59.9997 32.0000 1.9864 1.9874 417.5045 417.7577 0.0380 -1.0000 -1.0000 1444260 1579947299.20 151.4955 59.9997 32.0000 1.9856 1.9866 417.6571 417.9104 0.0380 -1.0000 -1.0000 1444322 1579947299.30 151.4955 59.9997 32.0000 1.9850 1.9860 417.7310 417.9840 0.0380 -1.0000 -1.0000 1444401 1579947299.40 151.4955 59.9997 32.0000 1.9853 1.9862 417.7155 417.9680 0.0379 -1.0000 -1.0000 1444619 1579947299.50 151.4955 59.9997 32.0000 1.9863 1.9873 417.4615 417.7149 0.0382 -1.0000 -1.0000 1444697 1579947299.60 151.5133 60.0010 32.0000 1.9866 1.9876 417.4406 417.6952 0.0382 -1.0000 -1.0000 1444760 1579947299.70 151.5133 60.0010 32.0000 1.9863 1.9872 417.5499 417.8035 0.0381 -1.0000 -1.0000 1444822 1579947299.80 151.5133 60.0010 32.0000 1.9866 1.9876 417.5514 417.8044 0.0380 -1.0000 -1.0000 1444901 1579947299.90 151.5133 60.0010 32.0000 1.9853 1.9863 417.6034 417.8568 0.0380 -1.0000 -1.0000 1445119 1579947300.00 151.5133 60.0010 32.0000 1.9859 1.9869 417.5791 417.8323 0.0381 -1.0000 -1.0000 1445182 1579947300.10 151.5133 60.0010 32.0000 1.9865 1.9875 417.4436 417.6976 0.0382 -1.0000 -1.0000 1445260 1579947300.20 151.5133 60.0010 32.0000 1.9871 1.9881 417.4462 417.7002 0.0381 -1.0000 -1.0000 1445322 1579947300.30 151.4921 60.0010 32.0000 1.9856 1.9866 417.4609 417.7143 0.0382 -1.0000 -1.0000 1445385 1579947300.40 151.4921 60.0010 32.0000 1.9855 1.9865 417.6245 417.8767 0.0379 -1.0000 -1.0000 1445635 1579947300.50 151.4921 60.0010 32.0000 1.9849 1.9859 417.6166 417.8697 0.0381 -1.0000 -1.0000 1445697 1579947300.60 151.4921 60.0010 32.0000 1.9862 1.9872 417.5201 417.7736 0.0381 -1.0000 -1.0000 1445776 1579947300.70 151.4921 60.0010 32.0000 1.9863 1.9873 417.3830 417.6366 0.0382 -1.0000 -1.0000 1445838 1579947300.80 151.4649 60.0010 32.0000 1.9864 1.9874 417.3999 417.6546 0.0383 -1.0000 -1.0000 1445901 1579947300.90 151.4527 60.0010 32.0000 1.9862 1.9872 417.3833 417.6366 0.0380 -1.0000 -1.0000 1446604 1579947301.00 151.4527 60.0010 32.0000 1.9858 1.9868 417.5560 417.8092 0.0381 -1.0000 -1.0000 1446666 1579947301.10 151.4527 60.0010 32.0000 1.9858 1.9868 417.6114 417.8650 0.0382 -1.0000 -1.0000 1446729 1579947301.20 151.4527 60.0010 32.0000 1.9865 1.9875 417.4525 417.7065 0.0381 -1.0000 -1.0000 1446807 1579947301.30 151.4527 60.0010 32.0000 1.9866 1.9876 417.4659 417.7197 0.0382 -1.0000 -1.0000 1446869 1579947301.40 151.4637 60.0010 32.0000 1.9863 1.9873 417.4682 417.7225 0.0382 -1.0000 -1.0000 1447088 1579947301.50 151.4637 60.0010 32.0000 1.9859 1.9869 417.5811 417.8347 0.0382 -1.0000 -1.0000 1447166 1579947301.60 151.4637 60.0010 32.0000 1.9856 1.9866 417.6516 417.9055 0.0381 -1.0000 -1.0000 1447229 1579947301.70 151.4637 60.0010 32.0000 1.9858 1.9868 417.5238 417.7775 0.0382 -1.0000 -1.0000 1447291 1579947301.80 151.4637 60.0010 32.0000 1.9861 1.9871 417.4217 417.6755 0.0381 -1.0000 -1.0000 1447369 1579947301.90 151.5094 60.0010 32.0000 1.9863 1.9872 417.3363 417.5893 0.0380 -1.0000 -1.0000 1447432 1579947302.00 151.5094 60.0010 32.0000 1.9864 1.9873 417.3586 417.6119 0.0381 -1.0000 -1.0000 1447494 1579947302.10 151.5094 60.0010 32.0000 1.9860 1.9870 417.4385 417.6920 0.0381 -1.0000 -1.0000 1447572 1579947302.20 151.5094 60.0010 32.0000 1.9850 1.9860 417.5459 417.7990 0.0381 -1.0000 -1.0000 1447635 1579947302.30 151.5094 60.0010 32.0000 1.9861 1.9871 417.6434 417.8970 0.0381 -1.0000 -1.0000 1447697 1579947302.40 151.5002 60.0010 32.0000 1.9864 1.9874 417.4868 417.7408 0.0383 -1.0000 -1.0000 1447760 1579947302.50 151.4407 60.0010 32.0000 1.9862 1.9872 417.3604 417.6136 0.0381 -1.0000 -1.0000 1447838 1579947302.60 151.4407 60.0010 32.0000 1.9865 1.9875 417.3881 417.6417 0.0382 -1.0000 -1.0000 1447916 1579947302.70 151.4407 60.0010 32.0000 1.9857 1.9867 417.5082 417.7615 0.0380 -1.0000 -1.0000 1447979 1579947302.80 151.4407 60.0010 32.0000 1.9851 1.9861 417.5394 417.7927 0.0381 -1.0000 -1.0000 1448041 1579947302.90 151.4407 60.0010 32.0000 1.9855 1.9865 417.5874 417.8404 0.0380 -1.0000 -1.0000 1448104 1579947303.00 151.4247 60.0010 32.0000 1.9861 1.9871 417.4826 417.7357 0.0381 -1.0000 -1.0000 1448338 1579947303.10 151.4247 60.0010 32.0000 1.9868 1.9878 417.4613 417.7144 0.0381 -1.0000 -1.0000 1448401 1579947303.20 151.4247 60.0010 32.0000 1.9861 1.9871 417.3835 417.6367 0.0380 -1.0000 -1.0000 1448494 1579947303.30 151.4247 60.0010 32.0000 1.9856 1.9866 417.5806 417.8335 0.0380 -1.0000 -1.0000 1448557 1579947303.40 151.4247 60.0010 32.0000 1.9862 1.9871 417.6529 417.9069 0.0382 -1.0000 -1.0000 1448619 1579947303.50 151.4683 60.0010 32.0000 1.9854 1.9864 417.5750 417.8290 0.0381 -1.0000 -1.0000 1448697 1579947303.60 151.4891 60.0010 32.0000 1.9873 1.9883 417.4062 417.6596 0.0381 -1.0000 -1.0000 1448760 1579947303.70 151.4891 60.0010 32.0000 1.9866 1.9876 417.3564 417.6098 0.0381 -1.0000 -1.0000 1448822 1579947303.80 151.4891 60.0010 32.0000 1.9863 1.9873 417.4938 417.7463 0.0379 -1.0000 -1.0000 1448901 1579947303.90 151.4891 60.0010 32.0000 1.9864 1.9874 417.5129 417.7650 0.0379 -1.0000 -1.0000 1448963 1579947304.00 151.4884 60.0010 32.0000 1.9855 1.9865 417.5877 417.8406 0.0380 -1.0000 -1.0000 1449026 1579947304.10 151.4637 60.0010 32.0000 1.9861 1.9871 417.5983 417.8520 0.0382 -1.0000 -1.0000 1449088 1579947304.20 151.4637 60.0010 32.0000 1.9868 1.9878 417.5817 417.8354 0.0381 -1.0000 -1.0000 1449151 1579947304.30 151.4637 60.0010 32.0000 1.9868 1.9878 417.5569 417.8107 0.0381 -1.0000 -1.0000 1449229 1579947304.40 151.4637 60.0010 32.0000 1.9868 1.9878 417.5355 417.7887 0.0381 -1.0000 -1.0000 1449291 1579947304.50 151.4637 60.0010 32.0000 1.9863 1.9873 417.6187 417.8721 0.0381 -1.0000 -1.0000 1449619 1579947304.60 151.4791 60.0011 32.0000 1.9864 1.9874 417.7470 418.0007 0.0381 -1.0000 -1.0000 1449697 1579947304.70 151.4791 60.0011 32.0000 1.9865 1.9875 417.5232 417.7763 0.0381 -1.0000 -1.0000 1449760 1579947304.80 151.4791 60.0011 32.0000 1.9866 1.9876 417.3667 417.6208 0.0382 -1.0000 -1.0000 1449822 1579947304.90 151.4791 60.0011 32.0000 1.9866 1.9876 417.4567 417.7098 0.0381 -1.0000 -1.0000 1449885 1579947305.00 151.4791 60.0011 32.0000 1.9866 1.9876 417.5496 417.8028 0.0380 -1.0000 -1.0000 1450166 1579947305.10 151.4781 60.0011 32.0000 1.9856 1.9865 417.6586 417.9126 0.0382 -1.0000 -1.0000 1450229 1579947305.20 151.4561 60.0011 32.0000 1.9865 1.9875 417.6296 417.8833 0.0381 -1.0000 -1.0000 1450307 1579947305.30 151.4561 60.0011 32.0000 1.9861 1.9871 417.5507 417.8046 0.0382 -1.0000 -1.0000 1450369 1579947305.40 151.4561 60.0011 32.0000 1.9862 1.9871 417.4080 417.6618 0.0381 -1.0000 -1.0000 1450432 1579947305.50 151.4561 60.0011 32.0000 1.9867 1.9877 417.5455 417.7989 0.0381 -1.0000 -1.0000 1450510 1579947305.60 151.4561 60.0011 32.0000 1.9853 1.9863 417.6043 417.8573 0.0379 -1.0000 -1.0000 1450682 1579947305.70 151.4691 60.0011 32.0000 1.9854 1.9864 417.6073 417.8603 0.0380 -1.0000 -1.0000 1450744 1579947305.80 151.4691 60.0011 32.0000 1.9857 1.9867 417.5768 417.8300 0.0381 -1.0000 -1.0000 1450807 1579947305.90 151.4691 60.0011 32.0000 1.9861 1.9871 417.5558 417.8094 0.0381 -1.0000 -1.0000 1450869 1579947306.00 151.4691 60.0011 32.0000 1.9863 1.9873 417.4641 417.7163 0.0380 -1.0000 -1.0000 1450932 1579947306.10 151.4691 60.0011 32.0000 1.9862 1.9872 417.4276 417.6817 0.0382 -1.0000 -1.0000 1451182 1579947306.20 151.4691 60.0011 32.0000 1.9863 1.9873 417.5456 417.7995 0.0382 -1.0000 -1.0000 1451244 1579947306.30 151.5164 60.0011 32.0000 1.9855 1.9865 417.6453 417.8977 0.0379 -1.0000 -1.0000 1451307 1579947306.40 151.5164 60.0011 32.0000 1.9853 1.9863 417.5879 417.8408 0.0380 -1.0000 -1.0000 1451369 1579947306.50 151.5164 60.0011 32.0000 1.9862 1.9871 417.5181 417.7714 0.0381 -1.0000 -1.0000 1451432 1579947306.60 151.5164 60.0011 32.0000 1.9861 1.9871 417.5003 417.7533 0.0380 -1.0000 -1.0000 1451635 1579947306.70 151.5164 60.0011 32.0000 1.9863 1.9873 417.5195 417.7724 0.0380 -1.0000 -1.0000 1451697 1579947306.80 151.5289 60.0011 32.0000 1.9855 1.9865 417.7335 417.9865 0.0380 -1.0000 -1.0000 1451760 1579947306.90 151.5289 60.0011 32.0000 1.9852 1.9862 417.6936 417.9475 0.0382 -1.0000 -1.0000 1451838 1579947307.00 151.5289 60.0011 32.0000 1.9861 1.9871 417.5802 417.8339 0.0381 -1.0000 -1.0000 1451885 1579947307.10 151.5289 60.0011 32.0000 1.9858 1.9868 417.5178 417.7719 0.0382 -1.0000 -1.0000 1452119 1579947307.20 151.5289 60.0011 32.0000 1.9862 1.9872 417.3607 417.6146 0.0382 -1.0000 -1.0000 1452197 1579947307.30 151.5113 60.0011 32.0000 1.9862 1.9872 417.4068 417.6608 0.0382 -1.0000 -1.0000 1452260 1579947307.40 151.4762 60.0011 32.0000 1.9859 1.9869 417.4102 417.6633 0.0380 -1.0000 -1.0000 1452322 1579947307.50 151.4762 60.0011 32.0000 1.9855 1.9865 417.4680 417.7214 0.0381 -1.0000 -1.0000 1452385 1579947307.60 151.4762 60.0011 32.0000 1.9861 1.9871 417.5336 417.7867 0.0380 -1.0000 -1.0000 1453197 1579947307.70 151.4762 60.0011 32.0000 1.9862 1.9872 417.5342 417.7874 0.0381 -1.0000 -1.0000 1453260 1579947307.80 151.4762 60.0011 32.0000 1.9863 1.9873 417.4884 417.7416 0.0380 -1.0000 -1.0000 1453338 1579947307.90 151.4550 60.0011 32.0000 1.9860 1.9870 417.3797 417.6323 0.0380 -1.0000 -1.0000 1453432 1579947308.00 151.4550 60.0011 32.0000 1.9860 1.9870 417.3582 417.6109 0.0380 -1.0000 -1.0000 1453495 1579947308.10 151.4550 60.0011 32.0000 1.9849 1.9859 417.5000 417.7535 0.0381 -1.0000 -1.0000 1453572 1579947308.20 151.4550 60.0011 32.0000 1.9848 1.9858 417.6386 417.8920 0.0380 -1.0000 -1.0000 1453635 1579947308.30 151.4550 60.0011 32.0000 1.9849 1.9859 417.5492 417.8021 0.0380 -1.0000 -1.0000 1453697 1579947308.40 151.5239 60.0011 32.0000 1.9852 1.9862 417.5854 417.8386 0.0380 -1.0000 -1.0000 1453760 1579947308.50 151.5396 60.0011 32.0000 1.9861 1.9871 417.4509 417.7041 0.0381 -1.0000 -1.0000 1453822 1579947308.60 151.5396 60.0011 32.0000 1.9864 1.9874 417.3685 417.6216 0.0381 -1.0000 -1.0000 1453901 1579947308.70 151.5396 60.0011 32.0000 1.9866 1.9876 417.3722 417.6254 0.0381 -1.0000 -1.0000 1453963 1579947308.80 151.5396 60.0011 32.0000 1.9857 1.9867 417.5787 417.8320 0.0380 -1.0000 -1.0000 1454026 1579947308.90 151.5396 60.0011 32.0000 1.9847 1.9857 417.5729 417.8260 0.0381 -1.0000 -1.0000 1454104 1579947309.00 151.5217 60.0011 32.0000 1.9857 1.9867 417.4889 417.7428 0.0381 -1.0000 -1.0000 1454166 1579947309.10 151.5217 60.0011 32.0000 1.9865 1.9874 417.4021 417.6559 0.0382 -1.0000 -1.0000 1454432 1579947309.20 151.5217 60.0011 32.0000 1.9860 1.9870 417.4181 417.6718 0.0381 -1.0000 -1.0000 1454510 1579947309.30 151.5217 60.0011 32.0000 1.9858 1.9868 417.4525 417.7062 0.0382 -1.0000 -1.0000 1454572 1579947309.40 151.5217 60.0011 32.0000 1.9849 1.9859 417.5305 417.7848 0.0382 -1.0000 -1.0000 1454635 1579947309.50 151.5217 60.0011 32.0000 1.9846 1.9856 417.5562 417.8103 0.0381 -1.0000 -1.0000 1454713 1579947309.60 151.5217 60.0011 32.0000 1.9861 1.9871 417.5261 417.7797 0.0382 -1.0000 -1.0000 1454932 1579947309.70 151.5217 60.0011 32.0000 1.9861 1.9871 417.4755 417.7297 0.0382 -1.0000 -1.0000 1454994 1579947309.80 151.5217 60.0011 32.0000 1.9866 1.9876 417.4594 417.7133 0.0381 -1.0000 -1.0000 1455072 1579947309.90 151.5217 60.0011 32.0000 1.9861 1.9871 417.4187 417.6709 0.0379 -1.0000 -1.0000 1455135 1579947310.00 151.5217 60.0011 32.0000 1.9848 1.9858 417.5902 417.8434 0.0381 -1.0000 -1.0000 1455197 1579947310.10 151.5224 60.0011 32.0000 1.9854 1.9864 417.5487 417.8020 0.0381 -1.0000 -1.0000 1455260 1579947310.20 151.5428 60.0000 32.0000 1.9858 1.9868 417.5223 417.7767 0.0383 -1.0000 -1.0000 1455416 1579947310.30 151.5428 60.0000 32.0000 1.9855 1.9865 417.4420 417.6953 0.0380 -1.0000 -1.0000 1455479 1579947310.40 151.5428 60.0000 32.0000 1.9864 1.9874 417.4438 417.6973 0.0381 -1.0000 -1.0000 1455541 1579947310.50 151.5428 60.0000 32.0000 1.9865 1.9875 417.2964 417.5498 0.0381 -1.0000 -1.0000 1455604 1579947310.60 151.5428 60.0000 32.0000 1.9861 1.9871 417.3834 417.6382 0.0383 -1.0000 -1.0000 1455682 1579947310.70 151.5097 60.0000 32.0000 1.9851 1.9861 417.5750 417.8289 0.0381 -1.0000 -1.0000 1456479 1579947310.80 151.5097 60.0000 32.0000 1.9852 1.9862 417.5871 417.8403 0.0381 -1.0000 -1.0000 1456541 1579947310.90 151.5097 60.0000 32.0000 1.9857 1.9867 417.5822 417.8347 0.0380 -1.0000 -1.0000 1456635 1579947311.00 151.5097 60.0000 32.0000 1.9865 1.9875 417.4879 417.7416 0.0381 -1.0000 -1.0000 1456697 1579947311.10 151.5097 60.0000 32.0000 1.9856 1.9866 417.4123 417.6655 0.0381 -1.0000 -1.0000 1456760 1579947311.20 151.5058 60.0000 32.0000 1.9850 1.9860 417.4959 417.7480 0.0379 -1.0000 -1.0000 1456838 1579947311.30 151.5017 60.0000 32.0000 1.9850 1.9860 417.6334 417.8878 0.0382 -1.0000 -1.0000 1456901 1579947311.40 151.5017 60.0000 32.0000 1.9857 1.9867 417.6738 417.9279 0.0382 -1.0000 -1.0000 1456963 1579947311.50 151.5017 60.0000 32.0000 1.9859 1.9869 417.3843 417.6381 0.0381 -1.0000 -1.0000 1457026 1579947311.60 151.5017 60.0000 32.0000 1.9857 1.9867 417.3143 417.5680 0.0382 -1.0000 -1.0000 1457088 1579947311.70 151.5017 60.0000 32.0000 1.9854 1.9864 417.3615 417.6150 0.0381 -1.0000 -1.0000 1457151 1579947311.80 151.5193 60.0000 32.0000 1.9854 1.9863 417.5612 417.8156 0.0382 -1.0000 -1.0000 1457229 1579947311.90 151.5193 60.0000 32.0000 1.9849 1.9859 417.6141 417.8671 0.0381 -1.0000 -1.0000 1457291 1579947312.00 151.5193 60.0000 32.0000 1.9859 1.9869 417.5732 417.8272 0.0381 -1.0000 -1.0000 1457354 1579947312.10 151.5193 60.0000 32.0000 1.9861 1.9871 417.4613 417.7143 0.0381 -1.0000 -1.0000 1457432 1579947312.20 151.5193 60.0000 32.0000 1.9859 1.9869 417.3781 417.6324 0.0383 -1.0000 -1.0000 1457495 1579947312.30 151.4956 60.0000 32.0000 1.9856 1.9866 417.5680 417.8222 0.0381 -1.0000 -1.0000 1457557 1579947312.40 151.4956 60.0000 32.0000 1.9854 1.9864 417.6115 417.8654 0.0382 -1.0000 -1.0000 1457635 1579947312.50 151.4956 60.0000 32.0000 1.9860 1.9870 417.5357 417.7893 0.0381 -1.0000 -1.0000 1457697 1579947312.60 151.4956 60.0000 32.0000 1.9858 1.9868 417.4611 417.7152 0.0382 -1.0000 -1.0000 1457776 1579947312.70 151.4956 60.0000 32.0000 1.9864 1.9874 417.3617 417.6160 0.0382 -1.0000 -1.0000 1457838 1579947312.80 151.4915 60.0000 32.0000 1.9861 1.9871 417.5033 417.7566 0.0380 -1.0000 -1.0000 1457901 1579947312.90 151.4712 60.0000 32.0000 1.9848 1.9858 417.5496 417.8030 0.0381 -1.0000 -1.0000 1457963 1579947313.00 151.4712 60.0000 32.0000 1.9855 1.9865 417.6262 417.8798 0.0381 -1.0000 -1.0000 1458026 1579947313.10 151.4712 60.0000 32.0000 1.9858 1.9867 417.5874 417.8405 0.0381 -1.0000 -1.0000 1458088 1579947313.20 151.4712 60.0000 32.0000 1.9858 1.9867 417.4262 417.6804 0.0382 -1.0000 -1.0000 1458166 1579947313.30 151.4712 60.0000 32.0000 1.9865 1.9875 417.5224 417.7761 0.0381 -1.0000 -1.0000 1458463 1579947313.40 151.4416 60.0000 32.0000 1.9860 1.9870 417.6905 417.9445 0.0382 -1.0000 -1.0000 1458526 1579947313.50 151.4416 60.0000 32.0000 1.9853 1.9863 417.6091 417.8629 0.0382 -1.0000 -1.0000 1458604 1579947313.60 151.4416 60.0000 32.0000 1.9854 1.9864 417.5321 417.7856 0.0381 -1.0000 -1.0000 1458666 1579947313.70 151.4416 60.0000 32.0000 1.9860 1.9870 417.3788 417.6319 0.0380 -1.0000 -1.0000 1458729 1579947313.80 151.4416 60.0000 32.0000 1.9860 1.9870 417.4215 417.6742 0.0380 -1.0000 -1.0000 1458916 1579947313.90 151.4787 60.0000 32.0000 1.9863 1.9873 417.4803 417.7340 0.0382 -1.0000 -1.0000 1458979 1579947314.00 151.4820 60.0000 32.0000 1.9858 1.9868 417.6211 417.8745 0.0381 -1.0000 -1.0000 1459041 1579947314.10 151.4820 60.0000 32.0000 1.9858 1.9868 417.6187 417.8720 0.0381 -1.0000 -1.0000 1459119 1579947314.20 151.4820 60.0000 32.0000 1.9855 1.9865 417.6297 417.8837 0.0382 -1.0000 -1.0000 1459166 1579947314.30 151.4820 60.0000 32.0000 1.9857 1.9867 417.4997 417.7533 0.0381 -1.0000 -1.0000 1459416 1579947314.40 151.4840 60.0000 32.0000 1.9867 1.9877 417.4708 417.7247 0.0381 -1.0000 -1.0000 1459479 1579947314.50 151.4967 60.0000 32.0000 1.9860 1.9870 417.4459 417.6986 0.0379 -1.0000 -1.0000 1459541 1579947314.60 151.4967 60.0000 32.0000 1.9854 1.9864 417.6426 417.8958 0.0381 -1.0000 -1.0000 1459619 1579947314.70 151.4967 60.0000 32.0000 1.9850 1.9860 417.6800 417.9333 0.0380 -1.0000 -1.0000 1459682 1579947314.80 151.4967 60.0000 32.0000 1.9860 1.9870 417.5913 417.8448 0.0381 -1.0000 -1.0000 1459947 1579947314.90 151.4967 60.0000 32.0000 1.9872 1.9882 417.5944 417.8482 0.0382 -1.0000 -1.0000 1500026 1579947315.00 151.4084 60.0001 32.0000 1.9871 1.9881 417.4322 417.6863 0.0382 -1.0000 -1.0000 1500088 1579947315.10 151.4084 60.0001 32.0000 1.9866 1.9876 417.3535 417.6081 0.0383 -1.0000 -1.0000 1500151 1579947315.20 151.4084 60.0001 32.0000 1.9867 1.9877 417.6454 417.8993 0.0382 -1.0000 -1.0000 1500229 1579947315.30 151.4084 60.0001 32.0000 1.9857 1.9867 417.6465 417.9004 0.0381 -1.0000 -1.0000 1500666 1579947315.40 151.4084 60.0001 32.0000 1.9852 1.9862 417.6802 417.9339 0.0381 -1.0000 -1.0000 1500729 1579947315.50 151.4136 60.0001 32.0000 1.9859 1.9869 417.5882 417.8423 0.0382 -1.0000 -1.0000 1500791 1579947315.60 151.4169 60.0001 32.0000 1.9865 1.9875 417.4305 417.6844 0.0382 -1.0000 -1.0000 1500854 1579947315.70 151.4169 60.0001 32.0000 1.9866 1.9876 417.4635 417.7172 0.0381 -1.0000 -1.0000 1500916 1579947315.80 151.4169 60.0001 32.0000 1.9859 1.9868 417.5151 417.7687 0.0380 -1.0000 -1.0000 1501213 1579947315.90 151.4169 60.0001 32.0000 1.9847 1.9857 417.6068 417.8591 0.0380 -1.0000 -1.0000 1501276 1579947316.00 151.4169 60.0001 32.0000 1.9863 1.9873 417.5359 417.7898 0.0382 -1.0000 -1.0000 1501338 1579947316.10 151.4821 60.0001 32.0000 1.9858 1.9868 417.4979 417.7519 0.0381 -1.0000 -1.0000 1501401 1579947316.20 151.4821 60.0001 32.0000 1.9867 1.9877 417.4476 417.7004 0.0380 -1.0000 -1.0000 1501479 1579947316.30 151.4821 60.0001 32.0000 1.9869 1.9878 417.4004 417.6547 0.0382 -1.0000 -1.0000 1501713 1579947316.40 151.4821 60.0001 32.0000 1.9864 1.9874 417.5327 417.7865 0.0382 -1.0000 -1.0000 1501776 1579947316.50 151.4821 60.0001 32.0000 1.9859 1.9869 417.7233 417.9773 0.0381 -1.0000 -1.0000 1501838 1579947316.60 151.4459 60.0001 32.0000 1.9854 1.9864 417.6191 417.8733 0.0382 -1.0000 -1.0000 1501916 1579947316.70 151.4264 60.0001 32.0000 1.9869 1.9879 417.4097 417.6639 0.0382 -1.0000 -1.0000 1501979 1579947316.80 151.4264 60.0001 32.0000 1.9870 1.9880 417.4026 417.6556 0.0380 -1.0000 -1.0000 1502041 1579947316.90 151.4264 60.0001 32.0000 1.9869 1.9879 417.4384 417.6923 0.0382 -1.0000 -1.0000 1502135 1579947317.00 151.4264 60.0001 32.0000 1.9852 1.9862 417.5749 417.8289 0.0381 -1.0000 -1.0000 1502197 1579947317.10 151.4269 60.0001 32.0000 1.9857 1.9867 417.6605 417.9143 0.0381 -1.0000 -1.0000 1502260 1579947317.20 151.4801 60.0001 32.0000 1.9858 1.9868 417.6976 417.9525 0.0383 -1.0000 -1.0000 1502354 1579947317.30 151.4801 60.0001 32.0000 1.9862 1.9872 417.7335 417.9874 0.0381 -1.0000 -1.0000 1502416 1579947317.40 151.4801 60.0001 32.0000 1.9867 1.9877 417.6074 417.8612 0.0381 -1.0000 -1.0000 1502635 1579947317.50 151.4801 60.0001 32.0000 1.9873 1.9883 417.4983 417.7517 0.0381 -1.0000 -1.0000 1502713 1579947317.60 151.4801 60.0001 32.0000 1.9871 1.9881 417.3751 417.6290 0.0382 -1.0000 -1.0000 1502776 1579947317.70 151.4906 60.0001 32.0000 1.9870 1.9880 417.4476 417.7017 0.0382 -1.0000 -1.0000 1502838 1579947317.80 151.4906 60.0001 32.0000 1.9861 1.9871 417.7856 418.0399 0.0383 -1.0000 -1.0000 1502916 1579947317.90 151.4906 60.0001 32.0000 1.9861 1.9871 417.6889 417.9440 0.0383 -1.0000 -1.0000 1503135 1579947318.00 151.4906 60.0001 32.0000 1.9864 1.9874 417.5440 417.7971 0.0381 -1.0000 -1.0000 1503197 1579947318.10 151.4906 60.0001 32.0000 1.9871 1.9881 417.4602 417.7140 0.0381 -1.0000 -1.0000 1503276 1579947318.20 151.4957 60.0001 32.0000 1.9856 1.9866 417.4699 417.7234 0.0381 -1.0000 -1.0000 1503338 1579947318.30 151.5121 60.0001 32.0000 1.9860 1.9870 417.3648 417.6180 0.0381 -1.0000 -1.0000 1503416 1579947318.40 151.5121 60.0001 32.0000 1.9856 1.9866 417.6003 417.8547 0.0382 -1.0000 -1.0000 1503901 1579947318.50 151.5121 60.0001 32.0000 1.9864 1.9874 417.6463 417.9003 0.0381 -1.0000 -1.0000 1503963 1579947318.60 151.5121 60.0001 32.0000 1.9865 1.9875 417.6756 417.9292 0.0381 -1.0000 -1.0000 1504041 1579947318.70 151.5121 60.0001 32.0000 1.9873 1.9883 417.6248 417.8791 0.0382 -1.0000 -1.0000 1504104 1579947318.80 151.4344 60.0001 32.0000 1.9869 1.9879 417.4651 417.7185 0.0381 -1.0000 -1.0000 1504166 1579947318.90 151.4344 60.0001 32.0000 1.9859 1.9869 417.6293 417.8827 0.0381 -1.0000 -1.0000 1504401 1579947319.00 151.4344 60.0001 32.0000 1.9867 1.9877 417.6492 417.9034 0.0381 -1.0000 -1.0000 1504463 1579947319.10 151.4344 60.0001 32.0000 1.9853 1.9863 417.6634 417.9169 0.0381 -1.0000 -1.0000 1504526 1579947319.20 151.4344 60.0001 32.0000 1.9862 1.9872 417.4589 417.7125 0.0381 -1.0000 -1.0000 1504588 1579947319.30 151.4589 60.0001 32.0000 1.9868 1.9877 417.4830 417.7360 0.0381 -1.0000 -1.0000 1504682 1579947319.40 151.4689 60.0001 32.0000 1.9865 1.9875 417.4326 417.6871 0.0383 -1.0000 -1.0000 1504916 1579947319.50 151.4689 60.0001 32.0000 1.9866 1.9876 417.4024 417.6558 0.0381 -1.0000 -1.0000 1504979 1579947319.60 151.4689 60.0001 32.0000 1.9858 1.9868 417.5251 417.7789 0.0381 -1.0000 -1.0000 1505041 1579947319.70 151.4689 60.0001 32.0000 1.9852 1.9862 417.6112 417.8655 0.0382 -1.0000 -1.0000 1505104 1579947319.80 151.4689 60.0001 32.0000 1.9851 1.9861 417.6406 417.8944 0.0382 -1.0000 -1.0000 1505182 1579947319.90 151.5012 59.9998 32.0000 1.9856 1.9866 417.5834 417.8377 0.0382 -1.0000 -1.0000 1505244 1579947320.00 151.5012 59.9998 32.0000 1.9865 1.9875 417.5070 417.7610 0.0382 -1.0000 -1.0000 1505369 1579947320.10 151.5012 59.9998 32.0000 1.9871 1.9881 417.4552 417.7100 0.0382 -1.0000 -1.0000 1505448 1579947320.20 151.5012 59.9998 32.0000 1.9871 1.9881 417.5474 417.8009 0.0382 -1.0000 -1.0000 1505510 1579947320.30 151.5012 59.9998 32.0000 1.9861 1.9871 417.6515 417.9055 0.0382 -1.0000 -1.0000 1505588 1579947320.40 151.5012 59.9998 32.0000 1.9857 1.9867 417.7189 417.9734 0.0382 -1.0000 -1.0000 1505666 1579947320.50 151.4743 59.9998 32.0000 1.9858 1.9868 417.6540 417.9083 0.0382 -1.0000 -1.0000 1505729 1579947320.60 151.4743 59.9998 32.0000 1.9864 1.9873 417.5802 417.8350 0.0383 -1.0000 -1.0000 1505807 1579947320.70 151.4743 59.9998 32.0000 1.9877 1.9887 417.5512 417.8055 0.0382 -1.0000 -1.0000 1505869 1579947320.80 151.4743 59.9998 32.0000 1.9860 1.9870 417.4896 417.7436 0.0382 -1.0000 -1.0000 1505932 1579947320.90 151.4743 59.9998 32.0000 1.9864 1.9873 417.5652 417.8187 0.0381 -1.0000 -1.0000 1505995 1579947321.00 151.4791 59.9998 32.0000 1.9855 1.9865 417.6749 417.9292 0.0382 -1.0000 -1.0000 1506057 1579947321.10 151.4800 59.9998 32.0000 1.9863 1.9873 417.5973 417.8518 0.0383 -1.0000 -1.0000 1506119 1579947321.20 151.4800 59.9998 32.0000 1.9872 1.9882 417.4760 417.7302 0.0382 -1.0000 -1.0000 1506197 1579947321.30 151.4800 59.9998 32.0000 1.9864 1.9874 417.5133 417.7668 0.0381 -1.0000 -1.0000 1506260 1579947321.40 151.4800 59.9998 32.0000 1.9855 1.9865 417.5604 417.8134 0.0380 -1.0000 -1.0000 1506322 1579947321.50 151.4800 59.9998 32.0000 1.9859 1.9869 417.7741 418.0278 0.0381 -1.0000 -1.0000 1506916 1579947321.60 151.4679 59.9998 32.0000 1.9863 1.9873 417.6767 417.9304 0.0382 -1.0000 -1.0000 1506979 1579947321.70 151.4679 59.9998 32.0000 1.9862 1.9872 417.6035 417.8576 0.0381 -1.0000 -1.0000 1507041 1579947321.80 151.4679 59.9998 32.0000 1.9868 1.9878 417.5043 417.7579 0.0382 -1.0000 -1.0000 1507119 1579947321.90 151.4679 59.9998 32.0000 1.9863 1.9873 417.4762 417.7312 0.0383 -1.0000 -1.0000 1507182 1579947322.00 151.4679 59.9998 32.0000 1.9858 1.9868 417.5847 417.8383 0.0381 -1.0000 -1.0000 1507244 1579947322.10 151.5171 59.9998 32.0000 1.9853 1.9863 417.7447 417.9983 0.0381 -1.0000 -1.0000 1507322 1579947322.20 151.5324 59.9998 32.0000 1.9858 1.9868 417.6542 417.9087 0.0382 -1.0000 -1.0000 1507385 1579947322.30 151.5324 59.9998 32.0000 1.9862 1.9872 417.5675 417.8221 0.0383 -1.0000 -1.0000 1507463 1579947322.40 151.5324 59.9998 32.0000 1.9868 1.9878 417.4397 417.6944 0.0383 -1.0000 -1.0000 1507526 1579947322.50 151.5324 59.9998 32.0000 1.9860 1.9870 417.4807 417.7348 0.0382 -1.0000 -1.0000 1507697 1579947322.60 151.5324 59.9998 32.0000 1.9854 1.9864 417.5231 417.7770 0.0381 -1.0000 -1.0000 1507776 1579947322.70 151.4395 59.9998 32.0000 1.9854 1.9864 417.6997 417.9543 0.0383 -1.0000 -1.0000 1507838 1579947322.80 151.4395 59.9998 32.0000 1.9859 1.9869 417.6657 417.9201 0.0382 -1.0000 -1.0000 1507901 1579947322.90 151.4395 59.9998 32.0000 1.9855 1.9865 417.6375 417.8921 0.0383 -1.0000 -1.0000 1507963 1579947323.00 151.4395 59.9998 32.0000 1.9862 1.9872 417.3998 417.6523 0.0380 -1.0000 -1.0000 1508041 1579947323.10 151.4395 59.9998 32.0000 1.9865 1.9874 417.3980 417.6515 0.0381 -1.0000 -1.0000 1508135 1579947323.20 151.5758 59.9998 32.0000 1.9868 1.9878 417.4309 417.6854 0.0383 -1.0000 -1.0000 1508213 1579947323.30 151.5758 59.9998 32.0000 1.9866 1.9876 417.5002 417.7550 0.0383 -1.0000 -1.0000 1508276 1579947323.40 151.5758 59.9998 32.0000 1.9856 1.9866 417.7233 417.9782 0.0383 -1.0000 -1.0000 1508338 1579947323.50 151.5758 59.9998 32.0000 1.9859 1.9869 417.5774 417.8327 0.0384 -1.0000 -1.0000 1508416 1579947323.60 151.5758 59.9998 32.0000 1.9861 1.9871 417.5222 417.7766 0.0383 -1.0000 -1.0000 1508901 1579947323.70 151.5334 59.9998 32.0000 1.9861 1.9871 417.4785 417.7318 0.0381 -1.0000 -1.0000 1508963 1579947323.80 151.5078 59.9998 32.0000 1.9859 1.9869 417.5199 417.7745 0.0384 -1.0000 -1.0000 1509041 1579947323.90 151.5078 59.9998 32.0000 1.9856 1.9866 417.5757 417.8301 0.0382 -1.0000 -1.0000 1509104 1579947324.00 151.5078 59.9998 32.0000 1.9852 1.9862 417.6707 417.9253 0.0383 -1.0000 -1.0000 1509166 1579947324.10 151.5078 59.9998 32.0000 1.9854 1.9864 417.5726 417.8275 0.0383 -1.0000 -1.0000 1509401 1579947324.20 151.5078 59.9998 32.0000 1.9866 1.9876 417.4423 417.6969 0.0383 -1.0000 -1.0000 1509463 1579947324.30 151.5078 59.9998 32.0000 1.9861 1.9871 417.4822 417.7364 0.0382 -1.0000 -1.0000 1509541 1579947324.40 151.5316 59.9998 32.0000 1.9864 1.9874 417.4052 417.6588 0.0381 -1.0000 -1.0000 1509604 1579947324.50 151.5316 59.9998 32.0000 1.9853 1.9863 417.5831 417.8359 0.0381 -1.0000 -1.0000 1509666 1579947324.60 151.5316 59.9998 32.0000 1.9850 1.9860 417.5662 417.8201 0.0382 -1.0000 -1.0000 1509901 1579947324.70 151.5316 59.9998 32.0000 1.9857 1.9867 417.5681 417.8228 0.0383 -1.0000 -1.0000 1509963 1579947324.80 151.5316 59.9998 32.0000 1.9862 1.9872 417.4439 417.6989 0.0383 -1.0000 -1.0000 1510026 1579947324.90 151.5335 59.9996 32.0000 1.9861 1.9871 417.3755 417.6295 0.0382 -1.0000 -1.0000 1510104 1579947325.00 151.5447 59.9987 32.0000 1.9857 1.9867 417.6184 417.8731 0.0383 -1.0000 -1.0000 1510166 1579947325.10 151.5447 59.9987 32.0000 1.9856 1.9866 417.6274 417.8814 0.0382 -1.0000 -1.0000 1510385 1579947325.20 151.5447 59.9987 32.0000 1.9847 1.9857 417.6786 417.9330 0.0382 -1.0000 -1.0000 1510463 1579947325.30 151.5447 59.9987 32.0000 1.9853 1.9863 417.6842 417.9394 0.0382 -1.0000 -1.0000 1510526 1579947325.40 151.5447 59.9987 32.0000 1.9859 1.9869 417.6711 417.9244 0.0382 -1.0000 -1.0000 1510588 1579947325.50 151.5195 59.9987 32.0000 1.9857 1.9867 417.5499 417.8043 0.0382 -1.0000 -1.0000 1510666 1579947325.60 151.5195 59.9987 32.0000 1.9855 1.9865 417.5083 417.7631 0.0383 -1.0000 -1.0000 1510901 1579947325.70 151.5195 59.9987 32.0000 1.9848 1.9858 417.6017 417.8564 0.0382 -1.0000 -1.0000 1510963 1579947325.80 151.5195 59.9987 32.0000 1.9859 1.9869 417.6726 417.9269 0.0382 -1.0000 -1.0000 1511041 1579947325.90 151.5195 59.9987 32.0000 1.9857 1.9867 417.6685 417.9220 0.0382 -1.0000 -1.0000 1511104 1579947326.00 151.5195 59.9987 32.0000 1.9855 1.9865 417.5203 417.7752 0.0382 -1.0000 -1.0000 1511151 1579947326.10 151.5559 59.9987 32.0000 1.9870 1.9880 417.4933 417.7462 0.0380 -1.0000 -1.0000 1511697 1579947326.20 151.5559 59.9987 32.0000 1.9869 1.9879 417.4883 417.7428 0.0382 -1.0000 -1.0000 1511760 1579947326.30 151.5559 59.9987 32.0000 1.9871 1.9881 417.5384 417.7922 0.0381 -1.0000 -1.0000 1511838 1579947326.40 151.5559 59.9987 32.0000 1.9852 1.9862 417.6165 417.8705 0.0382 -1.0000 -1.0000 1511901 1579947326.50 151.5559 59.9987 32.0000 1.9856 1.9866 417.6984 417.9526 0.0382 -1.0000 -1.0000 1511963 1579947326.60 151.5718 59.9987 32.0000 1.9854 1.9864 417.6426 417.8979 0.0384 -1.0000 -1.0000 1512041 1579947326.70 151.5781 59.9987 32.0000 1.9862 1.9872 417.5658 417.8202 0.0382 -1.0000 -1.0000 1512197 1579947326.80 151.5781 59.9987 32.0000 1.9866 1.9876 417.4629 417.7180 0.0383 -1.0000 -1.0000 1512260 1579947326.90 151.5781 59.9987 32.0000 1.9866 1.9876 417.5425 417.7970 0.0383 -1.0000 -1.0000 1512322 1579947327.00 151.5781 59.9987 32.0000 1.9859 1.9869 417.6148 417.8694 0.0382 -1.0000 -1.0000 1512385 1579947327.10 151.5781 59.9987 32.0000 1.9858 1.9868 417.7047 417.9586 0.0382 -1.0000 -1.0000 1512447 1579947327.20 151.5439 59.9987 32.0000 1.9852 1.9862 417.7016 417.9565 0.0383 -1.0000 -1.0000 1512526 1579947327.30 151.5439 59.9987 32.0000 1.9852 1.9862 417.7030 417.9566 0.0381 -1.0000 -1.0000 1512588 1579947327.40 151.5439 59.9987 32.0000 1.9866 1.9876 417.6152 417.8695 0.0382 -1.0000 -1.0000 1512651 1579947327.50 151.5439 59.9987 32.0000 1.9868 1.9878 417.4901 417.7445 0.0383 -1.0000 -1.0000 1512713 1579947327.60 151.5439 59.9987 32.0000 1.9863 1.9873 417.4587 417.7131 0.0382 -1.0000 -1.0000 1512776 1579947327.70 151.5870 59.9987 32.0000 1.9858 1.9868 417.5234 417.7780 0.0383 -1.0000 -1.0000 1512901 1579947327.80 151.5897 59.9987 32.0000 1.9861 1.9871 417.6453 417.9001 0.0383 -1.0000 -1.0000 1512979 1579947327.90 151.5897 59.9987 32.0000 1.9861 1.9871 417.7180 417.9731 0.0384 -1.0000 -1.0000 1513041 1579947328.00 151.5897 59.9987 32.0000 1.9867 1.9877 417.5426 417.7978 0.0382 -1.0000 -1.0000 1513104 1579947328.10 151.5897 59.9987 32.0000 1.9863 1.9873 417.5096 417.7628 0.0381 -1.0000 -1.0000 1513182 1579947328.20 151.5897 59.9987 32.0000 1.9851 1.9861 417.4636 417.7176 0.0382 -1.0000 -1.0000 1513432 1579947328.30 151.5670 59.9987 32.0000 1.9856 1.9866 417.4958 417.7504 0.0382 -1.0000 -1.0000 1513510 1579947328.40 151.5670 59.9987 32.0000 1.9856 1.9865 417.6652 417.9201 0.0384 -1.0000 -1.0000 1513573 1579947328.50 151.5670 59.9987 32.0000 1.9853 1.9863 417.7147 417.9696 0.0383 -1.0000 -1.0000 1513635 1579947328.60 151.5670 59.9987 32.0000 1.9856 1.9866 417.5937 417.8480 0.0382 -1.0000 -1.0000 1513697 1579947328.70 151.5670 59.9987 32.0000 1.9860 1.9870 417.5767 417.8313 0.0383 -1.0000 -1.0000 1514197 1579947328.80 151.5620 59.9987 32.0000 1.9864 1.9874 417.4197 417.6731 0.0381 -1.0000 -1.0000 1514260 1579947328.90 151.5386 59.9987 32.0000 1.9863 1.9873 417.5045 417.7584 0.0382 -1.0000 -1.0000 1514338 1579947329.00 151.5386 59.9987 32.0000 1.9854 1.9863 417.6872 417.9418 0.0383 -1.0000 -1.0000 1514401 1579947329.10 151.5386 59.9987 32.0000 1.9849 1.9859 417.5772 417.8320 0.0383 -1.0000 -1.0000 1514463 1579947329.20 151.5386 59.9987 32.0000 1.9852 1.9862 417.6015 417.8561 0.0383 -1.0000 -1.0000 1514666 1579947329.30 151.5386 59.9987 32.0000 1.9858 1.9868 417.5174 417.7718 0.0382 -1.0000 -1.0000 1514729 1579947329.40 151.5361 59.9987 32.0000 1.9865 1.9875 417.4416 417.6965 0.0383 -1.0000 -1.0000 1514791 1579947329.50 151.5351 59.9987 32.0000 1.9862 1.9872 417.4028 417.6572 0.0382 -1.0000 -1.0000 1514854 1579947329.60 151.5351 59.9987 32.0000 1.9861 1.9871 417.4816 417.7364 0.0383 -1.0000 -1.0000 1514916 1579947329.70 151.5351 59.9987 32.0000 1.9853 1.9863 417.6622 417.9169 0.0383 -1.0000 -1.0000 1515151 1579947329.80 151.5351 59.9987 32.0000 1.9851 1.9861 417.7062 417.9613 0.0384 -1.0000 -1.0000 1515213 1579947329.90 151.5351 59.9987 32.0000 1.9852 1.9862 417.5981 417.8537 0.0384 -1.0000 -1.0000 1515276 1579947330.00 151.5278 59.9993 32.0000 1.9863 1.9873 417.5442 417.7996 0.0383 -1.0000 -1.0000 1515338 1579947330.10 151.5231 59.9997 32.0000 1.9864 1.9874 417.5582 417.8127 0.0382 -1.0000 -1.0000 1515416 1579947330.20 151.5231 59.9997 32.0000 1.9854 1.9864 417.6432 417.8976 0.0382 -1.0000 -1.0000 1515479 1579947330.30 151.5231 59.9997 32.0000 1.9860 1.9870 417.7214 417.9756 0.0382 -1.0000 -1.0000 1515682 1579947330.40 151.5231 59.9997 32.0000 1.9863 1.9873 417.6432 417.8975 0.0382 -1.0000 -1.0000 1515745 1579947330.50 151.5533 59.9997 32.0000 1.9870 1.9880 417.4760 417.7313 0.0384 -1.0000 -1.0000 1515807 1579947330.60 151.5533 59.9997 32.0000 1.9864 1.9874 417.3611 417.6167 0.0383 -1.0000 -1.0000 1515869 1579947330.70 151.5533 59.9997 32.0000 1.9856 1.9866 417.4506 417.7048 0.0382 -1.0000 -1.0000 1515932 1579947330.80 151.5533 59.9997 32.0000 1.9857 1.9867 417.6782 417.9328 0.0382 -1.0000 -1.0000 1516385 1579947330.90 151.5533 59.9997 32.0000 1.9862 1.9872 417.7668 418.0207 0.0382 -1.0000 -1.0000 1516463 1579947331.00 151.5533 59.9997 32.0000 1.9861 1.9871 417.7137 417.9686 0.0383 -1.0000 -1.0000 1516526 1579947331.10 151.5185 59.9997 32.0000 1.9858 1.9868 417.6783 417.9333 0.0383 -1.0000 -1.0000 1516588 1579947331.20 151.5155 59.9997 32.0000 1.9851 1.9861 417.5647 417.8193 0.0383 -1.0000 -1.0000 1516697 1579947331.30 151.5155 59.9997 32.0000 1.9860 1.9870 417.5953 417.8495 0.0382 -1.0000 -1.0000 1516885 1579947331.40 151.5155 59.9997 32.0000 1.9859 1.9869 417.6357 417.8898 0.0382 -1.0000 -1.0000 1516947 1579947331.50 151.5155 59.9997 32.0000 1.9858 1.9868 417.7174 417.9731 0.0384 -1.0000 -1.0000 1517010 1579947331.60 151.5155 59.9997 32.0000 1.9861 1.9871 417.4669 417.7217 0.0383 -1.0000 -1.0000 1517072 1579947331.70 151.5155 59.9997 32.0000 1.9867 1.9877 417.4961 417.7512 0.0384 -1.0000 -1.0000 1517151 1579947331.80 151.5155 59.9997 32.0000 1.9868 1.9878 417.5531 417.8085 0.0383 -1.0000 -1.0000 1517213 1579947331.90 151.5155 59.9997 32.0000 1.9859 1.9869 417.6104 417.8646 0.0383 -1.0000 -1.0000 1517276 1579947332.00 151.5155 59.9997 32.0000 1.9857 1.9867 417.6995 417.9538 0.0382 -1.0000 -1.0000 1517338 1579947332.10 151.5155 59.9997 32.0000 1.9855 1.9865 417.7176 417.9729 0.0384 -1.0000 -1.0000 1517416 1579947332.20 151.5084 59.9997 32.0000 1.9855 1.9865 417.5914 417.8467 0.0383 -1.0000 -1.0000 1517479 1579947332.30 151.4922 59.9997 32.0000 1.9861 1.9871 417.5661 417.8204 0.0382 -1.0000 -1.0000 1517557 1579947332.40 151.4922 59.9997 32.0000 1.9854 1.9864 417.6368 417.8913 0.0382 -1.0000 -1.0000 1517635 1579947332.50 151.4922 59.9997 32.0000 1.9854 1.9864 417.7325 417.9870 0.0382 -1.0000 -1.0000 1517697 1579947332.60 151.4922 59.9997 32.0000 1.9854 1.9864 417.7643 418.0194 0.0383 -1.0000 -1.0000 1517760 1579947332.70 151.4922 59.9997 32.0000 1.9865 1.9875 417.6263 417.8805 0.0382 -1.0000 -1.0000 1517823 1579947332.80 151.4928 59.9997 32.0000 1.9869 1.9879 417.5538 417.8095 0.0385 -1.0000 -1.0000 1517932 1579947332.90 151.4928 59.9997 32.0000 1.9869 1.9879 417.4309 417.6838 0.0381 -1.0000 -1.0000 1517995 1579947333.00 151.4928 59.9997 32.0000 1.9870 1.9880 417.5269 417.7813 0.0382 -1.0000 -1.0000 1518057 1579947333.10 151.4928 59.9997 32.0000 1.9861 1.9871 417.7015 417.9562 0.0383 -1.0000 -1.0000 1518119 1579947333.20 151.4928 59.9997 32.0000 1.9852 1.9862 417.7575 418.0126 0.0383 -1.0000 -1.0000 1518197 1579947333.30 151.4928 59.9997 32.0000 1.9853 1.9863 417.6086 417.8635 0.0383 -1.0000 -1.0000 1518682 1579947333.40 151.4688 59.9997 32.0000 1.9864 1.9874 417.6038 417.8583 0.0382 -1.0000 -1.0000 1518744 1579947333.50 151.4688 59.9997 32.0000 1.9857 1.9867 417.5622 417.8166 0.0383 -1.0000 -1.0000 1518822 1579947333.60 151.4688 59.9997 32.0000 1.9857 1.9867 417.7037 417.9590 0.0383 -1.0000 -1.0000 1518885 1579947333.70 151.4688 59.9997 32.0000 1.9852 1.9862 417.7109 417.9656 0.0383 -1.0000 -1.0000 1518947 1579947333.80 151.4688 59.9997 32.0000 1.9860 1.9870 417.7818 418.0364 0.0382 -1.0000 -1.0000 1519182 1579947333.90 151.4688 59.9997 32.0000 1.9865 1.9875 417.5802 417.8354 0.0384 -1.0000 -1.0000 1519244 1579947334.00 151.4826 59.9997 32.0000 1.9861 1.9871 417.5794 417.8338 0.0381 -1.0000 -1.0000 1519307 1579947334.10 151.4826 59.9997 32.0000 1.9874 1.9884 417.5382 417.7922 0.0382 -1.0000 -1.0000 1519385 1579947334.20 151.4826 59.9997 32.0000 1.9862 1.9872 417.6607 417.9160 0.0383 -1.0000 -1.0000 1519448 1579947334.30 151.4826 59.9997 32.0000 1.9862 1.9871 417.7668 418.0226 0.0385 -1.0000 -1.0000 1519697 1579947334.40 151.4826 59.9997 32.0000 1.9860 1.9870 417.7587 418.0132 0.0382 -1.0000 -1.0000 1519760 1579947334.50 151.4812 59.9997 32.0000 1.9863 1.9873 417.6864 417.9405 0.0382 -1.0000 -1.0000 1519823 1579947334.60 151.4792 59.9997 32.0000 1.9870 1.9880 417.4955 417.7501 0.0383 -1.0000 -1.0000 1519901 1579947334.70 151.4792 59.9997 32.0000 1.9859 1.9869 417.4796 417.7342 0.0383 -1.0000 -1.0000 1519963 1579947334.80 151.4792 59.9997 32.0000 1.9868 1.9878 417.6572 417.9122 0.0383 -1.0000 -1.0000 1520026 1579947334.90 151.4792 59.9997 32.0000 1.9858 1.9868 417.8011 418.0563 0.0383 -1.0000 -1.0000 1520151 1579947335.00 151.4775 59.9997 32.0000 1.9863 1.9873 417.6625 417.9177 0.0383 -1.0000 -1.0000 1520213 1579947335.10 151.4228 60.0005 32.0000 1.9864 1.9874 417.6196 417.8746 0.0384 -1.0000 -1.0000 1520276 1579947335.20 151.4228 60.0005 32.0000 1.9875 1.9885 417.4783 417.7328 0.0382 -1.0000 -1.0000 1520354 1579947335.30 151.4228 60.0005 32.0000 1.9863 1.9873 417.6143 417.8694 0.0383 -1.0000 -1.0000 1520416 1579947335.40 151.4228 60.0005 32.0000 1.9854 1.9864 417.7493 418.0046 0.0384 -1.0000 -1.0000 1521276 1579947335.50 151.4228 60.0005 32.0000 1.9855 1.9865 417.7903 418.0456 0.0383 -1.0000 -1.0000 1521354 1579947335.60 151.4228 60.0005 32.0000 1.9860 1.9870 417.7129 417.9676 0.0383 -1.0000 -1.0000 1521416 1579947335.70 151.5381 60.0005 32.0000 1.9863 1.9873 417.4749 417.7307 0.0385 -1.0000 -1.0000 1521479 1579947335.80 151.5381 60.0005 32.0000 1.9860 1.9870 417.5030 417.7589 0.0384 -1.0000 -1.0000 1521541 1579947335.90 151.5381 60.0005 32.0000 1.9863 1.9873 417.6305 417.8855 0.0383 -1.0000 -1.0000 1521619 1579947336.00 151.5381 60.0005 32.0000 1.9859 1.9869 417.7544 418.0091 0.0382 -1.0000 -1.0000 1521682 1579947336.10 151.5381 60.0005 32.0000 1.9857 1.9867 417.7074 417.9607 0.0380 -1.0000 -1.0000 1521744 1579947336.20 151.5378 60.0005 32.0000 1.9864 1.9874 417.6078 417.8624 0.0382 -1.0000 -1.0000 1521807 1579947336.30 151.5372 60.0005 32.0000 1.9862 1.9872 417.5590 417.8132 0.0382 -1.0000 -1.0000 1521885 1579947336.40 151.5372 60.0005 32.0000 1.9864 1.9874 417.5131 417.7677 0.0383 -1.0000 -1.0000 1521948 1579947336.50 151.5372 60.0005 32.0000 1.9862 1.9872 417.5844 417.8391 0.0382 -1.0000 -1.0000 1522010 1579947336.60 151.5372 60.0005 32.0000 1.9856 1.9866 417.6598 417.9150 0.0385 -1.0000 -1.0000 1522088 1579947336.70 151.5372 60.0005 32.0000 1.9849 1.9859 417.6953 417.9496 0.0382 -1.0000 -1.0000 1522151 1579947336.80 151.5524 60.0005 32.0000 1.9862 1.9872 417.4953 417.7498 0.0383 -1.0000 -1.0000 1522213 1579947336.90 151.5524 60.0005 32.0000 1.9871 1.9881 417.4871 417.7422 0.0383 -1.0000 -1.0000 1522401 1579947337.00 151.5524 60.0005 32.0000 1.9861 1.9871 417.4605 417.7154 0.0383 -1.0000 -1.0000 1522463 1579947337.10 151.5524 60.0005 32.0000 1.9854 1.9864 417.7135 417.9675 0.0382 -1.0000 -1.0000 1522526 1579947337.20 151.5524 60.0005 32.0000 1.9852 1.9862 417.6845 417.9389 0.0382 -1.0000 -1.0000 1522604 1579947337.30 151.5524 60.0005 32.0000 1.9853 1.9863 417.6614 417.9158 0.0382 -1.0000 -1.0000 1522666 1579947337.40 151.5524 60.0005 32.0000 1.9860 1.9870 417.5125 417.7671 0.0383 -1.0000 -1.0000 1522729 1579947337.50 151.5524 60.0005 32.0000 1.9865 1.9875 417.4847 417.7395 0.0383 -1.0000 -1.0000 1522916 1579947337.60 151.5524 60.0005 32.0000 1.9859 1.9869 417.5248 417.7807 0.0384 -1.0000 -1.0000 1522994 1579947337.70 151.5524 60.0005 32.0000 1.9858 1.9868 417.4851 417.7390 0.0382 -1.0000 -1.0000 1523057 1579947337.80 151.5524 60.0005 32.0000 1.9852 1.9862 417.5855 417.8397 0.0382 -1.0000 -1.0000 1523119 1579947337.90 151.5302 60.0005 32.0000 1.9856 1.9866 417.5885 417.8429 0.0382 -1.0000 -1.0000 1523182 1579947338.00 151.5302 60.0005 32.0000 1.9859 1.9869 417.5736 417.8282 0.0383 -1.0000 -1.0000 1523666 1579947338.10 151.5302 60.0005 32.0000 1.9868 1.9878 417.4346 417.6893 0.0383 -1.0000 -1.0000 1523745 1579947338.20 151.5302 60.0005 32.0000 1.9860 1.9870 417.4400 417.6946 0.0383 -1.0000 -1.0000 1523807 1579947338.30 151.5302 60.0005 32.0000 1.9854 1.9864 417.5788 417.8335 0.0383 -1.0000 -1.0000 1523885 1579947338.40 151.5302 60.0005 32.0000 1.9854 1.9864 417.6578 417.9123 0.0382 -1.0000 -1.0000 1523948 1579947338.50 151.5596 60.0005 32.0000 1.9851 1.9861 417.5623 417.8178 0.0384 -1.0000 -1.0000 1524026 1579947338.60 151.5596 60.0005 32.0000 1.9859 1.9869 417.5810 417.8351 0.0382 -1.0000 -1.0000 1524088 1579947338.70 151.5596 60.0005 32.0000 1.9869 1.9879 417.4921 417.7457 0.0381 -1.0000 -1.0000 1524166 1579947338.80 151.5596 60.0005 32.0000 1.9866 1.9876 417.4987 417.7540 0.0384 -1.0000 -1.0000 1524229 1579947338.90 151.5596 60.0005 32.0000 1.9857 1.9867 417.4813 417.7363 0.0383 -1.0000 -1.0000 1524307 1579947339.00 151.5475 60.0005 32.0000 1.9856 1.9866 417.6069 417.8616 0.0382 -1.0000 -1.0000 1524369 1579947339.10 151.5223 60.0005 32.0000 1.9859 1.9869 417.5989 417.8544 0.0384 -1.0000 -1.0000 1524432 1579947339.20 151.5223 60.0005 32.0000 1.9861 1.9871 417.6120 417.8671 0.0383 -1.0000 -1.0000 1524510 1579947339.30 151.5223 60.0005 32.0000 1.9865 1.9875 417.5430 417.7969 0.0381 -1.0000 -1.0000 1524572 1579947339.40 151.5223 60.0005 32.0000 1.9851 1.9861 417.4693 417.7242 0.0383 -1.0000 -1.0000 1524635 1579947339.50 151.5223 60.0005 32.0000 1.9851 1.9861 417.5852 417.8386 0.0381 -1.0000 -1.0000 1524916 1579947339.60 151.5317 59.9998 32.0000 1.9850 1.9860 417.6020 417.8558 0.0382 -1.0000 -1.0000 1524979 1579947339.70 151.5317 59.9998 32.0000 1.9855 1.9865 417.6929 417.9471 0.0382 -1.0000 -1.0000 1525041 1579947339.80 151.5317 59.9998 32.0000 1.9866 1.9876 417.5883 417.8429 0.0383 -1.0000 -1.0000 1525119 1579947339.90 151.5317 59.9998 32.0000 1.9861 1.9871 417.4699 417.7233 0.0381 -1.0000 -1.0000 1525182 1579947340.00 151.5317 59.9998 32.0000 1.9868 1.9878 417.3510 417.6057 0.0383 -1.0000 -1.0000 1525463 1579947340.10 151.5259 59.9998 32.0000 1.9860 1.9870 417.4720 417.7261 0.0382 -1.0000 -1.0000 1525541 1579947340.20 151.5248 59.9998 32.0000 1.9854 1.9864 417.7010 417.9554 0.0382 -1.0000 -1.0000 1525604 1579947340.30 151.5248 59.9998 32.0000 1.9855 1.9865 417.6761 417.9309 0.0383 -1.0000 -1.0000 1525682 1579947340.40 151.5248 59.9998 32.0000 1.9857 1.9867 417.5384 417.7936 0.0383 -1.0000 -1.0000 1525745 1579947340.50 151.5248 59.9998 32.0000 1.9853 1.9863 417.3964 417.6507 0.0382 -1.0000 -1.0000 1526135 1579947340.60 151.5238 59.9998 32.0000 1.9854 1.9864 417.4403 417.6948 0.0382 -1.0000 -1.0000 1526213 1579947340.70 151.5081 59.9998 32.0000 1.9852 1.9862 417.5202 417.7742 0.0383 -1.0000 -1.0000 1526276 1579947340.80 151.5081 59.9998 32.0000 1.9857 1.9867 417.5863 417.8405 0.0382 -1.0000 -1.0000 1526338 1579947340.90 151.5081 59.9998 32.0000 1.9852 1.9862 417.6252 417.8800 0.0384 -1.0000 -1.0000 1526416 1579947341.00 151.5081 59.9998 32.0000 1.9854 1.9864 417.5717 417.8282 0.0385 -1.0000 -1.0000 1526635 1579947341.10 151.5081 59.9998 32.0000 1.9859 1.9869 417.4551 417.7098 0.0382 -1.0000 -1.0000 1526697 1579947341.20 151.5081 59.9998 32.0000 1.9862 1.9872 417.4478 417.7028 0.0383 -1.0000 -1.0000 1526776 1579947341.30 151.5034 59.9998 32.0000 1.9854 1.9864 417.6385 417.8931 0.0383 -1.0000 -1.0000 1526838 1579947341.40 151.5034 59.9998 32.0000 1.9848 1.9857 417.6919 417.9456 0.0381 -1.0000 -1.0000 1526901 1579947341.50 151.5034 59.9998 32.0000 1.9851 1.9861 417.7103 417.9659 0.0383 -1.0000 -1.0000 1526979 1579947341.60 151.5034 59.9998 32.0000 1.9864 1.9874 417.5127 417.7669 0.0382 -1.0000 -1.0000 1527151 1579947341.70 151.5034 59.9998 32.0000 1.9867 1.9877 417.4637 417.7183 0.0383 -1.0000 -1.0000 1527213 1579947341.80 151.5034 59.9998 32.0000 1.9860 1.9870 417.3922 417.6465 0.0382 -1.0000 -1.0000 1527291 1579947341.90 151.4640 59.9998 32.0000 1.9849 1.9859 417.5968 417.8502 0.0381 -1.0000 -1.0000 1527354 1579947342.00 151.4640 59.9998 32.0000 1.9856 1.9865 417.6812 417.9354 0.0382 -1.0000 -1.0000 1527416 1579947342.10 151.4640 59.9998 32.0000 1.9859 1.9869 417.4845 417.7381 0.0381 -1.0000 -1.0000 1527697 1579947342.20 151.4640 59.9998 32.0000 1.9851 1.9861 417.5530 417.8065 0.0381 -1.0000 -1.0000 1527760 1579947342.30 151.4640 59.9998 32.0000 1.9863 1.9873 417.3882 417.6443 0.0385 -1.0000 -1.0000 1527838 1579947342.40 151.4893 59.9998 32.0000 1.9856 1.9866 417.5742 417.8294 0.0383 -1.0000 -1.0000 1527901 1579947342.50 151.4964 59.9998 32.0000 1.9848 1.9858 417.6001 417.8546 0.0382 -1.0000 -1.0000 1527979 1579947342.60 151.4964 59.9998 32.0000 1.9858 1.9868 417.6486 417.9031 0.0383 -1.0000 -1.0000 1528151 1579947342.70 151.4964 59.9998 32.0000 1.9858 1.9868 417.5724 417.8267 0.0382 -1.0000 -1.0000 1528213 1579947342.80 151.4964 59.9998 32.0000 1.9866 1.9876 417.4525 417.7067 0.0383 -1.0000 -1.0000 1528276 1579947342.90 151.4964 59.9998 32.0000 1.9867 1.9877 417.4350 417.6901 0.0383 -1.0000 -1.0000 1528354 1579947343.00 151.4858 59.9998 32.0000 1.9863 1.9873 417.3847 417.6388 0.0382 -1.0000 -1.0000 1528416 1579947343.10 151.4858 59.9998 32.0000 1.9862 1.9872 417.5078 417.7632 0.0385 -1.0000 -1.0000 1529026 1579947343.20 151.4858 59.9998 32.0000 1.9852 1.9862 417.6032 417.8575 0.0382 -1.0000 -1.0000 1529104 1579947343.30 151.4858 59.9998 32.0000 1.9850 1.9860 417.7498 418.0036 0.0381 -1.0000 -1.0000 1529166 1579947343.40 151.4858 59.9998 32.0000 1.9853 1.9863 417.7400 417.9939 0.0382 -1.0000 -1.0000 1529229 1579947343.50 151.5468 59.9998 32.0000 1.9859 1.9869 417.5064 417.7597 0.0381 -1.0000 -1.0000 1529291 1579947343.60 151.5536 59.9998 32.0000 1.9864 1.9874 417.4585 417.7125 0.0382 -1.0000 -1.0000 1529369 1579947343.70 151.5536 59.9998 32.0000 1.9859 1.9869 417.4880 417.7423 0.0382 -1.0000 -1.0000 1529432 1579947343.80 151.5536 59.9998 32.0000 1.9854 1.9864 417.4878 417.7425 0.0383 -1.0000 -1.0000 1529510 1579947343.90 151.5536 59.9998 32.0000 1.9849 1.9859 417.7416 417.9958 0.0382 -1.0000 -1.0000 1529573 1579947344.00 151.5528 59.9998 32.0000 1.9846 1.9856 417.6410 417.8953 0.0382 -1.0000 -1.0000 1529635 1579947344.10 151.5163 59.9998 32.0000 1.9852 1.9862 417.6209 417.8756 0.0383 -1.0000 -1.0000 1529713 1579947344.20 151.5163 59.9998 32.0000 1.9857 1.9867 417.5367 417.7912 0.0382 -1.0000 -1.0000 1529776 1579947344.30 151.5163 59.9998 32.0000 1.9864 1.9874 417.5273 417.7799 0.0380 -1.0000 -1.0000 1529838 1579947344.40 151.5163 59.9998 32.0000 1.9859 1.9869 417.4864 417.7406 0.0382 -1.0000 -1.0000 1529901 1579947344.50 151.5163 59.9998 32.0000 1.9856 1.9866 417.4441 417.6980 0.0382 -1.0000 -1.0000 1529963 1579947344.60 151.4499 60.0005 32.0000 1.9854 1.9863 417.6843 417.9388 0.0382 -1.0000 -1.0000 1530041 1579947344.70 151.4393 60.0006 32.0000 1.9851 1.9861 417.6252 417.8796 0.0382 -1.0000 -1.0000 1530135 1579947344.80 151.4393 60.0006 32.0000 1.9857 1.9867 417.5896 417.8441 0.0382 -1.0000 -1.0000 1530197 1579947344.90 151.4393 60.0006 32.0000 1.9860 1.9870 417.6091 417.8648 0.0384 -1.0000 -1.0000 1530276 1579947345.00 151.4393 60.0006 32.0000 1.9868 1.9878 417.3906 417.6450 0.0383 -1.0000 -1.0000 1530338 1579947345.10 151.4393 60.0006 32.0000 1.9866 1.9876 417.3720 417.6259 0.0381 -1.0000 -1.0000 1530401 1579947345.20 151.4393 60.0006 32.0000 1.9857 1.9867 417.4051 417.6593 0.0382 -1.0000 -1.0000 1530463 1579947345.30 151.4393 60.0006 32.0000 1.9849 1.9859 417.4819 417.7361 0.0382 -1.0000 -1.0000 1530526 1579947345.40 151.4393 60.0006 32.0000 1.9850 1.9860 417.5942 417.8489 0.0383 -1.0000 -1.0000 1530588 1579947345.50 151.4393 60.0006 32.0000 1.9853 1.9863 417.6496 417.9047 0.0382 -1.0000 -1.0000 1530666 1579947345.60 151.4393 60.0006 32.0000 1.9851 1.9861 417.5053 417.7590 0.0382 -1.0000 -1.0000 1530729 1579947345.70 151.4746 60.0006 32.0000 1.9863 1.9873 417.5032 417.7579 0.0383 -1.0000 -1.0000 1530791 1579947345.80 151.4921 60.0006 32.0000 1.9853 1.9862 417.5696 417.8245 0.0383 -1.0000 -1.0000 1530869 1579947345.90 151.4921 60.0006 32.0000 1.9852 1.9862 417.5289 417.7831 0.0383 -1.0000 -1.0000 1530932 1579947346.00 151.4921 60.0006 32.0000 1.9846 1.9856 417.6308 417.8861 0.0384 -1.0000 -1.0000 1530994 1579947346.10 151.4921 60.0006 32.0000 1.9856 1.9866 417.5033 417.7565 0.0381 -1.0000 -1.0000 1531057 1579947346.20 151.4921 60.0006 32.0000 1.9853 1.9863 417.5820 417.8364 0.0382 -1.0000 -1.0000 1531666 1579947346.30 151.4695 60.0006 32.0000 1.9852 1.9862 417.4147 417.6693 0.0382 -1.0000 -1.0000 1531745 1579947346.40 151.4695 60.0006 32.0000 1.9860 1.9870 417.3191 417.5727 0.0382 -1.0000 -1.0000 1531807 1579947346.50 151.4695 60.0006 32.0000 1.9861 1.9871 417.4753 417.7295 0.0382 -1.0000 -1.0000 1531869 1579947346.60 151.4695 60.0006 32.0000 1.9851 1.9861 417.5393 417.7940 0.0383 -1.0000 -1.0000 1532010 1579947346.70 151.4695 60.0006 32.0000 1.9853 1.9863 417.5508 417.8045 0.0381 -1.0000 -1.0000 1532135 1579947346.80 151.4170 60.0006 32.0000 1.9854 1.9864 417.5046 417.7579 0.0381 -1.0000 -1.0000 1532197 1579947346.90 151.4114 60.0006 32.0000 1.9860 1.9870 417.3557 417.6098 0.0382 -1.0000 -1.0000 1532276 1579947347.00 151.4114 60.0006 32.0000 1.9865 1.9875 417.4343 417.6890 0.0383 -1.0000 -1.0000 1532338 1579947347.10 151.4114 60.0006 32.0000 1.9857 1.9867 417.5486 417.8027 0.0381 -1.0000 -1.0000 1532401 1579947347.20 151.4114 60.0006 32.0000 1.9856 1.9866 417.5278 417.7817 0.0382 -1.0000 -1.0000 1532463 1579947347.30 151.4165 60.0006 32.0000 1.9857 1.9867 417.4733 417.7274 0.0382 -1.0000 -1.0000 1532541 1579947347.40 151.4567 60.0006 32.0000 1.9860 1.9870 417.4649 417.7187 0.0382 -1.0000 -1.0000 1532588 1579947347.50 151.4567 60.0006 32.0000 1.9863 1.9873 417.3745 417.6281 0.0381 -1.0000 -1.0000 1532666 1579947347.60 151.4567 60.0006 32.0000 1.9862 1.9872 417.5000 417.7542 0.0382 -1.0000 -1.0000 1532729 1579947347.70 151.4567 60.0006 32.0000 1.9849 1.9859 417.6276 417.8821 0.0383 -1.0000 -1.0000 1532947 1579947347.80 151.4567 60.0006 32.0000 1.9853 1.9862 417.6700 417.9227 0.0381 -1.0000 -1.0000 1533026 1579947347.90 151.4567 60.0006 32.0000 1.9846 1.9856 417.5874 417.8421 0.0382 -1.0000 -1.0000 1533088 1579947348.00 151.4567 60.0006 32.0000 1.9863 1.9873 417.4832 417.7369 0.0381 -1.0000 -1.0000 1533151 1579947348.10 151.4567 60.0006 32.0000 1.9864 1.9874 417.4618 417.7155 0.0382 -1.0000 -1.0000 1533213 1579947348.20 151.4567 60.0006 32.0000 1.9858 1.9868 417.5073 417.7613 0.0381 -1.0000 -1.0000 1533276 1579947348.30 151.4567 60.0006 32.0000 1.9853 1.9863 417.6066 417.8599 0.0381 -1.0000 -1.0000 1533416 1579947348.40 151.4567 60.0006 32.0000 1.9856 1.9866 417.6321 417.8861 0.0382 -1.0000 -1.0000 1533479 1579947348.50 151.4349 60.0006 32.0000 1.9863 1.9873 417.5989 417.8528 0.0382 -1.0000 -1.0000 1533541 1579947348.60 151.4004 60.0006 32.0000 1.9858 1.9868 417.4255 417.6794 0.0381 -1.0000 -1.0000 1533619 1579947348.70 151.4004 60.0006 32.0000 1.9859 1.9868 417.4978 417.7532 0.0384 -1.0000 -1.0000 1533682 1579947348.80 151.4004 60.0006 32.0000 1.9860 1.9870 417.6299 417.8835 0.0381 -1.0000 -1.0000 1534151 1579947348.90 151.4004 60.0006 32.0000 1.9857 1.9866 417.6282 417.8824 0.0383 -1.0000 -1.0000 1534229 1579947349.00 151.4004 60.0006 32.0000 1.9866 1.9876 417.5384 417.7928 0.0382 -1.0000 -1.0000 1534291 1579947349.10 151.4245 60.0006 32.0000 1.9859 1.9869 417.5531 417.8072 0.0382 -1.0000 -1.0000 1534354 1579947349.20 151.4245 60.0006 32.0000 1.9853 1.9863 417.6292 417.8842 0.0383 -1.0000 -1.0000 1534432 1579947349.30 151.4245 60.0006 32.0000 1.9853 1.9863 417.6402 417.8944 0.0382 -1.0000 -1.0000 1534666 1579947349.40 151.4245 60.0006 32.0000 1.9863 1.9873 417.5752 417.8300 0.0383 -1.0000 -1.0000 1534729 1579947349.50 151.4245 60.0006 32.0000 1.9862 1.9872 417.3349 417.5887 0.0381 -1.0000 -1.0000 1534807 1579947349.60 151.4245 60.0006 32.0000 1.9862 1.9872 417.4227 417.6770 0.0383 -1.0000 -1.0000 1534869 1579947349.70 151.4168 60.0006 32.0000 1.9859 1.9869 417.4746 417.7269 0.0380 -1.0000 -1.0000 1534932 1579947349.80 151.4087 60.0006 32.0000 1.9856 1.9866 417.5159 417.7697 0.0381 -1.0000 -1.0000 1535307 1579947349.90 151.4087 60.0006 32.0000 1.9852 1.9862 417.6555 417.9095 0.0382 -1.0000 -1.0000 1535369 1579947350.00 151.4087 60.0006 32.0000 1.9858 1.9868 417.7036 417.9575 0.0381 -1.0000 -1.0000 1535432 1579947350.10 151.4087 60.0006 32.0000 1.9854 1.9863 417.5699 417.8243 0.0383 -1.0000 -1.0000 1535494 1579947350.20 151.4287 60.0006 32.0000 1.9860 1.9870 417.4688 417.7224 0.0380 -1.0000 -1.0000 1535573 1579947350.30 151.4287 60.0006 32.0000 1.9857 1.9867 417.5516 417.8057 0.0382 -1.0000 -1.0000 1535651 1579947350.40 151.4287 60.0006 32.0000 1.9855 1.9864 417.6368 417.8907 0.0382 -1.0000 -1.0000 1535713 1579947350.50 151.4287 60.0006 32.0000 1.9851 1.9861 417.6083 417.8620 0.0381 -1.0000 -1.0000 1535776 1579947350.60 151.4287 60.0006 32.0000 1.9861 1.9871 417.4586 417.7131 0.0383 -1.0000 -1.0000 1535854 1579947350.70 151.4615 60.0006 32.0000 1.9863 1.9873 417.4171 417.6709 0.0381 -1.0000 -1.0000 1535916 1579947350.80 151.4644 60.0006 32.0000 1.9862 1.9872 417.4157 417.6691 0.0381 -1.0000 -1.0000 1535979 1579947350.90 151.4644 60.0006 32.0000 1.9864 1.9874 417.5264 417.7805 0.0382 -1.0000 -1.0000 1536432 1579947351.00 151.4644 60.0006 32.0000 1.9860 1.9870 417.6458 417.9005 0.0383 -1.0000 -1.0000 1536494 1579947351.10 151.4644 60.0006 32.0000 1.9856 1.9866 417.6165 417.8710 0.0382 -1.0000 -1.0000 1536557 1579947351.20 151.4644 60.0006 32.0000 1.9855 1.9865 417.6396 417.8935 0.0382 -1.0000 -1.0000 1536635 1579947351.30 151.4222 60.0006 32.0000 1.9859 1.9869 417.5616 417.8160 0.0382 -1.0000 -1.0000 1536682 1579947351.40 151.4194 60.0006 32.0000 1.9861 1.9871 417.4535 417.7069 0.0381 -1.0000 -1.0000 1536760 1579947351.50 151.4194 60.0006 32.0000 1.9854 1.9864 417.5231 417.7773 0.0382 -1.0000 -1.0000 1536822 1579947351.60 151.4194 60.0006 32.0000 1.9863 1.9873 417.6015 417.8556 0.0381 -1.0000 -1.0000 1536885 1579947351.70 151.4194 60.0006 32.0000 1.9859 1.9869 417.6611 417.9146 0.0381 -1.0000 -1.0000 1536947 1579947351.80 151.4194 60.0006 32.0000 1.9855 1.9865 417.6749 417.9291 0.0382 -1.0000 -1.0000 1537026 1579947351.90 151.4657 60.0006 32.0000 1.9856 1.9866 417.5853 417.8388 0.0381 -1.0000 -1.0000 1537151 1579947352.00 151.4657 60.0006 32.0000 1.9869 1.9879 417.5165 417.7712 0.0383 -1.0000 -1.0000 1537213 1579947352.10 151.4657 60.0006 32.0000 1.9867 1.9877 417.5414 417.7958 0.0382 -1.0000 -1.0000 1537276 1579947352.20 151.4657 60.0006 32.0000 1.9856 1.9866 417.6099 417.8638 0.0382 -1.0000 -1.0000 1537338 1579947352.30 151.4657 60.0006 32.0000 1.9855 1.9865 417.6273 417.8818 0.0383 -1.0000 -1.0000 1537416 1579947352.40 151.4657 60.0006 32.0000 1.9853 1.9863 417.6462 417.9014 0.0383 -1.0000 -1.0000 1537479 1579947352.50 151.4289 60.0006 32.0000 1.9860 1.9870 417.5127 417.7670 0.0382 -1.0000 -1.0000 1537541 1579947352.60 151.4289 60.0006 32.0000 1.9867 1.9877 417.4039 417.6583 0.0383 -1.0000 -1.0000 1537619 1579947352.70 151.4289 60.0006 32.0000 1.9865 1.9875 417.4440 417.6970 0.0380 -1.0000 -1.0000 1537682 1579947352.80 151.4289 60.0006 32.0000 1.9865 1.9875 417.5142 417.7681 0.0382 -1.0000 -1.0000 1537760 1579947352.90 151.4289 60.0006 32.0000 1.9860 1.9870 417.6967 417.9503 0.0381 -1.0000 -1.0000 1537947 1579947353.00 151.4668 60.0006 32.0000 1.9860 1.9870 417.7288 417.9827 0.0382 -1.0000 -1.0000 1538010 1579947353.10 151.4812 60.0006 32.0000 1.9861 1.9871 417.7885 418.0425 0.0381 -1.0000 -1.0000 1538073 1579947353.20 151.4812 60.0006 32.0000 1.9863 1.9873 417.6035 417.8579 0.0382 -1.0000 -1.0000 1538151 1579947353.30 151.4812 60.0006 32.0000 1.9869 1.9879 417.4857 417.7401 0.0382 -1.0000 -1.0000 1538213 1579947353.40 151.4812 60.0006 32.0000 1.9868 1.9878 417.5598 417.8137 0.0382 -1.0000 -1.0000 1538447 1579947353.50 151.4812 60.0006 32.0000 1.9867 1.9877 417.6038 417.8566 0.0380 -1.0000 -1.0000 1538526 1579947353.60 151.4811 60.0006 32.0000 1.9869 1.9879 417.5972 417.8511 0.0382 -1.0000 -1.0000 1538588 1579947353.70 151.4811 60.0006 32.0000 1.9865 1.9875 417.6070 417.8614 0.0382 -1.0000 -1.0000 1538651 1579947353.80 151.4811 60.0006 32.0000 1.9865 1.9875 417.4773 417.7313 0.0382 -1.0000 -1.0000 1538729 1579947353.90 151.4811 60.0006 32.0000 1.9858 1.9868 417.5558 417.8096 0.0382 -1.0000 -1.0000 1538791 1579947354.00 151.4811 60.0006 32.0000 1.9860 1.9870 417.5641 417.8183 0.0382 -1.0000 -1.0000 1539213 1579947354.10 151.5244 60.0006 32.0000 1.9863 1.9872 417.6726 417.9269 0.0382 -1.0000 -1.0000 1539276 1579947354.20 151.5432 60.0006 32.0000 1.9859 1.9869 417.7350 417.9898 0.0384 -1.0000 -1.0000 1539354 1579947354.30 151.5432 60.0006 32.0000 1.9871 1.9881 417.5997 417.8544 0.0382 -1.0000 -1.0000 1539416 1579947354.40 151.5432 60.0006 32.0000 1.9867 1.9877 417.5292 417.7833 0.0382 -1.0000 -1.0000 1539479 1579947354.50 151.5432 60.0006 32.0000 1.9874 1.9884 417.4156 417.6700 0.0382 -1.0000 -1.0000 1539713 1579947354.60 151.5432 60.0006 32.0000 1.9865 1.9875 417.5302 417.7860 0.0385 -1.0000 -1.0000 1539791 1579947354.70 151.4680 60.0006 32.0000 1.9857 1.9867 417.6489 417.9033 0.0382 -1.0000 -1.0000 1539854 1579947354.80 151.4680 60.0006 32.0000 1.9860 1.9870 417.6129 417.8678 0.0383 -1.0000 -1.0000 1539916 1579947354.90 151.4680 60.0006 32.0000 1.9864 1.9874 417.4492 417.7039 0.0383 -1.0000 -1.0000 1539994 1579947355.00 151.4680 60.0006 32.0000 1.9867 1.9877 417.4943 417.7495 0.0383 -1.0000 -1.0000 1540213 1579947355.10 151.4680 60.0006 32.0000 1.9873 1.9883 417.4312 417.6855 0.0382 -1.0000 -1.0000 1540276 1579947355.20 151.4714 59.9998 32.0000 1.9861 1.9871 417.5115 417.7649 0.0381 -1.0000 -1.0000 1540354 1579947355.30 151.4714 59.9998 32.0000 1.9855 1.9865 417.5720 417.8250 0.0380 -1.0000 -1.0000 1540416 1579947355.40 151.4714 59.9998 32.0000 1.9849 1.9859 417.6382 417.8920 0.0381 -1.0000 -1.0000 1540479 1579947355.50 151.4714 59.9998 32.0000 1.9861 1.9871 417.6553 417.9089 0.0381 -1.0000 -1.0000 1540682 1579947355.60 151.4714 59.9998 32.0000 1.9862 1.9872 417.6326 417.8877 0.0383 -1.0000 -1.0000 1540744 1579947355.70 151.4714 59.9998 32.0000 1.9861 1.9871 417.6487 417.9030 0.0382 -1.0000 -1.0000 1540807 1579947355.80 151.5327 59.9998 32.0000 1.9871 1.9881 417.6608 417.9156 0.0383 -1.0000 -1.0000 1540885 1579947355.90 151.5327 59.9998 32.0000 1.9857 1.9867 417.7688 418.0242 0.0383 -1.0000 -1.0000 1540947 1579947356.00 151.5327 59.9998 32.0000 1.9873 1.9883 417.6815 417.9361 0.0383 -1.0000 -1.0000 1541447 1579947356.10 151.5327 59.9998 32.0000 1.9869 1.9879 417.7137 417.9687 0.0383 -1.0000 -1.0000 1541526 1579947356.20 151.5327 59.9998 32.0000 1.9863 1.9873 417.7228 417.9780 0.0383 -1.0000 -1.0000 1541588 1579947356.30 151.5327 59.9998 32.0000 1.9868 1.9878 417.5047 417.7586 0.0382 -1.0000 -1.0000 1541651 1579947356.40 151.5327 59.9998 32.0000 1.9871 1.9881 417.4632 417.7176 0.0383 -1.0000 -1.0000 1541713 1579947356.50 151.5327 59.9998 32.0000 1.9867 1.9877 417.4747 417.7294 0.0383 -1.0000 -1.0000 1541776 1579947356.60 151.5327 59.9998 32.0000 1.9862 1.9872 417.6823 417.9367 0.0382 -1.0000 -1.0000 1542151 1579947356.70 151.5327 59.9998 32.0000 1.9863 1.9873 417.7498 418.0043 0.0383 -1.0000 -1.0000 1542213 1579947356.80 151.5327 59.9998 32.0000 1.9858 1.9868 417.7638 418.0191 0.0383 -1.0000 -1.0000 1542276 1579947356.90 151.5208 59.9998 32.0000 1.9859 1.9869 417.5633 417.8179 0.0383 -1.0000 -1.0000 1542354 1579947357.00 151.4967 59.9998 32.0000 1.9868 1.9878 417.4297 417.6839 0.0382 -1.0000 -1.0000 1542432 1579947357.10 151.4967 59.9998 32.0000 1.9867 1.9877 417.4840 417.7380 0.0382 -1.0000 -1.0000 1542494 1579947357.20 151.4967 59.9998 32.0000 1.9865 1.9875 417.5769 417.8316 0.0382 -1.0000 -1.0000 1542572 1579947357.30 151.4913 59.9998 32.0000 1.9860 1.9870 417.7030 417.9573 0.0382 -1.0000 -1.0000 1542635 1579947357.40 151.4913 59.9998 32.0000 1.9858 1.9868 417.8024 418.0569 0.0382 -1.0000 -1.0000 1542697 1579947357.50 151.5275 59.9998 32.0000 1.9860 1.9870 417.6715 417.9259 0.0382 -1.0000 -1.0000 1542776 1579947357.60 151.5275 59.9998 32.0000 1.9857 1.9867 417.6291 417.8839 0.0383 -1.0000 -1.0000 1542916 1579947357.70 151.5275 59.9998 32.0000 1.9866 1.9876 417.4884 417.7426 0.0382 -1.0000 -1.0000 1542979 1579947357.80 151.5275 59.9998 32.0000 1.9870 1.9879 417.4642 417.7184 0.0382 -1.0000 -1.0000 1543041 1579947357.90 151.5275 59.9998 32.0000 1.9858 1.9868 417.5464 417.8000 0.0381 -1.0000 -1.0000 1543104 1579947358.00 151.4949 59.9998 32.0000 1.9854 1.9864 417.6531 417.9069 0.0381 -1.0000 -1.0000 1543166 1579947358.10 151.4624 59.9998 32.0000 1.9859 1.9869 417.6308 417.8849 0.0382 -1.0000 -1.0000 1543401 1579947358.20 151.4624 59.9998 32.0000 1.9865 1.9875 417.5895 417.8443 0.0382 -1.0000 -1.0000 1543463 1579947358.30 151.4624 59.9998 32.0000 1.9867 1.9877 417.4909 417.7443 0.0381 -1.0000 -1.0000 1543541 1579947358.40 151.4624 59.9998 32.0000 1.9858 1.9868 417.4309 417.6855 0.0383 -1.0000 -1.0000 1543604 1579947358.50 151.4624 59.9998 32.0000 1.9858 1.9868 417.5607 417.8151 0.0382 -1.0000 -1.0000 1543666 1579947358.60 151.4624 59.9998 32.0000 1.9858 1.9868 417.6949 417.9497 0.0383 -1.0000 -1.0000 1543901 1579947358.70 151.4624 59.9998 32.0000 1.9863 1.9873 417.6719 417.9261 0.0382 -1.0000 -1.0000 1543963 1579947358.80 151.4624 59.9998 32.0000 1.9858 1.9868 417.5856 417.8406 0.0383 -1.0000 -1.0000 1544026 1579947358.90 151.4624 59.9998 32.0000 1.9862 1.9872 417.4850 417.7394 0.0382 -1.0000 -1.0000 1544119 1579947359.00 151.4624 59.9998 32.0000 1.9857 1.9867 417.4587 417.7141 0.0384 -1.0000 -1.0000 1544182 1579947359.10 151.4624 59.9998 32.0000 1.9864 1.9874 417.6032 417.8586 0.0384 -1.0000 -1.0000 1544463 1579947359.20 151.4913 59.9998 32.0000 1.9854 1.9864 417.6618 417.9175 0.0384 -1.0000 -1.0000 1544526 1579947359.30 151.4913 59.9998 32.0000 1.9862 1.9872 417.5165 417.7715 0.0383 -1.0000 -1.0000 1544588 1579947359.40 151.4913 59.9998 32.0000 1.9857 1.9867 417.5085 417.7632 0.0383 -1.0000 -1.0000 1544666 1579947359.50 151.4913 59.9998 32.0000 1.9857 1.9867 417.4368 417.6917 0.0383 -1.0000 -1.0000 1544744 1579947359.60 151.4913 59.9998 32.0000 1.9860 1.9870 417.4264 417.6817 0.0384 -1.0000 -1.0000 1544979 1579947359.70 151.5171 59.9998 32.0000 1.9853 1.9863 417.5285 417.7829 0.0383 -1.0000 -1.0000 1545041 1579947359.80 151.5299 59.9998 32.0000 1.9857 1.9867 417.6166 417.8715 0.0383 -1.0000 -1.0000 1545119 1579947359.90 151.4872 60.0001 32.0000 1.9860 1.9870 417.7017 417.9561 0.0382 -1.0000 -1.0000 1545182 1579947360.00 151.4872 60.0001 32.0000 1.9861 1.9871 417.6689 417.9236 0.0383 -1.0000 -1.0000 1545244 1579947360.10 151.4872 60.0001 32.0000 1.9854 1.9864 417.6510 417.9058 0.0383 -1.0000 -1.0000 1545322 1579947360.20 151.4863 60.0001 32.0000 1.9861 1.9871 417.4991 417.7528 0.0382 -1.0000 -1.0000 1545479 1579947360.30 151.4752 60.0001 32.0000 1.9860 1.9870 417.5703 417.8248 0.0383 -1.0000 -1.0000 1545557 1579947360.40 151.4752 60.0001 32.0000 1.9861 1.9871 417.6638 417.9185 0.0382 -1.0000 -1.0000 1545619 1579947360.50 151.4752 60.0001 32.0000 1.9851 1.9861 417.6158 417.8707 0.0383 -1.0000 -1.0000 1545682 1579947360.60 151.4752 60.0001 32.0000 1.9857 1.9867 417.5401 417.7951 0.0383 -1.0000 -1.0000 1545745 1579947360.70 151.4752 60.0001 32.0000 1.9863 1.9873 417.4672 417.7214 0.0382 -1.0000 -1.0000 1545932 1579947360.80 151.4752 60.0001 32.0000 1.9869 1.9879 417.4579 417.7123 0.0383 -1.0000 -1.0000 1545994 1579947360.90 151.5531 60.0001 32.0000 1.9867 1.9877 417.4827 417.7375 0.0383 -1.0000 -1.0000 1546073 1579947361.00 151.5531 60.0001 32.0000 1.9855 1.9865 417.6118 417.8669 0.0383 -1.0000 -1.0000 1546135 1579947361.10 151.5531 60.0001 32.0000 1.9852 1.9862 417.6979 417.9518 0.0381 -1.0000 -1.0000 1546197 1579947361.20 151.5531 60.0001 32.0000 1.9853 1.9863 417.6032 417.8568 0.0382 -1.0000 -1.0000 1546682 1579947361.30 151.5531 60.0001 32.0000 1.9857 1.9867 417.5173 417.7718 0.0383 -1.0000 -1.0000 1546744 1579947361.40 151.5473 60.0001 32.0000 1.9861 1.9871 417.5120 417.7666 0.0383 -1.0000 -1.0000 1546807 1579947361.50 151.5464 60.0001 32.0000 1.9853 1.9863 417.5388 417.7931 0.0382 -1.0000 -1.0000 1546869 1579947361.60 151.5464 60.0001 32.0000 1.9857 1.9867 417.6881 417.9419 0.0381 -1.0000 -1.0000 1546947 1579947361.70 151.5687 60.0001 32.0000 1.9856 1.9866 417.7330 417.9869 0.0381 -1.0000 -1.0000 1547010 1579947361.80 151.5625 60.0001 32.0000 1.9852 1.9862 417.5659 417.8197 0.0381 -1.0000 -1.0000 1547072 1579947361.90 151.5625 60.0001 32.0000 1.9856 1.9866 417.4929 417.7467 0.0382 -1.0000 -1.0000 1547135 1579947362.00 151.5625 60.0001 32.0000 1.9859 1.9869 417.4991 417.7537 0.0383 -1.0000 -1.0000 1547197 1579947362.10 151.5625 60.0001 32.0000 1.9854 1.9864 417.3978 417.6520 0.0382 -1.0000 -1.0000 1547276 1579947362.20 151.5494 60.0001 32.0000 1.9860 1.9870 417.5874 417.8418 0.0383 -1.0000 -1.0000 1547510 1579947362.30 151.5835 60.0001 32.0000 1.9859 1.9869 417.6314 417.8860 0.0382 -1.0000 -1.0000 1547573 1579947362.40 151.5835 60.0001 32.0000 1.9853 1.9863 417.6029 417.8577 0.0383 -1.0000 -1.0000 1547635 1579947362.50 151.5835 60.0001 32.0000 1.9855 1.9865 417.4409 417.6952 0.0382 -1.0000 -1.0000 1547713 1579947362.60 151.5726 60.0001 32.0000 1.9862 1.9872 417.4462 417.7002 0.0382 -1.0000 -1.0000 1547776 1579947362.70 151.5726 60.0001 32.0000 1.9859 1.9869 417.4611 417.7165 0.0384 -1.0000 -1.0000 1547932 1579947362.80 151.5726 60.0001 32.0000 1.9861 1.9871 417.5167 417.7720 0.0384 -1.0000 -1.0000 1547994 1579947362.90 151.5726 60.0001 32.0000 1.9849 1.9859 417.6398 417.8946 0.0382 -1.0000 -1.0000 1548073 1579947363.00 151.5726 60.0001 32.0000 1.9853 1.9863 417.6689 417.9233 0.0382 -1.0000 -1.0000 1548135 1579947363.10 151.5867 60.0001 32.0000 1.9852 1.9862 417.7170 417.9712 0.0382 -1.0000 -1.0000 1548197 1579947363.20 151.5907 60.0001 32.0000 1.9856 1.9866 417.5862 417.8417 0.0384 -1.0000 -1.0000 1548276 1579947363.30 151.5907 60.0001 32.0000 1.9867 1.9877 417.5287 417.7837 0.0383 -1.0000 -1.0000 1548651 1579947363.40 151.5907 60.0001 32.0000 1.9861 1.9871 417.5118 417.7665 0.0383 -1.0000 -1.0000 1548713 1579947363.50 151.5907 60.0001 32.0000 1.9857 1.9867 417.5715 417.8256 0.0382 -1.0000 -1.0000 1548791 1579947363.60 151.5907 60.0001 32.0000 1.9850 1.9860 417.6257 417.8805 0.0384 -1.0000 -1.0000 1548854 1579947363.70 151.5545 60.0001 32.0000 1.9854 1.9864 417.5415 417.7966 0.0383 -1.0000 -1.0000 1548916 1579947363.80 151.5155 60.0001 32.0000 1.9861 1.9871 417.5624 417.8184 0.0384 -1.0000 -1.0000 1549510 1579947363.90 151.5155 60.0001 32.0000 1.9860 1.9870 417.5073 417.7628 0.0384 -1.0000 -1.0000 1549573 1579947364.00 151.5155 60.0001 32.0000 1.9855 1.9865 417.6338 417.8896 0.0384 -1.0000 -1.0000 1549635 1579947364.10 151.5155 60.0001 32.0000 1.9847 1.9857 417.6821 417.9369 0.0383 -1.0000 -1.0000 1549713 1579947364.20 151.5102 60.0001 32.0000 1.9850 1.9860 417.6514 417.9063 0.0382 -1.0000 -1.0000 1549776 1579947364.30 151.5154 60.0001 32.0000 1.9855 1.9865 417.5366 417.7913 0.0383 -1.0000 -1.0000 1549901 1579947364.40 151.5154 60.0001 32.0000 1.9862 1.9872 417.4500 417.7052 0.0384 -1.0000 -1.0000 1549963 1579947364.50 151.5154 60.0001 32.0000 1.9858 1.9868 417.5240 417.7789 0.0383 -1.0000 -1.0000 1550026 1579947364.60 151.5154 60.0001 32.0000 1.9855 1.9865 417.6510 417.9069 0.0384 -1.0000 -1.0000 1550104 1579947364.70 151.5154 60.0001 32.0000 1.9847 1.9857 417.5482 417.8028 0.0383 -1.0000 -1.0000 1550197 1579947364.80 151.4337 60.0010 32.0000 1.9853 1.9863 417.4831 417.7384 0.0383 -1.0000 -1.0000 1550416 1579947364.90 151.4337 60.0010 32.0000 1.9865 1.9875 417.4582 417.7129 0.0383 -1.0000 -1.0000 1550494 1579947365.00 151.4337 60.0010 32.0000 1.9857 1.9867 417.4479 417.7019 0.0382 -1.0000 -1.0000 1550557 1579947365.10 151.4337 60.0010 32.0000 1.9849 1.9859 417.6438 417.8984 0.0383 -1.0000 -1.0000 1550619 1579947365.20 151.4337 60.0010 32.0000 1.9848 1.9858 417.6546 417.9086 0.0382 -1.0000 -1.0000 1550697 1579947365.30 151.4975 60.0010 32.0000 1.9850 1.9860 417.5467 417.8030 0.0384 -1.0000 -1.0000 1550760 1579947365.40 151.4975 60.0010 32.0000 1.9856 1.9866 417.5971 417.8515 0.0383 -1.0000 -1.0000 1550822 1579947365.50 151.4975 60.0010 32.0000 1.9863 1.9873 417.4822 417.7367 0.0383 -1.0000 -1.0000 1550885 1579947365.60 151.4975 60.0010 32.0000 1.9864 1.9874 417.4091 417.6637 0.0382 -1.0000 -1.0000 1550947 1579947365.70 151.4975 60.0010 32.0000 1.9865 1.9875 417.5063 417.7593 0.0380 -1.0000 -1.0000 1551026 1579947365.80 151.4975 60.0010 32.0000 1.9859 1.9869 417.6442 417.8998 0.0383 -1.0000 -1.0000 1551104 1579947365.90 151.4975 60.0010 32.0000 1.9864 1.9874 417.5278 417.7818 0.0381 -1.0000 -1.0000 1551166 1579947366.00 151.4975 60.0010 32.0000 1.9869 1.9879 417.5703 417.8243 0.0382 -1.0000 -1.0000 1551213 1579947366.10 151.4975 60.0010 32.0000 1.9865 1.9875 417.4747 417.7290 0.0382 -1.0000 -1.0000 1551291 1579947366.20 151.4975 60.0010 32.0000 1.9856 1.9866 417.4494 417.7040 0.0383 -1.0000 -1.0000 1551354 1579947366.30 151.4975 60.0010 32.0000 1.9856 1.9866 417.6350 417.8893 0.0381 -1.0000 -1.0000 1551432 1579947366.40 151.4745 60.0010 32.0000 1.9850 1.9860 417.6932 417.9476 0.0383 -1.0000 -1.0000 1551494 1579947366.50 151.4745 60.0010 32.0000 1.9852 1.9862 417.7203 417.9759 0.0384 -1.0000 -1.0000 1551557 1579947366.60 151.4745 60.0010 32.0000 1.9860 1.9870 417.6594 417.9141 0.0382 -1.0000 -1.0000 1551635 1579947366.70 151.4745 60.0010 32.0000 1.9860 1.9870 417.4456 417.7009 0.0383 -1.0000 -1.0000 1551697 1579947366.80 151.4745 60.0010 32.0000 1.9862 1.9872 417.4823 417.7364 0.0381 -1.0000 -1.0000 1551760 1579947366.90 151.4745 60.0010 32.0000 1.9864 1.9874 417.4701 417.7239 0.0382 -1.0000 -1.0000 1552213 1579947367.00 151.4835 60.0010 32.0000 1.9856 1.9866 417.6405 417.8951 0.0382 -1.0000 -1.0000 1552276 1579947367.10 151.4835 60.0010 32.0000 1.9853 1.9863 417.6224 417.8766 0.0382 -1.0000 -1.0000 1552338 1579947367.20 151.4835 60.0010 32.0000 1.9861 1.9871 417.5498 417.8038 0.0382 -1.0000 -1.0000 1552416 1579947367.30 151.4835 60.0010 32.0000 1.9867 1.9877 417.4762 417.7308 0.0383 -1.0000 -1.0000 1552479 1579947367.40 151.4835 60.0010 32.0000 1.9859 1.9869 417.5484 417.8031 0.0383 -1.0000 -1.0000 1552651 1579947367.50 151.4409 60.0010 32.0000 1.9857 1.9867 417.5167 417.7722 0.0384 -1.0000 -1.0000 1552729 1579947367.60 151.4409 60.0010 32.0000 1.9855 1.9865 417.6679 417.9233 0.0384 -1.0000 -1.0000 1552791 1579947367.70 151.4409 60.0010 32.0000 1.9854 1.9864 417.6303 417.8850 0.0382 -1.0000 -1.0000 1552854 1579947367.80 151.4409 60.0010 32.0000 1.9858 1.9868 417.4246 417.6785 0.0382 -1.0000 -1.0000 1552916 1579947367.90 151.4409 60.0010 32.0000 1.9862 1.9872 417.3733 417.6285 0.0384 -1.0000 -1.0000 1553197 1579947368.00 151.4409 60.0010 32.0000 1.9864 1.9874 417.4292 417.6842 0.0383 -1.0000 -1.0000 1553260 1579947368.10 151.4324 60.0010 32.0000 1.9860 1.9870 417.6336 417.8883 0.0383 -1.0000 -1.0000 1553338 1579947368.20 151.4324 60.0010 32.0000 1.9855 1.9865 417.5970 417.8507 0.0382 -1.0000 -1.0000 1553401 1579947368.30 151.4324 60.0010 32.0000 1.9853 1.9863 417.6794 417.9343 0.0383 -1.0000 -1.0000 1553463 1579947368.40 151.4324 60.0010 32.0000 1.9858 1.9868 417.6472 417.9015 0.0382 -1.0000 -1.0000 1553901 1579947368.50 151.4324 60.0010 32.0000 1.9865 1.9875 417.4621 417.7170 0.0383 -1.0000 -1.0000 1553963 1579947368.60 151.4382 60.0010 32.0000 1.9870 1.9880 417.4368 417.6914 0.0383 -1.0000 -1.0000 1554041 1579947368.70 151.4384 60.0010 32.0000 1.9864 1.9873 417.5039 417.7577 0.0382 -1.0000 -1.0000 1554104 1579947368.80 151.4384 60.0010 32.0000 1.9850 1.9860 417.5254 417.7796 0.0382 -1.0000 -1.0000 1554166 1579947368.90 151.4384 60.0010 32.0000 1.9861 1.9871 417.6792 417.9337 0.0382 -1.0000 -1.0000 1554463 1579947369.00 151.4384 60.0010 32.0000 1.9858 1.9868 417.7239 417.9795 0.0383 -1.0000 -1.0000 1554526 1579947369.10 151.4384 60.0010 32.0000 1.9855 1.9865 417.6635 417.9172 0.0381 -1.0000 -1.0000 1554588 1579947369.20 151.4749 60.0010 32.0000 1.9862 1.9872 417.5189 417.7731 0.0383 -1.0000 -1.0000 1554651 1579947369.30 151.4751 60.0010 32.0000 1.9861 1.9871 417.5812 417.8363 0.0383 -1.0000 -1.0000 1554713 1579947369.40 151.4751 60.0010 32.0000 1.9861 1.9871 417.7114 417.9656 0.0382 -1.0000 -1.0000 1554947 1579947369.50 151.4751 60.0010 32.0000 1.9858 1.9868 417.6523 417.9072 0.0383 -1.0000 -1.0000 1555026 1579947369.60 151.4751 60.0010 32.0000 1.9867 1.9877 417.4735 417.7277 0.0382 -1.0000 -1.0000 1555088 1579947369.70 151.4651 60.0012 32.0000 1.9862 1.9872 417.4860 417.7397 0.0382 -1.0000 -1.0000 1555151 1579947369.80 151.4425 60.0016 32.0000 1.9871 1.9881 417.4093 417.6635 0.0382 -1.0000 -1.0000 1555229 1579947369.90 151.4425 60.0016 32.0000 1.9869 1.9879 417.4037 417.6589 0.0383 -1.0000 -1.0000 1555479 1579947370.00 151.4425 60.0016 32.0000 1.9871 1.9881 417.6207 417.8745 0.0382 -1.0000 -1.0000 1555541 1579947370.10 151.4425 60.0016 32.0000 1.9855 1.9865 417.7255 417.9804 0.0383 -1.0000 -1.0000 1555620 1579947370.20 151.4425 60.0016 32.0000 1.9861 1.9871 417.7825 418.0376 0.0383 -1.0000 -1.0000 1555682 1579947370.30 151.4425 60.0016 32.0000 1.9861 1.9871 417.6564 417.9111 0.0382 -1.0000 -1.0000 1555745 1579947370.40 151.4780 60.0016 32.0000 1.9871 1.9881 417.4663 417.7201 0.0381 -1.0000 -1.0000 1555963 1579947370.50 151.4780 60.0016 32.0000 1.9868 1.9877 417.4782 417.7319 0.0382 -1.0000 -1.0000 1556026 1579947370.60 151.4780 60.0016 32.0000 1.9859 1.9869 417.6285 417.8833 0.0383 -1.0000 -1.0000 1556104 1579947370.70 151.4780 60.0016 32.0000 1.9861 1.9871 417.6769 417.9318 0.0383 -1.0000 -1.0000 1556166 1579947370.80 151.4780 60.0016 32.0000 1.9867 1.9877 417.6693 417.9239 0.0383 -1.0000 -1.0000 1556229 1579947370.90 151.4780 60.0016 32.0000 1.9859 1.9869 417.5706 417.8254 0.0383 -1.0000 -1.0000 1556291 1579947371.00 151.4576 60.0016 32.0000 1.9867 1.9877 417.4208 417.6749 0.0382 -1.0000 -1.0000 1556354 1579947371.10 151.4576 60.0016 32.0000 1.9870 1.9880 417.5317 417.7840 0.0380 -1.0000 -1.0000 1556416 1579947371.20 151.4576 60.0016 32.0000 1.9864 1.9874 417.6597 417.9137 0.0382 -1.0000 -1.0000 1556494 1579947371.30 151.4576 60.0016 32.0000 1.9854 1.9864 417.6847 417.9389 0.0382 -1.0000 -1.0000 1556557 1579947371.40 151.4576 60.0016 32.0000 1.9863 1.9873 417.6229 417.8767 0.0381 -1.0000 -1.0000 1556619 1579947371.50 151.5210 60.0016 32.0000 1.9872 1.9882 417.4577 417.7112 0.0382 -1.0000 -1.0000 1557307 1579947371.60 151.5257 60.0016 32.0000 1.9864 1.9874 417.6071 417.8612 0.0382 -1.0000 -1.0000 1557370 1579947371.70 151.5257 60.0016 32.0000 1.9861 1.9871 417.6844 417.9382 0.0381 -1.0000 -1.0000 1557432 1579947371.80 151.5257 60.0016 32.0000 1.9862 1.9872 417.6664 417.9198 0.0381 -1.0000 -1.0000 1557494 1579947371.90 151.5257 60.0016 32.0000 1.9859 1.9869 417.5912 417.8454 0.0382 -1.0000 -1.0000 1557557 1579947372.00 151.5177 60.0016 32.0000 1.9864 1.9874 417.4271 417.6807 0.0381 -1.0000 -1.0000 1557635 1579947372.10 151.4952 60.0016 32.0000 1.9867 1.9877 417.3680 417.6218 0.0382 -1.0000 -1.0000 1557713 1579947372.20 151.4952 60.0016 32.0000 1.9863 1.9873 417.5833 417.8378 0.0383 -1.0000 -1.0000 1557776 1579947372.30 151.4952 60.0016 32.0000 1.9858 1.9868 417.6835 417.9369 0.0381 -1.0000 -1.0000 1557838 1579947372.40 151.4952 60.0016 32.0000 1.9860 1.9870 417.6719 417.9268 0.0382 -1.0000 -1.0000 1557901 1579947372.50 151.4952 60.0016 32.0000 1.9859 1.9869 417.5090 417.7636 0.0384 -1.0000 -1.0000 1557963 1579947372.60 151.5478 60.0016 32.0000 1.9865 1.9875 417.4622 417.7171 0.0383 -1.0000 -1.0000 1558041 1579947372.70 151.5522 60.0016 32.0000 1.9870 1.9880 417.4918 417.7456 0.0381 -1.0000 -1.0000 1558104 1579947372.80 151.5522 60.0016 32.0000 1.9857 1.9867 417.6948 417.9490 0.0383 -1.0000 -1.0000 1558166 1579947372.90 151.5522 60.0016 32.0000 1.9855 1.9864 417.6597 417.9151 0.0384 -1.0000 -1.0000 1558245 1579947373.00 151.5522 60.0016 32.0000 1.9860 1.9870 417.5536 417.8085 0.0383 -1.0000 -1.0000 1558463 1579947373.10 151.5522 60.0016 32.0000 1.9870 1.9880 417.3851 417.6388 0.0381 -1.0000 -1.0000 1558526 1579947373.20 151.5522 60.0016 32.0000 1.9869 1.9879 417.3281 417.5817 0.0382 -1.0000 -1.0000 1558604 1579947373.30 151.5522 60.0016 32.0000 1.9860 1.9870 417.4545 417.7085 0.0381 -1.0000 -1.0000 1558666 1579947373.40 151.5522 60.0016 32.0000 1.9858 1.9868 417.5749 417.8289 0.0382 -1.0000 -1.0000 1558729 1579947373.50 151.5522 60.0016 32.0000 1.9854 1.9864 417.6456 417.8988 0.0380 -1.0000 -1.0000 1559213 1579947373.60 151.5522 60.0016 32.0000 1.9853 1.9863 417.6514 417.9051 0.0383 -1.0000 -1.0000 1559276 1579947373.70 151.5522 60.0016 32.0000 1.9863 1.9873 417.4948 417.7498 0.0383 -1.0000 -1.0000 1559338 1579947373.80 151.5913 60.0016 32.0000 1.9869 1.9879 417.4475 417.7026 0.0383 -1.0000 -1.0000 1559416 1579947373.90 151.5913 60.0016 32.0000 1.9863 1.9873 417.4070 417.6621 0.0383 -1.0000 -1.0000 1559479 1579947374.00 151.5913 60.0016 32.0000 1.9859 1.9869 417.5151 417.7694 0.0382 -1.0000 -1.0000 1559651 1579947374.10 151.5913 60.0016 32.0000 1.9859 1.9869 417.6369 417.8923 0.0384 -1.0000 -1.0000 1559729 1579947374.20 151.5913 60.0016 32.0000 1.9867 1.9877 417.6036 417.8587 0.0383 -1.0000 -1.0000 1559791 1579947374.30 151.5277 60.0016 32.0000 1.9864 1.9874 417.4891 417.7424 0.0380 -1.0000 -1.0000 1559870 1579947374.40 151.5277 60.0016 32.0000 1.9863 1.9873 417.3857 417.6400 0.0383 -1.0000 -1.0000 1559932 1579947374.50 151.5277 60.0016 32.0000 1.9859 1.9869 417.4187 417.6727 0.0381 -1.0000 -1.0000 1600197 1579947374.60 151.5277 60.0016 32.0000 1.9854 1.9864 417.5381 417.7924 0.0382 -1.0000 -1.0000 1600276 1579947374.70 151.5277 60.0016 32.0000 1.9854 1.9864 417.5778 417.8325 0.0383 -1.0000 -1.0000 1600338 1579947374.80 151.5277 60.0016 32.0000 1.9859 1.9869 417.5988 417.8542 0.0383 -1.0000 -1.0000 1600401 1579947374.90 151.5466 60.0025 32.0000 1.9859 1.9869 417.3912 417.6463 0.0384 -1.0000 -1.0000 1600479 1579947375.00 151.5466 60.0025 32.0000 1.9861 1.9871 417.5231 417.7771 0.0382 -1.0000 -1.0000 1600541 1579947375.10 151.5466 60.0025 32.0000 1.9855 1.9865 417.6436 417.8977 0.0382 -1.0000 -1.0000 1601291 1579947375.20 151.5466 60.0025 32.0000 1.9859 1.9869 417.6721 417.9266 0.0383 -1.0000 -1.0000 1601354 1579947375.30 151.5466 60.0025 32.0000 1.9860 1.9870 417.5498 417.8051 0.0383 -1.0000 -1.0000 1601416 1579947375.40 151.5466 60.0025 32.0000 1.9855 1.9865 417.6182 417.8719 0.0381 -1.0000 -1.0000 1601479 1579947375.50 151.5592 60.0025 32.0000 1.9866 1.9876 417.5100 417.7639 0.0382 -1.0000 -1.0000 1601557 1579947375.60 151.5592 60.0025 32.0000 1.9863 1.9873 417.5144 417.7686 0.0382 -1.0000 -1.0000 1601619 1579947375.70 151.5592 60.0025 32.0000 1.9856 1.9866 417.6889 417.9433 0.0382 -1.0000 -1.0000 1601682 1579947375.80 151.5592 60.0025 32.0000 1.9856 1.9866 417.6637 417.9175 0.0381 -1.0000 -1.0000 1601760 1579947375.90 151.5592 60.0025 32.0000 1.9860 1.9870 417.6840 417.9389 0.0383 -1.0000 -1.0000 1601823 1579947376.00 151.5508 60.0025 32.0000 1.9862 1.9872 417.5501 417.8041 0.0381 -1.0000 -1.0000 1601885 1579947376.10 151.5500 60.0025 32.0000 1.9859 1.9869 417.5122 417.7657 0.0381 -1.0000 -1.0000 1601947 1579947376.20 151.5500 60.0025 32.0000 1.9854 1.9864 417.6178 417.8718 0.0382 -1.0000 -1.0000 1602026 1579947376.30 151.5500 60.0025 32.0000 1.9858 1.9868 417.6407 417.8945 0.0382 -1.0000 -1.0000 1602088 1579947376.40 151.5500 60.0025 32.0000 1.9862 1.9872 417.5753 417.8299 0.0383 -1.0000 -1.0000 1602151 1579947376.50 151.5422 60.0025 32.0000 1.9865 1.9875 417.5073 417.7619 0.0383 -1.0000 -1.0000 1602213 1579947376.60 151.4581 60.0025 32.0000 1.9863 1.9873 417.4493 417.7037 0.0382 -1.0000 -1.0000 1602291 1579947376.70 151.4581 60.0025 32.0000 1.9856 1.9866 417.4765 417.7302 0.0381 -1.0000 -1.0000 1602354 1579947376.80 151.4581 60.0025 32.0000 1.9851 1.9861 417.6942 417.9477 0.0381 -1.0000 -1.0000 1602416 1579947376.90 151.4581 60.0025 32.0000 1.9851 1.9861 417.6746 417.9285 0.0382 -1.0000 -1.0000 1602494 1579947377.00 151.4581 60.0025 32.0000 1.9855 1.9865 417.6658 417.9204 0.0383 -1.0000 -1.0000 1602557 1579947377.10 151.4581 60.0025 32.0000 1.9855 1.9865 417.5414 417.7967 0.0383 -1.0000 -1.0000 1602619 1579947377.20 151.4581 60.0025 32.0000 1.9854 1.9864 417.5659 417.8193 0.0381 -1.0000 -1.0000 1602682 1579947377.30 151.4581 60.0025 32.0000 1.9854 1.9864 417.6596 417.9129 0.0380 -1.0000 -1.0000 1602745 1579947377.40 151.4581 60.0025 32.0000 1.9849 1.9859 417.6829 417.9368 0.0382 -1.0000 -1.0000 1602807 1579947377.50 151.4581 60.0025 32.0000 1.9864 1.9874 417.5071 417.7610 0.0382 -1.0000 -1.0000 1602885 1579947377.60 151.4581 60.0025 32.0000 1.9860 1.9870 417.4632 417.7170 0.0382 -1.0000 -1.0000 1602947 1579947377.70 151.4531 60.0025 32.0000 1.9863 1.9873 417.4009 417.6547 0.0381 -1.0000 -1.0000 1603010 1579947377.80 151.4240 60.0025 32.0000 1.9854 1.9864 417.4841 417.7380 0.0382 -1.0000 -1.0000 1603088 1579947377.90 151.4240 60.0025 32.0000 1.9852 1.9862 417.6646 417.9190 0.0382 -1.0000 -1.0000 1603151 1579947378.00 151.4240 60.0025 32.0000 1.9850 1.9860 417.6909 417.9455 0.0383 -1.0000 -1.0000 1603213 1579947378.10 151.4240 60.0025 32.0000 1.9861 1.9871 417.7467 418.0018 0.0383 -1.0000 -1.0000 1603276 1579947378.20 151.4240 60.0025 32.0000 1.9860 1.9870 417.5505 417.8054 0.0383 -1.0000 -1.0000 1603697 1579947378.30 151.4007 60.0025 32.0000 1.9861 1.9871 417.4762 417.7313 0.0383 -1.0000 -1.0000 1603776 1579947378.40 151.4007 60.0025 32.0000 1.9860 1.9870 417.5486 417.8026 0.0381 -1.0000 -1.0000 1603838 1579947378.50 151.4007 60.0025 32.0000 1.9847 1.9857 417.6524 417.9068 0.0383 -1.0000 -1.0000 1603901 1579947378.60 151.4007 60.0025 32.0000 1.9854 1.9864 417.6692 417.9234 0.0382 -1.0000 -1.0000 1603979 1579947378.70 151.4007 60.0025 32.0000 1.9853 1.9863 417.5356 417.7900 0.0382 -1.0000 -1.0000 1604197 1579947378.80 151.4187 60.0025 32.0000 1.9863 1.9873 417.4660 417.7195 0.0381 -1.0000 -1.0000 1604260 1579947378.90 151.4572 60.0025 32.0000 1.9870 1.9880 417.4439 417.6992 0.0383 -1.0000 -1.0000 1604338 1579947379.00 151.4572 60.0025 32.0000 1.9859 1.9869 417.5468 417.8007 0.0381 -1.0000 -1.0000 1604401 1579947379.10 151.4572 60.0025 32.0000 1.9856 1.9866 417.6324 417.8871 0.0383 -1.0000 -1.0000 1604463 1579947379.20 151.4572 60.0025 32.0000 1.9861 1.9871 417.6707 417.9254 0.0383 -1.0000 -1.0000 1604807 1579947379.30 151.4572 60.0025 32.0000 1.9859 1.9869 417.5995 417.8540 0.0383 -1.0000 -1.0000 1604869 1579947379.40 151.4766 60.0025 32.0000 1.9867 1.9877 417.4669 417.7210 0.0382 -1.0000 -1.0000 1604932 1579947379.50 151.4766 60.0025 32.0000 1.9865 1.9874 417.4265 417.6810 0.0383 -1.0000 -1.0000 1605010 1579947379.60 151.4766 60.0025 32.0000 1.9858 1.9868 417.5528 417.8077 0.0383 -1.0000 -1.0000 1605072 1579947379.70 151.4766 60.0025 32.0000 1.9858 1.9868 417.7590 418.0144 0.0384 -1.0000 -1.0000 1605135 1579947379.80 151.4766 60.0025 32.0000 1.9866 1.9876 417.7106 417.9656 0.0383 -1.0000 -1.0000 1605213 1579947379.90 151.4766 60.0025 32.0000 1.9859 1.9869 417.6361 417.8907 0.0382 -1.0000 -1.0000 1605276 1579947380.00 151.4995 60.0019 32.0000 1.9870 1.9880 417.4817 417.7367 0.0383 -1.0000 -1.0000 1605338 1579947380.10 151.4995 60.0019 32.0000 1.9858 1.9868 417.4713 417.7260 0.0383 -1.0000 -1.0000 1605416 1579947380.20 151.4995 60.0019 32.0000 1.9862 1.9872 417.4713 417.7255 0.0382 -1.0000 -1.0000 1605479 1579947380.30 151.4995 60.0019 32.0000 1.9861 1.9871 417.5667 417.8212 0.0383 -1.0000 -1.0000 1605541 1579947380.40 151.4995 60.0019 32.0000 1.9854 1.9864 417.6837 417.9385 0.0383 -1.0000 -1.0000 1605604 1579947380.50 151.5092 60.0019 32.0000 1.9865 1.9875 417.5875 417.8418 0.0381 -1.0000 -1.0000 1605666 1579947380.60 151.5092 60.0019 32.0000 1.9866 1.9876 417.4300 417.6838 0.0382 -1.0000 -1.0000 1605745 1579947380.70 151.5092 60.0019 32.0000 1.9868 1.9878 417.4817 417.7363 0.0383 -1.0000 -1.0000 1605994 1579947380.80 151.5092 60.0019 32.0000 1.9860 1.9870 417.5630 417.8176 0.0382 -1.0000 -1.0000 1606057 1579947380.90 151.5092 60.0019 32.0000 1.9862 1.9872 417.6044 417.8593 0.0382 -1.0000 -1.0000 1606135 1579947381.00 151.5092 60.0019 32.0000 1.9855 1.9865 417.6675 417.9213 0.0382 -1.0000 -1.0000 1606197 1579947381.10 151.5092 60.0019 32.0000 1.9855 1.9865 417.6936 417.9472 0.0381 -1.0000 -1.0000 1606260 1579947381.20 151.5092 60.0019 32.0000 1.9862 1.9872 417.5761 417.8306 0.0382 -1.0000 -1.0000 1606322 1579947381.30 151.5092 60.0019 32.0000 1.9868 1.9878 417.4488 417.7028 0.0382 -1.0000 -1.0000 1606416 1579947381.40 151.5092 60.0019 32.0000 1.9868 1.9878 417.4334 417.6870 0.0381 -1.0000 -1.0000 1606494 1579947381.50 151.5092 60.0019 32.0000 1.9862 1.9872 417.4837 417.7375 0.0382 -1.0000 -1.0000 1606557 1579947381.60 151.4931 60.0019 32.0000 1.9853 1.9863 417.6270 417.8816 0.0383 -1.0000 -1.0000 1606619 1579947381.70 151.4931 60.0019 32.0000 1.9855 1.9865 417.5957 417.8496 0.0381 -1.0000 -1.0000 1606682 1579947381.80 151.4931 60.0019 32.0000 1.9867 1.9877 417.4615 417.7158 0.0382 -1.0000 -1.0000 1607213 1579947381.90 151.5389 60.0019 32.0000 1.9857 1.9867 417.5213 417.7753 0.0382 -1.0000 -1.0000 1607276 1579947382.00 151.5645 60.0019 32.0000 1.9853 1.9863 417.6580 417.9122 0.0382 -1.0000 -1.0000 1607338 1579947382.10 151.5645 60.0019 32.0000 1.9856 1.9866 417.7392 417.9933 0.0382 -1.0000 -1.0000 1607416 1579947382.20 151.5645 60.0019 32.0000 1.9859 1.9869 417.6740 417.9288 0.0383 -1.0000 -1.0000 1607479 1579947382.30 151.5645 60.0019 32.0000 1.9862 1.9872 417.5939 417.8489 0.0383 -1.0000 -1.0000 1607666 1579947382.40 151.5645 60.0019 32.0000 1.9873 1.9883 417.4575 417.7116 0.0382 -1.0000 -1.0000 1607729 1579947382.50 151.5645 60.0019 32.0000 1.9863 1.9873 417.4443 417.6988 0.0383 -1.0000 -1.0000 1607791 1579947382.60 151.5645 60.0019 32.0000 1.9854 1.9864 417.4698 417.7243 0.0382 -1.0000 -1.0000 1607870 1579947382.70 151.5907 60.0019 32.0000 1.9858 1.9868 417.6483 417.9027 0.0382 -1.0000 -1.0000 1607932 1579947382.80 151.5907 60.0019 32.0000 1.9857 1.9867 417.4610 417.7148 0.0382 -1.0000 -1.0000 1608166 1579947382.90 151.5907 60.0019 32.0000 1.9865 1.9875 417.4888 417.7427 0.0382 -1.0000 -1.0000 1608245 1579947383.00 151.5169 60.0019 32.0000 1.9861 1.9871 417.4883 417.7429 0.0382 -1.0000 -1.0000 1608307 1579947383.10 151.5066 60.0019 32.0000 1.9856 1.9866 417.6619 417.9156 0.0381 -1.0000 -1.0000 1608369 1579947383.20 151.4886 60.0019 32.0000 1.9856 1.9866 417.6871 417.9400 0.0380 -1.0000 -1.0000 1608432 1579947383.30 151.4805 60.0019 32.0000 1.9858 1.9868 417.6596 417.9144 0.0382 -1.0000 -1.0000 1608666 1579947383.40 151.4805 60.0019 32.0000 1.9860 1.9870 417.5305 417.7843 0.0382 -1.0000 -1.0000 1608729 1579947383.50 151.4805 60.0019 32.0000 1.9864 1.9874 417.4999 417.7540 0.0382 -1.0000 -1.0000 1608807 1579947383.60 151.4805 60.0019 32.0000 1.9869 1.9879 417.4530 417.7068 0.0382 -1.0000 -1.0000 1608869 1579947383.70 151.4805 60.0019 32.0000 1.9853 1.9863 417.5763 417.8310 0.0383 -1.0000 -1.0000 1608932 1579947383.80 151.5216 60.0019 32.0000 1.9863 1.9873 417.6168 417.8710 0.0381 -1.0000 -1.0000 1609432 1579947383.90 151.5216 60.0019 32.0000 1.9863 1.9873 417.4870 417.7413 0.0382 -1.0000 -1.0000 1609494 1579947384.00 151.5216 60.0019 32.0000 1.9860 1.9870 417.4548 417.7092 0.0382 -1.0000 -1.0000 1609557 1579947384.10 151.5216 60.0019 32.0000 1.9864 1.9874 417.4554 417.7096 0.0382 -1.0000 -1.0000 1609635 1579947384.20 151.5216 60.0019 32.0000 1.9858 1.9868 417.6770 417.9318 0.0382 -1.0000 -1.0000 1609697 1579947384.30 151.4849 60.0019 32.0000 1.9853 1.9863 417.6341 417.8884 0.0383 -1.0000 -1.0000 1609776 1579947384.40 151.4829 60.0019 32.0000 1.9856 1.9866 417.6173 417.8712 0.0381 -1.0000 -1.0000 1609838 1579947384.50 151.4829 60.0019 32.0000 1.9867 1.9877 417.5295 417.7834 0.0381 -1.0000 -1.0000 1609901 1579947384.60 151.4829 60.0019 32.0000 1.9867 1.9877 417.3941 417.6478 0.0382 -1.0000 -1.0000 1609963 1579947384.70 151.5084 60.0019 32.0000 1.9862 1.9872 417.4178 417.6718 0.0382 -1.0000 -1.0000 1610041 1579947384.80 151.5084 60.0019 32.0000 1.9858 1.9868 417.5145 417.7682 0.0381 -1.0000 -1.0000 1610166 1579947384.90 151.5084 60.0019 32.0000 1.9865 1.9875 417.5950 417.8491 0.0382 -1.0000 -1.0000 1610245 1579947385.00 151.5084 60.0019 32.0000 1.9866 1.9876 417.6237 417.8775 0.0381 -1.0000 -1.0000 1610307 1579947385.10 151.5084 60.0019 32.0000 1.9877 1.9887 417.5132 417.7670 0.0382 -1.0000 -1.0000 1610369 1579947385.20 151.5128 60.0019 32.0000 1.9870 1.9880 417.4280 417.6820 0.0381 -1.0000 -1.0000 1610432 1579947385.30 151.5270 60.0020 32.0000 1.9862 1.9872 417.4463 417.6999 0.0382 -1.0000 -1.0000 1610494 1579947385.40 151.4572 60.0020 32.0000 1.9859 1.9869 417.6542 417.9082 0.0381 -1.0000 -1.0000 1610557 1579947385.50 151.4572 60.0020 32.0000 1.9856 1.9866 417.6356 417.8889 0.0381 -1.0000 -1.0000 1610635 1579947385.60 151.4572 60.0020 32.0000 1.9853 1.9863 417.7064 417.9590 0.0380 -1.0000 -1.0000 1610697 1579947385.70 151.4572 60.0020 32.0000 1.9866 1.9876 417.5786 417.8326 0.0381 -1.0000 -1.0000 1610760 1579947385.80 151.4572 60.0020 32.0000 1.9871 1.9881 417.4324 417.6862 0.0382 -1.0000 -1.0000 1610838 1579947385.90 151.4778 60.0020 32.0000 1.9868 1.9878 417.3918 417.6458 0.0382 -1.0000 -1.0000 1610963 1579947386.00 151.4778 60.0020 32.0000 1.9866 1.9876 417.5481 417.8022 0.0381 -1.0000 -1.0000 1611026 1579947386.10 151.4778 60.0020 32.0000 1.9856 1.9866 417.6721 417.9262 0.0383 -1.0000 -1.0000 1611088 1579947386.20 151.4778 60.0020 32.0000 1.9855 1.9864 417.6831 417.9368 0.0381 -1.0000 -1.0000 1611151 1579947386.30 151.4778 60.0020 32.0000 1.9860 1.9870 417.5638 417.8180 0.0382 -1.0000 -1.0000 1611229 1579947386.40 151.4778 60.0020 32.0000 1.9863 1.9873 417.4596 417.7136 0.0382 -1.0000 -1.0000 1611463 1579947386.50 151.4574 60.0020 32.0000 1.9862 1.9872 417.4517 417.7063 0.0382 -1.0000 -1.0000 1611526 1579947386.60 151.4574 60.0020 32.0000 1.9864 1.9874 417.4809 417.7343 0.0381 -1.0000 -1.0000 1611604 1579947386.70 151.4574 60.0020 32.0000 1.9863 1.9873 417.5179 417.7723 0.0383 -1.0000 -1.0000 1611666 1579947386.80 151.4574 60.0020 32.0000 1.9867 1.9877 417.6271 417.8809 0.0382 -1.0000 -1.0000 1611729 1579947386.90 151.4574 60.0020 32.0000 1.9855 1.9865 417.6362 417.8905 0.0382 -1.0000 -1.0000 1611979 1579947387.00 151.4411 60.0020 32.0000 1.9865 1.9875 417.6281 417.8820 0.0382 -1.0000 -1.0000 1612041 1579947387.10 151.4397 60.0020 32.0000 1.9863 1.9873 417.5737 417.8286 0.0382 -1.0000 -1.0000 1612120 1579947387.20 151.4397 60.0020 32.0000 1.9865 1.9875 417.4797 417.7336 0.0382 -1.0000 -1.0000 1612182 1579947387.30 151.4397 60.0020 32.0000 1.9855 1.9865 417.5713 417.8255 0.0382 -1.0000 -1.0000 1612245 1579947387.40 151.4397 60.0020 32.0000 1.9857 1.9867 417.6703 417.9244 0.0382 -1.0000 -1.0000 1612432 1579947387.50 151.4397 60.0020 32.0000 1.9868 1.9878 417.5760 417.8307 0.0383 -1.0000 -1.0000 1612510 1579947387.60 151.4643 60.0020 32.0000 1.9867 1.9877 417.5402 417.7944 0.0382 -1.0000 -1.0000 1612572 1579947387.70 151.4643 60.0020 32.0000 1.9863 1.9873 417.4956 417.7501 0.0383 -1.0000 -1.0000 1612635 1579947387.80 151.4643 60.0020 32.0000 1.9871 1.9881 417.4882 417.7422 0.0381 -1.0000 -1.0000 1612697 1579947387.90 151.4643 60.0020 32.0000 1.9863 1.9873 417.5985 417.8524 0.0382 -1.0000 -1.0000 1612947 1579947388.00 151.4643 60.0020 32.0000 1.9860 1.9870 417.6816 417.9352 0.0381 -1.0000 -1.0000 1613010 1579947388.10 151.4897 60.0020 32.0000 1.9861 1.9871 417.6617 417.9160 0.0382 -1.0000 -1.0000 1613072 1579947388.20 151.4897 60.0020 32.0000 1.9864 1.9874 417.7849 418.0397 0.0382 -1.0000 -1.0000 1613135 1579947388.30 151.4897 60.0020 32.0000 1.9865 1.9875 417.6073 417.8613 0.0381 -1.0000 -1.0000 1613213 1579947388.40 151.4897 60.0020 32.0000 1.9867 1.9877 417.5349 417.7881 0.0380 -1.0000 -1.0000 1613448 1579947388.50 151.4897 60.0020 32.0000 1.9870 1.9880 417.5991 417.8530 0.0382 -1.0000 -1.0000 1613510 1579947388.60 151.4766 60.0020 32.0000 1.9859 1.9868 417.6884 417.9430 0.0382 -1.0000 -1.0000 1613588 1579947388.70 151.4533 60.0020 32.0000 1.9864 1.9874 417.6932 417.9477 0.0382 -1.0000 -1.0000 1613651 1579947388.80 151.4533 60.0020 32.0000 1.9867 1.9877 417.5947 417.8492 0.0382 -1.0000 -1.0000 1613713 1579947388.90 151.4533 60.0020 32.0000 1.9867 1.9877 417.4723 417.7256 0.0381 -1.0000 -1.0000 1613791 1579947389.00 151.4533 60.0020 32.0000 1.9868 1.9878 417.4846 417.7386 0.0382 -1.0000 -1.0000 1613963 1579947389.10 151.4533 60.0020 32.0000 1.9863 1.9873 417.6243 417.8794 0.0383 -1.0000 -1.0000 1614026 1579947389.20 151.4296 60.0020 32.0000 1.9852 1.9861 417.6003 417.8541 0.0382 -1.0000 -1.0000 1614104 1579947389.30 151.4296 60.0020 32.0000 1.9858 1.9868 417.6225 417.8772 0.0383 -1.0000 -1.0000 1614166 1579947389.40 151.4296 60.0020 32.0000 1.9862 1.9872 417.5343 417.7877 0.0381 -1.0000 -1.0000 1614229 1579947389.50 151.4296 60.0020 32.0000 1.9865 1.9875 417.3374 417.5914 0.0382 -1.0000 -1.0000 1614713 1579947389.60 151.4296 60.0020 32.0000 1.9872 1.9882 417.5039 417.7576 0.0381 -1.0000 -1.0000 1614776 1579947389.70 151.4683 60.0025 32.0000 1.9863 1.9873 417.5735 417.8268 0.0381 -1.0000 -1.0000 1614838 1579947389.80 151.4778 60.0026 32.0000 1.9862 1.9872 417.7201 417.9738 0.0382 -1.0000 -1.0000 1614916 1579947389.90 151.4778 60.0026 32.0000 1.9857 1.9867 417.6272 417.8814 0.0382 -1.0000 -1.0000 1614979 1579947390.00 151.4778 60.0026 32.0000 1.9867 1.9877 417.5758 417.8299 0.0382 -1.0000 -1.0000 1615213 1579947390.10 151.4778 60.0026 32.0000 1.9865 1.9875 417.4901 417.7442 0.0382 -1.0000 -1.0000 1615291 1579947390.20 151.4778 60.0026 32.0000 1.9857 1.9867 417.6723 417.9262 0.0381 -1.0000 -1.0000 1615354 1579947390.30 151.5249 60.0026 32.0000 1.9857 1.9867 417.7130 417.9679 0.0383 -1.0000 -1.0000 1615432 1579947390.40 151.5249 60.0026 32.0000 1.9856 1.9866 417.6425 417.8972 0.0383 -1.0000 -1.0000 1615479 1579947390.50 151.5249 60.0026 32.0000 1.9854 1.9864 417.4674 417.7221 0.0382 -1.0000 -1.0000 1615838 1579947390.60 151.5249 60.0026 32.0000 1.9873 1.9883 417.4185 417.6716 0.0380 -1.0000 -1.0000 1615916 1579947390.70 151.5249 60.0026 32.0000 1.9871 1.9881 417.4889 417.7426 0.0381 -1.0000 -1.0000 1615979 1579947390.80 151.4779 60.0026 32.0000 1.9863 1.9873 417.5690 417.8232 0.0383 -1.0000 -1.0000 1616041 1579947390.90 151.4755 60.0026 32.0000 1.9863 1.9873 417.7366 417.9911 0.0382 -1.0000 -1.0000 1616120 1579947391.00 151.4755 60.0026 32.0000 1.9858 1.9868 417.6112 417.8655 0.0382 -1.0000 -1.0000 1616213 1579947391.10 151.4755 60.0026 32.0000 1.9862 1.9872 417.5191 417.7735 0.0382 -1.0000 -1.0000 1616276 1579947391.20 151.4755 60.0026 32.0000 1.9866 1.9876 417.4274 417.6816 0.0382 -1.0000 -1.0000 1616354 1579947391.30 151.4815 60.0026 32.0000 1.9862 1.9872 417.5409 417.7957 0.0382 -1.0000 -1.0000 1616416 1579947391.40 151.5552 60.0026 32.0000 1.9859 1.9869 417.6771 417.9309 0.0381 -1.0000 -1.0000 1616479 1579947391.50 151.5552 60.0026 32.0000 1.9857 1.9867 417.7004 417.9548 0.0381 -1.0000 -1.0000 1616916 1579947391.60 151.5552 60.0026 32.0000 1.9854 1.9864 417.6470 417.9005 0.0382 -1.0000 -1.0000 1616979 1579947391.70 151.5552 60.0026 32.0000 1.9866 1.9876 417.4208 417.6755 0.0383 -1.0000 -1.0000 1617041 1579947391.80 151.5552 60.0026 32.0000 1.9863 1.9873 417.4290 417.6847 0.0384 -1.0000 -1.0000 1617104 1579947391.90 151.5424 60.0026 32.0000 1.9862 1.9872 417.4644 417.7188 0.0382 -1.0000 -1.0000 1617182 1579947392.00 151.5424 60.0026 32.0000 1.9851 1.9861 417.6644 417.9186 0.0382 -1.0000 -1.0000 1617432 1579947392.10 151.5424 60.0026 32.0000 1.9856 1.9866 417.6189 417.8739 0.0383 -1.0000 -1.0000 1617494 1579947392.20 151.5424 60.0026 32.0000 1.9857 1.9867 417.6161 417.8702 0.0382 -1.0000 -1.0000 1617557 1579947392.30 151.5424 60.0026 32.0000 1.9872 1.9882 417.5351 417.7895 0.0383 -1.0000 -1.0000 1617635 1579947392.40 151.5572 60.0026 32.0000 1.9865 1.9875 417.3845 417.6392 0.0383 -1.0000 -1.0000 1617697 1579947392.50 151.5588 60.0026 32.0000 1.9865 1.9875 417.3839 417.6376 0.0381 -1.0000 -1.0000 1617760 1579947392.60 151.5588 60.0026 32.0000 1.9856 1.9866 417.5109 417.7650 0.0382 -1.0000 -1.0000 1617963 1579947392.70 151.5588 60.0026 32.0000 1.9855 1.9865 417.5763 417.8301 0.0381 -1.0000 -1.0000 1618026 1579947392.80 151.5588 60.0026 32.0000 1.9863 1.9873 417.5580 417.8107 0.0380 -1.0000 -1.0000 1618088 1579947392.90 151.5588 60.0026 32.0000 1.9862 1.9872 417.4606 417.7141 0.0382 -1.0000 -1.0000 1618166 1579947393.00 151.5588 60.0026 32.0000 1.9864 1.9874 417.3414 417.5944 0.0381 -1.0000 -1.0000 1618213 1579947393.10 151.5865 60.0026 32.0000 1.9855 1.9864 417.4962 417.7499 0.0381 -1.0000 -1.0000 1618291 1579947393.20 151.5878 60.0026 32.0000 1.9852 1.9862 417.5962 417.8495 0.0380 -1.0000 -1.0000 1618354 1579947393.30 151.5878 60.0026 32.0000 1.9850 1.9860 417.5788 417.8333 0.0382 -1.0000 -1.0000 1618416 1579947393.40 151.5878 60.0026 32.0000 1.9858 1.9868 417.6067 417.8604 0.0381 -1.0000 -1.0000 1618479 1579947393.50 151.5878 60.0026 32.0000 1.9865 1.9875 417.5688 417.8220 0.0380 -1.0000 -1.0000 1618557 1579947393.60 151.5858 60.0026 32.0000 1.9868 1.9878 417.4083 417.6614 0.0381 -1.0000 -1.0000 1618682 1579947393.70 151.5806 60.0026 32.0000 1.9857 1.9867 417.3665 417.6199 0.0381 -1.0000 -1.0000 1618744 1579947393.80 151.5806 60.0026 32.0000 1.9860 1.9870 417.4428 417.6971 0.0382 -1.0000 -1.0000 1618822 1579947393.90 151.5806 60.0026 32.0000 1.9860 1.9870 417.5977 417.8512 0.0381 -1.0000 -1.0000 1618885 1579947394.00 151.5806 60.0026 32.0000 1.9866 1.9876 417.5973 417.8516 0.0382 -1.0000 -1.0000 1618947 1579947394.10 151.5806 60.0026 32.0000 1.9867 1.9877 417.5355 417.7901 0.0383 -1.0000 -1.0000 1619182 1579947394.20 151.5613 60.0026 32.0000 1.9861 1.9871 417.4028 417.6567 0.0382 -1.0000 -1.0000 1619244 1579947394.30 151.5613 60.0026 32.0000 1.9863 1.9873 417.3346 417.5886 0.0382 -1.0000 -1.0000 1619322 1579947394.40 151.5613 60.0026 32.0000 1.9857 1.9867 417.4521 417.7057 0.0381 -1.0000 -1.0000 1619385 1579947394.50 151.5613 60.0026 32.0000 1.9856 1.9866 417.6435 417.8969 0.0381 -1.0000 -1.0000 1619447 1579947394.60 151.5613 60.0026 32.0000 1.9848 1.9858 417.6195 417.8729 0.0381 -1.0000 -1.0000 1619682 1579947394.70 151.5264 60.0025 32.0000 1.9855 1.9865 417.5966 417.8506 0.0382 -1.0000 -1.0000 1619745 1579947394.80 151.5235 60.0025 32.0000 1.9864 1.9874 417.5265 417.7811 0.0383 -1.0000 -1.0000 1619807 1579947394.90 151.5235 60.0025 32.0000 1.9864 1.9874 417.4147 417.6696 0.0383 -1.0000 -1.0000 1619885 1579947395.00 151.5235 60.0025 32.0000 1.9852 1.9862 417.5779 417.8321 0.0382 -1.0000 -1.0000 1619947 1579947395.10 151.5235 60.0025 32.0000 1.9853 1.9863 417.6900 417.9437 0.0382 -1.0000 -1.0000 1620010 1579947395.20 151.5203 60.0025 32.0000 1.9859 1.9869 417.6726 417.9272 0.0383 -1.0000 -1.0000 1620197 1579947395.30 151.4906 60.0025 32.0000 1.9867 1.9877 417.5371 417.7911 0.0382 -1.0000 -1.0000 1620260 1579947395.40 151.4906 60.0025 32.0000 1.9861 1.9871 417.3719 417.6258 0.0381 -1.0000 -1.0000 1620322 1579947395.50 151.4906 60.0025 32.0000 1.9859 1.9869 417.4272 417.6809 0.0382 -1.0000 -1.0000 1620401 1579947395.60 151.4906 60.0025 32.0000 1.9850 1.9860 417.5912 417.8455 0.0382 -1.0000 -1.0000 1620463 1579947395.70 151.4906 60.0025 32.0000 1.9860 1.9870 417.7026 417.9566 0.0381 -1.0000 -1.0000 1621260 1579947395.80 151.5493 60.0025 32.0000 1.9858 1.9868 417.6298 417.8838 0.0382 -1.0000 -1.0000 1621322 1579947395.90 151.5493 60.0025 32.0000 1.9861 1.9870 417.5793 417.8319 0.0380 -1.0000 -1.0000 1621385 1579947396.00 151.5493 60.0025 32.0000 1.9865 1.9875 417.4818 417.7352 0.0381 -1.0000 -1.0000 1621463 1579947396.10 151.5493 60.0025 32.0000 1.9860 1.9870 417.5299 417.7832 0.0381 -1.0000 -1.0000 1621526 1579947396.20 151.5493 60.0025 32.0000 1.9855 1.9865 417.5781 417.8331 0.0383 -1.0000 -1.0000 1621588 1579947396.30 151.5107 60.0025 32.0000 1.9856 1.9866 417.6523 417.9059 0.0381 -1.0000 -1.0000 1621682 1579947396.40 151.4974 60.0025 32.0000 1.9855 1.9864 417.6674 417.9216 0.0382 -1.0000 -1.0000 1621745 1579947396.50 151.4974 60.0025 32.0000 1.9862 1.9872 417.4997 417.7531 0.0381 -1.0000 -1.0000 1621807 1579947396.60 151.4974 60.0025 32.0000 1.9864 1.9874 417.4195 417.6735 0.0382 -1.0000 -1.0000 1621870 1579947396.70 151.4974 60.0025 32.0000 1.9866 1.9876 417.4368 417.6906 0.0381 -1.0000 -1.0000 1621932 1579947396.80 151.4970 60.0025 32.0000 1.9862 1.9871 417.4563 417.7104 0.0382 -1.0000 -1.0000 1621994 1579947396.90 151.4904 60.0025 32.0000 1.9860 1.9870 417.6338 417.8879 0.0382 -1.0000 -1.0000 1622073 1579947397.00 151.4904 60.0025 32.0000 1.9850 1.9860 417.6790 417.9332 0.0382 -1.0000 -1.0000 1622135 1579947397.10 151.4904 60.0025 32.0000 1.9858 1.9868 417.5971 417.8511 0.0382 -1.0000 -1.0000 1622213 1579947397.20 151.4904 60.0025 32.0000 1.9850 1.9860 417.4791 417.7336 0.0382 -1.0000 -1.0000 1622447 1579947397.30 151.4904 60.0025 32.0000 1.9857 1.9867 417.2999 417.5534 0.0381 -1.0000 -1.0000 1622510 1579947397.40 151.4610 60.0025 32.0000 1.9860 1.9870 417.4688 417.7226 0.0382 -1.0000 -1.0000 1622572 1579947397.50 151.4542 60.0025 32.0000 1.9857 1.9867 417.5488 417.8031 0.0382 -1.0000 -1.0000 1622651 1579947397.60 151.4542 60.0025 32.0000 1.9850 1.9860 417.6590 417.9134 0.0382 -1.0000 -1.0000 1622713 1579947397.70 151.4542 60.0025 32.0000 1.9851 1.9861 417.5545 417.8084 0.0381 -1.0000 -1.0000 1622947 1579947397.80 151.4542 60.0025 32.0000 1.9858 1.9868 417.5974 417.8514 0.0382 -1.0000 -1.0000 1623010 1579947397.90 151.4542 60.0025 32.0000 1.9864 1.9874 417.4791 417.7321 0.0380 -1.0000 -1.0000 1623088 1579947398.00 151.4296 60.0025 32.0000 1.9869 1.9879 417.4305 417.6839 0.0381 -1.0000 -1.0000 1623135 1579947398.10 151.4296 60.0025 32.0000 1.9861 1.9871 417.5796 417.8336 0.0382 -1.0000 -1.0000 1623213 1579947398.20 151.4296 60.0025 32.0000 1.9856 1.9866 417.6738 417.9293 0.0383 -1.0000 -1.0000 1623494 1579947398.30 151.4296 60.0025 32.0000 1.9855 1.9864 417.5895 417.8433 0.0381 -1.0000 -1.0000 1623573 1579947398.40 151.4296 60.0025 32.0000 1.9856 1.9865 417.4616 417.7152 0.0382 -1.0000 -1.0000 1623635 1579947398.50 151.4737 60.0025 32.0000 1.9855 1.9865 417.5138 417.7676 0.0381 -1.0000 -1.0000 1623697 1579947398.60 151.4741 60.0025 32.0000 1.9857 1.9867 417.6341 417.8879 0.0381 -1.0000 -1.0000 1623760 1579947398.70 151.4741 60.0025 32.0000 1.9860 1.9870 417.6074 417.8609 0.0381 -1.0000 -1.0000 1624197 1579947398.80 151.4741 60.0025 32.0000 1.9858 1.9868 417.5236 417.7778 0.0382 -1.0000 -1.0000 1624260 1579947398.90 151.4741 60.0025 32.0000 1.9864 1.9874 417.4522 417.7054 0.0380 -1.0000 -1.0000 1624338 1579947399.00 151.4423 60.0025 32.0000 1.9863 1.9873 417.3830 417.6354 0.0380 -1.0000 -1.0000 1624401 1579947399.10 151.4014 60.0025 32.0000 1.9857 1.9867 417.5854 417.8384 0.0380 -1.0000 -1.0000 1624463 1579947399.20 151.4014 60.0025 32.0000 1.9859 1.9869 417.5620 417.8163 0.0382 -1.0000 -1.0000 1624541 1579947399.30 151.4014 60.0025 32.0000 1.9859 1.9869 417.6479 417.9025 0.0383 -1.0000 -1.0000 1624713 1579947399.40 151.4014 60.0025 32.0000 1.9855 1.9865 417.5581 417.8117 0.0381 -1.0000 -1.0000 1624776 1579947399.50 151.4014 60.0025 32.0000 1.9867 1.9877 417.4132 417.6666 0.0380 -1.0000 -1.0000 1624854 1579947399.60 151.4741 60.0022 32.0000 1.9868 1.9878 417.4203 417.6733 0.0381 -1.0000 -1.0000 1624916 1579947399.70 151.4741 60.0022 32.0000 1.9867 1.9877 417.4334 417.6885 0.0384 -1.0000 -1.0000 1624979 1579947399.80 151.4741 60.0022 32.0000 1.9860 1.9870 417.5137 417.7688 0.0383 -1.0000 -1.0000 1625213 1579947399.90 151.4741 60.0022 32.0000 1.9860 1.9870 417.6668 417.9207 0.0381 -1.0000 -1.0000 1625276 1579947400.00 151.4741 60.0022 32.0000 1.9866 1.9876 417.6744 417.9288 0.0382 -1.0000 -1.0000 1625338 1579947400.10 151.4741 60.0022 32.0000 1.9871 1.9881 417.5334 417.7880 0.0383 -1.0000 -1.0000 1625401 1579947400.20 151.4382 60.0022 32.0000 1.9873 1.9883 417.4249 417.6791 0.0382 -1.0000 -1.0000 1625463 1579947400.30 151.4382 60.0022 32.0000 1.9860 1.9870 417.5189 417.7728 0.0382 -1.0000 -1.0000 1625682 1579947400.40 151.4382 60.0022 32.0000 1.9863 1.9873 417.5191 417.7730 0.0381 -1.0000 -1.0000 1625760 1579947400.50 151.4382 60.0022 32.0000 1.9858 1.9868 417.6147 417.8682 0.0381 -1.0000 -1.0000 1625807 1579947400.60 151.4382 60.0022 32.0000 1.9865 1.9875 417.4329 417.6863 0.0381 -1.0000 -1.0000 1625885 1579947400.70 151.4992 60.0022 32.0000 1.9869 1.9879 417.3360 417.5895 0.0381 -1.0000 -1.0000 1625947 1579947400.80 151.5846 60.0022 32.0000 1.9866 1.9876 417.3950 417.6479 0.0380 -1.0000 -1.0000 1626182 1579947400.90 151.5846 60.0022 32.0000 1.9865 1.9875 417.5662 417.8201 0.0382 -1.0000 -1.0000 1626260 1579947401.00 151.5846 60.0022 32.0000 1.9858 1.9868 417.6683 417.9221 0.0381 -1.0000 -1.0000 1626322 1579947401.10 151.5846 60.0022 32.0000 1.9856 1.9866 417.7958 418.0490 0.0380 -1.0000 -1.0000 1626385 1579947401.20 151.5846 60.0022 32.0000 1.9867 1.9877 417.6009 417.8554 0.0384 -1.0000 -1.0000 1626447 1579947401.30 151.5306 60.0022 32.0000 1.9864 1.9874 417.5532 417.8085 0.0382 -1.0000 -1.0000 1626713 1579947401.40 151.5306 60.0022 32.0000 1.9870 1.9880 417.4334 417.6876 0.0382 -1.0000 -1.0000 1626776 1579947401.50 151.5306 60.0022 32.0000 1.9865 1.9875 417.4518 417.7050 0.0380 -1.0000 -1.0000 1626838 1579947401.60 151.5306 60.0022 32.0000 1.9856 1.9866 417.5164 417.7703 0.0383 -1.0000 -1.0000 1626916 1579947401.70 151.5306 60.0022 32.0000 1.9862 1.9872 417.5112 417.7650 0.0381 -1.0000 -1.0000 1626979 1579947401.80 151.5448 60.0022 32.0000 1.9867 1.9877 417.4557 417.7102 0.0383 -1.0000 -1.0000 1627041 1579947401.90 151.5552 60.0022 32.0000 1.9862 1.9872 417.4475 417.7012 0.0380 -1.0000 -1.0000 1627104 1579947402.00 151.5552 60.0022 32.0000 1.9863 1.9873 417.5265 417.7810 0.0383 -1.0000 -1.0000 1627166 1579947402.10 151.5552 60.0022 32.0000 1.9857 1.9867 417.6750 417.9286 0.0381 -1.0000 -1.0000 1627244 1579947402.20 151.5552 60.0022 32.0000 1.9863 1.9873 417.6746 417.9274 0.0379 -1.0000 -1.0000 1627307 1579947402.30 151.5552 60.0022 32.0000 1.9861 1.9871 417.6442 417.8979 0.0382 -1.0000 -1.0000 1627494 1579947402.40 151.5508 60.0022 32.0000 1.9872 1.9882 417.5576 417.8120 0.0382 -1.0000 -1.0000 1627557 1579947402.50 151.5508 60.0022 32.0000 1.9864 1.9874 417.4226 417.6761 0.0380 -1.0000 -1.0000 1627620 1579947402.60 151.5508 60.0022 32.0000 1.9858 1.9868 417.4690 417.7229 0.0382 -1.0000 -1.0000 1627697 1579947402.70 151.5508 60.0022 32.0000 1.9866 1.9876 417.5161 417.7698 0.0382 -1.0000 -1.0000 1627760 1579947402.80 151.5508 60.0022 32.0000 1.9858 1.9868 417.5107 417.7647 0.0382 -1.0000 -1.0000 1627979 1579947402.90 151.5238 60.0022 32.0000 1.9857 1.9867 417.4043 417.6586 0.0382 -1.0000 -1.0000 1628041 1579947403.00 151.5238 60.0022 32.0000 1.9861 1.9871 417.3040 417.5571 0.0381 -1.0000 -1.0000 1628119 1579947403.10 151.5238 60.0022 32.0000 1.9859 1.9868 417.4221 417.6759 0.0382 -1.0000 -1.0000 1628182 1579947403.20 151.5238 60.0022 32.0000 1.9849 1.9859 417.5636 417.8167 0.0380 -1.0000 -1.0000 1628244 1579947403.30 151.5238 60.0022 32.0000 1.9849 1.9859 417.6388 417.8929 0.0381 -1.0000 -1.0000 1628479 1579947403.40 151.5222 60.0022 32.0000 1.9845 1.9855 417.6426 417.8953 0.0379 -1.0000 -1.0000 1628541 1579947403.50 151.5137 60.0022 32.0000 1.9857 1.9867 417.5039 417.7571 0.0381 -1.0000 -1.0000 1628604 1579947403.60 151.5137 60.0022 32.0000 1.9864 1.9874 417.3570 417.6117 0.0382 -1.0000 -1.0000 1628666 1579947403.70 151.5137 60.0022 32.0000 1.9854 1.9864 417.4039 417.6576 0.0382 -1.0000 -1.0000 1628744 1579947403.80 151.5137 60.0022 32.0000 1.9858 1.9868 417.4248 417.6780 0.0381 -1.0000 -1.0000 1628807 1579947403.90 151.5137 60.0022 32.0000 1.9851 1.9861 417.5880 417.8424 0.0382 -1.0000 -1.0000 1628994 1579947404.00 151.5142 60.0022 32.0000 1.9858 1.9868 417.5728 417.8260 0.0379 -1.0000 -1.0000 1629057 1579947404.10 151.5142 60.0022 32.0000 1.9861 1.9871 417.4604 417.7140 0.0381 -1.0000 -1.0000 1629135 1579947404.20 151.5142 60.0022 32.0000 1.9866 1.9875 417.4537 417.7056 0.0380 -1.0000 -1.0000 1629197 1579947404.30 151.5142 60.0022 32.0000 1.9852 1.9862 417.5541 417.8074 0.0381 -1.0000 -1.0000 1629260 1579947404.40 151.5142 60.0022 32.0000 1.9856 1.9865 417.6303 417.8841 0.0381 -1.0000 -1.0000 1629447 1579947404.50 151.4609 60.0022 32.0000 1.9850 1.9860 417.5618 417.8150 0.0381 -1.0000 -1.0000 1629510 1579947404.60 151.4396 60.0022 32.0000 1.9860 1.9870 417.5254 417.7791 0.0381 -1.0000 -1.0000 1629588 1579947404.70 151.4396 60.0022 32.0000 1.9863 1.9873 417.4033 417.6571 0.0381 -1.0000 -1.0000 1629651 1579947404.80 151.4396 60.0022 32.0000 1.9861 1.9871 417.3676 417.6203 0.0381 -1.0000 -1.0000 1629713 1579947404.90 151.4396 60.0022 32.0000 1.9857 1.9867 417.5816 417.8345 0.0379 -1.0000 -1.0000 1629963 1579947405.00 151.4413 60.0022 32.0000 1.9855 1.9865 417.5818 417.8351 0.0381 -1.0000 -1.0000 1630026 1579947405.10 151.4563 60.0025 32.0000 1.9859 1.9869 417.4456 417.6996 0.0382 -1.0000 -1.0000 1630088 1579947405.20 151.4563 60.0025 32.0000 1.9865 1.9875 417.4169 417.6708 0.0381 -1.0000 -1.0000 1630151 1579947405.30 151.4563 60.0025 32.0000 1.9870 1.9880 417.4113 417.6653 0.0381 -1.0000 -1.0000 1630213 1579947405.40 151.4563 60.0025 32.0000 1.9862 1.9872 417.5935 417.8458 0.0379 -1.0000 -1.0000 1630447 1579947405.50 151.4563 60.0025 32.0000 1.9857 1.9866 417.6556 417.9088 0.0381 -1.0000 -1.0000 1630526 1579947405.60 151.4554 60.0025 32.0000 1.9854 1.9864 417.6034 417.8578 0.0382 -1.0000 -1.0000 1630588 1579947405.70 151.4554 60.0025 32.0000 1.9861 1.9871 417.6154 417.8684 0.0380 -1.0000 -1.0000 1630651 1579947405.80 151.4554 60.0025 32.0000 1.9866 1.9876 417.4606 417.7137 0.0381 -1.0000 -1.0000 1630713 1579947405.90 151.4554 60.0025 32.0000 1.9865 1.9875 417.4561 417.7086 0.0380 -1.0000 -1.0000 1631244 1579947406.00 151.4554 60.0025 32.0000 1.9861 1.9871 417.4798 417.7338 0.0381 -1.0000 -1.0000 1631307 1579947406.10 151.4511 60.0025 32.0000 1.9867 1.9877 417.4658 417.7200 0.0382 -1.0000 -1.0000 1631385 1579947406.20 151.4385 60.0025 32.0000 1.9863 1.9873 417.6101 417.8633 0.0380 -1.0000 -1.0000 1631447 1579947406.30 151.4385 60.0025 32.0000 1.9858 1.9868 417.5657 417.8189 0.0380 -1.0000 -1.0000 1631526 1579947406.40 151.4385 60.0025 32.0000 1.9868 1.9878 417.4156 417.6679 0.0379 -1.0000 -1.0000 1631713 1579947406.50 151.4385 60.0025 32.0000 1.9862 1.9871 417.5227 417.7775 0.0382 -1.0000 -1.0000 1631776 1579947406.60 151.4385 60.0025 32.0000 1.9857 1.9867 417.6761 417.9289 0.0380 -1.0000 -1.0000 1631854 1579947406.70 151.4958 60.0025 32.0000 1.9862 1.9872 417.7569 418.0101 0.0381 -1.0000 -1.0000 1631916 1579947406.80 151.4958 60.0025 32.0000 1.9864 1.9874 417.6548 417.9090 0.0382 -1.0000 -1.0000 1631979 1579947406.90 151.4958 60.0025 32.0000 1.9867 1.9877 417.5547 417.8086 0.0382 -1.0000 -1.0000 1632229 1579947407.00 151.4958 60.0025 32.0000 1.9871 1.9881 417.4725 417.7259 0.0381 -1.0000 -1.0000 1632291 1579947407.10 151.4958 60.0025 32.0000 1.9865 1.9875 417.4124 417.6656 0.0380 -1.0000 -1.0000 1632354 1579947407.20 151.4750 60.0025 32.0000 1.9863 1.9873 417.4614 417.7153 0.0383 -1.0000 -1.0000 1632416 1579947407.30 151.4700 60.0025 32.0000 1.9858 1.9868 417.5766 417.8300 0.0380 -1.0000 -1.0000 1632479 1579947407.40 151.4700 60.0025 32.0000 1.9862 1.9872 417.5284 417.7826 0.0382 -1.0000 -1.0000 1632541 1579947407.50 151.4700 60.0025 32.0000 1.9867 1.9877 417.4888 417.7427 0.0382 -1.0000 -1.0000 1632697 1579947407.60 151.4700 60.0025 32.0000 1.9864 1.9874 417.4738 417.7271 0.0380 -1.0000 -1.0000 1632760 1579947407.70 151.4723 60.0025 32.0000 1.9856 1.9866 417.5543 417.8079 0.0381 -1.0000 -1.0000 1632823 1579947407.80 151.5271 60.0025 32.0000 1.9857 1.9867 417.6944 417.9483 0.0382 -1.0000 -1.0000 1632901 1579947407.90 151.5271 60.0025 32.0000 1.9854 1.9864 417.6562 417.9104 0.0382 -1.0000 -1.0000 1632963 1579947408.00 151.5271 60.0025 32.0000 1.9864 1.9874 417.5772 417.8309 0.0382 -1.0000 -1.0000 1633197 1579947408.10 151.5271 60.0025 32.0000 1.9864 1.9874 417.3981 417.6523 0.0381 -1.0000 -1.0000 1633276 1579947408.20 151.5271 60.0025 32.0000 1.9867 1.9876 417.5058 417.7593 0.0381 -1.0000 -1.0000 1633338 1579947408.30 151.5271 60.0025 32.0000 1.9857 1.9867 417.5832 417.8376 0.0382 -1.0000 -1.0000 1633416 1579947408.40 151.5164 60.0025 32.0000 1.9855 1.9865 417.5237 417.7774 0.0381 -1.0000 -1.0000 1633479 1579947408.50 151.5164 60.0025 32.0000 1.9868 1.9878 417.4012 417.6547 0.0381 -1.0000 -1.0000 1633947 1579947408.60 151.5164 60.0025 32.0000 1.9860 1.9870 417.3795 417.6331 0.0381 -1.0000 -1.0000 1634026 1579947408.70 151.5164 60.0025 32.0000 1.9859 1.9869 417.4374 417.6898 0.0379 -1.0000 -1.0000 1634088 1579947408.80 151.5164 60.0025 32.0000 1.9850 1.9860 417.6406 417.8935 0.0380 -1.0000 -1.0000 1634151 1579947408.90 151.5668 60.0025 32.0000 1.9857 1.9867 417.5982 417.8508 0.0380 -1.0000 -1.0000 1634229 1579947409.00 151.5668 60.0025 32.0000 1.9864 1.9874 417.4485 417.7024 0.0381 -1.0000 -1.0000 1634447 1579947409.10 151.5668 60.0025 32.0000 1.9867 1.9877 417.4254 417.6792 0.0382 -1.0000 -1.0000 1634510 1579947409.20 151.5668 60.0025 32.0000 1.9862 1.9872 417.5661 417.8195 0.0381 -1.0000 -1.0000 1634588 1579947409.30 151.5668 60.0025 32.0000 1.9855 1.9865 417.7033 417.9571 0.0381 -1.0000 -1.0000 1634666 1579947409.40 151.5656 60.0025 32.0000 1.9859 1.9869 417.6729 417.9264 0.0381 -1.0000 -1.0000 1634729 1579947409.50 151.5611 60.0025 32.0000 1.9857 1.9867 417.6871 417.9407 0.0381 -1.0000 -1.0000 1634932 1579947409.60 151.5611 60.0025 32.0000 1.9864 1.9874 417.5049 417.7581 0.0380 -1.0000 -1.0000 1634979 1579947409.70 151.5611 60.0025 32.0000 1.9859 1.9869 417.4676 417.7207 0.0381 -1.0000 -1.0000 1635057 1579947409.80 151.5611 60.0025 32.0000 1.9856 1.9866 417.6003 417.8540 0.0382 -1.0000 -1.0000 1635119 1579947409.90 151.5611 60.0025 32.0000 1.9853 1.9863 417.6587 417.9133 0.0382 -1.0000 -1.0000 1635182 1579947410.00 151.4914 60.0026 32.0000 1.9860 1.9870 417.6819 417.9356 0.0381 -1.0000 -1.0000 1635244 1579947410.10 151.4914 60.0026 32.0000 1.9856 1.9866 417.5438 417.7976 0.0381 -1.0000 -1.0000 1635322 1579947410.20 151.4914 60.0026 32.0000 1.9859 1.9869 417.4363 417.6900 0.0381 -1.0000 -1.0000 1635385 1579947410.30 151.4914 60.0026 32.0000 1.9862 1.9872 417.5074 417.7608 0.0381 -1.0000 -1.0000 1635463 1579947410.40 151.4914 60.0026 32.0000 1.9859 1.9869 417.3184 417.5712 0.0380 -1.0000 -1.0000 1635526 1579947410.50 151.4914 60.0026 32.0000 1.9863 1.9873 417.4669 417.7206 0.0382 -1.0000 -1.0000 1635588 1579947410.60 151.4914 60.0026 32.0000 1.9853 1.9863 417.5678 417.8209 0.0380 -1.0000 -1.0000 1635776 1579947410.70 151.4914 60.0026 32.0000 1.9864 1.9873 417.4983 417.7511 0.0381 -1.0000 -1.0000 1635838 1579947410.80 151.4852 60.0026 32.0000 1.9867 1.9877 417.4025 417.6569 0.0382 -1.0000 -1.0000 1635901 1579947410.90 151.4852 60.0026 32.0000 1.9864 1.9874 417.4790 417.7329 0.0381 -1.0000 -1.0000 1635979 1579947411.00 151.4852 60.0026 32.0000 1.9860 1.9869 417.5689 417.8231 0.0382 -1.0000 -1.0000 1636041 1579947411.10 151.4852 60.0026 32.0000 1.9858 1.9868 417.7274 417.9812 0.0381 -1.0000 -1.0000 1636260 1579947411.20 151.4852 60.0026 32.0000 1.9857 1.9867 417.6621 417.9159 0.0381 -1.0000 -1.0000 1636338 1579947411.30 151.4777 60.0026 32.0000 1.9861 1.9871 417.4912 417.7440 0.0380 -1.0000 -1.0000 1636401 1579947411.40 151.4318 60.0026 32.0000 1.9861 1.9870 417.4783 417.7316 0.0381 -1.0000 -1.0000 1636463 1579947411.50 151.4318 60.0026 32.0000 1.9861 1.9871 417.5278 417.7815 0.0382 -1.0000 -1.0000 1636541 1579947411.60 151.4318 60.0026 32.0000 1.9858 1.9867 417.4561 417.7102 0.0382 -1.0000 -1.0000 1637276 1579947411.70 151.4318 60.0026 32.0000 1.9858 1.9868 417.5930 417.8470 0.0381 -1.0000 -1.0000 1637338 1579947411.80 151.4318 60.0026 32.0000 1.9854 1.9864 417.6308 417.8842 0.0381 -1.0000 -1.0000 1637416 1579947411.90 151.4889 60.0026 32.0000 1.9859 1.9868 417.5564 417.8105 0.0381 -1.0000 -1.0000 1637479 1579947412.00 151.4889 60.0026 32.0000 1.9865 1.9875 417.3543 417.6077 0.0381 -1.0000 -1.0000 1637541 1579947412.10 151.4889 60.0026 32.0000 1.9859 1.9869 417.5029 417.7563 0.0381 -1.0000 -1.0000 1637620 1579947412.20 151.4889 60.0026 32.0000 1.9850 1.9860 417.6117 417.8660 0.0382 -1.0000 -1.0000 1637682 1579947412.30 151.4889 60.0026 32.0000 1.9846 1.9856 417.6203 417.8730 0.0379 -1.0000 -1.0000 1637760 1579947412.40 151.4865 60.0026 32.0000 1.9855 1.9865 417.6600 417.9133 0.0381 -1.0000 -1.0000 1637823 1579947412.50 151.4732 60.0026 32.0000 1.9860 1.9870 417.5445 417.7992 0.0382 -1.0000 -1.0000 1637885 1579947412.60 151.4732 60.0026 32.0000 1.9862 1.9872 417.4774 417.7306 0.0380 -1.0000 -1.0000 1638010 1579947412.70 151.4732 60.0026 32.0000 1.9866 1.9875 417.3840 417.6375 0.0381 -1.0000 -1.0000 1638073 1579947412.80 151.4732 60.0026 32.0000 1.9859 1.9869 417.3886 417.6420 0.0382 -1.0000 -1.0000 1638135 1579947412.90 151.4732 60.0026 32.0000 1.9856 1.9866 417.5621 417.8156 0.0380 -1.0000 -1.0000 1638213 1579947413.00 151.4850 60.0026 32.0000 1.9855 1.9865 417.6078 417.8616 0.0382 -1.0000 -1.0000 1638276 1579947413.10 151.4850 60.0026 32.0000 1.9861 1.9871 417.5011 417.7555 0.0383 -1.0000 -1.0000 1638494 1579947413.20 151.4850 60.0026 32.0000 1.9870 1.9880 417.4168 417.6717 0.0383 -1.0000 -1.0000 1638572 1579947413.30 151.4850 60.0026 32.0000 1.9869 1.9879 417.4248 417.6783 0.0381 -1.0000 -1.0000 1638635 1579947413.40 151.4850 60.0026 32.0000 1.9862 1.9871 417.4474 417.7002 0.0380 -1.0000 -1.0000 1638697 1579947413.50 151.4850 60.0026 32.0000 1.9859 1.9869 417.5331 417.7856 0.0380 -1.0000 -1.0000 1638776 1579947413.60 151.4585 60.0026 32.0000 1.9863 1.9873 417.6398 417.8941 0.0382 -1.0000 -1.0000 1638963 1579947413.70 151.4585 60.0026 32.0000 1.9862 1.9872 417.5123 417.7663 0.0381 -1.0000 -1.0000 1639026 1579947413.80 151.4585 60.0026 32.0000 1.9863 1.9873 417.5061 417.7603 0.0382 -1.0000 -1.0000 1639104 1579947413.90 151.4585 60.0026 32.0000 1.9869 1.9879 417.4181 417.6710 0.0380 -1.0000 -1.0000 1639166 1579947414.00 151.4591 60.0026 32.0000 1.9854 1.9864 417.4520 417.7058 0.0382 -1.0000 -1.0000 1639229 1579947414.10 151.5112 60.0026 32.0000 1.9867 1.9877 417.5997 417.8540 0.0382 -1.0000 -1.0000 1639729 1579947414.20 151.5112 60.0026 32.0000 1.9856 1.9865 417.6949 417.9486 0.0381 -1.0000 -1.0000 1639791 1579947414.30 151.5112 60.0026 32.0000 1.9865 1.9875 417.6350 417.8888 0.0381 -1.0000 -1.0000 1639854 1579947414.40 151.5112 60.0026 32.0000 1.9856 1.9866 417.4777 417.7313 0.0381 -1.0000 -1.0000 1639916 1579947414.50 151.5112 60.0026 32.0000 1.9870 1.9880 417.4949 417.7483 0.0381 -1.0000 -1.0000 1639979 1579947414.60 151.5112 60.0026 32.0000 1.9864 1.9874 417.4094 417.6627 0.0381 -1.0000 -1.0000 1640229 1579947414.70 151.5094 60.0030 32.0000 1.9863 1.9873 417.5001 417.7544 0.0382 -1.0000 -1.0000 1640291 1579947414.80 151.5094 60.0030 32.0000 1.9860 1.9870 417.6449 417.8988 0.0382 -1.0000 -1.0000 1640354 1579947414.90 151.5094 60.0030 32.0000 1.9873 1.9883 417.5919 417.8458 0.0381 -1.0000 -1.0000 1640432 1579947415.00 151.5094 60.0030 32.0000 1.9868 1.9878 417.4614 417.7147 0.0381 -1.0000 -1.0000 1640479 1579947415.10 151.5094 60.0030 32.0000 1.9865 1.9875 417.4221 417.6764 0.0382 -1.0000 -1.0000 1640541 1579947415.20 151.5045 60.0030 32.0000 1.9864 1.9873 417.5861 417.8397 0.0381 -1.0000 -1.0000 1640619 1579947415.30 151.5045 60.0030 32.0000 1.9854 1.9864 417.5678 417.8213 0.0381 -1.0000 -1.0000 1640682 1579947415.40 151.5045 60.0030 32.0000 1.9865 1.9875 417.5652 417.8181 0.0380 -1.0000 -1.0000 1640744 1579947415.50 151.5045 60.0030 32.0000 1.9872 1.9882 417.4075 417.6615 0.0382 -1.0000 -1.0000 1640822 1579947415.60 151.5045 60.0030 32.0000 1.9874 1.9884 417.3584 417.6122 0.0382 -1.0000 -1.0000 1640885 1579947415.70 151.4845 60.0030 32.0000 1.9868 1.9878 417.4400 417.6928 0.0380 -1.0000 -1.0000 1640947 1579947415.80 151.4737 60.0030 32.0000 1.9862 1.9872 417.5539 417.8071 0.0381 -1.0000 -1.0000 1641026 1579947415.90 151.4737 60.0030 32.0000 1.9857 1.9867 417.6763 417.9301 0.0381 -1.0000 -1.0000 1641088 1579947416.00 151.4737 60.0030 32.0000 1.9860 1.9870 417.6686 417.9233 0.0383 -1.0000 -1.0000 1641151 1579947416.10 151.4737 60.0030 32.0000 1.9862 1.9872 417.5911 417.8462 0.0382 -1.0000 -1.0000 1641213 1579947416.20 151.4737 60.0030 32.0000 1.9863 1.9873 417.5039 417.7581 0.0382 -1.0000 -1.0000 1641494 1579947416.30 151.4793 60.0030 32.0000 1.9865 1.9875 417.4532 417.7066 0.0381 -1.0000 -1.0000 1641573 1579947416.40 151.4793 60.0030 32.0000 1.9864 1.9874 417.5978 417.8514 0.0381 -1.0000 -1.0000 1641635 1579947416.50 151.4793 60.0030 32.0000 1.9849 1.9859 417.6872 417.9400 0.0380 -1.0000 -1.0000 1641697 1579947416.60 151.4793 60.0030 32.0000 1.9865 1.9875 417.6484 417.9015 0.0381 -1.0000 -1.0000 1641760 1579947416.70 151.4793 60.0030 32.0000 1.9869 1.9879 417.4359 417.6900 0.0381 -1.0000 -1.0000 1642010 1579947416.80 151.4789 60.0030 32.0000 1.9872 1.9882 417.4087 417.6616 0.0380 -1.0000 -1.0000 1642073 1579947416.90 151.4789 60.0030 32.0000 1.9870 1.9880 417.4703 417.7232 0.0380 -1.0000 -1.0000 1642135 1579947417.00 151.4789 60.0030 32.0000 1.9856 1.9865 417.5143 417.7675 0.0381 -1.0000 -1.0000 1642197 1579947417.10 151.4789 60.0030 32.0000 1.9858 1.9868 417.6700 417.9232 0.0380 -1.0000 -1.0000 1642260 1579947417.20 151.4789 60.0030 32.0000 1.9863 1.9873 417.6361 417.8881 0.0379 -1.0000 -1.0000 1642510 1579947417.30 151.4789 60.0030 32.0000 1.9872 1.9882 417.5632 417.8165 0.0380 -1.0000 -1.0000 1642572 1579947417.40 151.4775 60.0030 32.0000 1.9871 1.9881 417.4705 417.7234 0.0381 -1.0000 -1.0000 1642635 1579947417.50 151.4775 60.0030 32.0000 1.9866 1.9876 417.5853 417.8393 0.0381 -1.0000 -1.0000 1642713 1579947417.60 151.4775 60.0030 32.0000 1.9859 1.9869 417.4704 417.7233 0.0380 -1.0000 -1.0000 1642776 1579947417.70 151.4775 60.0030 32.0000 1.9859 1.9869 417.6044 417.8589 0.0383 -1.0000 -1.0000 1643213 1579947417.80 151.4775 60.0030 32.0000 1.9864 1.9874 417.5177 417.7713 0.0381 -1.0000 -1.0000 1643276 1579947417.90 151.4758 60.0030 32.0000 1.9871 1.9881 417.4092 417.6635 0.0383 -1.0000 -1.0000 1643338 1579947418.00 151.4758 60.0030 32.0000 1.9859 1.9869 417.4416 417.6946 0.0379 -1.0000 -1.0000 1643401 1579947418.10 151.4758 60.0030 32.0000 1.9862 1.9872 417.4342 417.6870 0.0380 -1.0000 -1.0000 1643479 1579947418.20 151.4758 60.0030 32.0000 1.9867 1.9877 417.5668 417.8202 0.0380 -1.0000 -1.0000 1643697 1579947418.30 151.4758 60.0030 32.0000 1.9862 1.9872 417.6447 417.8984 0.0382 -1.0000 -1.0000 1643776 1579947418.40 151.4799 60.0030 32.0000 1.9858 1.9868 417.6878 417.9422 0.0382 -1.0000 -1.0000 1643838 1579947418.50 151.4929 60.0030 32.0000 1.9862 1.9872 417.5562 417.8097 0.0381 -1.0000 -1.0000 1643901 1579947418.60 151.4929 60.0030 32.0000 1.9869 1.9879 417.4546 417.7082 0.0382 -1.0000 -1.0000 1643979 1579947418.70 151.4929 60.0030 32.0000 1.9862 1.9872 417.5891 417.8434 0.0382 -1.0000 -1.0000 1644213 1579947418.80 151.4929 60.0030 32.0000 1.9866 1.9876 417.6694 417.9233 0.0381 -1.0000 -1.0000 1644276 1579947418.90 151.4929 60.0030 32.0000 1.9871 1.9881 417.6135 417.8666 0.0380 -1.0000 -1.0000 1644338 1579947419.00 151.4920 60.0030 32.0000 1.9868 1.9878 417.4866 417.7410 0.0383 -1.0000 -1.0000 1644401 1579947419.10 151.4910 60.0030 32.0000 1.9865 1.9875 417.3537 417.6073 0.0381 -1.0000 -1.0000 1644463 1579947419.20 151.4910 60.0030 32.0000 1.9863 1.9873 417.4300 417.6834 0.0381 -1.0000 -1.0000 1644557 1579947419.30 151.4910 60.0030 32.0000 1.9865 1.9875 417.5408 417.7943 0.0381 -1.0000 -1.0000 1644729 1579947419.40 151.4910 60.0030 32.0000 1.9861 1.9871 417.6109 417.8654 0.0382 -1.0000 -1.0000 1644791 1579947419.50 151.4910 60.0030 32.0000 1.9859 1.9869 417.6032 417.8571 0.0381 -1.0000 -1.0000 1644854 1579947419.60 151.4764 60.0033 32.0000 1.9859 1.9869 417.5172 417.7710 0.0381 -1.0000 -1.0000 1644916 1579947419.70 151.4764 60.0033 32.0000 1.9861 1.9871 417.4176 417.6713 0.0381 -1.0000 -1.0000 1644979 1579947419.80 151.4764 60.0033 32.0000 1.9861 1.9871 417.5102 417.7631 0.0380 -1.0000 -1.0000 1645229 1579947419.90 151.4764 60.0033 32.0000 1.9853 1.9863 417.6501 417.9039 0.0381 -1.0000 -1.0000 1645291 1579947420.00 151.4764 60.0033 32.0000 1.9851 1.9861 417.5840 417.8378 0.0381 -1.0000 -1.0000 1645354 1579947420.10 151.5276 60.0033 32.0000 1.9860 1.9870 417.6002 417.8541 0.0382 -1.0000 -1.0000 1645432 1579947420.20 151.5453 60.0033 32.0000 1.9859 1.9869 417.5612 417.8146 0.0380 -1.0000 -1.0000 1645494 1579947420.30 151.5453 60.0033 32.0000 1.9878 1.9888 417.5316 417.7847 0.0381 -1.0000 -1.0000 1645729 1579947420.40 151.5453 60.0033 32.0000 1.9870 1.9880 417.5460 417.7990 0.0380 -1.0000 -1.0000 1645807 1579947420.50 151.5453 60.0033 32.0000 1.9864 1.9874 417.5186 417.7735 0.0383 -1.0000 -1.0000 1645870 1579947420.60 151.5453 60.0033 32.0000 1.9862 1.9872 417.6878 417.9419 0.0382 -1.0000 -1.0000 1645947 1579947420.70 151.5356 60.0033 32.0000 1.9857 1.9867 417.6594 417.9132 0.0381 -1.0000 -1.0000 1646010 1579947420.80 151.5356 60.0033 32.0000 1.9866 1.9876 417.4740 417.7276 0.0381 -1.0000 -1.0000 1646432 1579947420.90 151.5356 60.0033 32.0000 1.9862 1.9872 417.4734 417.7267 0.0381 -1.0000 -1.0000 1646510 1579947421.00 151.5356 60.0033 32.0000 1.9865 1.9875 417.4829 417.7366 0.0381 -1.0000 -1.0000 1646572 1579947421.10 151.5356 60.0033 32.0000 1.9859 1.9869 417.6201 417.8740 0.0382 -1.0000 -1.0000 1646635 1579947421.20 151.5092 60.0033 32.0000 1.9853 1.9863 417.6977 417.9519 0.0382 -1.0000 -1.0000 1646697 1579947421.30 151.4900 60.0033 32.0000 1.9858 1.9868 417.5274 417.7820 0.0383 -1.0000 -1.0000 1646947 1579947421.40 151.4900 60.0033 32.0000 1.9865 1.9875 417.4355 417.6890 0.0381 -1.0000 -1.0000 1647010 1579947421.50 151.4900 60.0033 32.0000 1.9867 1.9877 417.4163 417.6695 0.0381 -1.0000 -1.0000 1647072 1579947421.60 151.4900 60.0033 32.0000 1.9864 1.9874 417.4658 417.7199 0.0382 -1.0000 -1.0000 1647151 1579947421.70 151.4900 60.0033 32.0000 1.9855 1.9865 417.5922 417.8464 0.0383 -1.0000 -1.0000 1647213 1579947421.80 151.4913 60.0033 32.0000 1.9854 1.9864 417.5904 417.8448 0.0381 -1.0000 -1.0000 1647510 1579947421.90 151.4913 60.0033 32.0000 1.9856 1.9866 417.4987 417.7534 0.0383 -1.0000 -1.0000 1647573 1579947422.00 151.4913 60.0033 32.0000 1.9864 1.9874 417.4614 417.7156 0.0382 -1.0000 -1.0000 1647635 1579947422.10 151.4913 60.0033 32.0000 1.9865 1.9875 417.3367 417.5903 0.0382 -1.0000 -1.0000 1647697 1579947422.20 151.4913 60.0033 32.0000 1.9862 1.9872 417.4529 417.7052 0.0379 -1.0000 -1.0000 1647760 1579947422.30 151.4904 60.0033 32.0000 1.9856 1.9866 417.5609 417.8159 0.0383 -1.0000 -1.0000 1647838 1579947422.40 151.4807 60.0033 32.0000 1.9859 1.9869 417.6415 417.8952 0.0381 -1.0000 -1.0000 1647901 1579947422.50 151.4807 60.0033 32.0000 1.9857 1.9867 417.6241 417.8786 0.0382 -1.0000 -1.0000 1647963 1579947422.60 151.4807 60.0033 32.0000 1.9861 1.9871 417.5391 417.7920 0.0380 -1.0000 -1.0000 1648041 1579947422.70 151.4807 60.0033 32.0000 1.9862 1.9872 417.4115 417.6649 0.0382 -1.0000 -1.0000 1648104 1579947422.80 151.4807 60.0033 32.0000 1.9865 1.9875 417.4039 417.6595 0.0384 -1.0000 -1.0000 1648166 1579947422.90 151.5292 60.0033 32.0000 1.9858 1.9868 417.4317 417.6853 0.0381 -1.0000 -1.0000 1648244 1579947423.00 151.5292 60.0033 32.0000 1.9855 1.9864 417.4954 417.7490 0.0382 -1.0000 -1.0000 1648307 1579947423.10 151.5292 60.0033 32.0000 1.9858 1.9868 417.5304 417.7854 0.0383 -1.0000 -1.0000 1648369 1579947423.20 151.5292 60.0033 32.0000 1.9866 1.9875 417.4905 417.7438 0.0381 -1.0000 -1.0000 1648432 1579947423.30 151.5292 60.0033 32.0000 1.9867 1.9877 417.4151 417.6687 0.0381 -1.0000 -1.0000 1648729 1579947423.40 151.5258 60.0033 32.0000 1.9856 1.9866 417.5031 417.7552 0.0379 -1.0000 -1.0000 1648791 1579947423.50 151.5234 60.0033 32.0000 1.9858 1.9868 417.6254 417.8788 0.0381 -1.0000 -1.0000 1648854 1579947423.60 151.5234 60.0033 32.0000 1.9858 1.9868 417.6872 417.9415 0.0382 -1.0000 -1.0000 1648916 1579947423.70 151.5234 60.0033 32.0000 1.9861 1.9871 417.5573 417.8116 0.0382 -1.0000 -1.0000 1648979 1579947423.80 151.5234 60.0033 32.0000 1.9857 1.9867 417.3583 417.6127 0.0382 -1.0000 -1.0000 1649057 1579947423.90 151.5234 60.0033 32.0000 1.9863 1.9873 417.4315 417.6850 0.0381 -1.0000 -1.0000 1649229 1579947424.00 151.5478 60.0033 32.0000 1.9863 1.9873 417.5509 417.8050 0.0381 -1.0000 -1.0000 1649291 1579947424.10 151.5804 60.0033 32.0000 1.9858 1.9868 417.5677 417.8204 0.0381 -1.0000 -1.0000 1649370 1579947424.20 151.5804 60.0033 32.0000 1.9863 1.9873 417.6214 417.8748 0.0380 -1.0000 -1.0000 1649432 1579947424.30 151.5804 60.0033 32.0000 1.9859 1.9868 417.5254 417.7792 0.0382 -1.0000 -1.0000 1649510 1579947424.40 151.5804 60.0033 32.0000 1.9859 1.9869 417.4100 417.6632 0.0381 -1.0000 -1.0000 1649994 1579947424.50 151.5804 60.0033 32.0000 1.9865 1.9875 417.4078 417.6615 0.0381 -1.0000 -1.0000 1650057 1579947424.60 151.5430 60.0032 32.0000 1.9855 1.9865 417.6128 417.8653 0.0379 -1.0000 -1.0000 1650135 1579947424.70 151.5430 60.0032 32.0000 1.9854 1.9863 417.6319 417.8847 0.0379 -1.0000 -1.0000 1650229 1579947424.80 151.5430 60.0032 32.0000 1.9857 1.9867 417.6829 417.9362 0.0381 -1.0000 -1.0000 1650291 1579947424.90 151.5430 60.0032 32.0000 1.9859 1.9869 417.6086 417.8631 0.0382 -1.0000 -1.0000 1650432 1579947425.00 151.5430 60.0032 32.0000 1.9862 1.9872 417.4840 417.7382 0.0382 -1.0000 -1.0000 1650494 1579947425.10 151.5435 60.0032 32.0000 1.9865 1.9875 417.4555 417.7094 0.0381 -1.0000 -1.0000 1650557 1579947425.20 151.5438 60.0032 32.0000 1.9857 1.9867 417.5455 417.7990 0.0381 -1.0000 -1.0000 1650635 1579947425.30 151.5438 60.0032 32.0000 1.9848 1.9857 417.6469 417.9003 0.0381 -1.0000 -1.0000 1650697 1579947425.40 151.5438 60.0032 32.0000 1.9860 1.9870 417.6260 417.8796 0.0381 -1.0000 -1.0000 1650963 1579947425.50 151.5438 60.0032 32.0000 1.9868 1.9877 417.4874 417.7404 0.0380 -1.0000 -1.0000 1651041 1579947425.60 151.5438 60.0032 32.0000 1.9867 1.9877 417.3800 417.6332 0.0380 -1.0000 -1.0000 1651104 1579947425.70 151.5051 60.0032 32.0000 1.9855 1.9865 417.5940 417.8467 0.0380 -1.0000 -1.0000 1651166 1579947425.80 151.5051 60.0032 32.0000 1.9856 1.9866 417.6999 417.9531 0.0381 -1.0000 -1.0000 1651244 1579947425.90 151.5051 60.0032 32.0000 1.9855 1.9865 417.7135 417.9673 0.0381 -1.0000 -1.0000 1651307 1579947426.00 151.5051 60.0032 32.0000 1.9863 1.9873 417.6098 417.8626 0.0380 -1.0000 -1.0000 1651370 1579947426.10 151.5051 60.0032 32.0000 1.9866 1.9876 417.4538 417.7073 0.0381 -1.0000 -1.0000 1651447 1579947426.20 151.4637 60.0032 32.0000 1.9865 1.9875 417.4429 417.6955 0.0380 -1.0000 -1.0000 1651494 1579947426.30 151.4540 60.0032 32.0000 1.9861 1.9871 417.5678 417.8214 0.0382 -1.0000 -1.0000 1651573 1579947426.40 151.4540 60.0032 32.0000 1.9857 1.9867 417.6097 417.8632 0.0380 -1.0000 -1.0000 1651729 1579947426.50 151.4540 60.0032 32.0000 1.9865 1.9875 417.5618 417.8131 0.0378 -1.0000 -1.0000 1651807 1579947426.60 151.4540 60.0032 32.0000 1.9858 1.9868 417.4828 417.7360 0.0381 -1.0000 -1.0000 1651870 1579947426.70 151.4614 60.0032 32.0000 1.9864 1.9874 417.4282 417.6814 0.0381 -1.0000 -1.0000 1651932 1579947426.80 151.5035 60.0032 32.0000 1.9860 1.9870 417.5511 417.8043 0.0381 -1.0000 -1.0000 1651994 1579947426.90 151.5035 60.0032 32.0000 1.9855 1.9864 417.6084 417.8617 0.0380 -1.0000 -1.0000 1652073 1579947427.00 151.5035 60.0032 32.0000 1.9857 1.9867 417.6478 417.9021 0.0382 -1.0000 -1.0000 1652291 1579947427.10 151.5035 60.0032 32.0000 1.9868 1.9878 417.5931 417.8463 0.0381 -1.0000 -1.0000 1652354 1579947427.20 151.5035 60.0032 32.0000 1.9865 1.9875 417.4451 417.6981 0.0380 -1.0000 -1.0000 1652416 1579947427.30 151.5035 60.0032 32.0000 1.9861 1.9871 417.3952 417.6485 0.0381 -1.0000 -1.0000 1652479 1579947427.40 151.5035 60.0032 32.0000 1.9862 1.9872 417.5255 417.7783 0.0380 -1.0000 -1.0000 1652541 1579947427.50 151.4846 60.0032 32.0000 1.9854 1.9864 417.5703 417.8236 0.0381 -1.0000 -1.0000 1652729 1579947427.60 151.4846 60.0032 32.0000 1.9867 1.9877 417.4896 417.7424 0.0379 -1.0000 -1.0000 1652791 1579947427.70 151.4846 60.0032 32.0000 1.9866 1.9876 417.4092 417.6631 0.0382 -1.0000 -1.0000 1652854 1579947427.80 151.4846 60.0032 32.0000 1.9871 1.9880 417.4674 417.7207 0.0380 -1.0000 -1.0000 1652947 1579947427.90 151.4846 60.0032 32.0000 1.9866 1.9876 417.5944 417.8475 0.0381 -1.0000 -1.0000 1653010 1579947428.00 151.4986 60.0032 32.0000 1.9864 1.9874 417.7327 417.9854 0.0379 -1.0000 -1.0000 1653072 1579947428.10 151.4999 60.0032 32.0000 1.9859 1.9869 417.7429 417.9955 0.0380 -1.0000 -1.0000 1653151 1579947428.20 151.4999 60.0032 32.0000 1.9865 1.9875 417.6258 417.8798 0.0382 -1.0000 -1.0000 1653213 1579947428.30 151.4999 60.0032 32.0000 1.9869 1.9879 417.5253 417.7784 0.0381 -1.0000 -1.0000 1653291 1579947428.40 151.4999 60.0032 32.0000 1.9865 1.9875 417.4332 417.6861 0.0380 -1.0000 -1.0000 1653354 1579947428.50 151.4999 60.0032 32.0000 1.9872 1.9882 417.4277 417.6803 0.0380 -1.0000 -1.0000 1653979 1579947428.60 151.4770 60.0032 32.0000 1.9865 1.9875 417.6490 417.9029 0.0382 -1.0000 -1.0000 1654041 1579947428.70 151.4770 60.0032 32.0000 1.9861 1.9871 417.6101 417.8641 0.0381 -1.0000 -1.0000 1654104 1579947428.80 151.4770 60.0032 32.0000 1.9865 1.9874 417.5140 417.7678 0.0381 -1.0000 -1.0000 1654166 1579947428.90 151.4770 60.0032 32.0000 1.9868 1.9878 417.4153 417.6686 0.0380 -1.0000 -1.0000 1654244 1579947429.00 151.4770 60.0032 32.0000 1.9868 1.9878 417.4577 417.7103 0.0380 -1.0000 -1.0000 1654307 1579947429.10 151.4651 60.0032 32.0000 1.9866 1.9876 417.5950 417.8482 0.0380 -1.0000 -1.0000 1654369 1579947429.20 151.4651 60.0032 32.0000 1.9862 1.9872 417.6357 417.8891 0.0381 -1.0000 -1.0000 1654447 1579947429.30 151.4651 60.0032 32.0000 1.9854 1.9864 417.6789 417.9324 0.0380 -1.0000 -1.0000 1654510 1579947429.40 151.4651 60.0032 32.0000 1.9863 1.9873 417.6243 417.8777 0.0381 -1.0000 -1.0000 1654572 1579947429.50 151.4651 60.0032 32.0000 1.9862 1.9872 417.4878 417.7413 0.0381 -1.0000 -1.0000 1654744 1579947429.60 151.4932 60.0033 32.0000 1.9867 1.9877 417.4348 417.6877 0.0380 -1.0000 -1.0000 1654822 1579947429.70 151.5492 60.0037 32.0000 1.9863 1.9873 417.4994 417.7530 0.0381 -1.0000 -1.0000 1654885 1579947429.80 151.5492 60.0037 32.0000 1.9865 1.9875 417.7023 417.9552 0.0380 -1.0000 -1.0000 1654963 1579947429.90 151.5492 60.0037 32.0000 1.9857 1.9867 417.6807 417.9341 0.0381 -1.0000 -1.0000 1655026 1579947430.00 151.5492 60.0037 32.0000 1.9868 1.9878 417.5156 417.7694 0.0381 -1.0000 -1.0000 1655244 1579947430.10 151.5492 60.0037 32.0000 1.9868 1.9878 417.4978 417.7506 0.0380 -1.0000 -1.0000 1655322 1579947430.20 151.5492 60.0037 32.0000 1.9864 1.9874 417.5720 417.8243 0.0378 -1.0000 -1.0000 1655385 1579947430.30 151.5080 60.0037 32.0000 1.9865 1.9875 417.6526 417.9059 0.0381 -1.0000 -1.0000 1655463 1579947430.40 151.5080 60.0037 32.0000 1.9860 1.9870 417.6136 417.8669 0.0380 -1.0000 -1.0000 1655526 1579947430.50 151.5080 60.0037 32.0000 1.9852 1.9862 417.6495 417.9029 0.0381 -1.0000 -1.0000 1656213 1579947430.60 151.5080 60.0037 32.0000 1.9858 1.9868 417.5001 417.7532 0.0381 -1.0000 -1.0000 1656291 1579947430.70 151.5080 60.0037 32.0000 1.9858 1.9868 417.4651 417.7190 0.0382 -1.0000 -1.0000 1656354 1579947430.80 151.5360 60.0037 32.0000 1.9867 1.9877 417.5031 417.7564 0.0381 -1.0000 -1.0000 1656416 1579947430.90 151.5447 60.0037 32.0000 1.9857 1.9867 417.6451 417.8982 0.0380 -1.0000 -1.0000 1656479 1579947431.00 151.5447 60.0037 32.0000 1.9847 1.9857 417.6916 417.9447 0.0380 -1.0000 -1.0000 1656776 1579947431.10 151.5447 60.0037 32.0000 1.9855 1.9865 417.6311 417.8841 0.0380 -1.0000 -1.0000 1656838 1579947431.20 151.5447 60.0037 32.0000 1.9864 1.9874 417.4450 417.6985 0.0381 -1.0000 -1.0000 1656916 1579947431.30 151.5447 60.0037 32.0000 1.9864 1.9874 417.4656 417.7192 0.0381 -1.0000 -1.0000 1656979 1579947431.40 151.5682 60.0037 32.0000 1.9854 1.9864 417.5375 417.7909 0.0381 -1.0000 -1.0000 1657041 1579947431.50 151.5682 60.0037 32.0000 1.9845 1.9854 417.6829 417.9366 0.0381 -1.0000 -1.0000 1657104 1579947431.60 151.5682 60.0037 32.0000 1.9854 1.9864 417.6075 417.8606 0.0380 -1.0000 -1.0000 1657166 1579947431.70 151.5682 60.0037 32.0000 1.9860 1.9870 417.3915 417.6450 0.0381 -1.0000 -1.0000 1657229 1579947431.80 151.5682 60.0037 32.0000 1.9861 1.9871 417.3754 417.6283 0.0380 -1.0000 -1.0000 1657307 1579947431.90 151.5159 60.0037 32.0000 1.9866 1.9876 417.3539 417.6069 0.0380 -1.0000 -1.0000 1657370 1579947432.00 151.5159 60.0037 32.0000 1.9857 1.9867 417.6023 417.8554 0.0380 -1.0000 -1.0000 1657432 1579947432.10 151.5159 60.0037 32.0000 1.9846 1.9856 417.6272 417.8806 0.0381 -1.0000 -1.0000 1658057 1579947432.20 151.5159 60.0037 32.0000 1.9854 1.9864 417.5622 417.8160 0.0382 -1.0000 -1.0000 1658120 1579947432.30 151.5159 60.0037 32.0000 1.9858 1.9868 417.4815 417.7352 0.0381 -1.0000 -1.0000 1658197 1579947432.40 151.5078 60.0037 32.0000 1.9862 1.9872 417.3665 417.6195 0.0381 -1.0000 -1.0000 1658260 1579947432.50 151.5078 60.0037 32.0000 1.9857 1.9867 417.4656 417.7192 0.0381 -1.0000 -1.0000 1658322 1579947432.60 151.5078 60.0037 32.0000 1.9849 1.9859 417.6453 417.8998 0.0382 -1.0000 -1.0000 1658401 1579947432.70 151.5078 60.0037 32.0000 1.9856 1.9866 417.6555 417.9089 0.0380 -1.0000 -1.0000 1658463 1579947432.80 151.5078 60.0037 32.0000 1.9865 1.9875 417.4681 417.7211 0.0381 -1.0000 -1.0000 1658526 1579947432.90 151.5078 60.0037 32.0000 1.9866 1.9876 417.4013 417.6555 0.0382 -1.0000 -1.0000 1658604 1579947433.00 151.4877 60.0037 32.0000 1.9863 1.9873 417.4108 417.6651 0.0382 -1.0000 -1.0000 1658666 1579947433.10 151.4877 60.0037 32.0000 1.9858 1.9867 417.4999 417.7535 0.0381 -1.0000 -1.0000 1658729 1579947433.20 151.4877 60.0037 32.0000 1.9851 1.9861 417.5301 417.7833 0.0380 -1.0000 -1.0000 1658791 1579947433.30 151.4877 60.0037 32.0000 1.9860 1.9870 417.4938 417.7465 0.0380 -1.0000 -1.0000 1658854 1579947433.40 151.4877 60.0037 32.0000 1.9867 1.9877 417.4534 417.7064 0.0380 -1.0000 -1.0000 1658916 1579947433.50 151.4764 60.0037 32.0000 1.9854 1.9864 417.4804 417.7340 0.0382 -1.0000 -1.0000 1658994 1579947433.60 151.4591 60.0037 32.0000 1.9857 1.9867 417.5553 417.8081 0.0380 -1.0000 -1.0000 1659057 1579947433.70 151.4591 60.0037 32.0000 1.9857 1.9867 417.6217 417.8749 0.0380 -1.0000 -1.0000 1659119 1579947433.80 151.4591 60.0037 32.0000 1.9850 1.9860 417.6648 417.9179 0.0381 -1.0000 -1.0000 1659182 1579947433.90 151.4591 60.0037 32.0000 1.9853 1.9863 417.5496 417.8032 0.0381 -1.0000 -1.0000 1659260 1579947434.00 151.4591 60.0037 32.0000 1.9854 1.9864 417.4234 417.6770 0.0381 -1.0000 -1.0000 1659307 1579947434.10 151.4591 60.0037 32.0000 1.9860 1.9870 417.4265 417.6791 0.0380 -1.0000 -1.0000 1659713 1579947434.20 151.4591 60.0037 32.0000 1.9864 1.9874 417.4758 417.7289 0.0381 -1.0000 -1.0000 1659776 1579947434.30 151.4591 60.0037 32.0000 1.9861 1.9871 417.6802 417.9338 0.0381 -1.0000 -1.0000 1659838 1579947434.40 151.4591 60.0037 32.0000 1.9867 1.9877 417.5194 417.7728 0.0381 -1.0000 -1.0000 1659901 1579947434.50 151.4591 60.0037 32.0000 1.9876 1.9886 417.4111 417.6639 0.0380 -1.0000 -1.0000 1659979 1579947434.60 151.4734 60.0034 32.0000 1.9867 1.9877 417.5274 417.7799 0.0379 -1.0000 -1.0000 1700041 1579947434.70 151.4802 60.0033 32.0000 1.9856 1.9866 417.6270 417.8800 0.0381 -1.0000 -1.0000 1700213 1579947434.80 151.4802 60.0033 32.0000 1.9865 1.9875 417.6832 417.9363 0.0381 -1.0000 -1.0000 1700276 1579947434.90 151.4802 60.0033 32.0000 1.9860 1.9870 417.6875 417.9411 0.0381 -1.0000 -1.0000 1700354 1579947435.00 151.4802 60.0033 32.0000 1.9863 1.9873 417.5506 417.8048 0.0382 -1.0000 -1.0000 1700416 1579947435.10 151.4802 60.0033 32.0000 1.9863 1.9873 417.4352 417.6903 0.0382 -1.0000 -1.0000 1700479 1579947435.20 151.4814 60.0033 32.0000 1.9866 1.9876 417.4041 417.6575 0.0381 -1.0000 -1.0000 1700557 1579947435.30 151.4814 60.0033 32.0000 1.9862 1.9872 417.4854 417.7387 0.0381 -1.0000 -1.0000 1700619 1579947435.40 151.4814 60.0033 32.0000 1.9858 1.9868 417.7327 417.9865 0.0381 -1.0000 -1.0000 1700682 1579947435.50 151.4814 60.0033 32.0000 1.9867 1.9877 417.5066 417.7598 0.0381 -1.0000 -1.0000 1700760 1579947435.60 151.4814 60.0033 32.0000 1.9868 1.9878 417.3667 417.6198 0.0380 -1.0000 -1.0000 1700822 1579947435.70 151.4793 60.0033 32.0000 1.9860 1.9870 417.4339 417.6867 0.0380 -1.0000 -1.0000 1700947 1579947435.80 151.4783 60.0033 32.0000 1.9857 1.9867 417.4896 417.7428 0.0381 -1.0000 -1.0000 1701026 1579947435.90 151.4783 60.0033 32.0000 1.9857 1.9867 417.6554 417.9094 0.0381 -1.0000 -1.0000 1701088 1579947436.00 151.4783 60.0033 32.0000 1.9859 1.9869 417.6217 417.8745 0.0380 -1.0000 -1.0000 1701151 1579947436.10 151.4783 60.0033 32.0000 1.9867 1.9877 417.5330 417.7867 0.0381 -1.0000 -1.0000 1701213 1579947436.20 151.4783 60.0033 32.0000 1.9862 1.9871 417.3799 417.6316 0.0378 -1.0000 -1.0000 1701291 1579947436.30 151.5663 60.0033 32.0000 1.9860 1.9869 417.3758 417.6279 0.0379 -1.0000 -1.0000 1701354 1579947436.40 151.5663 60.0033 32.0000 1.9864 1.9874 417.4862 417.7395 0.0381 -1.0000 -1.0000 1701416 1579947436.50 151.5663 60.0033 32.0000 1.9858 1.9868 417.5705 417.8236 0.0380 -1.0000 -1.0000 1701494 1579947436.60 151.5663 60.0033 32.0000 1.9867 1.9877 417.5801 417.8334 0.0380 -1.0000 -1.0000 1701557 1579947436.70 151.5663 60.0033 32.0000 1.9872 1.9881 417.4464 417.6991 0.0380 -1.0000 -1.0000 1701994 1579947436.80 151.5753 60.0033 32.0000 1.9871 1.9881 417.3697 417.6234 0.0381 -1.0000 -1.0000 1702057 1579947436.90 151.6418 60.0033 32.0000 1.9868 1.9878 417.5431 417.7962 0.0380 -1.0000 -1.0000 1702120 1579947437.00 151.6418 60.0033 32.0000 1.9870 1.9880 417.6211 417.8742 0.0380 -1.0000 -1.0000 1702182 1579947437.10 151.6418 60.0033 32.0000 1.9864 1.9874 417.6746 417.9279 0.0381 -1.0000 -1.0000 1702244 1579947437.20 151.6418 60.0033 32.0000 1.9861 1.9871 417.6151 417.8678 0.0379 -1.0000 -1.0000 1702323 1579947437.30 151.6418 60.0033 32.0000 1.9871 1.9881 417.5345 417.7865 0.0379 -1.0000 -1.0000 1702510 1579947437.40 151.6421 60.0033 32.0000 1.9878 1.9888 417.4400 417.6937 0.0381 -1.0000 -1.0000 1702573 1579947437.50 151.6421 60.0033 32.0000 1.9872 1.9882 417.4499 417.7033 0.0382 -1.0000 -1.0000 1702635 1579947437.60 151.6421 60.0033 32.0000 1.9875 1.9885 417.5466 417.8003 0.0381 -1.0000 -1.0000 1702697 1579947437.70 151.6421 60.0033 32.0000 1.9867 1.9877 417.6063 417.8598 0.0381 -1.0000 -1.0000 1702760 1579947437.80 151.6421 60.0033 32.0000 1.9867 1.9877 417.4889 417.7420 0.0381 -1.0000 -1.0000 1703104 1579947437.90 151.6145 60.0033 32.0000 1.9876 1.9886 417.4080 417.6613 0.0381 -1.0000 -1.0000 1703166 1579947438.00 151.5934 60.0033 32.0000 1.9868 1.9878 417.5118 417.7648 0.0380 -1.0000 -1.0000 1703229 1579947438.10 151.5934 60.0033 32.0000 1.9861 1.9871 417.6828 417.9353 0.0380 -1.0000 -1.0000 1703307 1579947438.20 151.5934 60.0033 32.0000 1.9852 1.9862 417.6510 417.9050 0.0382 -1.0000 -1.0000 1703370 1579947438.30 151.5934 60.0033 32.0000 1.9851 1.9861 417.5857 417.8393 0.0381 -1.0000 -1.0000 1703510 1579947438.40 151.5934 60.0033 32.0000 1.9856 1.9866 417.4761 417.7298 0.0381 -1.0000 -1.0000 1703588 1579947438.50 151.4931 60.0033 32.0000 1.9859 1.9869 417.3461 417.5992 0.0381 -1.0000 -1.0000 1703651 1579947438.60 151.4931 60.0033 32.0000 1.9862 1.9872 417.3619 417.6158 0.0381 -1.0000 -1.0000 1703729 1579947438.70 151.4931 60.0033 32.0000 1.9853 1.9863 417.4663 417.7198 0.0381 -1.0000 -1.0000 1703791 1579947438.80 151.4931 60.0033 32.0000 1.9856 1.9866 417.5587 417.8120 0.0381 -1.0000 -1.0000 1704213 1579947438.90 151.4931 60.0033 32.0000 1.9859 1.9869 417.5147 417.7693 0.0383 -1.0000 -1.0000 1704291 1579947439.00 151.3731 60.0033 32.0000 1.9871 1.9881 417.5038 417.7580 0.0382 -1.0000 -1.0000 1704354 1579947439.10 151.3604 60.0033 32.0000 1.9858 1.9868 417.5123 417.7657 0.0381 -1.0000 -1.0000 1704416 1579947439.20 151.3604 60.0033 32.0000 1.9859 1.9869 417.5555 417.8084 0.0380 -1.0000 -1.0000 1704494 1579947439.30 151.3604 60.0033 32.0000 1.9848 1.9858 417.5317 417.7854 0.0381 -1.0000 -1.0000 1704729 1579947439.40 151.3604 60.0033 32.0000 1.9852 1.9861 417.5881 417.8421 0.0381 -1.0000 -1.0000 1704791 1579947439.50 151.3604 60.0033 32.0000 1.9857 1.9867 417.4346 417.6871 0.0380 -1.0000 -1.0000 1704854 1579947439.60 151.3929 60.0034 32.0000 1.9865 1.9875 417.4315 417.6849 0.0381 -1.0000 -1.0000 1704916 1579947439.70 151.4115 60.0035 32.0000 1.9871 1.9881 417.4501 417.7035 0.0381 -1.0000 -1.0000 1704979 1579947439.80 151.4115 60.0035 32.0000 1.9863 1.9873 417.4493 417.7024 0.0380 -1.0000 -1.0000 1705229 1579947439.90 151.4115 60.0035 32.0000 1.9859 1.9869 417.6197 417.8729 0.0381 -1.0000 -1.0000 1705291 1579947440.00 151.4115 60.0035 32.0000 1.9855 1.9865 417.6227 417.8769 0.0382 -1.0000 -1.0000 1705354 1579947440.10 151.4115 60.0035 32.0000 1.9862 1.9872 417.5864 417.8397 0.0380 -1.0000 -1.0000 1705416 1579947440.20 151.4115 60.0035 32.0000 1.9869 1.9879 417.4473 417.6998 0.0379 -1.0000 -1.0000 1705479 1579947440.30 151.4852 60.0035 32.0000 1.9867 1.9877 417.4432 417.6964 0.0381 -1.0000 -1.0000 1706229 1579947440.40 151.4852 60.0035 32.0000 1.9867 1.9877 417.4585 417.7122 0.0382 -1.0000 -1.0000 1706291 1579947440.50 151.4852 60.0035 32.0000 1.9862 1.9872 417.5353 417.7895 0.0382 -1.0000 -1.0000 1706416 1579947440.60 151.4852 60.0035 32.0000 1.9860 1.9870 417.6161 417.8696 0.0380 -1.0000 -1.0000 1706510 1579947440.70 151.4852 60.0035 32.0000 1.9854 1.9864 417.5368 417.7892 0.0379 -1.0000 -1.0000 1706604 1579947440.80 151.4843 60.0035 32.0000 1.9866 1.9876 417.4523 417.7055 0.0381 -1.0000 -1.0000 1706666 1579947440.90 151.4820 60.0035 32.0000 1.9867 1.9877 417.4293 417.6829 0.0381 -1.0000 -1.0000 1706729 1579947441.00 151.4820 60.0035 32.0000 1.9863 1.9873 417.7020 417.9552 0.0381 -1.0000 -1.0000 1706807 1579947441.10 151.4820 60.0035 32.0000 1.9851 1.9860 417.6466 417.8994 0.0380 -1.0000 -1.0000 1706854 1579947441.20 151.4820 60.0035 32.0000 1.9863 1.9873 417.6279 417.8820 0.0381 -1.0000 -1.0000 1706932 1579947441.30 151.4820 60.0035 32.0000 1.9860 1.9870 417.5203 417.7732 0.0380 -1.0000 -1.0000 1706994 1579947441.40 151.5056 60.0035 32.0000 1.9865 1.9875 417.4023 417.6550 0.0380 -1.0000 -1.0000 1707088 1579947441.50 151.5056 60.0035 32.0000 1.9873 1.9883 417.4685 417.7211 0.0380 -1.0000 -1.0000 1707151 1579947441.60 151.5056 60.0035 32.0000 1.9864 1.9874 417.5127 417.7652 0.0379 -1.0000 -1.0000 1707213 1579947441.70 151.5056 60.0035 32.0000 1.9861 1.9870 417.6501 417.9034 0.0381 -1.0000 -1.0000 1707276 1579947441.80 151.5056 60.0035 32.0000 1.9855 1.9865 417.5831 417.8379 0.0382 -1.0000 -1.0000 1707354 1579947441.90 151.5234 60.0035 32.0000 1.9863 1.9873 417.4979 417.7515 0.0382 -1.0000 -1.0000 1707416 1579947442.00 151.6032 60.0035 32.0000 1.9864 1.9874 417.3881 417.6414 0.0380 -1.0000 -1.0000 1707479 1579947442.10 151.6032 60.0035 32.0000 1.9855 1.9865 417.6086 417.8607 0.0379 -1.0000 -1.0000 1707557 1579947442.20 151.6032 60.0035 32.0000 1.9862 1.9872 417.6249 417.8782 0.0381 -1.0000 -1.0000 1707651 1579947442.30 151.6032 60.0035 32.0000 1.9857 1.9867 417.6511 417.9038 0.0379 -1.0000 -1.0000 1707729 1579947442.40 151.6032 60.0035 32.0000 1.9866 1.9876 417.4371 417.6899 0.0381 -1.0000 -1.0000 1707791 1579947442.50 151.6032 60.0035 32.0000 1.9862 1.9872 417.4350 417.6887 0.0380 -1.0000 -1.0000 1707854 1579947442.60 151.6032 60.0035 32.0000 1.9860 1.9870 417.4515 417.7035 0.0379 -1.0000 -1.0000 1707932 1579947442.70 151.6032 60.0035 32.0000 1.9855 1.9865 417.5881 417.8416 0.0381 -1.0000 -1.0000 1707994 1579947442.80 151.6032 60.0035 32.0000 1.9858 1.9867 417.6125 417.8657 0.0380 -1.0000 -1.0000 1708057 1579947442.90 151.6032 60.0035 32.0000 1.9864 1.9874 417.5133 417.7666 0.0381 -1.0000 -1.0000 1708260 1579947443.00 151.6032 60.0035 32.0000 1.9869 1.9879 417.4975 417.7511 0.0381 -1.0000 -1.0000 1708322 1579947443.10 151.6032 60.0035 32.0000 1.9856 1.9866 417.4037 417.6574 0.0382 -1.0000 -1.0000 1708385 1579947443.20 151.5019 60.0035 32.0000 1.9855 1.9865 417.5231 417.7771 0.0382 -1.0000 -1.0000 1708463 1579947443.30 151.5019 60.0035 32.0000 1.9850 1.9859 417.5328 417.7864 0.0381 -1.0000 -1.0000 1708526 1579947443.40 151.5019 60.0035 32.0000 1.9860 1.9870 417.5177 417.7706 0.0380 -1.0000 -1.0000 1708588 1579947443.50 151.5019 60.0035 32.0000 1.9858 1.9868 417.3529 417.6058 0.0380 -1.0000 -1.0000 1708776 1579947443.60 151.5019 60.0035 32.0000 1.9857 1.9867 417.4148 417.6670 0.0380 -1.0000 -1.0000 1708838 1579947443.70 151.5438 60.0035 32.0000 1.9857 1.9867 417.4833 417.7367 0.0380 -1.0000 -1.0000 1708901 1579947443.80 151.5526 60.0035 32.0000 1.9857 1.9866 417.6294 417.8829 0.0382 -1.0000 -1.0000 1708979 1579947443.90 151.5526 60.0035 32.0000 1.9850 1.9860 417.5704 417.8247 0.0382 -1.0000 -1.0000 1709041 1579947444.00 151.5526 60.0035 32.0000 1.9852 1.9862 417.5700 417.8231 0.0380 -1.0000 -1.0000 1709432 1579947444.10 151.5526 60.0035 32.0000 1.9864 1.9874 417.4774 417.7312 0.0382 -1.0000 -1.0000 1709510 1579947444.20 151.5526 60.0035 32.0000 1.9868 1.9878 417.4189 417.6727 0.0382 -1.0000 -1.0000 1709573 1579947444.30 151.5601 60.0035 32.0000 1.9858 1.9868 417.4258 417.6794 0.0381 -1.0000 -1.0000 1709651 1579947444.40 151.5643 60.0035 32.0000 1.9856 1.9866 417.5490 417.8023 0.0381 -1.0000 -1.0000 1709713 1579947444.50 151.5643 60.0035 32.0000 1.9858 1.9868 417.5346 417.7896 0.0383 -1.0000 -1.0000 1709994 1579947444.60 151.5643 60.0035 32.0000 1.9855 1.9865 417.5105 417.7647 0.0382 -1.0000 -1.0000 1710073 1579947444.70 151.5643 60.0035 32.0000 1.9863 1.9872 417.4437 417.6965 0.0380 -1.0000 -1.0000 1710135 1579947444.80 151.5643 60.0035 32.0000 1.9859 1.9869 417.3502 417.6038 0.0381 -1.0000 -1.0000 1710197 1579947444.90 151.5143 60.0032 32.0000 1.9859 1.9869 417.4965 417.7500 0.0381 -1.0000 -1.0000 1710276 1579947445.00 151.5143 60.0032 32.0000 1.9851 1.9861 417.5220 417.7750 0.0380 -1.0000 -1.0000 1710744 1579947445.10 151.5143 60.0032 32.0000 1.9847 1.9857 417.5638 417.8167 0.0380 -1.0000 -1.0000 1710807 1579947445.20 151.5143 60.0032 32.0000 1.9856 1.9866 417.5986 417.8514 0.0380 -1.0000 -1.0000 1710885 1579947445.30 151.5143 60.0032 32.0000 1.9859 1.9869 417.4856 417.7382 0.0379 -1.0000 -1.0000 1710947 1579947445.40 151.5510 60.0032 32.0000 1.9867 1.9877 417.4951 417.7472 0.0380 -1.0000 -1.0000 1711010 1579947445.50 151.5643 60.0032 32.0000 1.9860 1.9870 417.5523 417.8062 0.0382 -1.0000 -1.0000 1711244 1579947445.60 151.5643 60.0032 32.0000 1.9853 1.9863 417.5790 417.8326 0.0381 -1.0000 -1.0000 1711307 1579947445.70 151.5643 60.0032 32.0000 1.9853 1.9863 417.6716 417.9240 0.0379 -1.0000 -1.0000 1711370 1579947445.80 151.5643 60.0032 32.0000 1.9857 1.9867 417.6326 417.8851 0.0379 -1.0000 -1.0000 1711447 1579947445.90 151.5643 60.0032 32.0000 1.9861 1.9871 417.4144 417.6686 0.0382 -1.0000 -1.0000 1711510 1579947446.00 151.5514 60.0032 32.0000 1.9855 1.9865 417.3748 417.6288 0.0382 -1.0000 -1.0000 1711744 1579947446.10 151.5514 60.0032 32.0000 1.9860 1.9870 417.4055 417.6589 0.0381 -1.0000 -1.0000 1711823 1579947446.20 151.5514 60.0032 32.0000 1.9858 1.9868 417.5442 417.7973 0.0381 -1.0000 -1.0000 1711885 1579947446.30 151.5514 60.0032 32.0000 1.9853 1.9863 417.5760 417.8299 0.0381 -1.0000 -1.0000 1711963 1579947446.40 151.5514 60.0032 32.0000 1.9858 1.9868 417.6638 417.9173 0.0381 -1.0000 -1.0000 1712026 1579947446.50 151.5375 60.0032 32.0000 1.9859 1.9869 417.6720 417.9283 0.0384 -1.0000 -1.0000 1712197 1579947446.60 151.5322 60.0032 32.0000 1.9864 1.9874 417.4320 417.6853 0.0381 -1.0000 -1.0000 1712276 1579947446.70 151.5322 60.0032 32.0000 1.9862 1.9872 417.3732 417.6265 0.0381 -1.0000 -1.0000 1712338 1579947446.80 151.5322 60.0032 32.0000 1.9859 1.9869 417.5710 417.8234 0.0380 -1.0000 -1.0000 1712401 1579947446.90 151.5322 60.0032 32.0000 1.9854 1.9864 417.6674 417.9208 0.0381 -1.0000 -1.0000 1712479 1579947447.00 151.5322 60.0032 32.0000 1.9855 1.9865 417.5159 417.7696 0.0381 -1.0000 -1.0000 1712541 1579947447.10 151.4223 60.0032 32.0000 1.9862 1.9872 417.4316 417.6861 0.0382 -1.0000 -1.0000 1712604 1579947447.20 151.4223 60.0032 32.0000 1.9864 1.9874 417.3522 417.6054 0.0381 -1.0000 -1.0000 1712682 1579947447.30 151.4223 60.0032 32.0000 1.9861 1.9871 417.6078 417.8611 0.0380 -1.0000 -1.0000 1712744 1579947447.40 151.4223 60.0032 32.0000 1.9847 1.9857 417.6057 417.8596 0.0381 -1.0000 -1.0000 1712807 1579947447.50 151.4223 60.0032 32.0000 1.9854 1.9864 417.5781 417.8311 0.0380 -1.0000 -1.0000 1712869 1579947447.60 151.5174 60.0032 32.0000 1.9859 1.9869 417.4497 417.7028 0.0381 -1.0000 -1.0000 1712932 1579947447.70 151.5174 60.0032 32.0000 1.9859 1.9869 417.5131 417.7665 0.0381 -1.0000 -1.0000 1712994 1579947447.80 151.5174 60.0032 32.0000 1.9856 1.9865 417.5081 417.7616 0.0380 -1.0000 -1.0000 1713072 1579947447.90 151.5174 60.0032 32.0000 1.9862 1.9872 417.6150 417.8679 0.0380 -1.0000 -1.0000 1713135 1579947448.00 151.5174 60.0032 32.0000 1.9865 1.9875 417.6284 417.8824 0.0382 -1.0000 -1.0000 1713213 1579947448.10 151.5121 60.0032 32.0000 1.9866 1.9876 417.4858 417.7396 0.0382 -1.0000 -1.0000 1713276 1579947448.20 151.4983 60.0032 32.0000 1.9858 1.9868 417.4315 417.6853 0.0381 -1.0000 -1.0000 1713338 1579947448.30 151.4983 60.0032 32.0000 1.9866 1.9876 417.5420 417.7951 0.0380 -1.0000 -1.0000 1713416 1579947448.40 151.4983 60.0032 32.0000 1.9856 1.9866 417.6359 417.8901 0.0382 -1.0000 -1.0000 1713479 1579947448.50 151.4983 60.0032 32.0000 1.9864 1.9874 417.6042 417.8587 0.0382 -1.0000 -1.0000 1713541 1579947448.60 151.4983 60.0032 32.0000 1.9868 1.9878 417.5028 417.7558 0.0380 -1.0000 -1.0000 1713744 1579947448.70 151.4684 60.0032 32.0000 1.9862 1.9872 417.3920 417.6453 0.0381 -1.0000 -1.0000 1713807 1579947448.80 151.4684 60.0032 32.0000 1.9863 1.9873 417.4424 417.6966 0.0382 -1.0000 -1.0000 1713869 1579947448.90 151.4684 60.0032 32.0000 1.9864 1.9874 417.6760 417.9289 0.0379 -1.0000 -1.0000 1713947 1579947449.00 151.4684 60.0032 32.0000 1.9871 1.9881 417.6436 417.8967 0.0381 -1.0000 -1.0000 1714010 1579947449.10 151.4684 60.0032 32.0000 1.9864 1.9874 417.5569 417.8106 0.0381 -1.0000 -1.0000 1714229 1579947449.20 151.4684 60.0032 32.0000 1.9871 1.9881 417.4844 417.7381 0.0381 -1.0000 -1.0000 1714307 1579947449.30 151.5770 60.0032 32.0000 1.9862 1.9872 417.5292 417.7831 0.0381 -1.0000 -1.0000 1714369 1579947449.40 151.5770 60.0032 32.0000 1.9862 1.9872 417.5718 417.8253 0.0381 -1.0000 -1.0000 1714432 1579947449.50 151.5770 60.0032 32.0000 1.9860 1.9870 417.7462 418.0000 0.0381 -1.0000 -1.0000 1714510 1579947449.60 151.5770 60.0032 32.0000 1.9869 1.9878 417.5020 417.7555 0.0381 -1.0000 -1.0000 1714729 1579947449.70 151.5770 60.0032 32.0000 1.9865 1.9875 417.3953 417.6490 0.0382 -1.0000 -1.0000 1714791 1579947449.80 151.5746 60.0031 32.0000 1.9859 1.9869 417.4259 417.6794 0.0381 -1.0000 -1.0000 1714869 1579947449.90 151.5674 60.0030 32.0000 1.9864 1.9874 417.4593 417.7127 0.0381 -1.0000 -1.0000 1714932 1579947450.00 151.5674 60.0030 32.0000 1.9849 1.9859 417.6652 417.9192 0.0382 -1.0000 -1.0000 1714994 1579947450.10 151.5674 60.0030 32.0000 1.9866 1.9875 417.5328 417.7869 0.0382 -1.0000 -1.0000 1715229 1579947450.20 151.5674 60.0030 32.0000 1.9861 1.9871 417.4543 417.7077 0.0380 -1.0000 -1.0000 1715291 1579947450.30 151.5674 60.0030 32.0000 1.9865 1.9875 417.3966 417.6501 0.0382 -1.0000 -1.0000 1715370 1579947450.40 151.5691 60.0030 32.0000 1.9868 1.9878 417.4461 417.7002 0.0382 -1.0000 -1.0000 1715432 1579947450.50 151.5699 60.0030 32.0000 1.9857 1.9867 417.5881 417.8410 0.0381 -1.0000 -1.0000 1715494 1579947450.60 151.5699 60.0030 32.0000 1.9849 1.9859 417.6343 417.8879 0.0381 -1.0000 -1.0000 1715760 1579947450.70 151.5699 60.0030 32.0000 1.9857 1.9867 417.7065 417.9606 0.0382 -1.0000 -1.0000 1715823 1579947450.80 151.5699 60.0030 32.0000 1.9864 1.9874 417.4652 417.7198 0.0383 -1.0000 -1.0000 1715885 1579947450.90 151.5699 60.0030 32.0000 1.9868 1.9877 417.3854 417.6387 0.0380 -1.0000 -1.0000 1715963 1579947451.00 151.5222 60.0030 32.0000 1.9868 1.9878 417.3734 417.6274 0.0382 -1.0000 -1.0000 1716026 1579947451.10 151.5222 60.0030 32.0000 1.9856 1.9866 417.6800 417.9346 0.0382 -1.0000 -1.0000 1717197 1579947451.20 151.5222 60.0030 32.0000 1.9854 1.9864 417.5816 417.8350 0.0380 -1.0000 -1.0000 1717276 1579947451.30 151.5222 60.0030 32.0000 1.9860 1.9870 417.5426 417.7962 0.0381 -1.0000 -1.0000 1717338 1579947451.40 151.5222 60.0030 32.0000 1.9862 1.9872 417.3647 417.6186 0.0382 -1.0000 -1.0000 1717401 1579947451.50 151.5744 60.0030 32.0000 1.9863 1.9873 417.5602 417.8147 0.0382 -1.0000 -1.0000 1717479 1579947451.60 151.5744 60.0030 32.0000 1.9855 1.9865 417.6886 417.9423 0.0381 -1.0000 -1.0000 1717541 1579947451.70 151.5744 60.0030 32.0000 1.9850 1.9860 417.7494 418.0028 0.0381 -1.0000 -1.0000 1717604 1579947451.80 151.5744 60.0030 32.0000 1.9867 1.9876 417.5876 417.8415 0.0382 -1.0000 -1.0000 1717682 1579947451.90 151.5744 60.0030 32.0000 1.9863 1.9873 417.3669 417.6209 0.0382 -1.0000 -1.0000 1717744 1579947452.00 151.5582 60.0030 32.0000 1.9854 1.9864 417.5763 417.8308 0.0382 -1.0000 -1.0000 1717807 1579947452.10 151.4663 60.0030 32.0000 1.9854 1.9863 417.5883 417.8421 0.0382 -1.0000 -1.0000 1717870 1579947452.20 151.4663 60.0030 32.0000 1.9857 1.9867 417.4853 417.7386 0.0380 -1.0000 -1.0000 1717932 1579947452.30 151.4663 60.0030 32.0000 1.9867 1.9877 417.4543 417.7087 0.0382 -1.0000 -1.0000 1718010 1579947452.40 151.4663 60.0030 32.0000 1.9861 1.9871 417.3484 417.6022 0.0382 -1.0000 -1.0000 1718073 1579947452.50 151.4663 60.0030 32.0000 1.9857 1.9867 417.4888 417.7435 0.0383 -1.0000 -1.0000 1718135 1579947452.60 151.4352 60.0030 32.0000 1.9859 1.9869 417.6714 417.9249 0.0381 -1.0000 -1.0000 1718213 1579947452.70 151.4352 60.0030 32.0000 1.9855 1.9865 417.6678 417.9217 0.0382 -1.0000 -1.0000 1718276 1579947452.80 151.4352 60.0030 32.0000 1.9856 1.9866 417.6411 417.8950 0.0381 -1.0000 -1.0000 1718338 1579947452.90 151.4352 60.0030 32.0000 1.9861 1.9871 417.5140 417.7677 0.0381 -1.0000 -1.0000 1718401 1579947453.00 151.4352 60.0030 32.0000 1.9857 1.9866 417.3738 417.6269 0.0381 -1.0000 -1.0000 1718479 1579947453.10 151.4352 60.0030 32.0000 1.9863 1.9873 417.3379 417.5919 0.0382 -1.0000 -1.0000 1718541 1579947453.20 151.4352 60.0030 32.0000 1.9858 1.9868 417.4660 417.7198 0.0381 -1.0000 -1.0000 1718619 1579947453.30 151.4352 60.0030 32.0000 1.9859 1.9869 417.5109 417.7644 0.0381 -1.0000 -1.0000 1718682 1579947453.40 151.4352 60.0030 32.0000 1.9864 1.9874 417.5769 417.8308 0.0382 -1.0000 -1.0000 1718744 1579947453.50 151.4352 60.0030 32.0000 1.9866 1.9876 417.5017 417.7561 0.0383 -1.0000 -1.0000 1718807 1579947453.60 151.4352 60.0030 32.0000 1.9862 1.9872 417.4259 417.6802 0.0382 -1.0000 -1.0000 1719057 1579947453.70 151.4465 60.0030 32.0000 1.9860 1.9870 417.5320 417.7851 0.0380 -1.0000 -1.0000 1719119 1579947453.80 151.4465 60.0030 32.0000 1.9851 1.9861 417.5265 417.7803 0.0382 -1.0000 -1.0000 1719197 1579947453.90 151.4465 60.0030 32.0000 1.9860 1.9870 417.5626 417.8177 0.0383 -1.0000 -1.0000 1719260 1579947454.00 151.4465 60.0030 32.0000 1.9863 1.9873 417.5727 417.8261 0.0381 -1.0000 -1.0000 1719322 1579947454.10 151.4465 60.0030 32.0000 1.9866 1.9876 417.4683 417.7221 0.0382 -1.0000 -1.0000 1719385 1579947454.20 151.4465 60.0030 32.0000 1.9870 1.9880 417.4306 417.6849 0.0383 -1.0000 -1.0000 1719479 1579947454.30 151.4669 60.0030 32.0000 1.9868 1.9878 417.4556 417.7092 0.0381 -1.0000 -1.0000 1719557 1579947454.40 151.4989 60.0030 32.0000 1.9862 1.9872 417.5283 417.7813 0.0381 -1.0000 -1.0000 1719620 1579947454.50 151.4989 60.0030 32.0000 1.9856 1.9866 417.6651 417.9196 0.0383 -1.0000 -1.0000 1719682 1579947454.60 151.4989 60.0030 32.0000 1.9861 1.9871 417.5311 417.7848 0.0381 -1.0000 -1.0000 1719760 1579947454.70 151.4989 60.0030 32.0000 1.9867 1.9877 417.4488 417.7024 0.0381 -1.0000 -1.0000 1719994 1579947454.80 151.4989 60.0030 32.0000 1.9864 1.9874 417.5705 417.8244 0.0382 -1.0000 -1.0000 1720057 1579947454.90 151.4682 60.0033 32.0000 1.9860 1.9870 417.7345 417.9895 0.0383 -1.0000 -1.0000 1720120 1579947455.00 151.4682 60.0033 32.0000 1.9854 1.9864 417.6740 417.9282 0.0382 -1.0000 -1.0000 1720182 1579947455.10 151.4682 60.0033 32.0000 1.9857 1.9867 417.6399 417.8937 0.0381 -1.0000 -1.0000 1720244 1579947455.20 151.4682 60.0033 32.0000 1.9869 1.9879 417.3996 417.6546 0.0383 -1.0000 -1.0000 1720479 1579947455.30 151.4682 60.0033 32.0000 1.9866 1.9876 417.4309 417.6847 0.0382 -1.0000 -1.0000 1720541 1579947455.40 151.5209 60.0033 32.0000 1.9875 1.9885 417.5056 417.7603 0.0383 -1.0000 -1.0000 1720604 1579947455.50 151.5256 60.0033 32.0000 1.9864 1.9874 417.5164 417.7707 0.0382 -1.0000 -1.0000 1720682 1579947455.60 151.5256 60.0033 32.0000 1.9865 1.9875 417.5217 417.7752 0.0381 -1.0000 -1.0000 1720744 1579947455.70 151.5256 60.0033 32.0000 1.9862 1.9872 417.4414 417.6946 0.0381 -1.0000 -1.0000 1721229 1579947455.80 151.5256 60.0033 32.0000 1.9863 1.9873 417.4236 417.6778 0.0382 -1.0000 -1.0000 1721291 1579947455.90 151.5256 60.0033 32.0000 1.9854 1.9864 417.3596 417.6122 0.0379 -1.0000 -1.0000 1721354 1579947456.00 151.5217 60.0033 32.0000 1.9859 1.9869 417.5241 417.7779 0.0383 -1.0000 -1.0000 1721416 1579947456.10 151.4832 60.0033 32.0000 1.9856 1.9866 417.5738 417.8276 0.0382 -1.0000 -1.0000 1721494 1579947456.20 151.4832 60.0033 32.0000 1.9847 1.9857 417.5961 417.8508 0.0383 -1.0000 -1.0000 1721729 1579947456.30 151.4832 60.0033 32.0000 1.9856 1.9866 417.5436 417.7977 0.0381 -1.0000 -1.0000 1721807 1579947456.40 151.4832 60.0033 32.0000 1.9858 1.9868 417.5210 417.7745 0.0382 -1.0000 -1.0000 1721870 1579947456.50 151.4832 60.0033 32.0000 1.9858 1.9867 417.4787 417.7330 0.0382 -1.0000 -1.0000 1721932 1579947456.60 151.6098 60.0033 32.0000 1.9860 1.9870 417.3484 417.6030 0.0383 -1.0000 -1.0000 1722026 1579947456.70 151.6098 60.0033 32.0000 1.9855 1.9865 417.6699 417.9243 0.0382 -1.0000 -1.0000 1722088 1579947456.80 151.6098 60.0033 32.0000 1.9859 1.9869 417.6641 417.9184 0.0382 -1.0000 -1.0000 1722213 1579947456.90 151.6098 60.0033 32.0000 1.9859 1.9869 417.6509 417.9050 0.0382 -1.0000 -1.0000 1722291 1579947457.00 151.6098 60.0033 32.0000 1.9871 1.9881 417.4564 417.7107 0.0382 -1.0000 -1.0000 1722369 1579947457.10 151.6018 60.0033 32.0000 1.9865 1.9874 417.3698 417.6232 0.0381 -1.0000 -1.0000 1722432 1579947457.20 151.5595 60.0033 32.0000 1.9867 1.9877 417.4275 417.6803 0.0380 -1.0000 -1.0000 1722510 1579947457.30 151.5595 60.0033 32.0000 1.9861 1.9871 417.5209 417.7747 0.0382 -1.0000 -1.0000 1722760 1579947457.40 151.5595 60.0033 32.0000 1.9855 1.9865 417.6114 417.8658 0.0382 -1.0000 -1.0000 1722822 1579947457.50 151.5595 60.0033 32.0000 1.9849 1.9859 417.6701 417.9243 0.0382 -1.0000 -1.0000 1722885 1579947457.60 151.5595 60.0033 32.0000 1.9867 1.9877 417.5084 417.7634 0.0383 -1.0000 -1.0000 1722947 1579947457.70 151.5143 60.0033 32.0000 1.9859 1.9869 417.4285 417.6832 0.0383 -1.0000 -1.0000 1723010 1579947457.80 151.5143 60.0033 32.0000 1.9856 1.9866 417.3916 417.6458 0.0383 -1.0000 -1.0000 1723244 1579947457.90 151.5143 60.0033 32.0000 1.9854 1.9864 417.5829 417.8379 0.0382 -1.0000 -1.0000 1723370 1579947458.00 151.5143 60.0033 32.0000 1.9848 1.9858 417.6061 417.8606 0.0383 -1.0000 -1.0000 1723432 1579947458.10 151.5143 60.0033 32.0000 1.9859 1.9869 417.4076 417.6627 0.0383 -1.0000 -1.0000 1723510 1579947458.20 151.5151 60.0033 32.0000 1.9863 1.9873 417.4042 417.6579 0.0382 -1.0000 -1.0000 1723572 1579947458.30 151.5166 60.0033 32.0000 1.9866 1.9876 417.3910 417.6456 0.0383 -1.0000 -1.0000 1723651 1579947458.40 151.5166 60.0033 32.0000 1.9858 1.9868 417.5218 417.7758 0.0381 -1.0000 -1.0000 1723713 1579947458.50 151.5166 60.0033 32.0000 1.9854 1.9864 417.5562 417.8102 0.0382 -1.0000 -1.0000 1723776 1579947458.60 151.5166 60.0033 32.0000 1.9855 1.9865 417.4919 417.7464 0.0382 -1.0000 -1.0000 1723854 1579947458.70 151.5166 60.0033 32.0000 1.9856 1.9866 417.4820 417.7371 0.0383 -1.0000 -1.0000 1723916 1579947458.80 151.5265 60.0033 32.0000 1.9861 1.9871 417.3413 417.5950 0.0381 -1.0000 -1.0000 1723979 1579947458.90 151.5679 60.0033 32.0000 1.9858 1.9867 417.5339 417.7871 0.0380 -1.0000 -1.0000 1724057 1579947459.00 151.5679 60.0033 32.0000 1.9851 1.9861 417.5736 417.8272 0.0382 -1.0000 -1.0000 1724120 1579947459.10 151.5679 60.0033 32.0000 1.9859 1.9869 417.6687 417.9232 0.0382 -1.0000 -1.0000 1724182 1579947459.20 151.5679 60.0033 32.0000 1.9857 1.9866 417.5826 417.8369 0.0384 -1.0000 -1.0000 1724260 1579947459.30 151.5679 60.0033 32.0000 1.9859 1.9869 417.5072 417.7608 0.0381 -1.0000 -1.0000 1724557 1579947459.40 151.5024 60.0033 32.0000 1.9861 1.9871 417.3811 417.6348 0.0382 -1.0000 -1.0000 1724619 1579947459.50 151.5024 60.0033 32.0000 1.9858 1.9868 417.3271 417.5801 0.0380 -1.0000 -1.0000 1724682 1579947459.60 151.5024 60.0033 32.0000 1.9857 1.9867 417.4343 417.6875 0.0381 -1.0000 -1.0000 1724744 1579947459.70 151.5024 60.0033 32.0000 1.9853 1.9863 417.6201 417.8740 0.0382 -1.0000 -1.0000 1724807 1579947459.80 151.5024 60.0033 32.0000 1.9854 1.9864 417.5657 417.8201 0.0382 -1.0000 -1.0000 1724994 1579947459.90 151.4802 60.0033 32.0000 1.9858 1.9868 417.5205 417.7754 0.0383 -1.0000 -1.0000 1725057 1579947460.00 151.4284 60.0031 32.0000 1.9858 1.9868 417.4350 417.6895 0.0382 -1.0000 -1.0000 1725119 1579947460.10 151.4284 60.0031 32.0000 1.9854 1.9864 417.4309 417.6855 0.0383 -1.0000 -1.0000 1725197 1579947460.20 151.4284 60.0031 32.0000 1.9853 1.9863 417.4548 417.7085 0.0382 -1.0000 -1.0000 1725260 1579947460.30 151.4284 60.0031 32.0000 1.9860 1.9870 417.5292 417.7837 0.0382 -1.0000 -1.0000 1725744 1579947460.40 151.4284 60.0031 32.0000 1.9859 1.9869 417.6145 417.8694 0.0383 -1.0000 -1.0000 1725807 1579947460.50 151.4335 60.0031 32.0000 1.9862 1.9872 417.6080 417.8623 0.0382 -1.0000 -1.0000 1725870 1579947460.60 151.4335 60.0031 32.0000 1.9861 1.9871 417.6006 417.8545 0.0382 -1.0000 -1.0000 1725947 1579947460.70 151.4335 60.0031 32.0000 1.9868 1.9878 417.3533 417.6077 0.0382 -1.0000 -1.0000 1726010 1579947460.80 151.4335 60.0031 32.0000 1.9857 1.9867 417.5814 417.8345 0.0381 -1.0000 -1.0000 1726307 1579947460.90 151.4335 60.0031 32.0000 1.9852 1.9862 417.6527 417.9070 0.0382 -1.0000 -1.0000 1726369 1579947461.00 151.4335 60.0031 32.0000 1.9863 1.9873 417.5924 417.8465 0.0382 -1.0000 -1.0000 1726432 1579947461.10 151.4853 60.0031 32.0000 1.9868 1.9878 417.5209 417.7763 0.0383 -1.0000 -1.0000 1726494 1579947461.20 151.4853 60.0031 32.0000 1.9863 1.9873 417.4791 417.7331 0.0382 -1.0000 -1.0000 1726572 1579947461.30 151.4853 60.0031 32.0000 1.9858 1.9868 417.5695 417.8236 0.0382 -1.0000 -1.0000 1726635 1579947461.40 151.4853 60.0031 32.0000 1.9859 1.9869 417.7141 417.9687 0.0383 -1.0000 -1.0000 1726729 1579947461.50 151.4853 60.0031 32.0000 1.9861 1.9871 417.6302 417.8849 0.0382 -1.0000 -1.0000 1726791 1579947461.60 151.4866 60.0031 32.0000 1.9861 1.9871 417.5077 417.7617 0.0382 -1.0000 -1.0000 1726854 1579947461.70 151.5338 60.0031 32.0000 1.9877 1.9887 417.4409 417.6943 0.0381 -1.0000 -1.0000 1726916 1579947461.80 151.5338 60.0031 32.0000 1.9869 1.9879 417.4540 417.7072 0.0381 -1.0000 -1.0000 1726994 1579947461.90 151.5338 60.0031 32.0000 1.9860 1.9870 417.6343 417.8887 0.0382 -1.0000 -1.0000 1727229 1579947462.00 151.5338 60.0031 32.0000 1.9858 1.9868 417.7153 417.9696 0.0382 -1.0000 -1.0000 1727291 1579947462.10 151.5338 60.0031 32.0000 1.9864 1.9874 417.6386 417.8928 0.0382 -1.0000 -1.0000 1727370 1579947462.20 151.5270 60.0031 32.0000 1.9866 1.9876 417.4938 417.7491 0.0384 -1.0000 -1.0000 1727432 1579947462.30 151.5270 60.0031 32.0000 1.9867 1.9877 417.3628 417.6169 0.0383 -1.0000 -1.0000 1727510 1579947462.40 151.5270 60.0031 32.0000 1.9865 1.9875 417.5470 417.8021 0.0383 -1.0000 -1.0000 1727760 1579947462.50 151.5270 60.0031 32.0000 1.9862 1.9872 417.5547 417.8086 0.0381 -1.0000 -1.0000 1727823 1579947462.60 151.5270 60.0031 32.0000 1.9857 1.9867 417.6701 417.9250 0.0383 -1.0000 -1.0000 1727885 1579947462.70 151.5341 60.0031 32.0000 1.9861 1.9871 417.5278 417.7816 0.0381 -1.0000 -1.0000 1727947 1579947462.80 151.5485 60.0031 32.0000 1.9872 1.9882 417.4336 417.6873 0.0381 -1.0000 -1.0000 1728026 1579947462.90 151.5485 60.0031 32.0000 1.9869 1.9879 417.3955 417.6483 0.0380 -1.0000 -1.0000 1728760 1579947463.00 151.5485 60.0031 32.0000 1.9868 1.9878 417.4902 417.7441 0.0382 -1.0000 -1.0000 1728822 1579947463.10 151.5485 60.0031 32.0000 1.9856 1.9866 417.6070 417.8609 0.0382 -1.0000 -1.0000 1728885 1579947463.20 151.5485 60.0031 32.0000 1.9861 1.9871 417.6495 417.9045 0.0383 -1.0000 -1.0000 1728963 1579947463.30 151.5360 60.0031 32.0000 1.9861 1.9871 417.5864 417.8404 0.0381 -1.0000 -1.0000 1729041 1579947463.40 151.5360 60.0031 32.0000 1.9863 1.9873 417.3919 417.6459 0.0382 -1.0000 -1.0000 1729104 1579947463.50 151.5360 60.0031 32.0000 1.9868 1.9878 417.4273 417.6822 0.0382 -1.0000 -1.0000 1729197 1579947463.60 151.5360 60.0031 32.0000 1.9867 1.9877 417.5763 417.8302 0.0382 -1.0000 -1.0000 1729260 1579947463.70 151.5360 60.0031 32.0000 1.9861 1.9871 417.5908 417.8453 0.0382 -1.0000 -1.0000 1729322 1579947463.80 151.5360 60.0031 32.0000 1.9869 1.9879 417.4804 417.7340 0.0382 -1.0000 -1.0000 1729401 1579947463.90 151.6846 60.0031 32.0000 1.9870 1.9880 417.4768 417.7306 0.0381 -1.0000 -1.0000 1729479 1579947464.00 151.6846 60.0031 32.0000 1.9876 1.9886 417.4463 417.7001 0.0382 -1.0000 -1.0000 1729557 1579947464.10 151.6846 60.0031 32.0000 1.9874 1.9884 417.4465 417.6996 0.0381 -1.0000 -1.0000 1729620 1579947464.20 151.6846 60.0031 32.0000 1.9869 1.9879 417.6199 417.8743 0.0383 -1.0000 -1.0000 1729682 1579947464.30 151.6846 60.0031 32.0000 1.9866 1.9876 417.6718 417.9257 0.0381 -1.0000 -1.0000 1729760 1579947464.40 151.6480 60.0033 32.0000 1.9868 1.9878 417.7795 418.0345 0.0383 -1.0000 -1.0000 1729994 1579947464.50 151.5563 60.0037 32.0000 1.9871 1.9881 417.6560 417.9099 0.0381 -1.0000 -1.0000 1730057 1579947464.60 151.5563 60.0037 32.0000 1.9879 1.9889 417.5245 417.7791 0.0383 -1.0000 -1.0000 1730120 1579947464.70 151.5563 60.0037 32.0000 1.9874 1.9884 417.5046 417.7585 0.0382 -1.0000 -1.0000 1730182 1579947464.80 151.5563 60.0037 32.0000 1.9863 1.9873 417.5873 417.8421 0.0383 -1.0000 -1.0000 1730244 1579947464.90 151.5563 60.0037 32.0000 1.9865 1.9875 417.6387 417.8933 0.0382 -1.0000 -1.0000 1730322 1579947465.00 151.5563 60.0037 32.0000 1.9864 1.9874 417.5984 417.8529 0.0382 -1.0000 -1.0000 1730385 1579947465.10 151.5563 60.0037 32.0000 1.9871 1.9881 417.5119 417.7660 0.0382 -1.0000 -1.0000 1730447 1579947465.20 151.5563 60.0037 32.0000 1.9870 1.9880 417.4865 417.7412 0.0383 -1.0000 -1.0000 1730526 1579947465.30 151.5563 60.0037 32.0000 1.9867 1.9877 417.3844 417.6383 0.0381 -1.0000 -1.0000 1730588 1579947465.40 151.5563 60.0037 32.0000 1.9856 1.9866 417.4951 417.7490 0.0382 -1.0000 -1.0000 1730651 1579947465.50 151.5761 60.0037 32.0000 1.9858 1.9868 417.5406 417.7959 0.0383 -1.0000 -1.0000 1730729 1579947465.60 151.5853 60.0037 32.0000 1.9864 1.9874 417.5858 417.8397 0.0381 -1.0000 -1.0000 1730791 1579947465.70 151.5853 60.0037 32.0000 1.9866 1.9876 417.3706 417.6247 0.0382 -1.0000 -1.0000 1730854 1579947465.80 151.5853 60.0037 32.0000 1.9864 1.9874 417.2939 417.5484 0.0383 -1.0000 -1.0000 1730932 1579947465.90 151.5853 60.0037 32.0000 1.9870 1.9880 417.3998 417.6543 0.0382 -1.0000 -1.0000 1730994 1579947466.00 151.5853 60.0037 32.0000 1.9856 1.9866 417.5713 417.8251 0.0381 -1.0000 -1.0000 1731229 1579947466.10 151.5362 60.0037 32.0000 1.9860 1.9870 417.7055 417.9599 0.0382 -1.0000 -1.0000 1731291 1579947466.20 151.5362 60.0037 32.0000 1.9859 1.9869 417.6473 417.9014 0.0382 -1.0000 -1.0000 1731354 1579947466.30 151.5362 60.0037 32.0000 1.9865 1.9875 417.5464 417.8008 0.0382 -1.0000 -1.0000 1731432 1579947466.40 151.5362 60.0037 32.0000 1.9870 1.9879 417.4558 417.7094 0.0381 -1.0000 -1.0000 1731494 1579947466.50 151.5362 60.0037 32.0000 1.9859 1.9869 417.4413 417.6950 0.0382 -1.0000 -1.0000 1731729 1579947466.60 151.5362 60.0037 32.0000 1.9861 1.9871 417.4898 417.7449 0.0383 -1.0000 -1.0000 1731791 1579947466.70 151.5374 60.0037 32.0000 1.9861 1.9871 417.5902 417.8448 0.0382 -1.0000 -1.0000 1731854 1579947466.80 151.5679 60.0037 32.0000 1.9861 1.9871 417.4839 417.7372 0.0382 -1.0000 -1.0000 1731916 1579947466.90 151.5679 60.0037 32.0000 1.9863 1.9873 417.4400 417.6952 0.0384 -1.0000 -1.0000 1731994 1579947467.00 151.5679 60.0037 32.0000 1.9864 1.9874 417.3582 417.6117 0.0381 -1.0000 -1.0000 1732057 1579947467.10 151.5679 60.0037 32.0000 1.9850 1.9860 417.4399 417.6934 0.0381 -1.0000 -1.0000 1732120 1579947467.20 151.5679 60.0037 32.0000 1.9855 1.9865 417.5901 417.8436 0.0381 -1.0000 -1.0000 1732197 1579947467.30 151.5351 60.0037 32.0000 1.9855 1.9865 417.7020 417.9543 0.0380 -1.0000 -1.0000 1732260 1579947467.40 151.5351 60.0037 32.0000 1.9854 1.9864 417.5269 417.7818 0.0383 -1.0000 -1.0000 1732322 1579947467.50 151.5351 60.0037 32.0000 1.9873 1.9883 417.4061 417.6601 0.0382 -1.0000 -1.0000 1732760 1579947467.60 151.5351 60.0037 32.0000 1.9864 1.9874 417.4222 417.6764 0.0382 -1.0000 -1.0000 1732822 1579947467.70 151.5351 60.0037 32.0000 1.9856 1.9866 417.4781 417.7328 0.0383 -1.0000 -1.0000 1732885 1579947467.80 151.5350 60.0037 32.0000 1.9856 1.9865 417.5855 417.8395 0.0381 -1.0000 -1.0000 1732947 1579947467.90 151.5320 60.0037 32.0000 1.9857 1.9867 417.4526 417.7070 0.0383 -1.0000 -1.0000 1733026 1579947468.00 151.5320 60.0037 32.0000 1.9866 1.9876 417.4011 417.6552 0.0382 -1.0000 -1.0000 1733088 1579947468.10 151.5320 60.0037 32.0000 1.9858 1.9868 417.3998 417.6537 0.0382 -1.0000 -1.0000 1733322 1579947468.20 151.5320 60.0037 32.0000 1.9854 1.9864 417.5908 417.8449 0.0382 -1.0000 -1.0000 1733463 1579947468.30 151.5320 60.0037 32.0000 1.9850 1.9860 417.6267 417.8811 0.0382 -1.0000 -1.0000 1733557 1579947468.40 151.4830 60.0037 32.0000 1.9847 1.9857 417.6628 417.9169 0.0382 -1.0000 -1.0000 1733620 1579947468.50 151.4721 60.0037 32.0000 1.9864 1.9874 417.6397 417.8934 0.0382 -1.0000 -1.0000 1733682 1579947468.60 151.4721 60.0037 32.0000 1.9864 1.9874 417.4591 417.7137 0.0383 -1.0000 -1.0000 1734010 1579947468.70 151.4721 60.0037 32.0000 1.9860 1.9870 417.3448 417.6002 0.0385 -1.0000 -1.0000 1734073 1579947468.80 151.4721 60.0037 32.0000 1.9859 1.9869 417.4595 417.7137 0.0382 -1.0000 -1.0000 1734135 1579947468.90 151.4727 60.0037 32.0000 1.9857 1.9867 417.6113 417.8656 0.0382 -1.0000 -1.0000 1734213 1579947469.00 151.5210 60.0037 32.0000 1.9855 1.9865 417.5537 417.8081 0.0382 -1.0000 -1.0000 1734276 1579947469.10 151.5210 60.0037 32.0000 1.9865 1.9875 417.4201 417.6731 0.0381 -1.0000 -1.0000 1734494 1579947469.20 151.5210 60.0037 32.0000 1.9874 1.9884 417.4228 417.6773 0.0383 -1.0000 -1.0000 1734572 1579947469.30 151.5210 60.0037 32.0000 1.9862 1.9872 417.5431 417.7967 0.0380 -1.0000 -1.0000 1734635 1579947469.40 151.5210 60.0037 32.0000 1.9853 1.9863 417.7064 417.9600 0.0382 -1.0000 -1.0000 1734697 1579947469.50 151.5311 60.0037 32.0000 1.9860 1.9870 417.6426 417.8978 0.0384 -1.0000 -1.0000 1734776 1579947469.60 151.5328 60.0037 32.0000 1.9862 1.9872 417.6226 417.8770 0.0381 -1.0000 -1.0000 1734994 1579947469.70 151.5328 60.0037 32.0000 1.9866 1.9876 417.5999 417.8536 0.0381 -1.0000 -1.0000 1735057 1579947469.80 151.5328 60.0037 32.0000 1.9862 1.9872 417.4294 417.6829 0.0382 -1.0000 -1.0000 1735135 1579947469.90 151.5328 60.0037 32.0000 1.9863 1.9873 417.5134 417.7680 0.0383 -1.0000 -1.0000 1735197 1579947470.00 151.5328 60.0037 32.0000 1.9853 1.9863 417.5828 417.8372 0.0383 -1.0000 -1.0000 1735260 1579947470.10 151.5155 60.0041 32.0000 1.9850 1.9860 417.5568 417.8115 0.0382 -1.0000 -1.0000 1735494 1579947470.20 151.5155 60.0041 32.0000 1.9868 1.9878 417.4555 417.7092 0.0381 -1.0000 -1.0000 1735557 1579947470.30 151.5155 60.0041 32.0000 1.9864 1.9874 417.5503 417.8052 0.0384 -1.0000 -1.0000 1735635 1579947470.40 151.5155 60.0041 32.0000 1.9861 1.9871 417.6296 417.8841 0.0382 -1.0000 -1.0000 1735697 1579947470.50 151.5155 60.0041 32.0000 1.9854 1.9864 417.6494 417.9038 0.0383 -1.0000 -1.0000 1735760 1579947470.60 151.4854 60.0041 32.0000 1.9862 1.9872 417.5963 417.8502 0.0381 -1.0000 -1.0000 1736010 1579947470.70 151.4854 60.0041 32.0000 1.9869 1.9879 417.5394 417.7942 0.0383 -1.0000 -1.0000 1736073 1579947470.80 151.4854 60.0041 32.0000 1.9866 1.9876 417.4983 417.7527 0.0382 -1.0000 -1.0000 1736135 1579947470.90 151.4854 60.0041 32.0000 1.9865 1.9875 417.5507 417.8056 0.0383 -1.0000 -1.0000 1736213 1579947471.00 151.4854 60.0041 32.0000 1.9864 1.9874 417.5322 417.7865 0.0383 -1.0000 -1.0000 1736276 1579947471.10 151.4964 60.0041 32.0000 1.9854 1.9864 417.6586 417.9134 0.0383 -1.0000 -1.0000 1736463 1579947471.20 151.4973 60.0041 32.0000 1.9859 1.9869 417.7572 418.0115 0.0382 -1.0000 -1.0000 1736526 1579947471.30 151.4973 60.0041 32.0000 1.9871 1.9881 417.5211 417.7756 0.0383 -1.0000 -1.0000 1736588 1579947471.40 151.4973 60.0041 32.0000 1.9870 1.9880 417.4395 417.6938 0.0382 -1.0000 -1.0000 1736651 1579947471.50 151.4973 60.0041 32.0000 1.9861 1.9871 417.5741 417.8287 0.0383 -1.0000 -1.0000 1736729 1579947471.60 151.5012 60.0041 32.0000 1.9852 1.9862 417.7321 417.9867 0.0382 -1.0000 -1.0000 1736791 1579947471.70 151.5321 60.0041 32.0000 1.9863 1.9873 417.6512 417.9058 0.0383 -1.0000 -1.0000 1736854 1579947471.80 151.5321 60.0041 32.0000 1.9862 1.9872 417.6255 417.8806 0.0383 -1.0000 -1.0000 1736932 1579947471.90 151.5321 60.0041 32.0000 1.9865 1.9875 417.5880 417.8426 0.0382 -1.0000 -1.0000 1736994 1579947472.00 151.5321 60.0041 32.0000 1.9872 1.9882 417.5655 417.8198 0.0382 -1.0000 -1.0000 1737057 1579947472.10 151.5321 60.0041 32.0000 1.9859 1.9869 417.6417 417.8965 0.0383 -1.0000 -1.0000 1737291 1579947472.20 151.4714 60.0041 32.0000 1.9854 1.9864 417.6141 417.8684 0.0381 -1.0000 -1.0000 1737354 1579947472.30 151.4714 60.0041 32.0000 1.9858 1.9868 417.7373 417.9916 0.0382 -1.0000 -1.0000 1737416 1579947472.40 151.4714 60.0041 32.0000 1.9865 1.9875 417.5543 417.8090 0.0383 -1.0000 -1.0000 1737479 1579947472.50 151.4714 60.0041 32.0000 1.9859 1.9869 417.5313 417.7860 0.0382 -1.0000 -1.0000 1737557 1579947472.60 151.4714 60.0041 32.0000 1.9867 1.9877 417.5121 417.7659 0.0381 -1.0000 -1.0000 1737791 1579947472.70 151.4960 60.0041 32.0000 1.9858 1.9868 417.6261 417.8808 0.0383 -1.0000 -1.0000 1737854 1579947472.80 151.5419 60.0041 32.0000 1.9857 1.9866 417.7319 417.9860 0.0381 -1.0000 -1.0000 1737916 1579947472.90 151.5419 60.0041 32.0000 1.9857 1.9867 417.6543 417.9089 0.0383 -1.0000 -1.0000 1737979 1579947473.00 151.5419 60.0041 32.0000 1.9864 1.9874 417.6016 417.8567 0.0383 -1.0000 -1.0000 1738041 1579947473.10 151.5419 60.0041 32.0000 1.9873 1.9883 417.5008 417.7547 0.0381 -1.0000 -1.0000 1738104 1579947473.20 151.5419 60.0041 32.0000 1.9863 1.9873 417.4440 417.6981 0.0383 -1.0000 -1.0000 1738307 1579947473.30 151.5815 60.0041 32.0000 1.9865 1.9875 417.4561 417.7095 0.0381 -1.0000 -1.0000 1738369 1579947473.40 151.5815 60.0041 32.0000 1.9856 1.9866 417.5861 417.8406 0.0383 -1.0000 -1.0000 1738432 1579947473.50 151.5815 60.0041 32.0000 1.9858 1.9868 417.6224 417.8766 0.0381 -1.0000 -1.0000 1738494 1579947473.60 151.5815 60.0041 32.0000 1.9874 1.9883 417.5819 417.8350 0.0382 -1.0000 -1.0000 1738557 1579947473.70 151.5815 60.0041 32.0000 1.9864 1.9874 417.5167 417.7716 0.0382 -1.0000 -1.0000 1739307 1579947473.80 151.5581 60.0041 32.0000 1.9862 1.9872 417.4906 417.7450 0.0383 -1.0000 -1.0000 1739385 1579947473.90 151.4723 60.0041 32.0000 1.9854 1.9864 417.5705 417.8257 0.0384 -1.0000 -1.0000 1739447 1579947474.00 151.4723 60.0041 32.0000 1.9849 1.9859 417.6319 417.8877 0.0384 -1.0000 -1.0000 1739510 1579947474.10 151.4723 60.0041 32.0000 1.9855 1.9865 417.7043 417.9590 0.0382 -1.0000 -1.0000 1739588 1579947474.20 151.4723 60.0041 32.0000 1.9864 1.9874 417.6966 417.9507 0.0382 -1.0000 -1.0000 1739651 1579947474.30 151.4723 60.0041 32.0000 1.9867 1.9877 417.4933 417.7482 0.0383 -1.0000 -1.0000 1739729 1579947474.40 151.5155 60.0041 32.0000 1.9869 1.9879 417.4740 417.7281 0.0382 -1.0000 -1.0000 1739791 1579947474.50 151.5155 60.0041 32.0000 1.9863 1.9873 417.5047 417.7599 0.0383 -1.0000 -1.0000 1739854 1579947474.60 151.5155 60.0041 32.0000 1.9863 1.9873 417.5965 417.8514 0.0383 -1.0000 -1.0000 1739916 1579947474.70 151.5155 60.0041 32.0000 1.9858 1.9868 417.6988 417.9539 0.0383 -1.0000 -1.0000 1740260 1579947474.80 151.5155 60.0041 32.0000 1.9862 1.9872 417.5030 417.7573 0.0382 -1.0000 -1.0000 1740307 1579947474.90 151.5155 60.0041 32.0000 1.9859 1.9869 417.4636 417.7184 0.0383 -1.0000 -1.0000 1740385 1579947475.00 151.5252 60.0040 32.0000 1.9860 1.9870 417.6047 417.8595 0.0383 -1.0000 -1.0000 1740447 1579947475.10 151.5272 60.0039 32.0000 1.9859 1.9869 417.6716 417.9257 0.0382 -1.0000 -1.0000 1740510 1579947475.20 151.5272 60.0039 32.0000 1.9855 1.9865 417.5685 417.8228 0.0382 -1.0000 -1.0000 1740588 1579947475.30 151.5272 60.0039 32.0000 1.9860 1.9870 417.3666 417.6212 0.0383 -1.0000 -1.0000 1740651 1579947475.40 151.5272 60.0039 32.0000 1.9862 1.9872 417.3989 417.6538 0.0383 -1.0000 -1.0000 1740713 1579947475.50 151.5272 60.0039 32.0000 1.9854 1.9864 417.5706 417.8245 0.0382 -1.0000 -1.0000 1740776 1579947475.60 151.5318 60.0039 32.0000 1.9853 1.9863 417.6322 417.8863 0.0382 -1.0000 -1.0000 1740838 1579947475.70 151.5318 60.0039 32.0000 1.9854 1.9864 417.6480 417.9026 0.0383 -1.0000 -1.0000 1741026 1579947475.80 151.5318 60.0039 32.0000 1.9859 1.9869 417.4383 417.6927 0.0382 -1.0000 -1.0000 1741088 1579947475.90 151.5318 60.0039 32.0000 1.9864 1.9874 417.4477 417.7015 0.0382 -1.0000 -1.0000 1741151 1579947476.00 151.5293 60.0039 32.0000 1.9860 1.9870 417.4074 417.6625 0.0384 -1.0000 -1.0000 1741213 1579947476.10 151.5141 60.0039 32.0000 1.9847 1.9857 417.5198 417.7754 0.0384 -1.0000 -1.0000 1741291 1579947476.20 151.5141 60.0039 32.0000 1.9850 1.9860 417.6207 417.8756 0.0383 -1.0000 -1.0000 1741463 1579947476.30 151.5141 60.0039 32.0000 1.9857 1.9867 417.5719 417.8264 0.0382 -1.0000 -1.0000 1741541 1579947476.40 151.5141 60.0039 32.0000 1.9861 1.9871 417.5146 417.7691 0.0383 -1.0000 -1.0000 1741620 1579947476.50 151.5141 60.0039 32.0000 1.9862 1.9872 417.4633 417.7176 0.0382 -1.0000 -1.0000 1741682 1579947476.60 151.5122 60.0039 32.0000 1.9855 1.9865 417.6474 417.9034 0.0384 -1.0000 -1.0000 1741760 1579947476.70 151.4829 60.0039 32.0000 1.9849 1.9859 417.6208 417.8754 0.0383 -1.0000 -1.0000 1741823 1579947476.80 151.4829 60.0039 32.0000 1.9852 1.9862 417.6901 417.9453 0.0383 -1.0000 -1.0000 1742010 1579947476.90 151.4829 60.0039 32.0000 1.9857 1.9867 417.5197 417.7739 0.0382 -1.0000 -1.0000 1742072 1579947477.00 151.4829 60.0039 32.0000 1.9868 1.9878 417.4118 417.6658 0.0381 -1.0000 -1.0000 1742135 1579947477.10 151.4829 60.0039 32.0000 1.9861 1.9871 417.4407 417.6948 0.0383 -1.0000 -1.0000 1742197 1579947477.20 151.4646 60.0039 32.0000 1.9862 1.9872 417.4852 417.7408 0.0384 -1.0000 -1.0000 1742276 1579947477.30 151.4646 60.0039 32.0000 1.9854 1.9864 417.6873 417.9424 0.0383 -1.0000 -1.0000 1742760 1579947477.40 151.4646 60.0039 32.0000 1.9854 1.9864 417.5786 417.8338 0.0383 -1.0000 -1.0000 1742822 1579947477.50 151.4646 60.0039 32.0000 1.9856 1.9866 417.4208 417.6763 0.0384 -1.0000 -1.0000 1742885 1579947477.60 151.4646 60.0039 32.0000 1.9856 1.9866 417.3781 417.6328 0.0383 -1.0000 -1.0000 1742947 1579947477.70 151.4736 60.0039 32.0000 1.9857 1.9867 417.4493 417.7037 0.0382 -1.0000 -1.0000 1743010 1579947477.80 151.4856 60.0039 32.0000 1.9853 1.9863 417.4666 417.7217 0.0383 -1.0000 -1.0000 1743385 1579947477.90 151.4856 60.0039 32.0000 1.9853 1.9863 417.6402 417.8947 0.0382 -1.0000 -1.0000 1743463 1579947478.00 151.4856 60.0039 32.0000 1.9860 1.9870 417.5492 417.8041 0.0383 -1.0000 -1.0000 1743526 1579947478.10 151.4856 60.0039 32.0000 1.9867 1.9877 417.4899 417.7462 0.0385 -1.0000 -1.0000 1743604 1579947478.20 151.4856 60.0039 32.0000 1.9855 1.9865 417.3718 417.6273 0.0384 -1.0000 -1.0000 1743666 1579947478.30 151.4515 60.0039 32.0000 1.9856 1.9866 417.4994 417.7539 0.0382 -1.0000 -1.0000 1743807 1579947478.40 151.4515 60.0039 32.0000 1.9850 1.9860 417.6531 417.9086 0.0383 -1.0000 -1.0000 1743854 1579947478.50 151.4515 60.0039 32.0000 1.9856 1.9866 417.6182 417.8729 0.0383 -1.0000 -1.0000 1743916 1579947478.60 151.4515 60.0039 32.0000 1.9858 1.9868 417.6241 417.8793 0.0383 -1.0000 -1.0000 1743994 1579947478.70 151.4515 60.0039 32.0000 1.9857 1.9867 417.5277 417.7827 0.0383 -1.0000 -1.0000 1744057 1579947478.80 151.4515 60.0039 32.0000 1.9860 1.9870 417.3606 417.6159 0.0384 -1.0000 -1.0000 1744120 1579947478.90 151.4435 60.0039 32.0000 1.9863 1.9873 417.3847 417.6387 0.0382 -1.0000 -1.0000 1744197 1579947479.00 151.4435 60.0039 32.0000 1.9865 1.9875 417.4123 417.6666 0.0382 -1.0000 -1.0000 1744260 1579947479.10 151.4435 60.0039 32.0000 1.9856 1.9866 417.5332 417.7874 0.0383 -1.0000 -1.0000 1744322 1579947479.20 151.4435 60.0039 32.0000 1.9856 1.9866 417.5407 417.7971 0.0385 -1.0000 -1.0000 1744401 1579947479.30 151.4435 60.0039 32.0000 1.9863 1.9873 417.4186 417.6734 0.0383 -1.0000 -1.0000 1744729 1579947479.40 151.4295 60.0039 32.0000 1.9866 1.9876 417.3750 417.6296 0.0383 -1.0000 -1.0000 1744791 1579947479.50 151.4295 60.0039 32.0000 1.9858 1.9868 417.5064 417.7595 0.0381 -1.0000 -1.0000 1744854 1579947479.60 151.4295 60.0039 32.0000 1.9859 1.9869 417.5149 417.7706 0.0384 -1.0000 -1.0000 1744932 1579947479.70 151.4295 60.0039 32.0000 1.9853 1.9863 417.5875 417.8422 0.0382 -1.0000 -1.0000 1744994 1579947479.80 151.4295 60.0039 32.0000 1.9850 1.9860 417.5893 417.8445 0.0383 -1.0000 -1.0000 1745276 1579947479.90 151.4295 60.0039 32.0000 1.9856 1.9866 417.5315 417.7862 0.0382 -1.0000 -1.0000 1745338 1579947480.00 151.4514 60.0045 32.0000 1.9859 1.9869 417.5189 417.7738 0.0383 -1.0000 -1.0000 1745401 1579947480.10 151.4514 60.0045 32.0000 1.9861 1.9871 417.4435 417.6975 0.0383 -1.0000 -1.0000 1745479 1579947480.20 151.4514 60.0045 32.0000 1.9861 1.9871 417.5423 417.7968 0.0382 -1.0000 -1.0000 1745541 1579947480.30 151.4514 60.0045 32.0000 1.9855 1.9865 417.6300 417.8839 0.0382 -1.0000 -1.0000 1745604 1579947480.40 151.4514 60.0045 32.0000 1.9855 1.9865 417.6230 417.8762 0.0381 -1.0000 -1.0000 1745744 1579947480.50 151.4514 60.0045 32.0000 1.9861 1.9871 417.5622 417.8170 0.0383 -1.0000 -1.0000 1745791 1579947480.60 151.4777 60.0045 32.0000 1.9868 1.9878 417.4294 417.6837 0.0382 -1.0000 -1.0000 1745870 1579947480.70 151.4777 60.0045 32.0000 1.9865 1.9875 417.3165 417.5709 0.0383 -1.0000 -1.0000 1745932 1579947480.80 151.4777 60.0045 32.0000 1.9856 1.9866 417.4309 417.6858 0.0383 -1.0000 -1.0000 1746010 1579947480.90 151.4777 60.0045 32.0000 1.9857 1.9867 417.5176 417.7715 0.0382 -1.0000 -1.0000 1746244 1579947481.00 151.4777 60.0045 32.0000 1.9855 1.9865 417.6312 417.8864 0.0384 -1.0000 -1.0000 1746307 1579947481.10 151.4777 60.0045 32.0000 1.9858 1.9868 417.6015 417.8571 0.0383 -1.0000 -1.0000 1746369 1579947481.20 151.4999 60.0045 32.0000 1.9870 1.9880 417.5085 417.7630 0.0383 -1.0000 -1.0000 1746447 1579947481.30 151.4999 60.0045 32.0000 1.9864 1.9874 417.5022 417.7572 0.0384 -1.0000 -1.0000 1746510 1579947481.40 151.4999 60.0045 32.0000 1.9861 1.9871 417.5721 417.8275 0.0384 -1.0000 -1.0000 1746744 1579947481.50 151.4999 60.0045 32.0000 1.9858 1.9868 417.6080 417.8622 0.0382 -1.0000 -1.0000 1746822 1579947481.60 151.4999 60.0045 32.0000 1.9860 1.9870 417.5880 417.8423 0.0382 -1.0000 -1.0000 1746885 1579947481.70 151.4999 60.0045 32.0000 1.9869 1.9879 417.4601 417.7149 0.0383 -1.0000 -1.0000 1746947 1579947481.80 151.4760 60.0045 32.0000 1.9861 1.9871 417.3870 417.6409 0.0381 -1.0000 -1.0000 1747010 1579947481.90 151.4760 60.0045 32.0000 1.9863 1.9873 417.3956 417.6515 0.0384 -1.0000 -1.0000 1747823 1579947482.00 151.4760 60.0045 32.0000 1.9853 1.9863 417.6105 417.8656 0.0383 -1.0000 -1.0000 1747885 1579947482.10 151.4760 60.0045 32.0000 1.9859 1.9869 417.7157 417.9704 0.0383 -1.0000 -1.0000 1747963 1579947482.20 151.4760 60.0045 32.0000 1.9871 1.9881 417.5591 417.8136 0.0382 -1.0000 -1.0000 1748026 1579947482.30 151.4897 60.0045 32.0000 1.9868 1.9878 417.4985 417.7533 0.0383 -1.0000 -1.0000 1748104 1579947482.40 151.4897 60.0045 32.0000 1.9868 1.9878 417.4376 417.6921 0.0382 -1.0000 -1.0000 1748151 1579947482.50 151.4897 60.0045 32.0000 1.9858 1.9868 417.6519 417.9063 0.0382 -1.0000 -1.0000 1748213 1579947482.60 151.4897 60.0045 32.0000 1.9861 1.9871 417.6477 417.9020 0.0383 -1.0000 -1.0000 1748291 1579947482.70 151.4897 60.0045 32.0000 1.9851 1.9861 417.5697 417.8250 0.0384 -1.0000 -1.0000 1748354 1579947482.80 151.4795 60.0045 32.0000 1.9861 1.9871 417.5398 417.7944 0.0383 -1.0000 -1.0000 1748416 1579947482.90 151.4709 60.0045 32.0000 1.9867 1.9877 417.4619 417.7170 0.0383 -1.0000 -1.0000 1748494 1579947483.00 151.4709 60.0045 32.0000 1.9866 1.9876 417.4206 417.6758 0.0384 -1.0000 -1.0000 1748557 1579947483.10 151.4709 60.0045 32.0000 1.9858 1.9868 417.5550 417.8099 0.0383 -1.0000 -1.0000 1748619 1579947483.20 151.4709 60.0045 32.0000 1.9864 1.9874 417.6288 417.8834 0.0383 -1.0000 -1.0000 1748682 1579947483.30 151.4709 60.0045 32.0000 1.9856 1.9866 417.6915 417.9464 0.0383 -1.0000 -1.0000 1748807 1579947483.40 151.4951 60.0045 32.0000 1.9863 1.9873 417.5717 417.8273 0.0384 -1.0000 -1.0000 1748869 1579947483.50 151.4951 60.0045 32.0000 1.9860 1.9870 417.4591 417.7142 0.0384 -1.0000 -1.0000 1748932 1579947483.60 151.4951 60.0045 32.0000 1.9860 1.9870 417.6040 417.8596 0.0384 -1.0000 -1.0000 1748994 1579947483.70 151.4951 60.0045 32.0000 1.9854 1.9864 417.5940 417.8491 0.0384 -1.0000 -1.0000 1749057 1579947483.80 151.4951 60.0045 32.0000 1.9858 1.9868 417.6952 417.9512 0.0384 -1.0000 -1.0000 1749135 1579947483.90 151.5097 60.0045 32.0000 1.9859 1.9869 417.6518 417.9064 0.0382 -1.0000 -1.0000 1749197 1579947484.00 151.5113 60.0045 32.0000 1.9866 1.9876 417.4713 417.7260 0.0383 -1.0000 -1.0000 1749260 1579947484.10 151.5113 60.0045 32.0000 1.9872 1.9882 417.4148 417.6700 0.0383 -1.0000 -1.0000 1749338 1579947484.20 151.5113 60.0045 32.0000 1.9874 1.9884 417.5097 417.7642 0.0383 -1.0000 -1.0000 1749401 1579947484.30 151.5113 60.0045 32.0000 1.9870 1.9880 417.5633 417.8194 0.0384 -1.0000 -1.0000 1749494 1579947484.40 151.5113 60.0045 32.0000 1.9856 1.9866 417.6456 417.9010 0.0384 -1.0000 -1.0000 1749557 1579947484.50 151.5313 60.0045 32.0000 1.9859 1.9869 417.6270 417.8817 0.0383 -1.0000 -1.0000 1749620 1579947484.60 151.5313 60.0045 32.0000 1.9849 1.9859 417.5742 417.8295 0.0384 -1.0000 -1.0000 1749697 1579947484.70 151.5313 60.0045 32.0000 1.9865 1.9875 417.4711 417.7262 0.0383 -1.0000 -1.0000 1749760 1579947484.80 151.5313 60.0045 32.0000 1.9864 1.9874 417.4295 417.6838 0.0382 -1.0000 -1.0000 1749823 1579947484.90 151.5313 60.0045 32.0000 1.9865 1.9875 417.4960 417.7512 0.0383 -1.0000 -1.0000 1749901 1579947485.00 151.5368 60.0045 32.0000 1.9853 1.9863 417.6672 417.9219 0.0383 -1.0000 -1.0000 1750026 1579947485.10 151.5544 60.0044 32.0000 1.9856 1.9866 417.5938 417.8478 0.0382 -1.0000 -1.0000 1750088 1579947485.20 151.5544 60.0044 32.0000 1.9862 1.9872 417.4374 417.6918 0.0383 -1.0000 -1.0000 1750166 1579947485.30 151.5544 60.0044 32.0000 1.9867 1.9877 417.3584 417.6132 0.0383 -1.0000 -1.0000 1750229 1579947485.40 151.5544 60.0044 32.0000 1.9869 1.9879 417.4553 417.7101 0.0383 -1.0000 -1.0000 1750291 1579947485.50 151.5544 60.0044 32.0000 1.9856 1.9866 417.6076 417.8620 0.0383 -1.0000 -1.0000 1750994 1579947485.60 151.5469 60.0044 32.0000 1.9849 1.9859 417.6228 417.8777 0.0383 -1.0000 -1.0000 1751057 1579947485.70 151.5469 60.0044 32.0000 1.9849 1.9859 417.6411 417.8955 0.0383 -1.0000 -1.0000 1751119 1579947485.80 151.5469 60.0044 32.0000 1.9859 1.9869 417.5768 417.8323 0.0384 -1.0000 -1.0000 1751197 1579947485.90 151.5469 60.0044 32.0000 1.9871 1.9881 417.4309 417.6865 0.0384 -1.0000 -1.0000 1751260 1579947486.00 151.5469 60.0044 32.0000 1.9861 1.9871 417.4870 417.7427 0.0384 -1.0000 -1.0000 1751322 1579947486.10 151.5265 60.0044 32.0000 1.9852 1.9862 417.5816 417.8367 0.0382 -1.0000 -1.0000 1751401 1579947486.20 151.5190 60.0044 32.0000 1.9849 1.9859 417.6265 417.8807 0.0383 -1.0000 -1.0000 1751463 1579947486.30 151.5190 60.0044 32.0000 1.9855 1.9865 417.5771 417.8321 0.0383 -1.0000 -1.0000 1751526 1579947486.40 151.5190 60.0044 32.0000 1.9857 1.9867 417.5171 417.7717 0.0383 -1.0000 -1.0000 1751588 1579947486.50 151.5190 60.0044 32.0000 1.9862 1.9872 417.4093 417.6643 0.0383 -1.0000 -1.0000 1752041 1579947486.60 151.5190 60.0044 32.0000 1.9860 1.9870 417.3224 417.5759 0.0381 -1.0000 -1.0000 1752104 1579947486.70 151.5083 60.0044 32.0000 1.9860 1.9870 417.4666 417.7211 0.0383 -1.0000 -1.0000 1752166 1579947486.80 151.5083 60.0044 32.0000 1.9856 1.9866 417.5422 417.7965 0.0382 -1.0000 -1.0000 1752229 1579947486.90 151.5083 60.0044 32.0000 1.9855 1.9865 417.7071 417.9616 0.0382 -1.0000 -1.0000 1752307 1579947487.00 151.5083 60.0044 32.0000 1.9860 1.9870 417.4606 417.7150 0.0382 -1.0000 -1.0000 1752541 1579947487.10 151.5083 60.0044 32.0000 1.9859 1.9869 417.3758 417.6305 0.0383 -1.0000 -1.0000 1752604 1579947487.20 151.5406 60.0044 32.0000 1.9858 1.9868 417.4562 417.7115 0.0384 -1.0000 -1.0000 1752666 1579947487.30 151.5406 60.0044 32.0000 1.9858 1.9868 417.5853 417.8403 0.0383 -1.0000 -1.0000 1752729 1579947487.40 151.5406 60.0044 32.0000 1.9853 1.9863 417.6503 417.9059 0.0385 -1.0000 -1.0000 1752807 1579947487.50 151.5406 60.0044 32.0000 1.9859 1.9869 417.5583 417.8126 0.0382 -1.0000 -1.0000 1753072 1579947487.60 151.5406 60.0044 32.0000 1.9855 1.9865 417.5654 417.8205 0.0384 -1.0000 -1.0000 1753135 1579947487.70 151.5406 60.0044 32.0000 1.9854 1.9864 417.4131 417.6679 0.0383 -1.0000 -1.0000 1753197 1579947487.80 151.5619 60.0044 32.0000 1.9856 1.9866 417.4319 417.6870 0.0383 -1.0000 -1.0000 1753276 1579947487.90 151.5619 60.0044 32.0000 1.9852 1.9862 417.5771 417.8320 0.0384 -1.0000 -1.0000 1753338 1579947488.00 151.5619 60.0044 32.0000 1.9860 1.9870 417.5752 417.8307 0.0384 -1.0000 -1.0000 1753510 1579947488.10 151.5619 60.0044 32.0000 1.9862 1.9872 417.4273 417.6829 0.0384 -1.0000 -1.0000 1753588 1579947488.20 151.5619 60.0044 32.0000 1.9863 1.9873 417.4566 417.7112 0.0383 -1.0000 -1.0000 1753651 1579947488.30 151.5619 60.0044 32.0000 1.9855 1.9865 417.4761 417.7307 0.0382 -1.0000 -1.0000 1753713 1579947488.40 151.5619 60.0044 32.0000 1.9853 1.9863 417.6185 417.8745 0.0385 -1.0000 -1.0000 1753776 1579947488.50 151.5415 60.0044 32.0000 1.9851 1.9861 417.5906 417.8469 0.0384 -1.0000 -1.0000 1753854 1579947488.60 151.5415 60.0044 32.0000 1.9854 1.9864 417.4983 417.7536 0.0384 -1.0000 -1.0000 1753916 1579947488.70 151.5415 60.0044 32.0000 1.9858 1.9868 417.3491 417.6046 0.0384 -1.0000 -1.0000 1753994 1579947488.80 151.5415 60.0044 32.0000 1.9864 1.9874 417.4364 417.6913 0.0383 -1.0000 -1.0000 1754057 1579947488.90 151.5415 60.0044 32.0000 1.9861 1.9871 417.4687 417.7237 0.0383 -1.0000 -1.0000 1754120 1579947489.00 151.4812 60.0044 32.0000 1.9850 1.9860 417.4635 417.7188 0.0384 -1.0000 -1.0000 1754182 1579947489.10 151.4730 60.0044 32.0000 1.9846 1.9856 417.6356 417.8908 0.0383 -1.0000 -1.0000 1754244 1579947489.20 151.4730 60.0044 32.0000 1.9859 1.9869 417.4923 417.7471 0.0384 -1.0000 -1.0000 1754322 1579947489.30 151.4730 60.0044 32.0000 1.9860 1.9870 417.3526 417.6076 0.0383 -1.0000 -1.0000 1754385 1579947489.40 151.4730 60.0044 32.0000 1.9857 1.9867 417.4349 417.6890 0.0382 -1.0000 -1.0000 1754447 1579947489.50 151.4730 60.0044 32.0000 1.9857 1.9867 417.5529 417.8071 0.0382 -1.0000 -1.0000 1754526 1579947489.60 151.4099 60.0037 32.0000 1.9858 1.9868 417.5886 417.8442 0.0384 -1.0000 -1.0000 1755260 1579947489.70 151.4099 60.0037 32.0000 1.9860 1.9870 417.5010 417.7562 0.0383 -1.0000 -1.0000 1755322 1579947489.80 151.4099 60.0037 32.0000 1.9859 1.9869 417.4371 417.6927 0.0385 -1.0000 -1.0000 1755401 1579947489.90 151.4099 60.0037 32.0000 1.9859 1.9869 417.3493 417.6048 0.0384 -1.0000 -1.0000 1755463 1579947490.00 151.4099 60.0037 32.0000 1.9855 1.9865 417.4574 417.7126 0.0384 -1.0000 -1.0000 1755526 1579947490.10 151.4099 60.0037 32.0000 1.9854 1.9864 417.5576 417.8125 0.0383 -1.0000 -1.0000 1755604 1579947490.20 151.4687 60.0037 32.0000 1.9857 1.9867 417.5856 417.8410 0.0384 -1.0000 -1.0000 1755666 1579947490.30 151.4687 60.0037 32.0000 1.9849 1.9859 417.5949 417.8500 0.0383 -1.0000 -1.0000 1755729 1579947490.40 151.4687 60.0037 32.0000 1.9859 1.9869 417.4264 417.6813 0.0384 -1.0000 -1.0000 1755791 1579947490.50 151.4687 60.0037 32.0000 1.9858 1.9868 417.5159 417.7707 0.0383 -1.0000 -1.0000 1755854 1579947490.60 151.4687 60.0037 32.0000 1.9860 1.9870 417.5445 417.7996 0.0383 -1.0000 -1.0000 1755932 1579947490.70 151.4673 60.0037 32.0000 1.9865 1.9875 417.5680 417.8229 0.0383 -1.0000 -1.0000 1755994 1579947490.80 151.4673 60.0037 32.0000 1.9864 1.9874 417.5080 417.7620 0.0382 -1.0000 -1.0000 1756057 1579947490.90 151.4673 60.0037 32.0000 1.9868 1.9878 417.3967 417.6515 0.0383 -1.0000 -1.0000 1756120 1579947491.00 151.4673 60.0037 32.0000 1.9867 1.9878 417.3611 417.6164 0.0384 -1.0000 -1.0000 1756182 1579947491.10 151.4673 60.0037 32.0000 1.9864 1.9874 417.4615 417.7161 0.0383 -1.0000 -1.0000 1756322 1579947491.20 151.4613 60.0037 32.0000 1.9856 1.9866 417.5336 417.7889 0.0384 -1.0000 -1.0000 1756385 1579947491.30 151.4365 60.0037 32.0000 1.9860 1.9870 417.5588 417.8130 0.0381 -1.0000 -1.0000 1756447 1579947491.40 151.4365 60.0037 32.0000 1.9865 1.9875 417.5682 417.8229 0.0383 -1.0000 -1.0000 1756510 1579947491.50 151.4365 60.0037 32.0000 1.9868 1.9878 417.4517 417.7059 0.0382 -1.0000 -1.0000 1756604 1579947491.60 151.4365 60.0037 32.0000 1.9863 1.9873 417.4304 417.6850 0.0383 -1.0000 -1.0000 1756822 1579947491.70 151.4365 60.0037 32.0000 1.9864 1.9874 417.5363 417.7918 0.0384 -1.0000 -1.0000 1756901 1579947491.80 151.4590 60.0037 32.0000 1.9857 1.9867 417.6594 417.9151 0.0383 -1.0000 -1.0000 1756963 1579947491.90 151.4590 60.0037 32.0000 1.9867 1.9877 417.6272 417.8817 0.0382 -1.0000 -1.0000 1757026 1579947492.00 151.4590 60.0037 32.0000 1.9860 1.9870 417.5440 417.7983 0.0382 -1.0000 -1.0000 1757104 1579947492.10 151.4590 60.0037 32.0000 1.9874 1.9884 417.4598 417.7141 0.0382 -1.0000 -1.0000 1757541 1579947492.20 151.4590 60.0037 32.0000 1.9869 1.9879 417.4782 417.7326 0.0382 -1.0000 -1.0000 1757604 1579947492.30 151.4590 60.0037 32.0000 1.9866 1.9876 417.5129 417.7684 0.0384 -1.0000 -1.0000 1757666 1579947492.40 151.4306 60.0037 32.0000 1.9860 1.9870 417.6190 417.8735 0.0382 -1.0000 -1.0000 1757729 1579947492.50 151.4306 60.0037 32.0000 1.9853 1.9863 417.5999 417.8551 0.0384 -1.0000 -1.0000 1757791 1579947492.60 151.4306 60.0037 32.0000 1.9861 1.9871 417.3750 417.6305 0.0384 -1.0000 -1.0000 1757870 1579947492.70 151.4306 60.0037 32.0000 1.9867 1.9877 417.5061 417.7610 0.0383 -1.0000 -1.0000 1758041 1579947492.80 151.4306 60.0037 32.0000 1.9862 1.9872 417.4913 417.7467 0.0384 -1.0000 -1.0000 1758104 1579947492.90 151.4266 60.0037 32.0000 1.9857 1.9867 417.5883 417.8434 0.0383 -1.0000 -1.0000 1758182 1579947493.00 151.4266 60.0037 32.0000 1.9856 1.9866 417.6177 417.8724 0.0382 -1.0000 -1.0000 1758244 1579947493.10 151.4266 60.0037 32.0000 1.9858 1.9868 417.5659 417.8202 0.0383 -1.0000 -1.0000 1758307 1579947493.20 151.4266 60.0037 32.0000 1.9872 1.9882 417.5315 417.7863 0.0383 -1.0000 -1.0000 1758541 1579947493.30 151.4266 60.0037 32.0000 1.9866 1.9876 417.5086 417.7638 0.0383 -1.0000 -1.0000 1758604 1579947493.40 151.4478 60.0037 32.0000 1.9864 1.9874 417.5654 417.8199 0.0382 -1.0000 -1.0000 1758666 1579947493.50 151.5606 60.0037 32.0000 1.9858 1.9868 417.6873 417.9420 0.0383 -1.0000 -1.0000 1758744 1579947493.60 151.5606 60.0037 32.0000 1.9862 1.9872 417.6544 417.9098 0.0384 -1.0000 -1.0000 1758807 1579947493.70 151.5606 60.0037 32.0000 1.9864 1.9874 417.5628 417.8178 0.0383 -1.0000 -1.0000 1758994 1579947493.80 151.5606 60.0037 32.0000 1.9875 1.9885 417.4352 417.6896 0.0382 -1.0000 -1.0000 1759072 1579947493.90 151.5606 60.0037 32.0000 1.9870 1.9880 417.4740 417.7286 0.0383 -1.0000 -1.0000 1759135 1579947494.00 151.5459 60.0037 32.0000 1.9866 1.9876 417.5433 417.7979 0.0383 -1.0000 -1.0000 1759197 1579947494.10 151.5451 60.0037 32.0000 1.9864 1.9874 417.6680 417.9216 0.0381 -1.0000 -1.0000 1759276 1579947494.20 151.5451 60.0037 32.0000 1.9858 1.9868 417.6178 417.8722 0.0382 -1.0000 -1.0000 1759510 1579947494.30 151.5451 60.0037 32.0000 1.9865 1.9875 417.5051 417.7596 0.0382 -1.0000 -1.0000 1759588 1579947494.40 151.5451 60.0037 32.0000 1.9873 1.9883 417.3572 417.6126 0.0384 -1.0000 -1.0000 1759651 1579947494.50 151.5339 60.0037 32.0000 1.9864 1.9874 417.4020 417.6573 0.0384 -1.0000 -1.0000 1759713 1579947494.60 151.4677 60.0034 32.0000 1.9856 1.9866 417.5568 417.8115 0.0382 -1.0000 -1.0000 1759776 1579947494.70 151.4677 60.0034 32.0000 1.9849 1.9859 417.6420 417.8969 0.0383 -1.0000 -1.0000 1800526 1579947494.80 151.4677 60.0034 32.0000 1.9853 1.9863 417.4816 417.7363 0.0383 -1.0000 -1.0000 1800588 1579947494.90 151.4677 60.0034 32.0000 1.9860 1.9870 417.3121 417.5673 0.0384 -1.0000 -1.0000 1800666 1579947495.00 151.4677 60.0034 32.0000 1.9857 1.9867 417.3214 417.5766 0.0383 -1.0000 -1.0000 1800729 1579947495.10 151.4677 60.0034 32.0000 1.9855 1.9865 417.4179 417.6728 0.0384 -1.0000 -1.0000 1800791 1579947495.20 151.4557 60.0034 32.0000 1.9845 1.9855 417.5287 417.7836 0.0383 -1.0000 -1.0000 1800869 1579947495.30 151.4557 60.0034 32.0000 1.9847 1.9857 417.5481 417.8014 0.0381 -1.0000 -1.0000 1800932 1579947495.40 151.4557 60.0034 32.0000 1.9850 1.9860 417.5032 417.7574 0.0382 -1.0000 -1.0000 1800994 1579947495.50 151.4557 60.0034 32.0000 1.9858 1.9868 417.4502 417.7053 0.0384 -1.0000 -1.0000 1801057 1579947495.60 151.4557 60.0034 32.0000 1.9867 1.9877 417.4210 417.6765 0.0384 -1.0000 -1.0000 1801119 1579947495.70 151.4631 60.0034 32.0000 1.9862 1.9872 417.3518 417.6069 0.0383 -1.0000 -1.0000 1801197 1579947495.80 151.4745 60.0034 32.0000 1.9848 1.9858 417.3972 417.6512 0.0382 -1.0000 -1.0000 1801260 1579947495.90 151.4745 60.0034 32.0000 1.9855 1.9865 417.4915 417.7462 0.0383 -1.0000 -1.0000 1801322 1579947496.00 151.4745 60.0034 32.0000 1.9855 1.9865 417.5474 417.8019 0.0383 -1.0000 -1.0000 1801385 1579947496.10 151.4745 60.0034 32.0000 1.9860 1.9870 417.3771 417.6321 0.0384 -1.0000 -1.0000 1801463 1579947496.20 151.4745 60.0034 32.0000 1.9865 1.9875 417.3885 417.6429 0.0382 -1.0000 -1.0000 1801526 1579947496.30 151.5170 60.0034 32.0000 1.9861 1.9871 417.4112 417.6656 0.0383 -1.0000 -1.0000 1801604 1579947496.40 151.5170 60.0034 32.0000 1.9853 1.9863 417.6071 417.8615 0.0382 -1.0000 -1.0000 1801666 1579947496.50 151.5170 60.0034 32.0000 1.9850 1.9860 417.5739 417.8291 0.0383 -1.0000 -1.0000 1801729 1579947496.60 151.5170 60.0034 32.0000 1.9858 1.9868 417.5946 417.8486 0.0382 -1.0000 -1.0000 1801791 1579947496.70 151.5170 60.0034 32.0000 1.9859 1.9869 417.4064 417.6607 0.0382 -1.0000 -1.0000 1801854 1579947496.80 151.5171 60.0034 32.0000 1.9860 1.9870 417.3983 417.6516 0.0381 -1.0000 -1.0000 1801916 1579947496.90 151.5184 60.0034 32.0000 1.9851 1.9861 417.3497 417.6041 0.0383 -1.0000 -1.0000 1801994 1579947497.00 151.5184 60.0034 32.0000 1.9852 1.9862 417.5072 417.7622 0.0383 -1.0000 -1.0000 1802057 1579947497.10 151.5184 60.0034 32.0000 1.9854 1.9864 417.4777 417.7317 0.0383 -1.0000 -1.0000 1802120 1579947497.20 151.5184 60.0034 32.0000 1.9859 1.9869 417.4903 417.7455 0.0383 -1.0000 -1.0000 1802197 1579947497.30 151.5184 60.0034 32.0000 1.9862 1.9872 417.3571 417.6120 0.0384 -1.0000 -1.0000 1803197 1579947497.40 151.5180 60.0034 32.0000 1.9860 1.9870 417.3923 417.6465 0.0382 -1.0000 -1.0000 1803260 1579947497.50 151.5180 60.0034 32.0000 1.9853 1.9863 417.5021 417.7560 0.0381 -1.0000 -1.0000 1803338 1579947497.60 151.5180 60.0034 32.0000 1.9850 1.9860 417.6232 417.8773 0.0382 -1.0000 -1.0000 1803401 1579947497.70 151.5180 60.0034 32.0000 1.9852 1.9862 417.5540 417.8090 0.0383 -1.0000 -1.0000 1803463 1579947497.80 151.5180 60.0034 32.0000 1.9865 1.9875 417.4458 417.6998 0.0382 -1.0000 -1.0000 1803541 1579947497.90 151.5180 60.0034 32.0000 1.9857 1.9867 417.3381 417.5925 0.0383 -1.0000 -1.0000 1803604 1579947498.00 151.4933 60.0034 32.0000 1.9854 1.9864 417.2970 417.5508 0.0382 -1.0000 -1.0000 1803666 1579947498.10 151.4933 60.0034 32.0000 1.9853 1.9863 417.3862 417.6396 0.0381 -1.0000 -1.0000 1803760 1579947498.20 151.4933 60.0034 32.0000 1.9859 1.9869 417.5941 417.8479 0.0382 -1.0000 -1.0000 1803870 1579947498.30 151.4933 60.0034 32.0000 1.9852 1.9862 417.5660 417.8204 0.0383 -1.0000 -1.0000 1803932 1579947498.40 151.4933 60.0034 32.0000 1.9860 1.9870 417.3839 417.6390 0.0383 -1.0000 -1.0000 1803994 1579947498.50 151.4896 60.0034 32.0000 1.9858 1.9868 417.3816 417.6356 0.0382 -1.0000 -1.0000 1804073 1579947498.60 151.4891 60.0034 32.0000 1.9863 1.9873 417.3845 417.6390 0.0383 -1.0000 -1.0000 1804135 1579947498.70 151.4891 60.0034 32.0000 1.9850 1.9860 417.5792 417.8340 0.0382 -1.0000 -1.0000 1804197 1579947498.80 151.4891 60.0034 32.0000 1.9845 1.9855 417.5986 417.8527 0.0382 -1.0000 -1.0000 1804307 1579947498.90 151.4891 60.0034 32.0000 1.9843 1.9853 417.6187 417.8743 0.0384 -1.0000 -1.0000 1804385 1579947499.00 151.4891 60.0034 32.0000 1.9857 1.9867 417.4996 417.7545 0.0383 -1.0000 -1.0000 1804447 1579947499.10 151.4891 60.0034 32.0000 1.9860 1.9870 417.3271 417.5814 0.0382 -1.0000 -1.0000 1804510 1579947499.20 151.4891 60.0034 32.0000 1.9865 1.9875 417.3216 417.5758 0.0382 -1.0000 -1.0000 1804588 1579947499.30 151.4891 60.0034 32.0000 1.9864 1.9874 417.4950 417.7489 0.0382 -1.0000 -1.0000 1804651 1579947499.40 151.4891 60.0034 32.0000 1.9850 1.9860 417.6309 417.8859 0.0383 -1.0000 -1.0000 1804713 1579947499.50 151.4891 60.0034 32.0000 1.9855 1.9865 417.5617 417.8163 0.0383 -1.0000 -1.0000 1804791 1579947499.60 151.4968 60.0037 32.0000 1.9858 1.9868 417.4129 417.6677 0.0383 -1.0000 -1.0000 1804854 1579947499.70 151.4972 60.0037 32.0000 1.9869 1.9879 417.3565 417.6104 0.0381 -1.0000 -1.0000 1804916 1579947499.80 151.4972 60.0037 32.0000 1.9864 1.9874 417.3816 417.6354 0.0382 -1.0000 -1.0000 1804994 1579947499.90 151.4972 60.0037 32.0000 1.9860 1.9870 417.4876 417.7414 0.0382 -1.0000 -1.0000 1805057 1579947500.00 151.4972 60.0037 32.0000 1.9853 1.9863 417.6105 417.8645 0.0382 -1.0000 -1.0000 1805119 1579947500.10 151.4972 60.0037 32.0000 1.9854 1.9864 417.6358 417.8900 0.0383 -1.0000 -1.0000 1805197 1579947500.20 151.4972 60.0037 32.0000 1.9860 1.9870 417.5318 417.7856 0.0380 -1.0000 -1.0000 1805260 1579947500.30 151.4966 60.0037 32.0000 1.9865 1.9875 417.4489 417.7033 0.0382 -1.0000 -1.0000 1805323 1579947500.40 151.4670 60.0037 32.0000 1.9857 1.9867 417.4021 417.6560 0.0382 -1.0000 -1.0000 1805401 1579947500.50 151.4670 60.0037 32.0000 1.9848 1.9858 417.5864 417.8402 0.0381 -1.0000 -1.0000 1805463 1579947500.60 151.4670 60.0037 32.0000 1.9853 1.9863 417.5627 417.8159 0.0381 -1.0000 -1.0000 1805541 1579947500.70 151.4670 60.0037 32.0000 1.9861 1.9871 417.5795 417.8340 0.0382 -1.0000 -1.0000 1805604 1579947500.80 151.4670 60.0037 32.0000 1.9868 1.9878 417.4902 417.7437 0.0381 -1.0000 -1.0000 1805823 1579947500.90 151.4123 60.0037 32.0000 1.9868 1.9878 417.4451 417.6995 0.0382 -1.0000 -1.0000 1805901 1579947501.00 151.4123 60.0037 32.0000 1.9858 1.9868 417.3924 417.6466 0.0382 -1.0000 -1.0000 1805963 1579947501.10 151.4123 60.0037 32.0000 1.9860 1.9870 417.5114 417.7645 0.0379 -1.0000 -1.0000 1806026 1579947501.20 151.4123 60.0037 32.0000 1.9860 1.9870 417.6690 417.9233 0.0382 -1.0000 -1.0000 1806088 1579947501.30 151.4123 60.0037 32.0000 1.9854 1.9864 417.5723 417.8258 0.0381 -1.0000 -1.0000 1806151 1579947501.40 151.4090 60.0037 32.0000 1.9861 1.9871 417.5597 417.8145 0.0383 -1.0000 -1.0000 1806338 1579947501.50 151.3895 60.0037 32.0000 1.9863 1.9873 417.4939 417.7474 0.0381 -1.0000 -1.0000 1806401 1579947501.60 151.3895 60.0037 32.0000 1.9862 1.9872 417.6107 417.8647 0.0382 -1.0000 -1.0000 1806463 1579947501.70 151.3895 60.0037 32.0000 1.9854 1.9864 417.6107 417.8648 0.0382 -1.0000 -1.0000 1806526 1579947501.80 151.3895 60.0037 32.0000 1.9847 1.9856 417.6026 417.8557 0.0381 -1.0000 -1.0000 1806604 1579947501.90 151.3895 60.0037 32.0000 1.9863 1.9872 417.5235 417.7782 0.0382 -1.0000 -1.0000 1807088 1579947502.00 151.4251 60.0037 32.0000 1.9868 1.9878 417.3133 417.5679 0.0383 -1.0000 -1.0000 1807151 1579947502.10 151.4251 60.0037 32.0000 1.9866 1.9876 417.4323 417.6873 0.0383 -1.0000 -1.0000 1807229 1579947502.20 151.4251 60.0037 32.0000 1.9857 1.9866 417.4567 417.7103 0.0382 -1.0000 -1.0000 1807291 1579947502.30 151.4251 60.0037 32.0000 1.9857 1.9867 417.6010 417.8554 0.0383 -1.0000 -1.0000 1807370 1579947502.40 151.4251 60.0037 32.0000 1.9858 1.9868 417.4957 417.7490 0.0381 -1.0000 -1.0000 1807541 1579947502.50 151.4236 60.0037 32.0000 1.9863 1.9873 417.4772 417.7308 0.0381 -1.0000 -1.0000 1807604 1579947502.60 151.4217 60.0037 32.0000 1.9865 1.9875 417.3266 417.5804 0.0382 -1.0000 -1.0000 1807682 1579947502.70 151.4217 60.0037 32.0000 1.9858 1.9868 417.4309 417.6846 0.0382 -1.0000 -1.0000 1807744 1579947502.80 151.4217 60.0037 32.0000 1.9857 1.9867 417.5317 417.7860 0.0382 -1.0000 -1.0000 1807807 1579947502.90 151.4217 60.0037 32.0000 1.9854 1.9864 417.6620 417.9167 0.0383 -1.0000 -1.0000 1808057 1579947503.00 151.4217 60.0037 32.0000 1.9864 1.9874 417.5389 417.7948 0.0384 -1.0000 -1.0000 1808120 1579947503.10 151.4993 60.0037 32.0000 1.9868 1.9878 417.4076 417.6611 0.0381 -1.0000 -1.0000 1808182 1579947503.20 151.4993 60.0037 32.0000 1.9862 1.9872 417.4352 417.6882 0.0380 -1.0000 -1.0000 1808244 1579947503.30 151.4993 60.0037 32.0000 1.9860 1.9870 417.6376 417.8916 0.0381 -1.0000 -1.0000 1808322 1579947503.40 151.4993 60.0037 32.0000 1.9861 1.9871 417.5404 417.7932 0.0380 -1.0000 -1.0000 1808541 1579947503.50 151.4993 60.0037 32.0000 1.9865 1.9875 417.4903 417.7440 0.0382 -1.0000 -1.0000 1808619 1579947503.60 151.5103 60.0037 32.0000 1.9875 1.9885 417.4297 417.6834 0.0381 -1.0000 -1.0000 1808682 1579947503.70 151.5365 60.0037 32.0000 1.9868 1.9878 417.4400 417.6940 0.0382 -1.0000 -1.0000 1808744 1579947503.80 151.5365 60.0037 32.0000 1.9869 1.9879 417.5695 417.8236 0.0381 -1.0000 -1.0000 1808822 1579947503.90 151.5365 60.0037 32.0000 1.9863 1.9873 417.6684 417.9220 0.0381 -1.0000 -1.0000 1809135 1579947504.00 151.5365 60.0037 32.0000 1.9860 1.9870 417.7143 417.9675 0.0380 -1.0000 -1.0000 1809197 1579947504.10 151.5365 60.0037 32.0000 1.9863 1.9873 417.4734 417.7266 0.0380 -1.0000 -1.0000 1809260 1579947504.20 151.5527 60.0037 32.0000 1.9868 1.9878 417.4063 417.6593 0.0380 -1.0000 -1.0000 1809322 1579947504.30 151.5527 60.0037 32.0000 1.9868 1.9878 417.4853 417.7383 0.0382 -1.0000 -1.0000 1809401 1579947504.40 151.5527 60.0037 32.0000 1.9863 1.9873 417.4624 417.7175 0.0383 -1.0000 -1.0000 1809776 1579947504.50 151.5527 60.0037 32.0000 1.9866 1.9876 417.5989 417.8532 0.0382 -1.0000 -1.0000 1809838 1579947504.60 151.5527 60.0037 32.0000 1.9871 1.9881 417.5788 417.8327 0.0382 -1.0000 -1.0000 1809916 1579947504.70 151.5389 60.0032 32.0000 1.9865 1.9875 417.5424 417.7972 0.0384 -1.0000 -1.0000 1809979 1579947504.80 151.5353 60.0030 32.0000 1.9864 1.9873 417.4212 417.6755 0.0382 -1.0000 -1.0000 1810041 1579947504.90 151.5353 60.0030 32.0000 1.9868 1.9878 417.5108 417.7646 0.0382 -1.0000 -1.0000 1810494 1579947505.00 151.5353 60.0030 32.0000 1.9861 1.9871 417.5933 417.8473 0.0382 -1.0000 -1.0000 1810557 1579947505.10 151.5353 60.0030 32.0000 1.9862 1.9872 417.6324 417.8858 0.0381 -1.0000 -1.0000 1810619 1579947505.20 151.5353 60.0030 32.0000 1.9862 1.9872 417.6488 417.9030 0.0382 -1.0000 -1.0000 1810697 1579947505.30 151.5577 60.0030 32.0000 1.9872 1.9882 417.4360 417.6895 0.0381 -1.0000 -1.0000 1810760 1579947505.40 151.5577 60.0030 32.0000 1.9872 1.9882 417.3418 417.5951 0.0381 -1.0000 -1.0000 1810822 1579947505.50 151.5577 60.0030 32.0000 1.9860 1.9870 417.4442 417.6975 0.0381 -1.0000 -1.0000 1810885 1579947505.60 151.5577 60.0030 32.0000 1.9862 1.9872 417.5424 417.7973 0.0383 -1.0000 -1.0000 1810947 1579947505.70 151.5577 60.0030 32.0000 1.9860 1.9870 417.6354 417.8894 0.0382 -1.0000 -1.0000 1811010 1579947505.80 151.5577 60.0030 32.0000 1.9865 1.9875 417.5061 417.7606 0.0382 -1.0000 -1.0000 1811088 1579947505.90 151.5577 60.0030 32.0000 1.9865 1.9875 417.5163 417.7704 0.0382 -1.0000 -1.0000 1811151 1579947506.00 151.5517 60.0030 32.0000 1.9863 1.9873 417.2926 417.5467 0.0382 -1.0000 -1.0000 1811229 1579947506.10 151.5502 60.0030 32.0000 1.9856 1.9866 417.5858 417.8388 0.0380 -1.0000 -1.0000 1811307 1579947506.20 151.5502 60.0030 32.0000 1.9856 1.9866 417.6116 417.8644 0.0380 -1.0000 -1.0000 1811370 1579947506.30 151.5502 60.0030 32.0000 1.9865 1.9875 417.5716 417.8259 0.0383 -1.0000 -1.0000 1811432 1579947506.40 151.5562 60.0030 32.0000 1.9860 1.9870 417.4185 417.6721 0.0381 -1.0000 -1.0000 1811510 1579947506.50 151.5562 60.0030 32.0000 1.9860 1.9870 417.3440 417.5972 0.0381 -1.0000 -1.0000 1811744 1579947506.60 151.5562 60.0030 32.0000 1.9862 1.9872 417.5051 417.7603 0.0383 -1.0000 -1.0000 1811807 1579947506.70 151.5562 60.0030 32.0000 1.9857 1.9867 417.6246 417.8779 0.0381 -1.0000 -1.0000 1811870 1579947506.80 151.5562 60.0030 32.0000 1.9859 1.9869 417.6665 417.9199 0.0381 -1.0000 -1.0000 1811932 1579947506.90 151.5297 60.0030 32.0000 1.9859 1.9869 417.6057 417.8590 0.0381 -1.0000 -1.0000 1812010 1579947507.00 151.5297 60.0030 32.0000 1.9858 1.9868 417.4306 417.6837 0.0380 -1.0000 -1.0000 1812291 1579947507.10 151.5297 60.0030 32.0000 1.9861 1.9871 417.3202 417.5737 0.0382 -1.0000 -1.0000 1812354 1579947507.20 151.5297 60.0030 32.0000 1.9858 1.9868 417.5450 417.7981 0.0380 -1.0000 -1.0000 1812416 1579947507.30 151.5297 60.0030 32.0000 1.9856 1.9866 417.5769 417.8306 0.0381 -1.0000 -1.0000 1812479 1579947507.40 151.5297 60.0030 32.0000 1.9854 1.9864 417.5631 417.8163 0.0381 -1.0000 -1.0000 1812541 1579947507.50 151.5121 60.0030 32.0000 1.9855 1.9865 417.4119 417.6658 0.0381 -1.0000 -1.0000 1812744 1579947507.60 151.5121 60.0030 32.0000 1.9861 1.9871 417.3488 417.6020 0.0380 -1.0000 -1.0000 1812807 1579947507.70 151.5121 60.0030 32.0000 1.9863 1.9873 417.2862 417.5386 0.0379 -1.0000 -1.0000 1812869 1579947507.80 151.5121 60.0030 32.0000 1.9859 1.9869 417.3756 417.6293 0.0381 -1.0000 -1.0000 1812947 1579947507.90 151.5121 60.0030 32.0000 1.9854 1.9864 417.5498 417.8032 0.0381 -1.0000 -1.0000 1813010 1579947508.00 151.5279 60.0030 32.0000 1.9852 1.9862 417.5522 417.8068 0.0383 -1.0000 -1.0000 1813494 1579947508.10 151.5287 60.0030 32.0000 1.9857 1.9867 417.5727 417.8263 0.0381 -1.0000 -1.0000 1813572 1579947508.20 151.5287 60.0030 32.0000 1.9859 1.9869 417.4854 417.7391 0.0381 -1.0000 -1.0000 1813635 1579947508.30 151.5287 60.0030 32.0000 1.9855 1.9865 417.4102 417.6640 0.0382 -1.0000 -1.0000 1813713 1579947508.40 151.5287 60.0030 32.0000 1.9855 1.9865 417.5061 417.7597 0.0381 -1.0000 -1.0000 1813776 1579947508.50 151.5255 60.0030 32.0000 1.9850 1.9860 417.6385 417.8923 0.0382 -1.0000 -1.0000 1813838 1579947508.60 151.5069 60.0030 32.0000 1.9851 1.9861 417.5395 417.7931 0.0381 -1.0000 -1.0000 1813916 1579947508.70 151.5069 60.0030 32.0000 1.9859 1.9869 417.4058 417.6595 0.0381 -1.0000 -1.0000 1813979 1579947508.80 151.5069 60.0030 32.0000 1.9866 1.9876 417.3726 417.6256 0.0381 -1.0000 -1.0000 1814041 1579947508.90 151.5069 60.0030 32.0000 1.9858 1.9868 417.4027 417.6560 0.0381 -1.0000 -1.0000 1814104 1579947509.00 151.5069 60.0030 32.0000 1.9861 1.9871 417.4258 417.6788 0.0381 -1.0000 -1.0000 1814307 1579947509.10 151.5357 60.0030 32.0000 1.9859 1.9869 417.5747 417.8288 0.0382 -1.0000 -1.0000 1814369 1579947509.20 151.5357 60.0030 32.0000 1.9863 1.9873 417.4897 417.7433 0.0381 -1.0000 -1.0000 1814447 1579947509.30 151.5357 60.0030 32.0000 1.9862 1.9872 417.5522 417.8059 0.0382 -1.0000 -1.0000 1814510 1579947509.40 151.5357 60.0030 32.0000 1.9862 1.9872 417.4578 417.7122 0.0382 -1.0000 -1.0000 1814572 1579947509.50 151.5357 60.0030 32.0000 1.9846 1.9856 417.5551 417.8089 0.0381 -1.0000 -1.0000 1814807 1579947509.60 151.5315 60.0033 32.0000 1.9851 1.9861 417.5109 417.7640 0.0380 -1.0000 -1.0000 1814869 1579947509.70 151.5155 60.0045 32.0000 1.9861 1.9871 417.4718 417.7255 0.0381 -1.0000 -1.0000 1814932 1579947509.80 151.5155 60.0045 32.0000 1.9860 1.9870 417.3475 417.6007 0.0381 -1.0000 -1.0000 1815010 1579947509.90 151.5155 60.0045 32.0000 1.9865 1.9875 417.4435 417.6970 0.0381 -1.0000 -1.0000 1815072 1579947510.00 151.5155 60.0045 32.0000 1.9855 1.9865 417.5422 417.7952 0.0381 -1.0000 -1.0000 1815135 1579947510.10 151.5155 60.0045 32.0000 1.9856 1.9865 417.5799 417.8337 0.0381 -1.0000 -1.0000 1815276 1579947510.20 151.5155 60.0045 32.0000 1.9854 1.9864 417.5669 417.8203 0.0381 -1.0000 -1.0000 1815338 1579947510.30 151.5155 60.0045 32.0000 1.9860 1.9870 417.4413 417.6957 0.0383 -1.0000 -1.0000 1815401 1579947510.40 151.4301 60.0045 32.0000 1.9868 1.9878 417.4745 417.7291 0.0382 -1.0000 -1.0000 1815463 1579947510.50 151.4264 60.0045 32.0000 1.9863 1.9873 417.2887 417.5423 0.0381 -1.0000 -1.0000 1815526 1579947510.60 151.4264 60.0045 32.0000 1.9849 1.9859 417.4773 417.7306 0.0381 -1.0000 -1.0000 1815776 1579947510.70 151.4264 60.0045 32.0000 1.9857 1.9867 417.6627 417.9160 0.0381 -1.0000 -1.0000 1815838 1579947510.80 151.4264 60.0045 32.0000 1.9854 1.9864 417.5296 417.7841 0.0383 -1.0000 -1.0000 1815901 1579947510.90 151.4264 60.0045 32.0000 1.9860 1.9870 417.3594 417.6124 0.0381 -1.0000 -1.0000 1815963 1579947511.00 151.4127 60.0045 32.0000 1.9864 1.9874 417.3733 417.6272 0.0382 -1.0000 -1.0000 1816026 1579947511.10 151.4127 60.0045 32.0000 1.9859 1.9869 417.4140 417.6671 0.0380 -1.0000 -1.0000 1816307 1579947511.20 151.4127 60.0045 32.0000 1.9849 1.9859 417.4492 417.7024 0.0380 -1.0000 -1.0000 1816385 1579947511.30 151.4127 60.0045 32.0000 1.9849 1.9859 417.6105 417.8638 0.0381 -1.0000 -1.0000 1816447 1579947511.40 151.4127 60.0045 32.0000 1.9854 1.9864 417.5431 417.7975 0.0382 -1.0000 -1.0000 1816510 1579947511.50 151.4277 60.0045 32.0000 1.9853 1.9863 417.5881 417.8411 0.0380 -1.0000 -1.0000 1816572 1579947511.60 151.4312 60.0045 32.0000 1.9858 1.9868 417.5221 417.7752 0.0381 -1.0000 -1.0000 1817041 1579947511.70 151.4312 60.0045 32.0000 1.9859 1.9869 417.4383 417.6922 0.0381 -1.0000 -1.0000 1817104 1579947511.80 151.4312 60.0045 32.0000 1.9855 1.9865 417.6787 417.9316 0.0380 -1.0000 -1.0000 1817182 1579947511.90 151.4312 60.0045 32.0000 1.9852 1.9861 417.6212 417.8745 0.0381 -1.0000 -1.0000 1817244 1579947512.00 151.4279 60.0045 32.0000 1.9855 1.9865 417.6164 417.8705 0.0382 -1.0000 -1.0000 1817307 1579947512.10 151.4045 60.0045 32.0000 1.9860 1.9870 417.4769 417.7302 0.0381 -1.0000 -1.0000 1817494 1579947512.20 151.4045 60.0045 32.0000 1.9859 1.9869 417.3999 417.6531 0.0381 -1.0000 -1.0000 1817557 1579947512.30 151.4045 60.0045 32.0000 1.9860 1.9870 417.3623 417.6170 0.0382 -1.0000 -1.0000 1817635 1579947512.40 151.4045 60.0045 32.0000 1.9861 1.9871 417.4803 417.7335 0.0380 -1.0000 -1.0000 1817697 1579947512.50 151.4045 60.0045 32.0000 1.9855 1.9864 417.6447 417.8972 0.0379 -1.0000 -1.0000 1817760 1579947512.60 151.4393 60.0045 32.0000 1.9855 1.9865 417.6302 417.8832 0.0381 -1.0000 -1.0000 1817994 1579947512.70 151.4393 60.0045 32.0000 1.9852 1.9862 417.5630 417.8164 0.0380 -1.0000 -1.0000 1818057 1579947512.80 151.4393 60.0045 32.0000 1.9857 1.9867 417.4764 417.7298 0.0382 -1.0000 -1.0000 1818120 1579947512.90 151.4393 60.0045 32.0000 1.9860 1.9870 417.5436 417.7972 0.0380 -1.0000 -1.0000 1818197 1579947513.00 151.4393 60.0045 32.0000 1.9861 1.9871 417.4643 417.7165 0.0380 -1.0000 -1.0000 1818260 1579947513.10 151.4393 60.0045 32.0000 1.9849 1.9858 417.5726 417.8254 0.0379 -1.0000 -1.0000 1818479 1579947513.20 151.4337 60.0045 32.0000 1.9850 1.9860 417.6430 417.8972 0.0382 -1.0000 -1.0000 1818557 1579947513.30 151.4337 60.0045 32.0000 1.9860 1.9870 417.4796 417.7329 0.0381 -1.0000 -1.0000 1818619 1579947513.40 151.4337 60.0045 32.0000 1.9869 1.9879 417.4701 417.7229 0.0380 -1.0000 -1.0000 1818682 1579947513.50 151.4337 60.0045 32.0000 1.9871 1.9881 417.4014 417.6551 0.0381 -1.0000 -1.0000 1818760 1579947513.60 151.4337 60.0045 32.0000 1.9858 1.9868 417.4945 417.7468 0.0379 -1.0000 -1.0000 1818822 1579947513.70 151.4391 60.0045 32.0000 1.9858 1.9868 417.5682 417.8217 0.0382 -1.0000 -1.0000 1818885 1579947513.80 151.4391 60.0045 32.0000 1.9860 1.9870 417.7806 418.0347 0.0381 -1.0000 -1.0000 1818963 1579947513.90 151.4391 60.0045 32.0000 1.9862 1.9872 417.5919 417.8453 0.0381 -1.0000 -1.0000 1819026 1579947514.00 151.4391 60.0045 32.0000 1.9874 1.9884 417.4186 417.6718 0.0380 -1.0000 -1.0000 1819088 1579947514.10 151.4391 60.0045 32.0000 1.9865 1.9875 417.5447 417.7988 0.0381 -1.0000 -1.0000 1819151 1579947514.20 151.4505 60.0045 32.0000 1.9855 1.9865 417.5626 417.8142 0.0378 -1.0000 -1.0000 1819510 1579947514.30 151.4518 60.0045 32.0000 1.9856 1.9866 417.6576 417.9101 0.0380 -1.0000 -1.0000 1819588 1579947514.40 151.4518 60.0045 32.0000 1.9857 1.9867 417.6122 417.8659 0.0381 -1.0000 -1.0000 1819651 1579947514.50 151.4518 60.0045 32.0000 1.9855 1.9865 417.6827 417.9363 0.0381 -1.0000 -1.0000 1819744 1579947514.60 151.4518 60.0045 32.0000 1.9856 1.9866 417.5802 417.8326 0.0379 -1.0000 -1.0000 1819823 1579947514.70 151.4518 60.0045 32.0000 1.9863 1.9873 417.4479 417.7008 0.0381 -1.0000 -1.0000 1819885 1579947514.80 151.4576 60.0038 32.0000 1.9867 1.9877 417.3686 417.6220 0.0381 -1.0000 -1.0000 1819932 1579947514.90 151.4576 60.0038 32.0000 1.9865 1.9875 417.4288 417.6825 0.0382 -1.0000 -1.0000 1820010 1579947515.00 151.4576 60.0038 32.0000 1.9858 1.9868 417.5110 417.7648 0.0380 -1.0000 -1.0000 1820072 1579947515.10 151.4576 60.0038 32.0000 1.9862 1.9872 417.5632 417.8156 0.0380 -1.0000 -1.0000 1820135 1579947515.20 151.4576 60.0038 32.0000 1.9860 1.9870 417.5241 417.7771 0.0380 -1.0000 -1.0000 1820401 1579947515.30 151.4590 60.0038 32.0000 1.9866 1.9876 417.3173 417.5712 0.0382 -1.0000 -1.0000 1820463 1579947515.40 151.4590 60.0038 32.0000 1.9850 1.9860 417.5491 417.8028 0.0382 -1.0000 -1.0000 1820526 1579947515.50 151.4590 60.0038 32.0000 1.9860 1.9870 417.6939 417.9476 0.0381 -1.0000 -1.0000 1820604 1579947515.60 151.4590 60.0038 32.0000 1.9863 1.9873 417.6568 417.9107 0.0381 -1.0000 -1.0000 1820666 1579947515.70 151.4590 60.0038 32.0000 1.9863 1.9872 417.4578 417.7106 0.0380 -1.0000 -1.0000 1820994 1579947515.80 151.4521 60.0038 32.0000 1.9871 1.9881 417.4086 417.6615 0.0380 -1.0000 -1.0000 1821072 1579947515.90 151.4493 60.0038 32.0000 1.9856 1.9866 417.4813 417.7332 0.0379 -1.0000 -1.0000 1821135 1579947516.00 151.4493 60.0038 32.0000 1.9859 1.9869 417.5815 417.8350 0.0380 -1.0000 -1.0000 1821197 1579947516.10 151.4493 60.0038 32.0000 1.9857 1.9867 417.6378 417.8903 0.0379 -1.0000 -1.0000 1821260 1579947516.20 151.4493 60.0038 32.0000 1.9864 1.9874 417.4033 417.6568 0.0381 -1.0000 -1.0000 1821494 1579947516.30 151.4493 60.0038 32.0000 1.9867 1.9877 417.4822 417.7352 0.0380 -1.0000 -1.0000 1821572 1579947516.40 151.5216 60.0038 32.0000 1.9855 1.9865 417.5994 417.8525 0.0380 -1.0000 -1.0000 1821635 1579947516.50 151.5216 60.0038 32.0000 1.9861 1.9871 417.5566 417.8102 0.0381 -1.0000 -1.0000 1821697 1579947516.60 151.5216 60.0038 32.0000 1.9858 1.9868 417.6819 417.9359 0.0381 -1.0000 -1.0000 1821776 1579947516.70 151.5216 60.0038 32.0000 1.9865 1.9875 417.5655 417.8185 0.0380 -1.0000 -1.0000 1822041 1579947516.80 151.5216 60.0038 32.0000 1.9869 1.9879 417.5055 417.7594 0.0382 -1.0000 -1.0000 1822120 1579947516.90 151.5216 60.0038 32.0000 1.9869 1.9879 417.3974 417.6505 0.0380 -1.0000 -1.0000 1822182 1579947517.00 151.4898 60.0038 32.0000 1.9854 1.9864 417.4272 417.6801 0.0381 -1.0000 -1.0000 1822260 1579947517.10 151.4898 60.0038 32.0000 1.9852 1.9862 417.6219 417.8751 0.0381 -1.0000 -1.0000 1822338 1579947517.20 151.4898 60.0038 32.0000 1.9855 1.9865 417.6424 417.8960 0.0381 -1.0000 -1.0000 1822526 1579947517.30 151.4898 60.0038 32.0000 1.9862 1.9872 417.4877 417.7414 0.0382 -1.0000 -1.0000 1822588 1579947517.40 151.4898 60.0038 32.0000 1.9868 1.9878 417.3832 417.6367 0.0381 -1.0000 -1.0000 1822651 1579947517.50 151.4978 60.0038 32.0000 1.9866 1.9876 417.4151 417.6683 0.0380 -1.0000 -1.0000 1822729 1579947517.60 151.5069 60.0038 32.0000 1.9861 1.9871 417.6147 417.8675 0.0380 -1.0000 -1.0000 1822791 1579947517.70 151.5069 60.0038 32.0000 1.9858 1.9868 417.5927 417.8437 0.0377 -1.0000 -1.0000 1822854 1579947517.80 151.5069 60.0038 32.0000 1.9861 1.9871 417.5021 417.7554 0.0381 -1.0000 -1.0000 1822994 1579947517.90 151.5069 60.0038 32.0000 1.9862 1.9872 417.4568 417.7102 0.0381 -1.0000 -1.0000 1823057 1579947518.00 151.5069 60.0038 32.0000 1.9863 1.9873 417.4249 417.6777 0.0380 -1.0000 -1.0000 1823119 1579947518.10 151.5028 60.0038 32.0000 1.9861 1.9870 417.5469 417.7999 0.0380 -1.0000 -1.0000 1823197 1579947518.20 151.5028 60.0038 32.0000 1.9850 1.9860 417.5803 417.8334 0.0381 -1.0000 -1.0000 1823260 1579947518.30 151.5028 60.0038 32.0000 1.9853 1.9863 417.5933 417.8461 0.0380 -1.0000 -1.0000 1824041 1579947518.40 151.5028 60.0038 32.0000 1.9860 1.9870 417.6352 417.8879 0.0380 -1.0000 -1.0000 1824151 1579947518.50 151.5028 60.0038 32.0000 1.9869 1.9879 417.3357 417.5886 0.0380 -1.0000 -1.0000 1824260 1579947518.60 151.5572 60.0038 32.0000 1.9862 1.9871 417.4675 417.7211 0.0382 -1.0000 -1.0000 1824338 1579947518.70 151.5572 60.0038 32.0000 1.9859 1.9869 417.5343 417.7887 0.0382 -1.0000 -1.0000 1824401 1579947518.80 151.5572 60.0038 32.0000 1.9855 1.9865 417.6123 417.8649 0.0378 -1.0000 -1.0000 1824463 1579947518.90 151.5572 60.0038 32.0000 1.9854 1.9863 417.6533 417.9071 0.0381 -1.0000 -1.0000 1824526 1579947519.00 151.5572 60.0038 32.0000 1.9848 1.9858 417.5845 417.8375 0.0380 -1.0000 -1.0000 1824588 1579947519.10 151.5552 60.0038 32.0000 1.9858 1.9868 417.4978 417.7498 0.0378 -1.0000 -1.0000 1824666 1579947519.20 151.5403 60.0038 32.0000 1.9870 1.9880 417.2614 417.5133 0.0379 -1.0000 -1.0000 1824729 1579947519.30 151.5403 60.0038 32.0000 1.9862 1.9872 417.3972 417.6492 0.0379 -1.0000 -1.0000 1824791 1579947519.40 151.5403 60.0038 32.0000 1.9862 1.9872 417.4277 417.6808 0.0380 -1.0000 -1.0000 1824854 1579947519.50 151.5403 60.0038 32.0000 1.9857 1.9867 417.5349 417.7871 0.0380 -1.0000 -1.0000 1824932 1579947519.60 151.5403 60.0038 32.0000 1.9856 1.9866 417.5237 417.7772 0.0380 -1.0000 -1.0000 1824994 1579947519.70 151.5771 60.0033 32.0000 1.9864 1.9874 417.4385 417.6917 0.0381 -1.0000 -1.0000 1825057 1579947519.80 151.5771 60.0033 32.0000 1.9860 1.9870 417.4017 417.6539 0.0380 -1.0000 -1.0000 1825119 1579947519.90 151.5479 60.0033 32.0000 1.9854 1.9864 417.5920 417.8454 0.0380 -1.0000 -1.0000 1825182 1579947520.00 151.5451 60.0033 32.0000 1.9856 1.9866 417.6537 417.9064 0.0380 -1.0000 -1.0000 1825260 1579947520.10 151.5451 60.0033 32.0000 1.9859 1.9869 417.5639 417.8172 0.0381 -1.0000 -1.0000 1825322 1579947520.20 151.5451 60.0033 32.0000 1.9864 1.9874 417.4150 417.6689 0.0381 -1.0000 -1.0000 1825385 1579947520.30 151.5451 60.0033 32.0000 1.9858 1.9868 417.3622 417.6151 0.0380 -1.0000 -1.0000 1825572 1579947520.40 151.5451 60.0033 32.0000 1.9857 1.9867 417.4469 417.7001 0.0381 -1.0000 -1.0000 1825635 1579947520.50 151.5451 60.0033 32.0000 1.9852 1.9862 417.5264 417.7795 0.0381 -1.0000 -1.0000 1825698 1579947520.60 151.5451 60.0033 32.0000 1.9849 1.9859 417.5850 417.8380 0.0380 -1.0000 -1.0000 1825776 1579947520.70 151.5451 60.0033 32.0000 1.9865 1.9875 417.4669 417.7204 0.0381 -1.0000 -1.0000 1825838 1579947520.80 151.4452 60.0033 32.0000 1.9860 1.9870 417.4467 417.7003 0.0381 -1.0000 -1.0000 1826057 1579947520.90 151.4452 60.0033 32.0000 1.9859 1.9869 417.4515 417.7045 0.0381 -1.0000 -1.0000 1826135 1579947521.00 151.4452 60.0033 32.0000 1.9854 1.9864 417.6056 417.8593 0.0381 -1.0000 -1.0000 1826198 1579947521.10 151.4452 60.0033 32.0000 1.9855 1.9865 417.5342 417.7871 0.0379 -1.0000 -1.0000 1826260 1579947521.20 151.4452 60.0033 32.0000 1.9844 1.9854 417.4441 417.6970 0.0381 -1.0000 -1.0000 1826322 1579947521.30 151.4452 60.0033 32.0000 1.9859 1.9869 417.3993 417.6527 0.0381 -1.0000 -1.0000 1826557 1579947521.40 151.4452 60.0033 32.0000 1.9862 1.9872 417.4802 417.7340 0.0381 -1.0000 -1.0000 1826619 1579947521.50 151.5418 60.0033 32.0000 1.9860 1.9870 417.6030 417.8556 0.0380 -1.0000 -1.0000 1826697 1579947521.60 151.5418 60.0033 32.0000 1.9855 1.9865 417.5388 417.7922 0.0381 -1.0000 -1.0000 1826760 1579947521.70 151.5418 60.0033 32.0000 1.9854 1.9864 417.6005 417.8533 0.0379 -1.0000 -1.0000 1826822 1579947521.80 151.5418 60.0033 32.0000 1.9849 1.9859 417.4767 417.7292 0.0380 -1.0000 -1.0000 1826885 1579947521.90 151.5418 60.0033 32.0000 1.9861 1.9871 417.3441 417.5966 0.0379 -1.0000 -1.0000 1827072 1579947522.00 151.5161 60.0033 32.0000 1.9862 1.9871 417.4559 417.7082 0.0380 -1.0000 -1.0000 1827135 1579947522.10 151.5101 60.0033 32.0000 1.9860 1.9870 417.4583 417.7114 0.0380 -1.0000 -1.0000 1827197 1579947522.20 151.5101 60.0033 32.0000 1.9847 1.9857 417.5736 417.8261 0.0379 -1.0000 -1.0000 1827260 1579947522.30 151.5101 60.0033 32.0000 1.9855 1.9865 417.5917 417.8450 0.0381 -1.0000 -1.0000 1827338 1579947522.40 151.5101 60.0033 32.0000 1.9857 1.9867 417.5525 417.8064 0.0381 -1.0000 -1.0000 1828026 1579947522.50 151.5101 60.0033 32.0000 1.9858 1.9868 417.4682 417.7209 0.0380 -1.0000 -1.0000 1828104 1579947522.60 151.5234 60.0033 32.0000 1.9865 1.9875 417.4036 417.6569 0.0380 -1.0000 -1.0000 1828166 1579947522.70 151.5234 60.0033 32.0000 1.9856 1.9866 417.3811 417.6336 0.0380 -1.0000 -1.0000 1828229 1579947522.80 151.5234 60.0033 32.0000 1.9860 1.9870 417.4727 417.7250 0.0380 -1.0000 -1.0000 1828291 1579947522.90 151.5234 60.0033 32.0000 1.9856 1.9866 417.5189 417.7724 0.0380 -1.0000 -1.0000 1828369 1579947523.00 151.5234 60.0033 32.0000 1.9856 1.9866 417.5356 417.7884 0.0380 -1.0000 -1.0000 1828432 1579947523.10 151.5246 60.0033 32.0000 1.9857 1.9867 417.5082 417.7605 0.0380 -1.0000 -1.0000 1828494 1579947523.20 151.5507 60.0033 32.0000 1.9860 1.9870 417.4730 417.7267 0.0381 -1.0000 -1.0000 1828557 1579947523.30 151.5507 60.0033 32.0000 1.9857 1.9867 417.3582 417.6116 0.0381 -1.0000 -1.0000 1828619 1579947523.40 151.5507 60.0033 32.0000 1.9858 1.9868 417.4089 417.6622 0.0381 -1.0000 -1.0000 1829385 1579947523.50 151.5507 60.0033 32.0000 1.9856 1.9866 417.6359 417.8889 0.0380 -1.0000 -1.0000 1829463 1579947523.60 151.5507 60.0033 32.0000 1.9857 1.9867 417.6471 417.9003 0.0380 -1.0000 -1.0000 1829526 1579947523.70 151.4881 60.0033 32.0000 1.9863 1.9873 417.4292 417.6820 0.0381 -1.0000 -1.0000 1829588 1579947523.80 151.4881 60.0033 32.0000 1.9863 1.9873 417.3545 417.6088 0.0382 -1.0000 -1.0000 1829666 1579947523.90 151.4881 60.0033 32.0000 1.9861 1.9871 417.3546 417.6072 0.0379 -1.0000 -1.0000 1829729 1579947524.00 151.4881 60.0033 32.0000 1.9868 1.9878 417.3734 417.6258 0.0380 -1.0000 -1.0000 1829791 1579947524.10 151.4881 60.0033 32.0000 1.9852 1.9862 417.5652 417.8186 0.0380 -1.0000 -1.0000 1829870 1579947524.20 151.4881 60.0033 32.0000 1.9853 1.9862 417.6148 417.8679 0.0381 -1.0000 -1.0000 1829932 1579947524.30 151.4881 60.0033 32.0000 1.9856 1.9866 417.5074 417.7605 0.0380 -1.0000 -1.0000 1829994 1579947524.40 151.4881 60.0033 32.0000 1.9863 1.9873 417.4252 417.6783 0.0381 -1.0000 -1.0000 1830057 1579947524.50 151.4881 60.0033 32.0000 1.9865 1.9875 417.3456 417.5989 0.0380 -1.0000 -1.0000 1830120 1579947524.60 151.4881 60.0033 32.0000 1.9861 1.9871 417.3651 417.6178 0.0380 -1.0000 -1.0000 1830198 1579947524.70 151.4881 60.0033 32.0000 1.9860 1.9870 417.4449 417.6984 0.0381 -1.0000 -1.0000 1830260 1579947524.80 151.4545 60.0038 32.0000 1.9867 1.9877 417.5703 417.8235 0.0380 -1.0000 -1.0000 1830322 1579947524.90 151.4545 60.0038 32.0000 1.9858 1.9868 417.5378 417.7899 0.0380 -1.0000 -1.0000 1830822 1579947525.00 151.4545 60.0038 32.0000 1.9863 1.9873 417.4543 417.7073 0.0380 -1.0000 -1.0000 1830885 1579947525.10 151.4545 60.0038 32.0000 1.9870 1.9880 417.3343 417.5866 0.0379 -1.0000 -1.0000 1830947 1579947525.20 151.4545 60.0038 32.0000 1.9865 1.9875 417.6384 417.8908 0.0380 -1.0000 -1.0000 1831026 1579947525.30 151.4545 60.0038 32.0000 1.9856 1.9866 417.6827 417.9367 0.0382 -1.0000 -1.0000 1831088 1579947525.40 151.4545 60.0038 32.0000 1.9863 1.9873 417.5828 417.8356 0.0380 -1.0000 -1.0000 1831151 1579947525.50 151.4545 60.0038 32.0000 1.9866 1.9876 417.4777 417.7305 0.0379 -1.0000 -1.0000 1831213 1579947525.60 151.4545 60.0038 32.0000 1.9865 1.9875 417.4608 417.7137 0.0381 -1.0000 -1.0000 1831276 1579947525.70 151.4545 60.0038 32.0000 1.9859 1.9869 417.4534 417.7072 0.0382 -1.0000 -1.0000 1831338 1579947525.80 151.4545 60.0038 32.0000 1.9867 1.9877 417.5663 417.8200 0.0381 -1.0000 -1.0000 1831416 1579947525.90 151.4901 60.0038 32.0000 1.9861 1.9871 417.6287 417.8819 0.0380 -1.0000 -1.0000 1831494 1579947526.00 151.4901 60.0038 32.0000 1.9863 1.9873 417.6153 417.8676 0.0380 -1.0000 -1.0000 1831557 1579947526.10 151.4901 60.0038 32.0000 1.9867 1.9877 417.4832 417.7363 0.0380 -1.0000 -1.0000 1831651 1579947526.20 151.4901 60.0038 32.0000 1.9862 1.9872 417.3787 417.6309 0.0379 -1.0000 -1.0000 1831713 1579947526.30 151.4901 60.0038 32.0000 1.9863 1.9872 417.6463 417.8984 0.0379 -1.0000 -1.0000 1831776 1579947526.40 151.4901 60.0038 32.0000 1.9859 1.9869 417.6362 417.8897 0.0381 -1.0000 -1.0000 1831838 1579947526.50 151.5130 60.0038 32.0000 1.9860 1.9870 417.5900 417.8436 0.0381 -1.0000 -1.0000 1831901 1579947526.60 151.5130 60.0038 32.0000 1.9870 1.9880 417.5097 417.7624 0.0380 -1.0000 -1.0000 1831979 1579947526.70 151.5130 60.0038 32.0000 1.9864 1.9874 417.5040 417.7565 0.0380 -1.0000 -1.0000 1832041 1579947526.80 151.5130 60.0038 32.0000 1.9853 1.9863 417.5455 417.7986 0.0380 -1.0000 -1.0000 1832104 1579947526.90 151.5130 60.0038 32.0000 1.9855 1.9865 417.5147 417.7678 0.0380 -1.0000 -1.0000 1832182 1579947527.00 151.5184 60.0038 32.0000 1.9854 1.9864 417.6030 417.8562 0.0381 -1.0000 -1.0000 1832260 1579947527.10 151.5260 60.0038 32.0000 1.9854 1.9864 417.6062 417.8589 0.0379 -1.0000 -1.0000 1832322 1579947527.20 151.5260 60.0038 32.0000 1.9860 1.9870 417.4679 417.7212 0.0380 -1.0000 -1.0000 1832401 1579947527.30 151.5260 60.0038 32.0000 1.9863 1.9873 417.3626 417.6152 0.0380 -1.0000 -1.0000 1832463 1579947527.40 151.5260 60.0038 32.0000 1.9857 1.9867 417.5603 417.8128 0.0379 -1.0000 -1.0000 1832526 1579947527.50 151.5260 60.0038 32.0000 1.9858 1.9868 417.5176 417.7709 0.0381 -1.0000 -1.0000 1832760 1579947527.60 151.4908 60.0038 32.0000 1.9856 1.9866 417.5926 417.8452 0.0379 -1.0000 -1.0000 1832822 1579947527.70 151.4908 60.0038 32.0000 1.9864 1.9874 417.4514 417.7037 0.0380 -1.0000 -1.0000 1832885 1579947527.80 151.4908 60.0038 32.0000 1.9865 1.9875 417.3813 417.6337 0.0380 -1.0000 -1.0000 1832963 1579947527.90 151.4908 60.0038 32.0000 1.9861 1.9871 417.3433 417.5967 0.0381 -1.0000 -1.0000 1833026 1579947528.00 151.4908 60.0038 32.0000 1.9855 1.9865 417.4339 417.6871 0.0380 -1.0000 -1.0000 1833526 1579947528.10 151.5417 60.0038 32.0000 1.9856 1.9866 417.5191 417.7716 0.0379 -1.0000 -1.0000 1833588 1579947528.20 151.5455 60.0038 32.0000 1.9854 1.9864 417.6156 417.8680 0.0379 -1.0000 -1.0000 1833651 1579947528.30 151.5455 60.0038 32.0000 1.9856 1.9866 417.6731 417.9255 0.0379 -1.0000 -1.0000 1833729 1579947528.40 151.5455 60.0038 32.0000 1.9868 1.9878 417.5894 417.8422 0.0380 -1.0000 -1.0000 1833791 1579947528.50 151.5455 60.0038 32.0000 1.9875 1.9884 417.4606 417.7133 0.0380 -1.0000 -1.0000 1834447 1579947528.60 151.5455 60.0038 32.0000 1.9865 1.9875 417.4665 417.7188 0.0378 -1.0000 -1.0000 1834526 1579947528.70 151.5431 60.0038 32.0000 1.9855 1.9865 417.6269 417.8799 0.0380 -1.0000 -1.0000 1834588 1579947528.80 151.5431 60.0038 32.0000 1.9854 1.9863 417.5856 417.8384 0.0380 -1.0000 -1.0000 1834651 1579947528.90 151.5431 60.0038 32.0000 1.9853 1.9863 417.5812 417.8344 0.0381 -1.0000 -1.0000 1834729 1579947529.00 151.5431 60.0038 32.0000 1.9866 1.9876 417.4437 417.6969 0.0381 -1.0000 -1.0000 1834791 1579947529.10 151.5431 60.0038 32.0000 1.9865 1.9875 417.3929 417.6458 0.0379 -1.0000 -1.0000 1834854 1579947529.20 151.5431 60.0038 32.0000 1.9858 1.9868 417.2951 417.5479 0.0380 -1.0000 -1.0000 1834916 1579947529.30 151.5120 60.0038 32.0000 1.9851 1.9861 417.4569 417.7100 0.0381 -1.0000 -1.0000 1834979 1579947529.40 151.5120 60.0038 32.0000 1.9860 1.9870 417.5117 417.7643 0.0379 -1.0000 -1.0000 1835057 1579947529.50 151.5120 60.0038 32.0000 1.9859 1.9869 417.5175 417.7699 0.0380 -1.0000 -1.0000 1835119 1579947529.60 151.5120 60.0038 32.0000 1.9852 1.9862 417.5584 417.8113 0.0380 -1.0000 -1.0000 1835182 1579947529.70 151.5120 60.0038 32.0000 1.9870 1.9880 417.4162 417.6695 0.0381 -1.0000 -1.0000 1835244 1579947529.80 151.5258 60.0036 32.0000 1.9866 1.9876 417.3589 417.6125 0.0381 -1.0000 -1.0000 1835322 1579947529.90 151.5340 60.0035 32.0000 1.9868 1.9878 417.3450 417.5979 0.0380 -1.0000 -1.0000 1835385 1579947530.00 151.5340 60.0035 32.0000 1.9852 1.9861 417.4801 417.7320 0.0378 -1.0000 -1.0000 1835620 1579947530.10 151.5340 60.0035 32.0000 1.9851 1.9861 417.6635 417.9163 0.0380 -1.0000 -1.0000 1835682 1579947530.20 151.5340 60.0035 32.0000 1.9863 1.9873 417.5804 417.8335 0.0380 -1.0000 -1.0000 1835744 1579947530.30 151.5340 60.0035 32.0000 1.9867 1.9877 417.5985 417.8507 0.0379 -1.0000 -1.0000 1835823 1579947530.40 151.5340 60.0035 32.0000 1.9865 1.9875 417.3301 417.5829 0.0380 -1.0000 -1.0000 1835885 1579947530.50 151.5340 60.0035 32.0000 1.9863 1.9873 417.3478 417.6004 0.0380 -1.0000 -1.0000 1835948 1579947530.60 151.5292 60.0035 32.0000 1.9865 1.9875 417.5357 417.7891 0.0380 -1.0000 -1.0000 1836166 1579947530.70 151.5247 60.0035 32.0000 1.9857 1.9867 417.5528 417.8047 0.0379 -1.0000 -1.0000 1836229 1579947530.80 151.5247 60.0035 32.0000 1.9851 1.9861 417.5195 417.7722 0.0380 -1.0000 -1.0000 1836291 1579947530.90 151.5247 60.0035 32.0000 1.9860 1.9870 417.3870 417.6401 0.0381 -1.0000 -1.0000 1836369 1579947531.00 151.5247 60.0035 32.0000 1.9867 1.9877 417.3896 417.6433 0.0381 -1.0000 -1.0000 1836432 1579947531.10 151.4687 60.0035 32.0000 1.9851 1.9861 417.4535 417.7068 0.0381 -1.0000 -1.0000 1836619 1579947531.20 151.4687 60.0035 32.0000 1.9857 1.9867 417.5541 417.8078 0.0381 -1.0000 -1.0000 1836697 1579947531.30 151.4687 60.0035 32.0000 1.9861 1.9870 417.3606 417.6131 0.0380 -1.0000 -1.0000 1836760 1579947531.40 151.4687 60.0035 32.0000 1.9860 1.9870 417.3647 417.6175 0.0380 -1.0000 -1.0000 1836822 1579947531.50 151.4687 60.0035 32.0000 1.9854 1.9864 417.3450 417.5963 0.0377 -1.0000 -1.0000 1836885 1579947531.60 151.4913 60.0035 32.0000 1.9855 1.9865 417.3591 417.6118 0.0380 -1.0000 -1.0000 1837010 1579947531.70 151.4913 60.0035 32.0000 1.9855 1.9865 417.5967 417.8494 0.0379 -1.0000 -1.0000 1837072 1579947531.80 151.4913 60.0035 32.0000 1.9856 1.9865 417.6895 417.9418 0.0379 -1.0000 -1.0000 1837151 1579947531.90 151.4913 60.0035 32.0000 1.9864 1.9874 417.4271 417.6794 0.0379 -1.0000 -1.0000 1837213 1579947532.00 151.4913 60.0035 32.0000 1.9865 1.9874 417.4101 417.6623 0.0380 -1.0000 -1.0000 1837276 1579947532.10 151.4723 60.0035 32.0000 1.9864 1.9874 417.5102 417.7624 0.0379 -1.0000 -1.0000 1837572 1579947532.20 151.4216 60.0035 32.0000 1.9856 1.9866 417.4946 417.7469 0.0380 -1.0000 -1.0000 1837635 1579947532.30 151.4216 60.0035 32.0000 1.9858 1.9868 417.6249 417.8788 0.0382 -1.0000 -1.0000 1837713 1579947532.40 151.4216 60.0035 32.0000 1.9855 1.9865 417.5612 417.8137 0.0379 -1.0000 -1.0000 1837776 1579947532.50 151.4216 60.0035 32.0000 1.9850 1.9860 417.5822 417.8347 0.0379 -1.0000 -1.0000 1837838 1579947532.60 151.4216 60.0035 32.0000 1.9864 1.9874 417.3212 417.5741 0.0381 -1.0000 -1.0000 1838072 1579947532.70 151.3937 60.0035 32.0000 1.9864 1.9874 417.4344 417.6874 0.0380 -1.0000 -1.0000 1838135 1579947532.80 151.3937 60.0035 32.0000 1.9857 1.9867 417.4667 417.7198 0.0380 -1.0000 -1.0000 1838198 1579947532.90 151.3937 60.0035 32.0000 1.9854 1.9864 417.4985 417.7514 0.0380 -1.0000 -1.0000 1838276 1579947533.00 151.3937 60.0035 32.0000 1.9855 1.9865 417.5198 417.7728 0.0380 -1.0000 -1.0000 1838338 1579947533.10 151.3937 60.0035 32.0000 1.9853 1.9863 417.4546 417.7070 0.0379 -1.0000 -1.0000 1838510 1579947533.20 151.3937 60.0035 32.0000 1.9865 1.9874 417.5213 417.7736 0.0380 -1.0000 -1.0000 1838588 1579947533.30 151.3976 60.0035 32.0000 1.9863 1.9873 417.4213 417.6740 0.0380 -1.0000 -1.0000 1838651 1579947533.40 151.4006 60.0035 32.0000 1.9861 1.9870 417.4677 417.7204 0.0379 -1.0000 -1.0000 1838713 1579947533.50 151.4006 60.0035 32.0000 1.9847 1.9857 417.5374 417.7896 0.0379 -1.0000 -1.0000 1838791 1579947533.60 151.4006 60.0035 32.0000 1.9855 1.9865 417.5858 417.8388 0.0380 -1.0000 -1.0000 1839010 1579947533.70 151.4006 60.0035 32.0000 1.9849 1.9859 417.5211 417.7745 0.0381 -1.0000 -1.0000 1839072 1579947533.80 151.4006 60.0035 32.0000 1.9861 1.9871 417.3652 417.6180 0.0380 -1.0000 -1.0000 1839151 1579947533.90 151.4029 60.0035 32.0000 1.9864 1.9873 417.3764 417.6290 0.0379 -1.0000 -1.0000 1839213 1579947534.00 151.4096 60.0035 32.0000 1.9861 1.9871 417.3928 417.6453 0.0380 -1.0000 -1.0000 1839276 1579947534.10 151.4096 60.0035 32.0000 1.9858 1.9868 417.5311 417.7839 0.0380 -1.0000 -1.0000 1839354 1579947534.20 151.4096 60.0035 32.0000 1.9852 1.9862 417.5479 417.8019 0.0381 -1.0000 -1.0000 1839526 1579947534.30 151.4096 60.0035 32.0000 1.9863 1.9873 417.5384 417.7908 0.0380 -1.0000 -1.0000 1839604 1579947534.40 151.4096 60.0035 32.0000 1.9856 1.9866 417.3460 417.5985 0.0380 -1.0000 -1.0000 1839666 1579947534.50 151.4096 60.0035 32.0000 1.9854 1.9864 417.2931 417.5454 0.0379 -1.0000 -1.0000 1839713 1579947534.60 151.4737 60.0030 32.0000 1.9860 1.9870 417.4926 417.7449 0.0379 -1.0000 -1.0000 1839791 1579947534.70 151.4962 60.0029 32.0000 1.9854 1.9864 417.5209 417.7732 0.0379 -1.0000 -1.0000 1840041 1579947534.80 151.4962 60.0029 32.0000 1.9868 1.9878 417.5728 417.8250 0.0379 -1.0000 -1.0000 1840104 1579947534.90 151.4962 60.0029 32.0000 1.9872 1.9881 417.3921 417.6445 0.0379 -1.0000 -1.0000 1840166 1579947535.00 151.4962 60.0029 32.0000 1.9866 1.9876 417.2971 417.5492 0.0379 -1.0000 -1.0000 1840229 1579947535.10 151.4969 60.0029 32.0000 1.9859 1.9869 417.4433 417.6962 0.0380 -1.0000 -1.0000 1840291 1579947535.20 151.5179 60.0029 32.0000 1.9858 1.9868 417.4596 417.7127 0.0380 -1.0000 -1.0000 1840541 1579947535.30 151.5179 60.0029 32.0000 1.9861 1.9871 417.4050 417.6571 0.0378 -1.0000 -1.0000 1840635 1579947535.40 151.5179 60.0029 32.0000 1.9865 1.9875 417.3885 417.6414 0.0380 -1.0000 -1.0000 1840697 1579947535.50 151.5179 60.0029 32.0000 1.9867 1.9877 417.3711 417.6238 0.0380 -1.0000 -1.0000 1840760 1579947535.60 151.5179 60.0029 32.0000 1.9859 1.9869 417.5735 417.8265 0.0380 -1.0000 -1.0000 1840822 1579947535.70 151.5226 60.0029 32.0000 1.9855 1.9865 417.4847 417.7367 0.0378 -1.0000 -1.0000 1840885 1579947535.80 151.5226 60.0029 32.0000 1.9851 1.9861 417.6123 417.8643 0.0379 -1.0000 -1.0000 1840963 1579947535.90 151.5226 60.0029 32.0000 1.9862 1.9872 417.4970 417.7492 0.0379 -1.0000 -1.0000 1841026 1579947536.00 151.5226 60.0029 32.0000 1.9863 1.9873 417.3529 417.6064 0.0381 -1.0000 -1.0000 1841088 1579947536.10 151.5226 60.0029 32.0000 1.9857 1.9867 417.2806 417.5335 0.0381 -1.0000 -1.0000 1841151 1579947536.20 151.5138 60.0029 32.0000 1.9859 1.9869 417.4193 417.6717 0.0379 -1.0000 -1.0000 1841229 1579947536.30 151.4933 60.0029 32.0000 1.9855 1.9865 417.4549 417.7070 0.0379 -1.0000 -1.0000 1841291 1579947536.40 151.4933 60.0029 32.0000 1.9854 1.9863 417.5443 417.7974 0.0380 -1.0000 -1.0000 1841354 1579947536.50 151.4933 60.0029 32.0000 1.9853 1.9863 417.4447 417.6973 0.0379 -1.0000 -1.0000 1841416 1579947536.60 151.4933 60.0029 32.0000 1.9858 1.9868 417.3131 417.5640 0.0378 -1.0000 -1.0000 1841494 1579947536.70 151.4933 60.0029 32.0000 1.9852 1.9862 417.4487 417.7006 0.0379 -1.0000 -1.0000 1842135 1579947536.80 151.5170 60.0029 32.0000 1.9855 1.9865 417.5034 417.7559 0.0380 -1.0000 -1.0000 1842198 1579947536.90 151.5170 60.0029 32.0000 1.9853 1.9863 417.6307 417.8840 0.0380 -1.0000 -1.0000 1842260 1579947537.00 151.5170 60.0029 32.0000 1.9854 1.9863 417.6051 417.8572 0.0379 -1.0000 -1.0000 1842322 1579947537.10 151.5170 60.0029 32.0000 1.9858 1.9868 417.4533 417.7064 0.0381 -1.0000 -1.0000 1842401 1579947537.20 151.5170 60.0029 32.0000 1.9865 1.9875 417.3466 417.5989 0.0379 -1.0000 -1.0000 1842744 1579947537.30 151.5170 60.0029 32.0000 1.9861 1.9871 417.3115 417.5639 0.0379 -1.0000 -1.0000 1842807 1579947537.40 151.5170 60.0029 32.0000 1.9860 1.9869 417.4090 417.6600 0.0378 -1.0000 -1.0000 1842869 1579947537.50 151.5170 60.0029 32.0000 1.9856 1.9866 417.6093 417.8617 0.0379 -1.0000 -1.0000 1842947 1579947537.60 151.5170 60.0029 32.0000 1.9851 1.9861 417.6212 417.8730 0.0379 -1.0000 -1.0000 1843010 1579947537.70 151.5170 60.0029 32.0000 1.9855 1.9865 417.6794 417.9309 0.0378 -1.0000 -1.0000 1843072 1579947537.80 151.5147 60.0029 32.0000 1.9864 1.9874 417.4906 417.7433 0.0380 -1.0000 -1.0000 1843135 1579947537.90 151.4994 60.0029 32.0000 1.9859 1.9869 417.3930 417.6453 0.0379 -1.0000 -1.0000 1843197 1579947538.00 151.4994 60.0029 32.0000 1.9860 1.9870 417.3479 417.6001 0.0379 -1.0000 -1.0000 1843260 1579947538.10 151.4994 60.0029 32.0000 1.9858 1.9868 417.4262 417.6785 0.0379 -1.0000 -1.0000 1843369 1579947538.20 151.4994 60.0029 32.0000 1.9854 1.9863 417.5655 417.8174 0.0378 -1.0000 -1.0000 1843432 1579947538.30 151.4994 60.0029 32.0000 1.9853 1.9863 417.6434 417.8952 0.0379 -1.0000 -1.0000 1843494 1579947538.40 151.6006 60.0029 32.0000 1.9864 1.9874 417.5559 417.8092 0.0381 -1.0000 -1.0000 1843557 1579947538.50 151.6006 60.0029 32.0000 1.9866 1.9876 417.4738 417.7267 0.0380 -1.0000 -1.0000 1843620 1579947538.60 151.6006 60.0029 32.0000 1.9860 1.9870 417.6315 417.8849 0.0380 -1.0000 -1.0000 1843698 1579947538.70 151.6006 60.0029 32.0000 1.9858 1.9868 417.5912 417.8425 0.0378 -1.0000 -1.0000 1843760 1579947538.80 151.6006 60.0029 32.0000 1.9860 1.9869 417.6244 417.8773 0.0380 -1.0000 -1.0000 1844354 1579947538.90 151.5980 60.0029 32.0000 1.9866 1.9876 417.6322 417.8846 0.0379 -1.0000 -1.0000 1844494 1579947539.00 151.5980 60.0029 32.0000 1.9863 1.9873 417.5327 417.7848 0.0379 -1.0000 -1.0000 1844557 1579947539.10 151.5980 60.0029 32.0000 1.9862 1.9872 417.4932 417.7460 0.0380 -1.0000 -1.0000 1844619 1579947539.20 151.5980 60.0029 32.0000 1.9862 1.9872 417.5195 417.7719 0.0380 -1.0000 -1.0000 1844697 1579947539.30 151.5980 60.0029 32.0000 1.9864 1.9874 417.4973 417.7500 0.0380 -1.0000 -1.0000 1844760 1579947539.40 151.5980 60.0029 32.0000 1.9853 1.9862 417.6584 417.9113 0.0380 -1.0000 -1.0000 1844822 1579947539.50 151.5506 60.0029 32.0000 1.9859 1.9869 417.6596 417.9129 0.0380 -1.0000 -1.0000 1844901 1579947539.60 151.5506 60.0029 32.0000 1.9862 1.9872 417.4489 417.7010 0.0378 -1.0000 -1.0000 1844963 1579947539.70 151.5506 60.0029 32.0000 1.9857 1.9867 417.4562 417.7080 0.0379 -1.0000 -1.0000 1845026 1579947539.80 151.5506 60.0029 32.0000 1.9857 1.9866 417.4548 417.7083 0.0381 -1.0000 -1.0000 1845682 1579947539.90 151.5506 60.0029 32.0000 1.9849 1.9858 417.5547 417.8071 0.0380 -1.0000 -1.0000 1845744 1579947540.00 151.4308 60.0030 32.0000 1.9852 1.9862 417.5431 417.7960 0.0380 -1.0000 -1.0000 1845807 1579947540.10 151.4255 60.0030 32.0000 1.9861 1.9870 417.4852 417.7379 0.0380 -1.0000 -1.0000 1845885 1579947540.20 151.4255 60.0030 32.0000 1.9863 1.9873 417.3896 417.6419 0.0379 -1.0000 -1.0000 1845948 1579947540.30 151.4255 60.0030 32.0000 1.9856 1.9866 417.3020 417.5530 0.0377 -1.0000 -1.0000 1846026 1579947540.40 151.4255 60.0030 32.0000 1.9855 1.9865 417.3619 417.6144 0.0380 -1.0000 -1.0000 1846072 1579947540.50 151.4255 60.0030 32.0000 1.9854 1.9864 417.6060 417.8594 0.0380 -1.0000 -1.0000 1846151 1579947540.60 151.4255 60.0030 32.0000 1.9856 1.9866 417.5548 417.8068 0.0378 -1.0000 -1.0000 1846213 1579947540.70 151.4255 60.0030 32.0000 1.9859 1.9869 417.5614 417.8138 0.0379 -1.0000 -1.0000 1846276 1579947540.80 151.4255 60.0030 32.0000 1.9855 1.9865 417.3690 417.6205 0.0378 -1.0000 -1.0000 1846338 1579947540.90 151.4255 60.0030 32.0000 1.9844 1.9854 417.4416 417.6936 0.0379 -1.0000 -1.0000 1846416 1579947541.00 151.4255 60.0030 32.0000 1.9846 1.9856 417.6191 417.8711 0.0379 -1.0000 -1.0000 1846479 1579947541.10 151.4267 60.0030 32.0000 1.9847 1.9857 417.5874 417.8401 0.0380 -1.0000 -1.0000 1846541 1579947541.20 151.4267 60.0030 32.0000 1.9857 1.9867 417.4621 417.7150 0.0380 -1.0000 -1.0000 1846604 1579947541.30 151.4267 60.0030 32.0000 1.9861 1.9871 417.2692 417.5209 0.0379 -1.0000 -1.0000 1846666 1579947541.40 151.4267 60.0030 32.0000 1.9859 1.9869 417.3693 417.6216 0.0380 -1.0000 -1.0000 1846729 1579947541.50 151.4267 60.0030 32.0000 1.9856 1.9865 417.4305 417.6824 0.0378 -1.0000 -1.0000 1846807 1579947541.60 151.4267 60.0030 32.0000 1.9851 1.9860 417.5246 417.7773 0.0380 -1.0000 -1.0000 1846869 1579947541.70 151.4267 60.0030 32.0000 1.9854 1.9864 417.4441 417.6967 0.0380 -1.0000 -1.0000 1846932 1579947541.80 151.4267 60.0030 32.0000 1.9863 1.9873 417.4327 417.6851 0.0379 -1.0000 -1.0000 1847010 1579947541.90 151.4267 60.0030 32.0000 1.9865 1.9875 417.4360 417.6883 0.0379 -1.0000 -1.0000 1847104 1579947542.00 151.4267 60.0030 32.0000 1.9853 1.9863 417.6081 417.8599 0.0378 -1.0000 -1.0000 1847166 1579947542.10 151.4267 60.0030 32.0000 1.9853 1.9863 417.6284 417.8807 0.0380 -1.0000 -1.0000 1847244 1579947542.20 151.4267 60.0030 32.0000 1.9860 1.9870 417.6034 417.8555 0.0379 -1.0000 -1.0000 1847307 1579947542.30 151.4585 60.0030 32.0000 1.9859 1.9869 417.4233 417.6754 0.0379 -1.0000 -1.0000 1847369 1579947542.40 151.4585 60.0030 32.0000 1.9870 1.9880 417.3699 417.6226 0.0380 -1.0000 -1.0000 1847604 1579947542.50 151.4585 60.0030 32.0000 1.9861 1.9871 417.4422 417.6944 0.0379 -1.0000 -1.0000 1847666 1579947542.60 151.4585 60.0030 32.0000 1.9860 1.9870 417.4762 417.7290 0.0380 -1.0000 -1.0000 1847729 1579947542.70 151.4585 60.0030 32.0000 1.9857 1.9867 417.5833 417.8361 0.0380 -1.0000 -1.0000 1847791 1579947542.80 151.5061 60.0030 32.0000 1.9859 1.9869 417.6806 417.9340 0.0380 -1.0000 -1.0000 1847854 1579947542.90 151.5378 60.0030 32.0000 1.9860 1.9870 417.5613 417.8127 0.0377 -1.0000 -1.0000 1848291 1579947543.00 151.5378 60.0030 32.0000 1.9864 1.9874 417.4893 417.7419 0.0379 -1.0000 -1.0000 1848354 1579947543.10 151.5378 60.0030 32.0000 1.9862 1.9872 417.4870 417.7388 0.0379 -1.0000 -1.0000 1848416 1579947543.20 151.5378 60.0030 32.0000 1.9855 1.9865 417.5738 417.8263 0.0380 -1.0000 -1.0000 1848494 1579947543.30 151.5378 60.0030 32.0000 1.9856 1.9866 417.6842 417.9365 0.0379 -1.0000 -1.0000 1848557 1579947543.40 151.5378 60.0030 32.0000 1.9856 1.9866 417.5299 417.7826 0.0379 -1.0000 -1.0000 1848791 1579947543.50 151.5378 60.0030 32.0000 1.9872 1.9882 417.3496 417.6012 0.0378 -1.0000 -1.0000 1848869 1579947543.60 151.5378 60.0030 32.0000 1.9869 1.9878 417.3648 417.6171 0.0379 -1.0000 -1.0000 1848932 1579947543.70 151.5378 60.0030 32.0000 1.9856 1.9866 417.5148 417.7665 0.0379 -1.0000 -1.0000 1848994 1579947543.80 151.5378 60.0030 32.0000 1.9858 1.9868 417.5947 417.8471 0.0379 -1.0000 -1.0000 1849057 1579947543.90 151.5484 60.0030 32.0000 1.9858 1.9868 417.6410 417.8921 0.0377 -1.0000 -1.0000 1849244 1579947544.00 151.5777 60.0030 32.0000 1.9865 1.9875 417.5174 417.7694 0.0378 -1.0000 -1.0000 1849307 1579947544.10 151.5818 60.0030 32.0000 1.9866 1.9875 417.4383 417.6893 0.0377 -1.0000 -1.0000 1849385 1579947544.20 151.5818 60.0030 32.0000 1.9862 1.9871 417.5984 417.8489 0.0377 -1.0000 -1.0000 1849448 1579947544.30 151.5818 60.0030 32.0000 1.9859 1.9869 417.6045 417.8567 0.0379 -1.0000 -1.0000 1849526 1579947544.40 151.5636 60.0030 32.0000 1.9855 1.9865 417.6393 417.8917 0.0379 -1.0000 -1.0000 1849588 1579947544.50 151.5180 60.0030 32.0000 1.9856 1.9866 417.6135 417.8656 0.0379 -1.0000 -1.0000 1849651 1579947544.60 151.5180 60.0030 32.0000 1.9864 1.9874 417.4659 417.7182 0.0379 -1.0000 -1.0000 1849729 1579947544.70 151.5180 60.0030 32.0000 1.9859 1.9868 417.3181 417.5695 0.0378 -1.0000 -1.0000 1849791 1579947544.80 151.5180 60.0030 32.0000 1.9860 1.9870 417.4895 417.7406 0.0378 -1.0000 -1.0000 1849854 1579947544.90 151.5180 60.0030 32.0000 1.9855 1.9865 417.5513 417.8035 0.0379 -1.0000 -1.0000 1850088 1579947545.00 151.5164 60.0042 32.0000 1.9856 1.9866 417.5303 417.7827 0.0379 -1.0000 -1.0000 1850151 1579947545.10 151.5164 60.0042 32.0000 1.9858 1.9868 417.3363 417.5879 0.0378 -1.0000 -1.0000 1850213 1579947545.20 151.5164 60.0042 32.0000 1.9863 1.9873 417.3952 417.6474 0.0379 -1.0000 -1.0000 1850291 1579947545.30 151.5164 60.0042 32.0000 1.9852 1.9861 417.5195 417.7716 0.0379 -1.0000 -1.0000 1850354 1579947545.40 151.5164 60.0042 32.0000 1.9856 1.9866 417.5853 417.8376 0.0379 -1.0000 -1.0000 1850572 1579947545.50 151.5194 60.0042 32.0000 1.9856 1.9865 417.3954 417.6475 0.0379 -1.0000 -1.0000 1850666 1579947545.60 151.5203 60.0042 32.0000 1.9862 1.9872 417.3891 417.6412 0.0379 -1.0000 -1.0000 1850729 1579947545.70 151.5203 60.0042 32.0000 1.9858 1.9868 417.3432 417.5943 0.0377 -1.0000 -1.0000 1850791 1579947545.80 151.5203 60.0042 32.0000 1.9858 1.9868 417.4433 417.6947 0.0378 -1.0000 -1.0000 1850869 1579947545.90 151.5203 60.0042 32.0000 1.9851 1.9861 417.5482 417.7996 0.0378 -1.0000 -1.0000 1850932 1579947546.00 151.5203 60.0042 32.0000 1.9847 1.9856 417.4988 417.7502 0.0378 -1.0000 -1.0000 1851026 1579947546.10 151.4599 60.0042 32.0000 1.9855 1.9865 417.4674 417.7197 0.0379 -1.0000 -1.0000 1851088 1579947546.20 151.4599 60.0042 32.0000 1.9861 1.9871 417.3398 417.5920 0.0379 -1.0000 -1.0000 1851151 1579947546.30 151.4599 60.0042 32.0000 1.9856 1.9866 417.3046 417.5571 0.0380 -1.0000 -1.0000 1851229 1579947546.40 151.4599 60.0042 32.0000 1.9858 1.9868 417.4401 417.6920 0.0379 -1.0000 -1.0000 1851291 1579947546.50 151.4599 60.0042 32.0000 1.9862 1.9872 417.5269 417.7788 0.0378 -1.0000 -1.0000 1851572 1579947546.60 151.4536 60.0042 32.0000 1.9857 1.9867 417.4168 417.6690 0.0380 -1.0000 -1.0000 1851651 1579947546.70 151.4536 60.0042 32.0000 1.9857 1.9867 417.4199 417.6723 0.0379 -1.0000 -1.0000 1851713 1579947546.80 151.4536 60.0042 32.0000 1.9863 1.9873 417.3279 417.5789 0.0378 -1.0000 -1.0000 1851776 1579947546.90 151.4536 60.0042 32.0000 1.9855 1.9864 417.3730 417.6244 0.0378 -1.0000 -1.0000 1851838 1579947547.00 151.4536 60.0042 32.0000 1.9859 1.9869 417.4871 417.7391 0.0378 -1.0000 -1.0000 1852120 1579947547.10 151.4536 60.0042 32.0000 1.9862 1.9872 417.6006 417.8522 0.0378 -1.0000 -1.0000 1852182 1579947547.20 151.4536 60.0042 32.0000 1.9857 1.9867 417.5714 417.8226 0.0378 -1.0000 -1.0000 1852260 1579947547.30 151.4536 60.0042 32.0000 1.9864 1.9874 417.5006 417.7532 0.0379 -1.0000 -1.0000 1852322 1579947547.40 151.4536 60.0042 32.0000 1.9861 1.9871 417.3697 417.6215 0.0379 -1.0000 -1.0000 1852385 1579947547.50 151.4741 60.0042 32.0000 1.9869 1.9879 417.3001 417.5524 0.0379 -1.0000 -1.0000 1852572 1579947547.60 151.5381 60.0042 32.0000 1.9865 1.9875 417.6121 417.8639 0.0378 -1.0000 -1.0000 1852635 1579947547.70 151.4757 60.0042 32.0000 1.9859 1.9869 417.5158 417.7674 0.0378 -1.0000 -1.0000 1852697 1579947547.80 151.4575 60.0042 32.0000 1.9863 1.9873 417.4561 417.7079 0.0379 -1.0000 -1.0000 1852776 1579947547.90 151.4575 60.0042 32.0000 1.9868 1.9877 417.3526 417.6042 0.0378 -1.0000 -1.0000 1852838 1579947548.00 151.4575 60.0042 32.0000 1.9859 1.9868 417.3853 417.6367 0.0378 -1.0000 -1.0000 1853057 1579947548.10 151.4575 60.0042 32.0000 1.9860 1.9870 417.5460 417.7974 0.0378 -1.0000 -1.0000 1853135 1579947548.20 151.4576 60.0042 32.0000 1.9860 1.9869 417.6546 417.9060 0.0378 -1.0000 -1.0000 1853213 1579947548.30 151.4637 60.0042 32.0000 1.9867 1.9877 417.5701 417.8218 0.0378 -1.0000 -1.0000 1853291 1579947548.40 151.4637 60.0042 32.0000 1.9866 1.9875 417.3790 417.6302 0.0378 -1.0000 -1.0000 1853354 1579947548.50 151.4637 60.0042 32.0000 1.9865 1.9875 417.3830 417.6343 0.0378 -1.0000 -1.0000 1854041 1579947548.60 151.4637 60.0042 32.0000 1.9859 1.9869 417.4368 417.6883 0.0379 -1.0000 -1.0000 1854104 1579947548.70 151.4637 60.0042 32.0000 1.9868 1.9878 417.5399 417.7918 0.0378 -1.0000 -1.0000 1854166 1579947548.80 151.4714 60.0042 32.0000 1.9862 1.9872 417.5485 417.8003 0.0378 -1.0000 -1.0000 1854229 1579947548.90 151.4714 60.0042 32.0000 1.9863 1.9873 417.4585 417.7092 0.0377 -1.0000 -1.0000 1854322 1579947549.00 151.4714 60.0042 32.0000 1.9866 1.9875 417.3191 417.5712 0.0379 -1.0000 -1.0000 1854541 1579947549.10 151.4714 60.0042 32.0000 1.9862 1.9872 417.3780 417.6294 0.0378 -1.0000 -1.0000 1854604 1579947549.20 151.4714 60.0042 32.0000 1.9860 1.9870 417.5494 417.8013 0.0378 -1.0000 -1.0000 1854682 1579947549.30 151.4698 60.0042 32.0000 1.9860 1.9870 417.5069 417.7589 0.0379 -1.0000 -1.0000 1854744 1579947549.40 151.4667 60.0042 32.0000 1.9859 1.9869 417.5652 417.8169 0.0378 -1.0000 -1.0000 1854807 1579947549.50 151.4667 60.0042 32.0000 1.9861 1.9871 417.4491 417.7010 0.0379 -1.0000 -1.0000 1854885 1579947549.60 151.4667 60.0042 32.0000 1.9865 1.9874 417.3972 417.6490 0.0378 -1.0000 -1.0000 1854947 1579947549.70 151.4667 60.0042 32.0000 1.9871 1.9881 417.3505 417.6026 0.0379 -1.0000 -1.0000 1855010 1579947549.80 151.4667 60.0042 32.0000 1.9860 1.9870 417.4748 417.7266 0.0378 -1.0000 -1.0000 1855088 1579947549.90 151.5089 60.0042 32.0000 1.9853 1.9863 417.5342 417.7860 0.0378 -1.0000 -1.0000 1855151 1579947550.00 151.5089 60.0042 32.0000 1.9852 1.9862 417.5680 417.8198 0.0378 -1.0000 -1.0000 1855213 1579947550.10 151.5089 60.0042 32.0000 1.9862 1.9872 417.5019 417.7531 0.0377 -1.0000 -1.0000 1855291 1579947550.20 151.5089 60.0042 32.0000 1.9868 1.9878 417.3366 417.5893 0.0380 -1.0000 -1.0000 1855354 1579947550.30 151.5089 60.0042 32.0000 1.9864 1.9874 417.3428 417.5948 0.0379 -1.0000 -1.0000 1855416 1579947550.40 151.5089 60.0042 32.0000 1.9864 1.9874 417.3688 417.6204 0.0378 -1.0000 -1.0000 1855479 1579947550.50 151.5089 60.0042 32.0000 1.9859 1.9869 417.4505 417.7028 0.0379 -1.0000 -1.0000 1855541 1579947550.60 151.5089 60.0042 32.0000 1.9857 1.9867 417.4975 417.7493 0.0379 -1.0000 -1.0000 1855854 1579947550.70 151.5089 60.0042 32.0000 1.9856 1.9866 417.4487 417.7014 0.0380 -1.0000 -1.0000 1855916 1579947550.80 151.5089 60.0042 32.0000 1.9860 1.9870 417.4160 417.6675 0.0378 -1.0000 -1.0000 1855979 1579947550.90 151.5089 60.0042 32.0000 1.9865 1.9874 417.3475 417.5996 0.0379 -1.0000 -1.0000 1856057 1579947551.00 151.5089 60.0042 32.0000 1.9850 1.9860 417.5271 417.7790 0.0378 -1.0000 -1.0000 1856120 1579947551.10 151.4911 60.0042 32.0000 1.9849 1.9859 417.5553 417.8063 0.0377 -1.0000 -1.0000 1856354 1579947551.20 151.5258 60.0042 32.0000 1.9851 1.9861 417.5672 417.8177 0.0377 -1.0000 -1.0000 1856432 1579947551.30 151.5258 60.0042 32.0000 1.9853 1.9863 417.4759 417.7278 0.0379 -1.0000 -1.0000 1856494 1579947551.40 151.5261 60.0042 32.0000 1.9862 1.9871 417.3249 417.5766 0.0378 -1.0000 -1.0000 1856557 1579947551.50 151.5305 60.0042 32.0000 1.9859 1.9869 417.2825 417.5340 0.0379 -1.0000 -1.0000 1856619 1579947551.60 151.5305 60.0042 32.0000 1.9857 1.9867 417.4446 417.6959 0.0378 -1.0000 -1.0000 1856854 1579947551.70 151.5305 60.0042 32.0000 1.9850 1.9860 417.5231 417.7751 0.0379 -1.0000 -1.0000 1856916 1579947551.80 151.5305 60.0042 32.0000 1.9854 1.9864 417.5586 417.8099 0.0377 -1.0000 -1.0000 1856994 1579947551.90 151.5305 60.0042 32.0000 1.9855 1.9865 417.4702 417.7220 0.0379 -1.0000 -1.0000 1857057 1579947552.00 151.5267 60.0042 32.0000 1.9861 1.9871 417.5118 417.7639 0.0378 -1.0000 -1.0000 1857119 1579947552.10 151.5267 60.0042 32.0000 1.9856 1.9866 417.4171 417.6678 0.0377 -1.0000 -1.0000 1857354 1579947552.20 151.5267 60.0042 32.0000 1.9858 1.9868 417.5156 417.7657 0.0376 -1.0000 -1.0000 1857416 1579947552.30 151.5128 60.0042 32.0000 1.9851 1.9860 417.6032 417.8549 0.0378 -1.0000 -1.0000 1857494 1579947552.40 151.5128 60.0042 32.0000 1.9858 1.9868 417.6002 417.8519 0.0378 -1.0000 -1.0000 1857557 1579947552.50 151.5128 60.0042 32.0000 1.9857 1.9867 417.4805 417.7329 0.0379 -1.0000 -1.0000 1857620 1579947552.60 151.5128 60.0042 32.0000 1.9862 1.9872 417.4178 417.6696 0.0378 -1.0000 -1.0000 1857854 1579947552.70 151.5128 60.0042 32.0000 1.9862 1.9872 417.3301 417.5819 0.0379 -1.0000 -1.0000 1857916 1579947552.80 151.5053 60.0042 32.0000 1.9854 1.9864 417.5601 417.8117 0.0378 -1.0000 -1.0000 1857979 1579947552.90 151.5039 60.0042 32.0000 1.9850 1.9859 417.4865 417.7374 0.0377 -1.0000 -1.0000 1858057 1579947553.00 151.5039 60.0042 32.0000 1.9857 1.9867 417.5661 417.8178 0.0379 -1.0000 -1.0000 1858120 1579947553.10 151.5039 60.0042 32.0000 1.9850 1.9860 417.5322 417.7835 0.0378 -1.0000 -1.0000 1858604 1579947553.20 151.5039 60.0042 32.0000 1.9861 1.9871 417.3603 417.6117 0.0379 -1.0000 -1.0000 1858682 1579947553.30 151.5039 60.0042 32.0000 1.9855 1.9865 417.4295 417.6811 0.0378 -1.0000 -1.0000 1858744 1579947553.40 151.5039 60.0042 32.0000 1.9856 1.9866 417.5236 417.7730 0.0376 -1.0000 -1.0000 1858791 1579947553.50 151.4577 60.0042 32.0000 1.9855 1.9865 417.5554 417.8067 0.0377 -1.0000 -1.0000 1858869 1579947553.60 151.4343 60.0042 32.0000 1.9852 1.9861 417.5049 417.7562 0.0378 -1.0000 -1.0000 1858932 1579947553.70 151.4343 60.0042 32.0000 1.9857 1.9866 417.4958 417.7479 0.0379 -1.0000 -1.0000 1859104 1579947553.80 151.4343 60.0042 32.0000 1.9862 1.9872 417.4031 417.6544 0.0377 -1.0000 -1.0000 1859182 1579947553.90 151.4343 60.0042 32.0000 1.9861 1.9870 417.3683 417.6197 0.0378 -1.0000 -1.0000 1859244 1579947554.00 151.4682 60.0042 32.0000 1.9860 1.9870 417.3487 417.5988 0.0377 -1.0000 -1.0000 1859307 1579947554.10 151.4682 60.0042 32.0000 1.9860 1.9870 417.4493 417.7007 0.0378 -1.0000 -1.0000 1859385 1579947554.20 151.4682 60.0042 32.0000 1.9857 1.9867 417.4160 417.6689 0.0380 -1.0000 -1.0000 1859604 1579947554.30 151.4682 60.0042 32.0000 1.9858 1.9868 417.4855 417.7373 0.0378 -1.0000 -1.0000 1859682 1579947554.40 151.4682 60.0042 32.0000 1.9857 1.9867 417.3452 417.5962 0.0377 -1.0000 -1.0000 1859744 1579947554.50 151.4609 60.0042 32.0000 1.9859 1.9868 417.2698 417.5210 0.0378 -1.0000 -1.0000 1859807 1579947554.60 151.4597 60.0042 32.0000 1.9852 1.9862 417.4557 417.7063 0.0377 -1.0000 -1.0000 1859885 1579947554.70 151.4597 60.0042 32.0000 1.9849 1.9859 417.6073 417.8583 0.0377 -1.0000 -1.0000 1900010 1579947554.80 151.4597 60.0042 32.0000 1.9850 1.9860 417.6329 417.8834 0.0376 -1.0000 -1.0000 1900088 1579947554.90 151.4597 60.0042 32.0000 1.9857 1.9867 417.5347 417.7861 0.0378 -1.0000 -1.0000 1900151 1579947555.00 151.4597 60.0042 32.0000 1.9864 1.9874 417.4762 417.7281 0.0379 -1.0000 -1.0000 1900213 1579947555.10 151.4621 60.0042 32.0000 1.9864 1.9874 417.3866 417.6395 0.0380 -1.0000 -1.0000 1900276 1579947555.20 151.4621 60.0042 32.0000 1.9855 1.9865 417.3681 417.6189 0.0378 -1.0000 -1.0000 1900526 1579947555.30 151.4621 60.0042 32.0000 1.9856 1.9866 417.5181 417.7698 0.0378 -1.0000 -1.0000 1900588 1579947555.40 151.4621 60.0042 32.0000 1.9859 1.9869 417.5080 417.7591 0.0377 -1.0000 -1.0000 1900651 1579947555.50 151.4621 60.0042 32.0000 1.9866 1.9876 417.4561 417.7085 0.0379 -1.0000 -1.0000 1900729 1579947555.60 151.4621 60.0042 32.0000 1.9864 1.9873 417.3224 417.5737 0.0378 -1.0000 -1.0000 1900791 1579947555.70 151.4845 60.0042 32.0000 1.9860 1.9870 417.4983 417.7491 0.0376 -1.0000 -1.0000 1901510 1579947555.80 151.4845 60.0042 32.0000 1.9854 1.9864 417.5511 417.8027 0.0378 -1.0000 -1.0000 1901588 1579947555.90 151.4845 60.0042 32.0000 1.9863 1.9873 417.3728 417.6234 0.0377 -1.0000 -1.0000 1901651 1579947556.00 151.4845 60.0042 32.0000 1.9858 1.9867 417.3586 417.6094 0.0377 -1.0000 -1.0000 1901729 1579947556.10 151.4845 60.0042 32.0000 1.9859 1.9869 417.3582 417.6090 0.0377 -1.0000 -1.0000 1901822 1579947556.20 151.4813 60.0042 32.0000 1.9857 1.9867 417.4567 417.7080 0.0377 -1.0000 -1.0000 1901932 1579947556.30 151.4801 60.0042 32.0000 1.9857 1.9867 417.5099 417.7607 0.0377 -1.0000 -1.0000 1902010 1579947556.40 151.4801 60.0042 32.0000 1.9858 1.9868 417.5983 417.8490 0.0377 -1.0000 -1.0000 1902072 1579947556.50 151.4801 60.0042 32.0000 1.9866 1.9876 417.5058 417.7570 0.0378 -1.0000 -1.0000 1902135 1579947556.60 151.4801 60.0042 32.0000 1.9855 1.9865 417.3511 417.6025 0.0377 -1.0000 -1.0000 1902213 1579947556.70 151.4801 60.0042 32.0000 1.9852 1.9861 417.5068 417.7576 0.0377 -1.0000 -1.0000 1902260 1579947556.80 151.4763 60.0042 32.0000 1.9847 1.9857 417.5757 417.8265 0.0377 -1.0000 -1.0000 1902338 1579947556.90 151.4763 60.0042 32.0000 1.9854 1.9864 417.6053 417.8564 0.0377 -1.0000 -1.0000 1902401 1579947557.00 151.4763 60.0042 32.0000 1.9859 1.9869 417.4234 417.6742 0.0377 -1.0000 -1.0000 1902463 1579947557.10 151.4763 60.0042 32.0000 1.9865 1.9875 417.4553 417.7069 0.0378 -1.0000 -1.0000 1902526 1579947557.20 151.4763 60.0042 32.0000 1.9868 1.9878 417.4322 417.6829 0.0377 -1.0000 -1.0000 1902604 1579947557.30 151.5028 60.0042 32.0000 1.9858 1.9868 417.3829 417.6333 0.0377 -1.0000 -1.0000 1902666 1579947557.40 151.5028 60.0042 32.0000 1.9858 1.9868 417.4827 417.7338 0.0378 -1.0000 -1.0000 1902729 1579947557.50 151.5028 60.0042 32.0000 1.9862 1.9872 417.5236 417.7748 0.0377 -1.0000 -1.0000 1902807 1579947557.60 151.5028 60.0042 32.0000 1.9854 1.9864 417.6190 417.8697 0.0377 -1.0000 -1.0000 1902869 1579947557.70 151.5028 60.0042 32.0000 1.9866 1.9876 417.4700 417.7218 0.0378 -1.0000 -1.0000 1902932 1579947557.80 151.5028 60.0042 32.0000 1.9861 1.9870 417.3895 417.6409 0.0378 -1.0000 -1.0000 1903010 1579947557.90 151.5028 60.0042 32.0000 1.9864 1.9874 417.3214 417.5725 0.0377 -1.0000 -1.0000 1903072 1579947558.00 151.5028 60.0042 32.0000 1.9856 1.9866 417.4241 417.6746 0.0377 -1.0000 -1.0000 1903135 1579947558.10 151.5028 60.0042 32.0000 1.9856 1.9866 417.5479 417.7994 0.0378 -1.0000 -1.0000 1903198 1579947558.20 151.5028 60.0042 32.0000 1.9856 1.9866 417.6829 417.9350 0.0379 -1.0000 -1.0000 1903260 1579947558.30 151.5028 60.0042 32.0000 1.9861 1.9871 417.5658 417.8177 0.0378 -1.0000 -1.0000 1903932 1579947558.40 151.4802 60.0042 32.0000 1.9868 1.9878 417.4530 417.7040 0.0377 -1.0000 -1.0000 1903994 1579947558.50 151.4799 60.0042 32.0000 1.9868 1.9878 417.3596 417.6115 0.0378 -1.0000 -1.0000 1904057 1579947558.60 151.4799 60.0042 32.0000 1.9871 1.9881 417.3491 417.5996 0.0376 -1.0000 -1.0000 1904120 1579947558.70 151.4799 60.0042 32.0000 1.9858 1.9868 417.4630 417.7143 0.0378 -1.0000 -1.0000 1904182 1579947558.80 151.4799 60.0042 32.0000 1.9864 1.9873 417.5025 417.7538 0.0377 -1.0000 -1.0000 1904369 1579947558.90 151.4799 60.0042 32.0000 1.9848 1.9858 417.5001 417.7511 0.0377 -1.0000 -1.0000 1904432 1579947559.00 151.5174 60.0042 32.0000 1.9868 1.9878 417.3645 417.6165 0.0379 -1.0000 -1.0000 1904494 1579947559.10 151.5174 60.0042 32.0000 1.9864 1.9874 417.3921 417.6431 0.0377 -1.0000 -1.0000 1904557 1579947559.20 151.5174 60.0042 32.0000 1.9861 1.9871 417.5228 417.7737 0.0377 -1.0000 -1.0000 1904635 1579947559.30 151.5174 60.0042 32.0000 1.9856 1.9865 417.6341 417.8852 0.0378 -1.0000 -1.0000 1904697 1579947559.40 151.5174 60.0042 32.0000 1.9857 1.9867 417.6551 417.9075 0.0379 -1.0000 -1.0000 1904760 1579947559.50 151.5197 60.0042 32.0000 1.9857 1.9867 417.5379 417.7897 0.0378 -1.0000 -1.0000 1904838 1579947559.60 151.5426 60.0034 32.0000 1.9867 1.9877 417.4421 417.6939 0.0378 -1.0000 -1.0000 1904901 1579947559.70 151.5426 60.0034 32.0000 1.9860 1.9870 417.4119 417.6627 0.0377 -1.0000 -1.0000 1904963 1579947559.80 151.5426 60.0034 32.0000 1.9858 1.9868 417.3579 417.6097 0.0379 -1.0000 -1.0000 1905088 1579947559.90 151.5426 60.0034 32.0000 1.9852 1.9862 417.5708 417.8224 0.0378 -1.0000 -1.0000 1905151 1579947560.00 151.5426 60.0034 32.0000 1.9857 1.9867 417.6156 417.8675 0.0378 -1.0000 -1.0000 1905213 1579947560.10 151.5426 60.0034 32.0000 1.9854 1.9864 417.4685 417.7204 0.0379 -1.0000 -1.0000 1905291 1579947560.20 151.5426 60.0034 32.0000 1.9863 1.9873 417.2549 417.5068 0.0379 -1.0000 -1.0000 1905354 1579947560.30 151.5426 60.0034 32.0000 1.9858 1.9868 417.5172 417.7685 0.0378 -1.0000 -1.0000 1905416 1579947560.40 151.5426 60.0034 32.0000 1.9849 1.9859 417.5830 417.8347 0.0378 -1.0000 -1.0000 1905604 1579947560.50 151.5426 60.0034 32.0000 1.9857 1.9867 417.6753 417.9268 0.0378 -1.0000 -1.0000 1905666 1579947560.60 151.5426 60.0034 32.0000 1.9865 1.9874 417.5697 417.8219 0.0379 -1.0000 -1.0000 1905744 1579947560.70 151.5426 60.0034 32.0000 1.9866 1.9876 417.3718 417.6236 0.0378 -1.0000 -1.0000 1905807 1579947560.80 151.5412 60.0034 32.0000 1.9860 1.9870 417.3263 417.5765 0.0376 -1.0000 -1.0000 1905869 1579947560.90 151.5412 60.0034 32.0000 1.9860 1.9870 417.3908 417.6419 0.0378 -1.0000 -1.0000 1906354 1579947561.00 151.5412 60.0034 32.0000 1.9848 1.9858 417.5062 417.7580 0.0379 -1.0000 -1.0000 1906416 1579947561.10 151.5412 60.0034 32.0000 1.9853 1.9863 417.5545 417.8058 0.0378 -1.0000 -1.0000 1906479 1579947561.20 151.5412 60.0034 32.0000 1.9856 1.9866 417.4453 417.6974 0.0378 -1.0000 -1.0000 1906541 1579947561.30 151.5876 60.0034 32.0000 1.9865 1.9875 417.3431 417.5944 0.0378 -1.0000 -1.0000 1906604 1579947561.40 151.5876 60.0034 32.0000 1.9862 1.9872 417.4229 417.6744 0.0378 -1.0000 -1.0000 1906776 1579947561.50 151.5876 60.0034 32.0000 1.9863 1.9873 417.5213 417.7738 0.0380 -1.0000 -1.0000 1906854 1579947561.60 151.5876 60.0034 32.0000 1.9852 1.9862 417.5615 417.8134 0.0378 -1.0000 -1.0000 1906916 1579947561.70 151.5876 60.0034 32.0000 1.9852 1.9861 417.5737 417.8253 0.0379 -1.0000 -1.0000 1906979 1579947561.80 151.5639 60.0034 32.0000 1.9856 1.9866 417.4368 417.6891 0.0378 -1.0000 -1.0000 1907041 1579947561.90 151.5482 60.0034 32.0000 1.9863 1.9873 417.4130 417.6635 0.0376 -1.0000 -1.0000 1907104 1579947562.00 151.5482 60.0034 32.0000 1.9864 1.9874 417.3098 417.5613 0.0378 -1.0000 -1.0000 1907166 1579947562.10 151.5482 60.0034 32.0000 1.9858 1.9868 417.4301 417.6816 0.0378 -1.0000 -1.0000 1907244 1579947562.20 151.5482 60.0034 32.0000 1.9858 1.9868 417.5379 417.7890 0.0377 -1.0000 -1.0000 1907307 1579947562.30 151.5482 60.0034 32.0000 1.9861 1.9871 417.4310 417.6819 0.0377 -1.0000 -1.0000 1907385 1579947562.40 151.5320 60.0034 32.0000 1.9868 1.9878 417.3967 417.6465 0.0375 -1.0000 -1.0000 1907557 1579947562.50 151.5320 60.0034 32.0000 1.9860 1.9870 417.3617 417.6126 0.0378 -1.0000 -1.0000 1907620 1579947562.60 151.5320 60.0034 32.0000 1.9856 1.9866 417.4391 417.6895 0.0377 -1.0000 -1.0000 1907698 1579947562.70 151.5320 60.0034 32.0000 1.9851 1.9861 417.5703 417.8221 0.0378 -1.0000 -1.0000 1907760 1579947562.80 151.5320 60.0034 32.0000 1.9859 1.9869 417.5965 417.8476 0.0377 -1.0000 -1.0000 1907822 1579947562.90 151.5332 60.0034 32.0000 1.9860 1.9869 417.4185 417.6714 0.0379 -1.0000 -1.0000 1908307 1579947563.00 151.5790 60.0034 32.0000 1.9862 1.9872 417.4297 417.6807 0.0377 -1.0000 -1.0000 1908369 1579947563.10 151.5790 60.0034 32.0000 1.9855 1.9865 417.3674 417.6186 0.0378 -1.0000 -1.0000 1908432 1579947563.20 151.5790 60.0034 32.0000 1.9856 1.9866 417.4334 417.6846 0.0377 -1.0000 -1.0000 1908510 1579947563.30 151.5790 60.0034 32.0000 1.9855 1.9865 417.5558 417.8068 0.0378 -1.0000 -1.0000 1908572 1579947563.40 151.5790 60.0034 32.0000 1.9862 1.9872 417.5125 417.7636 0.0377 -1.0000 -1.0000 1908635 1579947563.50 151.5493 60.0034 32.0000 1.9864 1.9874 417.4543 417.7064 0.0379 -1.0000 -1.0000 1908697 1579947563.60 151.4863 60.0034 32.0000 1.9857 1.9866 417.3680 417.6190 0.0378 -1.0000 -1.0000 1908760 1579947563.70 151.4863 60.0034 32.0000 1.9851 1.9861 417.3972 417.6488 0.0378 -1.0000 -1.0000 1908822 1579947563.80 151.4863 60.0034 32.0000 1.9854 1.9864 417.5145 417.7660 0.0378 -1.0000 -1.0000 1908901 1579947563.90 151.4863 60.0034 32.0000 1.9855 1.9864 417.5667 417.8191 0.0380 -1.0000 -1.0000 1908963 1579947564.00 151.4863 60.0034 32.0000 1.9853 1.9863 417.5539 417.8061 0.0378 -1.0000 -1.0000 1909291 1579947564.10 151.5378 60.0034 32.0000 1.9863 1.9873 417.4080 417.6590 0.0377 -1.0000 -1.0000 1909369 1579947564.20 151.5378 60.0034 32.0000 1.9869 1.9879 417.3792 417.6300 0.0377 -1.0000 -1.0000 1909432 1579947564.30 151.5378 60.0034 32.0000 1.9863 1.9873 417.2954 417.5469 0.0378 -1.0000 -1.0000 1909494 1579947564.40 151.5378 60.0034 32.0000 1.9859 1.9869 417.5586 417.8106 0.0378 -1.0000 -1.0000 1909557 1579947564.50 151.5378 60.0034 32.0000 1.9855 1.9865 417.6183 417.8690 0.0376 -1.0000 -1.0000 1909791 1579947564.60 151.5371 60.0034 32.0000 1.9857 1.9867 417.6070 417.8583 0.0378 -1.0000 -1.0000 1909854 1579947564.70 151.5151 60.0038 32.0000 1.9855 1.9865 417.3816 417.6336 0.0379 -1.0000 -1.0000 1909916 1579947564.80 151.5151 60.0038 32.0000 1.9867 1.9876 417.3300 417.5823 0.0379 -1.0000 -1.0000 1909979 1579947564.90 151.5151 60.0038 32.0000 1.9860 1.9870 417.3311 417.5825 0.0378 -1.0000 -1.0000 1910057 1579947565.00 151.5151 60.0038 32.0000 1.9858 1.9868 417.4424 417.6932 0.0377 -1.0000 -1.0000 1910120 1579947565.10 151.5151 60.0038 32.0000 1.9865 1.9875 417.5482 417.7993 0.0378 -1.0000 -1.0000 1910182 1579947565.20 151.4917 60.0038 32.0000 1.9857 1.9867 417.5699 417.8215 0.0378 -1.0000 -1.0000 1910260 1579947565.30 151.4917 60.0038 32.0000 1.9867 1.9877 417.4544 417.7055 0.0377 -1.0000 -1.0000 1910322 1579947565.40 151.4917 60.0038 32.0000 1.9863 1.9872 417.4051 417.6560 0.0377 -1.0000 -1.0000 1910385 1579947565.50 151.4917 60.0038 32.0000 1.9861 1.9871 417.6091 417.8602 0.0377 -1.0000 -1.0000 1910869 1579947565.60 151.4917 60.0038 32.0000 1.9863 1.9873 417.6369 417.8887 0.0378 -1.0000 -1.0000 1910932 1579947565.70 151.4917 60.0038 32.0000 1.9853 1.9862 417.5657 417.8170 0.0378 -1.0000 -1.0000 1910994 1579947565.80 151.4563 60.0038 32.0000 1.9862 1.9872 417.5091 417.7610 0.0379 -1.0000 -1.0000 1911072 1579947565.90 151.4563 60.0038 32.0000 1.9863 1.9873 417.4030 417.6555 0.0379 -1.0000 -1.0000 1911135 1579947566.00 151.4563 60.0038 32.0000 1.9858 1.9867 417.3679 417.6187 0.0377 -1.0000 -1.0000 1911541 1579947566.10 151.4563 60.0038 32.0000 1.9857 1.9867 417.5396 417.7902 0.0376 -1.0000 -1.0000 1911620 1579947566.20 151.4563 60.0038 32.0000 1.9845 1.9855 417.5883 417.8400 0.0378 -1.0000 -1.0000 1911682 1579947566.30 151.4413 60.0038 32.0000 1.9855 1.9865 417.5683 417.8194 0.0377 -1.0000 -1.0000 1911744 1579947566.40 151.4325 60.0038 32.0000 1.9853 1.9863 417.6132 417.8644 0.0378 -1.0000 -1.0000 1911807 1579947566.50 151.4325 60.0038 32.0000 1.9856 1.9866 417.4135 417.6636 0.0376 -1.0000 -1.0000 1912120 1579947566.60 151.4325 60.0038 32.0000 1.9859 1.9868 417.4606 417.7116 0.0378 -1.0000 -1.0000 1912197 1579947566.70 151.4325 60.0038 32.0000 1.9860 1.9869 417.6849 417.9367 0.0378 -1.0000 -1.0000 1912244 1579947566.80 151.4325 60.0038 32.0000 1.9852 1.9862 417.5594 417.8121 0.0380 -1.0000 -1.0000 1912307 1579947566.90 151.4408 60.0038 32.0000 1.9855 1.9865 417.5430 417.7949 0.0379 -1.0000 -1.0000 1912385 1579947567.00 151.4408 60.0038 32.0000 1.9866 1.9875 417.3843 417.6362 0.0379 -1.0000 -1.0000 1912447 1579947567.10 151.4408 60.0038 32.0000 1.9860 1.9870 417.4080 417.6591 0.0378 -1.0000 -1.0000 1912510 1579947567.20 151.4408 60.0038 32.0000 1.9859 1.9869 417.4379 417.6895 0.0378 -1.0000 -1.0000 1912588 1579947567.30 151.4408 60.0038 32.0000 1.9857 1.9867 417.5419 417.7933 0.0378 -1.0000 -1.0000 1912651 1579947567.40 151.4299 60.0038 32.0000 1.9857 1.9867 417.6067 417.8574 0.0377 -1.0000 -1.0000 1912713 1579947567.50 151.4299 60.0038 32.0000 1.9858 1.9868 417.5820 417.8325 0.0376 -1.0000 -1.0000 1912776 1579947567.60 151.4299 60.0038 32.0000 1.9860 1.9869 417.4958 417.7475 0.0379 -1.0000 -1.0000 1912901 1579947567.70 151.4299 60.0038 32.0000 1.9864 1.9874 417.4044 417.6562 0.0378 -1.0000 -1.0000 1912963 1579947567.80 151.4299 60.0038 32.0000 1.9852 1.9862 417.4758 417.7274 0.0378 -1.0000 -1.0000 1913041 1579947567.90 151.4299 60.0038 32.0000 1.9852 1.9862 417.6349 417.8862 0.0378 -1.0000 -1.0000 1913104 1579947568.00 151.4484 60.0038 32.0000 1.9858 1.9868 417.5355 417.7869 0.0378 -1.0000 -1.0000 1913166 1579947568.10 151.4484 60.0038 32.0000 1.9864 1.9874 417.4634 417.7147 0.0377 -1.0000 -1.0000 1913354 1579947568.20 151.4484 60.0038 32.0000 1.9870 1.9880 417.4790 417.7303 0.0379 -1.0000 -1.0000 1913416 1579947568.30 151.4484 60.0038 32.0000 1.9857 1.9867 417.4804 417.7318 0.0377 -1.0000 -1.0000 1913479 1579947568.40 151.4484 60.0038 32.0000 1.9856 1.9866 417.5806 417.8317 0.0378 -1.0000 -1.0000 1913541 1579947568.50 151.4484 60.0038 32.0000 1.9851 1.9861 417.6158 417.8679 0.0379 -1.0000 -1.0000 1913604 1579947568.60 151.4312 60.0038 32.0000 1.9858 1.9867 417.5235 417.7757 0.0378 -1.0000 -1.0000 1914260 1579947568.70 151.4312 60.0038 32.0000 1.9864 1.9874 417.4058 417.6563 0.0377 -1.0000 -1.0000 1914322 1579947568.80 151.4312 60.0038 32.0000 1.9868 1.9878 417.3597 417.6113 0.0379 -1.0000 -1.0000 1914385 1579947568.90 151.4312 60.0038 32.0000 1.9859 1.9869 417.5353 417.7870 0.0378 -1.0000 -1.0000 1914463 1579947569.00 151.4312 60.0038 32.0000 1.9857 1.9867 417.6061 417.8574 0.0378 -1.0000 -1.0000 1914526 1579947569.10 151.5077 60.0038 32.0000 1.9856 1.9866 417.5804 417.8319 0.0378 -1.0000 -1.0000 1914651 1579947569.20 151.5077 60.0038 32.0000 1.9871 1.9880 417.4169 417.6681 0.0377 -1.0000 -1.0000 1914729 1579947569.30 151.5077 60.0038 32.0000 1.9876 1.9886 417.3952 417.6457 0.0378 -1.0000 -1.0000 1914791 1579947569.40 151.5077 60.0038 32.0000 1.9860 1.9870 417.4866 417.7388 0.0379 -1.0000 -1.0000 1914854 1579947569.50 151.5077 60.0038 32.0000 1.9854 1.9863 417.6497 417.9016 0.0378 -1.0000 -1.0000 1914932 1579947569.60 151.5142 60.0036 32.0000 1.9852 1.9861 417.5865 417.8375 0.0377 -1.0000 -1.0000 1914994 1579947569.70 151.5284 60.0032 32.0000 1.9857 1.9867 417.5387 417.7903 0.0378 -1.0000 -1.0000 1915057 1579947569.80 151.5284 60.0032 32.0000 1.9865 1.9875 417.4559 417.7075 0.0378 -1.0000 -1.0000 1915135 1579947569.90 151.5284 60.0032 32.0000 1.9868 1.9878 417.4302 417.6808 0.0377 -1.0000 -1.0000 1915197 1579947570.00 151.5284 60.0032 32.0000 1.9857 1.9866 417.4768 417.7281 0.0378 -1.0000 -1.0000 1915260 1579947570.10 151.5284 60.0032 32.0000 1.9854 1.9864 417.6627 417.9147 0.0378 -1.0000 -1.0000 1915541 1579947570.20 151.4814 60.0032 32.0000 1.9856 1.9866 417.6205 417.8713 0.0377 -1.0000 -1.0000 1915604 1579947570.30 151.4814 60.0032 32.0000 1.9851 1.9860 417.5375 417.7888 0.0378 -1.0000 -1.0000 1915682 1579947570.40 151.4814 60.0032 32.0000 1.9869 1.9879 417.4201 417.6720 0.0379 -1.0000 -1.0000 1915744 1579947570.50 151.4814 60.0032 32.0000 1.9861 1.9871 417.3946 417.6467 0.0379 -1.0000 -1.0000 1915807 1579947570.60 151.4814 60.0032 32.0000 1.9857 1.9867 417.4454 417.6968 0.0377 -1.0000 -1.0000 1915869 1579947570.70 151.4953 60.0032 32.0000 1.9852 1.9862 417.5507 417.8021 0.0378 -1.0000 -1.0000 1916104 1579947570.80 151.5043 60.0032 32.0000 1.9852 1.9862 417.6592 417.9101 0.0377 -1.0000 -1.0000 1916166 1579947570.90 151.5043 60.0032 32.0000 1.9872 1.9882 417.5300 417.7811 0.0378 -1.0000 -1.0000 1916229 1579947571.00 151.5043 60.0032 32.0000 1.9870 1.9880 417.3255 417.5771 0.0378 -1.0000 -1.0000 1916307 1579947571.10 151.5043 60.0032 32.0000 1.9866 1.9876 417.4803 417.7319 0.0378 -1.0000 -1.0000 1916354 1579947571.20 151.5043 60.0032 32.0000 1.9858 1.9867 417.6206 417.8722 0.0378 -1.0000 -1.0000 1916604 1579947571.30 151.5300 60.0032 32.0000 1.9855 1.9865 417.7155 417.9673 0.0378 -1.0000 -1.0000 1916682 1579947571.40 151.5300 60.0032 32.0000 1.9856 1.9866 417.5648 417.8166 0.0378 -1.0000 -1.0000 1916729 1579947571.50 151.5300 60.0032 32.0000 1.9859 1.9869 417.4841 417.7353 0.0377 -1.0000 -1.0000 1916807 1579947571.60 151.5300 60.0032 32.0000 1.9865 1.9875 417.4598 417.7115 0.0379 -1.0000 -1.0000 1916869 1579947571.70 151.5300 60.0032 32.0000 1.9866 1.9875 417.4175 417.6695 0.0379 -1.0000 -1.0000 1916932 1579947571.80 151.5300 60.0032 32.0000 1.9860 1.9870 417.5255 417.7772 0.0378 -1.0000 -1.0000 1917010 1579947571.90 151.4907 60.0032 32.0000 1.9853 1.9862 417.6780 417.9294 0.0378 -1.0000 -1.0000 1917072 1579947572.00 151.4907 60.0032 32.0000 1.9851 1.9860 417.4761 417.7277 0.0379 -1.0000 -1.0000 1917135 1579947572.10 151.4907 60.0032 32.0000 1.9853 1.9863 417.3915 417.6430 0.0378 -1.0000 -1.0000 1917213 1579947572.20 151.4907 60.0032 32.0000 1.9859 1.9869 417.3153 417.5664 0.0377 -1.0000 -1.0000 1917588 1579947572.30 151.4907 60.0032 32.0000 1.9855 1.9865 417.5814 417.8323 0.0377 -1.0000 -1.0000 1917666 1579947572.40 151.4911 60.0032 32.0000 1.9854 1.9864 417.6373 417.8887 0.0378 -1.0000 -1.0000 1917729 1579947572.50 151.5053 60.0032 32.0000 1.9855 1.9865 417.5572 417.8088 0.0378 -1.0000 -1.0000 1917822 1579947572.60 151.5053 60.0032 32.0000 1.9862 1.9871 417.4608 417.7131 0.0379 -1.0000 -1.0000 1917885 1579947572.70 151.5053 60.0032 32.0000 1.9861 1.9871 417.3342 417.5852 0.0377 -1.0000 -1.0000 1917948 1579947572.80 151.5053 60.0032 32.0000 1.9863 1.9872 417.3797 417.6304 0.0377 -1.0000 -1.0000 1918010 1579947572.90 151.5053 60.0032 32.0000 1.9853 1.9863 417.4996 417.7505 0.0378 -1.0000 -1.0000 1918088 1579947573.00 151.4866 60.0032 32.0000 1.9850 1.9859 417.5465 417.7986 0.0379 -1.0000 -1.0000 1918151 1579947573.10 151.4844 60.0032 32.0000 1.9855 1.9865 417.5571 417.8092 0.0379 -1.0000 -1.0000 1918213 1579947573.20 151.4844 60.0032 32.0000 1.9858 1.9867 417.4166 417.6681 0.0379 -1.0000 -1.0000 1918354 1579947573.30 151.4844 60.0032 32.0000 1.9856 1.9865 417.3314 417.5831 0.0378 -1.0000 -1.0000 1918416 1579947573.40 151.4844 60.0032 32.0000 1.9853 1.9863 417.4986 417.7501 0.0378 -1.0000 -1.0000 1918494 1579947573.50 151.4907 60.0032 32.0000 1.9847 1.9857 417.5469 417.7979 0.0377 -1.0000 -1.0000 1918557 1579947573.60 151.5114 60.0032 32.0000 1.9850 1.9860 417.5990 417.8506 0.0379 -1.0000 -1.0000 1918619 1579947573.70 151.5114 60.0032 32.0000 1.9856 1.9866 417.5474 417.7981 0.0377 -1.0000 -1.0000 1918854 1579947573.80 151.5114 60.0032 32.0000 1.9853 1.9863 417.2698 417.5223 0.0379 -1.0000 -1.0000 1918932 1579947573.90 151.5114 60.0032 32.0000 1.9858 1.9868 417.3418 417.5939 0.0379 -1.0000 -1.0000 1918979 1579947574.00 151.5114 60.0032 32.0000 1.9859 1.9869 417.4582 417.7104 0.0379 -1.0000 -1.0000 1919057 1579947574.10 151.5114 60.0032 32.0000 1.9859 1.9869 417.5395 417.7907 0.0377 -1.0000 -1.0000 1919119 1579947574.20 151.5114 60.0032 32.0000 1.9860 1.9870 417.5688 417.8204 0.0379 -1.0000 -1.0000 1919604 1579947574.30 151.5114 60.0032 32.0000 1.9855 1.9865 417.4367 417.6880 0.0378 -1.0000 -1.0000 1919682 1579947574.40 151.5114 60.0032 32.0000 1.9856 1.9866 417.4318 417.6831 0.0377 -1.0000 -1.0000 1919744 1579947574.50 151.5469 60.0032 32.0000 1.9865 1.9875 417.4558 417.7065 0.0377 -1.0000 -1.0000 1919807 1579947574.60 151.5469 60.0032 32.0000 1.9851 1.9861 417.5641 417.8157 0.0378 -1.0000 -1.0000 1919885 1579947574.70 151.5469 60.0032 32.0000 1.9857 1.9867 417.5317 417.7826 0.0377 -1.0000 -1.0000 1919948 1579947574.80 151.5469 60.0032 32.0000 1.9853 1.9863 417.6260 417.8770 0.0377 -1.0000 -1.0000 1920135 1579947574.90 151.5469 60.0032 32.0000 1.9863 1.9873 417.4370 417.6875 0.0376 -1.0000 -1.0000 1920213 1579947575.00 151.5469 60.0032 32.0000 1.9865 1.9875 417.3578 417.6090 0.0378 -1.0000 -1.0000 1920276 1579947575.10 151.5469 60.0032 32.0000 1.9863 1.9873 417.3256 417.5765 0.0377 -1.0000 -1.0000 1920338 1579947575.20 151.5591 60.0035 32.0000 1.9859 1.9869 417.4026 417.6545 0.0379 -1.0000 -1.0000 1920416 1579947575.30 151.5549 60.0035 32.0000 1.9848 1.9858 417.6111 417.8626 0.0378 -1.0000 -1.0000 1920619 1579947575.40 151.5362 60.0035 32.0000 1.9859 1.9869 417.6117 417.8635 0.0378 -1.0000 -1.0000 1920682 1579947575.50 151.5362 60.0035 32.0000 1.9860 1.9870 417.5682 417.8192 0.0377 -1.0000 -1.0000 1920744 1579947575.60 151.5362 60.0035 32.0000 1.9867 1.9877 417.4680 417.7200 0.0379 -1.0000 -1.0000 1920807 1579947575.70 151.5305 60.0035 32.0000 1.9858 1.9868 417.6079 417.8597 0.0379 -1.0000 -1.0000 1920869 1579947575.80 151.5265 60.0035 32.0000 1.9856 1.9866 417.5840 417.8357 0.0378 -1.0000 -1.0000 1921182 1579947575.90 151.5265 60.0035 32.0000 1.9857 1.9867 417.5095 417.7603 0.0378 -1.0000 -1.0000 1921244 1579947576.00 151.5265 60.0035 32.0000 1.9865 1.9875 417.4246 417.6770 0.0379 -1.0000 -1.0000 1921307 1579947576.10 151.5265 60.0035 32.0000 1.9860 1.9869 417.4212 417.6723 0.0377 -1.0000 -1.0000 1921369 1579947576.20 151.5265 60.0035 32.0000 1.9857 1.9867 417.4048 417.6563 0.0378 -1.0000 -1.0000 1921448 1579947576.30 151.4954 60.0035 32.0000 1.9855 1.9865 417.5896 417.8411 0.0378 -1.0000 -1.0000 1921635 1579947576.40 151.4954 60.0035 32.0000 1.9853 1.9863 417.5428 417.7946 0.0378 -1.0000 -1.0000 1921698 1579947576.50 151.4954 60.0035 32.0000 1.9860 1.9870 417.5033 417.7562 0.0379 -1.0000 -1.0000 1921760 1579947576.60 151.4954 60.0035 32.0000 1.9867 1.9877 417.3812 417.6329 0.0379 -1.0000 -1.0000 1921822 1579947576.70 151.4954 60.0035 32.0000 1.9866 1.9876 417.3606 417.6129 0.0379 -1.0000 -1.0000 1921885 1579947576.80 151.4954 60.0035 32.0000 1.9857 1.9867 417.6813 417.9330 0.0378 -1.0000 -1.0000 1922010 1579947576.90 151.4954 60.0035 32.0000 1.9857 1.9867 417.5914 417.8432 0.0379 -1.0000 -1.0000 1922104 1579947577.00 151.4953 60.0035 32.0000 1.9863 1.9873 417.5242 417.7757 0.0377 -1.0000 -1.0000 1922166 1579947577.10 151.4953 60.0035 32.0000 1.9863 1.9873 417.2619 417.5129 0.0378 -1.0000 -1.0000 1922229 1579947577.20 151.4953 60.0035 32.0000 1.9858 1.9867 417.4695 417.7213 0.0378 -1.0000 -1.0000 1922307 1579947577.30 151.4953 60.0035 32.0000 1.9863 1.9873 417.5101 417.7620 0.0379 -1.0000 -1.0000 1922369 1579947577.40 151.5119 60.0035 32.0000 1.9854 1.9864 417.6402 417.8922 0.0379 -1.0000 -1.0000 1922432 1579947577.50 151.5119 60.0035 32.0000 1.9865 1.9875 417.5677 417.8190 0.0377 -1.0000 -1.0000 1922510 1579947577.60 151.5119 60.0035 32.0000 1.9858 1.9867 417.5308 417.7821 0.0378 -1.0000 -1.0000 1922572 1579947577.70 151.5119 60.0035 32.0000 1.9866 1.9875 417.4123 417.6637 0.0378 -1.0000 -1.0000 1922635 1579947577.80 151.5119 60.0035 32.0000 1.9861 1.9871 417.4599 417.7116 0.0378 -1.0000 -1.0000 1922697 1579947577.90 151.4540 60.0035 32.0000 1.9859 1.9869 417.5625 417.8145 0.0379 -1.0000 -1.0000 1923385 1579947578.00 151.4491 60.0035 32.0000 1.9859 1.9869 417.4614 417.7137 0.0379 -1.0000 -1.0000 1923494 1579947578.10 151.4491 60.0035 32.0000 1.9862 1.9872 417.3908 417.6423 0.0378 -1.0000 -1.0000 1923557 1579947578.20 151.4491 60.0035 32.0000 1.9858 1.9868 417.3670 417.6179 0.0377 -1.0000 -1.0000 1923619 1579947578.30 151.4491 60.0035 32.0000 1.9857 1.9867 417.4642 417.7153 0.0377 -1.0000 -1.0000 1923698 1579947578.40 151.4305 60.0035 32.0000 1.9853 1.9863 417.5995 417.8506 0.0377 -1.0000 -1.0000 1923776 1579947578.50 151.3826 60.0035 32.0000 1.9853 1.9863 417.5840 417.8361 0.0379 -1.0000 -1.0000 1923854 1579947578.60 151.3826 60.0035 32.0000 1.9855 1.9865 417.5686 417.8204 0.0379 -1.0000 -1.0000 1923916 1579947578.70 151.3826 60.0035 32.0000 1.9852 1.9861 417.5353 417.7873 0.0378 -1.0000 -1.0000 1923979 1579947578.80 151.3826 60.0035 32.0000 1.9861 1.9871 417.4181 417.6696 0.0378 -1.0000 -1.0000 1924057 1579947578.90 151.3826 60.0035 32.0000 1.9861 1.9871 417.3610 417.6118 0.0378 -1.0000 -1.0000 1924369 1579947579.00 151.3887 60.0035 32.0000 1.9849 1.9859 417.4721 417.7236 0.0377 -1.0000 -1.0000 1924432 1579947579.10 151.3887 60.0035 32.0000 1.9850 1.9860 417.5998 417.8507 0.0377 -1.0000 -1.0000 1924510 1579947579.20 151.3887 60.0035 32.0000 1.9855 1.9865 417.5432 417.7955 0.0379 -1.0000 -1.0000 1924572 1579947579.30 151.3887 60.0035 32.0000 1.9851 1.9861 417.4803 417.7319 0.0377 -1.0000 -1.0000 1924635 1579947579.40 151.3887 60.0035 32.0000 1.9860 1.9870 417.3473 417.5983 0.0378 -1.0000 -1.0000 1924760 1579947579.50 151.3887 60.0035 32.0000 1.9858 1.9868 417.4292 417.6809 0.0378 -1.0000 -1.0000 1924838 1579947579.60 151.3887 60.0035 32.0000 1.9849 1.9859 417.4753 417.7263 0.0377 -1.0000 -1.0000 1924901 1579947579.70 151.4188 60.0023 32.0000 1.9844 1.9854 417.4780 417.7283 0.0376 -1.0000 -1.0000 1924963 1579947579.80 151.4188 60.0023 32.0000 1.9854 1.9864 417.3916 417.6413 0.0376 -1.0000 -1.0000 1925041 1579947579.90 151.4188 60.0023 32.0000 1.9864 1.9874 417.3957 417.6467 0.0377 -1.0000 -1.0000 1925291 1579947580.00 151.4188 60.0023 32.0000 1.9863 1.9873 417.3330 417.5838 0.0377 -1.0000 -1.0000 1925354 1579947580.10 151.4188 60.0023 32.0000 1.9854 1.9864 417.4223 417.6734 0.0378 -1.0000 -1.0000 1925432 1579947580.20 151.4188 60.0023 32.0000 1.9849 1.9859 417.5755 417.8275 0.0379 -1.0000 -1.0000 1925494 1579947580.30 151.4188 60.0023 32.0000 1.9854 1.9864 417.4588 417.7105 0.0378 -1.0000 -1.0000 1925557 1579947580.40 151.4188 60.0023 32.0000 1.9855 1.9865 417.4089 417.6597 0.0377 -1.0000 -1.0000 1925651 1579947580.50 151.4188 60.0023 32.0000 1.9860 1.9869 417.3477 417.5990 0.0378 -1.0000 -1.0000 1925713 1579947580.60 151.4188 60.0023 32.0000 1.9853 1.9863 417.5044 417.7561 0.0378 -1.0000 -1.0000 1925791 1579947580.70 151.4188 60.0023 32.0000 1.9845 1.9854 417.5575 417.8084 0.0377 -1.0000 -1.0000 1925854 1579947580.80 151.4673 60.0023 32.0000 1.9841 1.9851 417.4955 417.7474 0.0379 -1.0000 -1.0000 1925916 1579947580.90 151.4673 60.0023 32.0000 1.9848 1.9857 417.4609 417.7125 0.0378 -1.0000 -1.0000 1926151 1579947581.00 151.4673 60.0023 32.0000 1.9859 1.9869 417.3183 417.5697 0.0378 -1.0000 -1.0000 1926213 1579947581.10 151.4673 60.0023 32.0000 1.9856 1.9866 417.3643 417.6153 0.0377 -1.0000 -1.0000 1926276 1579947581.20 151.4673 60.0023 32.0000 1.9851 1.9861 417.4494 417.7003 0.0377 -1.0000 -1.0000 1926354 1579947581.30 151.4673 60.0023 32.0000 1.9845 1.9855 417.4686 417.7198 0.0378 -1.0000 -1.0000 1926416 1579947581.40 151.4688 60.0023 32.0000 1.9844 1.9854 417.4995 417.7507 0.0377 -1.0000 -1.0000 1927322 1579947581.50 151.4688 60.0023 32.0000 1.9855 1.9865 417.4584 417.7085 0.0376 -1.0000 -1.0000 1927448 1579947581.60 151.4688 60.0023 32.0000 1.9860 1.9869 417.3724 417.6232 0.0378 -1.0000 -1.0000 1927510 1579947581.70 151.4688 60.0023 32.0000 1.9855 1.9864 417.3153 417.5671 0.0378 -1.0000 -1.0000 1927572 1579947581.80 151.4688 60.0023 32.0000 1.9849 1.9859 417.4606 417.7111 0.0376 -1.0000 -1.0000 1927651 1579947581.90 151.4812 60.0023 32.0000 1.9844 1.9854 417.5932 417.8450 0.0378 -1.0000 -1.0000 1927729 1579947582.00 151.5265 60.0023 32.0000 1.9859 1.9869 417.5064 417.7580 0.0379 -1.0000 -1.0000 1927791 1579947582.10 151.5265 60.0023 32.0000 1.9854 1.9863 417.3631 417.6154 0.0379 -1.0000 -1.0000 1927869 1579947582.20 151.5265 60.0023 32.0000 1.9855 1.9865 417.3187 417.5701 0.0378 -1.0000 -1.0000 1927932 1579947582.30 151.5265 60.0023 32.0000 1.9849 1.9859 417.4261 417.6774 0.0378 -1.0000 -1.0000 1927994 1579947582.40 151.5265 60.0023 32.0000 1.9857 1.9867 417.5124 417.7645 0.0380 -1.0000 -1.0000 1928057 1579947582.50 151.4708 60.0023 32.0000 1.9859 1.9869 417.3469 417.5983 0.0377 -1.0000 -1.0000 1928119 1579947582.60 151.4708 60.0023 32.0000 1.9862 1.9872 417.3304 417.5812 0.0377 -1.0000 -1.0000 1928198 1579947582.70 151.4708 60.0023 32.0000 1.9852 1.9862 417.3052 417.5567 0.0378 -1.0000 -1.0000 1928260 1579947582.80 151.4708 60.0023 32.0000 1.9843 1.9853 417.5382 417.7896 0.0378 -1.0000 -1.0000 1928322 1579947582.90 151.4708 60.0023 32.0000 1.9845 1.9854 417.5742 417.8254 0.0378 -1.0000 -1.0000 1928401 1579947583.00 151.5074 60.0023 32.0000 1.9849 1.9859 417.6165 417.8683 0.0378 -1.0000 -1.0000 1928463 1579947583.10 151.5119 60.0023 32.0000 1.9854 1.9864 417.5369 417.7884 0.0378 -1.0000 -1.0000 1928526 1579947583.20 151.5119 60.0023 32.0000 1.9856 1.9866 417.3222 417.5737 0.0378 -1.0000 -1.0000 1928588 1579947583.30 151.5119 60.0023 32.0000 1.9853 1.9863 417.3838 417.6349 0.0377 -1.0000 -1.0000 1928651 1579947583.40 151.5119 60.0023 32.0000 1.9859 1.9869 417.4688 417.7204 0.0378 -1.0000 -1.0000 1928713 1579947583.50 151.5119 60.0023 32.0000 1.9852 1.9861 417.4760 417.7279 0.0379 -1.0000 -1.0000 1928791 1579947583.60 151.5119 60.0023 32.0000 1.9854 1.9864 417.4667 417.7186 0.0379 -1.0000 -1.0000 1928854 1579947583.70 151.5119 60.0023 32.0000 1.9857 1.9867 417.3844 417.6384 0.0381 -1.0000 -1.0000 1928916 1579947583.80 151.5119 60.0023 32.0000 1.9859 1.9869 417.3354 417.5865 0.0377 -1.0000 -1.0000 1928994 1579947583.90 151.5119 60.0023 32.0000 1.9858 1.9868 417.4377 417.6886 0.0377 -1.0000 -1.0000 1929057 1579947584.00 151.5119 60.0023 32.0000 1.9849 1.9859 417.5980 417.8492 0.0378 -1.0000 -1.0000 1929119 1579947584.10 151.4713 60.0023 32.0000 1.9856 1.9865 417.5718 417.8243 0.0379 -1.0000 -1.0000 1929182 1579947584.20 151.4662 60.0023 32.0000 1.9856 1.9866 417.5062 417.7589 0.0380 -1.0000 -1.0000 1929244 1579947584.30 151.4662 60.0023 32.0000 1.9861 1.9871 417.3444 417.5953 0.0378 -1.0000 -1.0000 1929322 1579947584.40 151.4662 60.0023 32.0000 1.9860 1.9870 417.4098 417.6623 0.0379 -1.0000 -1.0000 1929385 1579947584.50 151.4662 60.0023 32.0000 1.9853 1.9863 417.4797 417.7312 0.0378 -1.0000 -1.0000 1929666 1579947584.60 151.4662 60.0023 32.0000 1.9853 1.9863 417.4664 417.7171 0.0377 -1.0000 -1.0000 1929729 1579947584.70 151.4212 60.0025 32.0000 1.9850 1.9860 417.5040 417.7552 0.0378 -1.0000 -1.0000 1929791 1579947584.80 151.4212 60.0025 32.0000 1.9863 1.9873 417.5119 417.7631 0.0378 -1.0000 -1.0000 1929854 1579947584.90 151.4212 60.0025 32.0000 1.9867 1.9877 417.1906 417.4420 0.0378 -1.0000 -1.0000 1929932 1579947585.00 151.4212 60.0025 32.0000 1.9861 1.9871 417.4118 417.6631 0.0377 -1.0000 -1.0000 1930760 1579947585.10 151.4212 60.0025 32.0000 1.9854 1.9864 417.5006 417.7516 0.0377 -1.0000 -1.0000 1930822 1579947585.20 151.4535 60.0025 32.0000 1.9854 1.9864 417.6341 417.8860 0.0378 -1.0000 -1.0000 1930885 1579947585.30 151.4626 60.0025 32.0000 1.9860 1.9869 417.6504 417.9017 0.0378 -1.0000 -1.0000 1930947 1579947585.40 151.4626 60.0025 32.0000 1.9853 1.9863 417.6011 417.8520 0.0377 -1.0000 -1.0000 1931010 1579947585.50 151.4626 60.0025 32.0000 1.9860 1.9870 417.3964 417.6466 0.0377 -1.0000 -1.0000 1931088 1579947585.60 151.4626 60.0025 32.0000 1.9867 1.9877 417.4316 417.6826 0.0377 -1.0000 -1.0000 1931151 1579947585.70 151.4626 60.0025 32.0000 1.9862 1.9872 417.3944 417.6458 0.0378 -1.0000 -1.0000 1931213 1579947585.80 151.4946 60.0025 32.0000 1.9855 1.9864 417.6387 417.8905 0.0378 -1.0000 -1.0000 1931291 1579947585.90 151.4946 60.0025 32.0000 1.9850 1.9860 417.5411 417.7925 0.0378 -1.0000 -1.0000 1931354 1579947586.00 151.4946 60.0025 32.0000 1.9855 1.9865 417.4795 417.7314 0.0378 -1.0000 -1.0000 1931541 1579947586.10 151.4946 60.0025 32.0000 1.9869 1.9879 417.4476 417.6983 0.0377 -1.0000 -1.0000 1931619 1579947586.20 151.4946 60.0025 32.0000 1.9864 1.9874 417.4226 417.6734 0.0377 -1.0000 -1.0000 1931682 1579947586.30 151.5119 60.0025 32.0000 1.9856 1.9866 417.4356 417.6868 0.0377 -1.0000 -1.0000 1931760 1579947586.40 151.5119 60.0025 32.0000 1.9852 1.9862 417.5335 417.7838 0.0376 -1.0000 -1.0000 1931822 1579947586.50 151.5119 60.0025 32.0000 1.9858 1.9868 417.5892 417.8412 0.0380 -1.0000 -1.0000 1932057 1579947586.60 151.5119 60.0025 32.0000 1.9865 1.9875 417.3592 417.6099 0.0377 -1.0000 -1.0000 1932119 1579947586.70 151.5119 60.0025 32.0000 1.9874 1.9884 417.3013 417.5527 0.0378 -1.0000 -1.0000 1932182 1579947586.80 151.5119 60.0025 32.0000 1.9870 1.9879 417.3534 417.6045 0.0377 -1.0000 -1.0000 1932244 1579947586.90 151.5119 60.0025 32.0000 1.9866 1.9876 417.4970 417.7483 0.0378 -1.0000 -1.0000 1932322 1579947587.00 151.5119 60.0025 32.0000 1.9862 1.9872 417.4493 417.7007 0.0378 -1.0000 -1.0000 1932385 1579947587.10 151.5119 60.0025 32.0000 1.9863 1.9873 417.4168 417.6679 0.0378 -1.0000 -1.0000 1932447 1579947587.20 151.5119 60.0025 32.0000 1.9868 1.9877 417.3790 417.6300 0.0378 -1.0000 -1.0000 1932526 1579947587.30 151.5338 60.0025 32.0000 1.9866 1.9875 417.4594 417.7099 0.0377 -1.0000 -1.0000 1932572 1579947587.40 151.5697 60.0025 32.0000 1.9855 1.9864 417.5820 417.8334 0.0378 -1.0000 -1.0000 1932635 1579947587.50 151.5697 60.0025 32.0000 1.9855 1.9865 417.5696 417.8207 0.0377 -1.0000 -1.0000 1932713 1579947587.60 151.5697 60.0025 32.0000 1.9868 1.9878 417.5923 417.8432 0.0377 -1.0000 -1.0000 1933307 1579947587.70 151.5697 60.0025 32.0000 1.9861 1.9871 417.4001 417.6509 0.0378 -1.0000 -1.0000 1933369 1579947587.80 151.5697 60.0025 32.0000 1.9867 1.9877 417.2845 417.5362 0.0378 -1.0000 -1.0000 1933448 1579947587.90 151.5697 60.0025 32.0000 1.9865 1.9875 417.3404 417.5914 0.0377 -1.0000 -1.0000 1933510 1579947588.00 151.5585 60.0025 32.0000 1.9859 1.9869 417.4565 417.7071 0.0376 -1.0000 -1.0000 1933572 1579947588.10 151.5585 60.0025 32.0000 1.9854 1.9864 417.5271 417.7787 0.0378 -1.0000 -1.0000 1933666 1579947588.20 151.5585 60.0025 32.0000 1.9862 1.9872 417.4843 417.7356 0.0378 -1.0000 -1.0000 1933729 1579947588.30 151.5585 60.0025 32.0000 1.9864 1.9874 417.3172 417.5697 0.0381 -1.0000 -1.0000 1933807 1579947588.40 151.5585 60.0025 32.0000 1.9861 1.9871 417.3761 417.6270 0.0377 -1.0000 -1.0000 1933869 1579947588.50 151.5585 60.0025 32.0000 1.9856 1.9866 417.4253 417.6756 0.0376 -1.0000 -1.0000 1933932 1579947588.60 151.5566 60.0025 32.0000 1.9860 1.9869 417.4640 417.7147 0.0377 -1.0000 -1.0000 1934229 1579947588.70 151.5566 60.0025 32.0000 1.9856 1.9866 417.5304 417.7807 0.0376 -1.0000 -1.0000 1934276 1579947588.80 151.5566 60.0025 32.0000 1.9861 1.9871 417.5261 417.7771 0.0377 -1.0000 -1.0000 1934338 1579947588.90 151.5566 60.0025 32.0000 1.9860 1.9869 417.4726 417.7236 0.0377 -1.0000 -1.0000 1934416 1579947589.00 151.5566 60.0025 32.0000 1.9860 1.9869 417.3349 417.5863 0.0377 -1.0000 -1.0000 1934479 1579947589.10 151.5182 60.0025 32.0000 1.9867 1.9877 417.4610 417.7113 0.0376 -1.0000 -1.0000 1934666 1579947589.20 151.5182 60.0025 32.0000 1.9856 1.9866 417.5587 417.8099 0.0378 -1.0000 -1.0000 1934744 1579947589.30 151.5182 60.0025 32.0000 1.9856 1.9866 417.5563 417.8075 0.0378 -1.0000 -1.0000 1934807 1579947589.40 151.5182 60.0025 32.0000 1.9863 1.9873 417.3771 417.6287 0.0377 -1.0000 -1.0000 1934869 1579947589.50 151.5182 60.0025 32.0000 1.9855 1.9865 417.3129 417.5634 0.0377 -1.0000 -1.0000 1934947 1579947589.60 151.5376 60.0028 32.0000 1.9857 1.9867 417.3852 417.6368 0.0379 -1.0000 -1.0000 1935010 1579947589.70 151.5503 60.0030 32.0000 1.9851 1.9861 417.6164 417.8689 0.0379 -1.0000 -1.0000 1935072 1579947589.80 151.5503 60.0030 32.0000 1.9863 1.9873 417.5621 417.8141 0.0379 -1.0000 -1.0000 1935151 1579947589.90 151.5503 60.0030 32.0000 1.9856 1.9866 417.4496 417.7007 0.0378 -1.0000 -1.0000 1935213 1579947590.00 151.5503 60.0030 32.0000 1.9863 1.9873 417.4481 417.6998 0.0378 -1.0000 -1.0000 1935276 1579947590.10 151.5503 60.0030 32.0000 1.9861 1.9870 417.3905 417.6421 0.0378 -1.0000 -1.0000 1935432 1579947590.20 151.4560 60.0030 32.0000 1.9864 1.9873 417.3403 417.5911 0.0377 -1.0000 -1.0000 1935495 1579947590.30 151.4560 60.0030 32.0000 1.9857 1.9867 417.5924 417.8438 0.0378 -1.0000 -1.0000 1935557 1579947590.40 151.4560 60.0030 32.0000 1.9856 1.9866 417.5437 417.7945 0.0377 -1.0000 -1.0000 1935651 1579947590.50 151.4560 60.0030 32.0000 1.9859 1.9869 417.4725 417.7233 0.0377 -1.0000 -1.0000 1935713 1579947590.60 151.4560 60.0030 32.0000 1.9854 1.9864 417.3105 417.5612 0.0377 -1.0000 -1.0000 1935901 1579947590.70 151.5322 60.0030 32.0000 1.9862 1.9872 417.3572 417.6075 0.0376 -1.0000 -1.0000 1935963 1579947590.80 151.5355 60.0030 32.0000 1.9859 1.9869 417.5302 417.7811 0.0377 -1.0000 -1.0000 1936026 1579947590.90 151.5355 60.0030 32.0000 1.9850 1.9860 417.5358 417.7863 0.0376 -1.0000 -1.0000 1936104 1579947591.00 151.5355 60.0030 32.0000 1.9856 1.9866 417.5542 417.8050 0.0377 -1.0000 -1.0000 1936166 1579947591.10 151.5355 60.0030 32.0000 1.9858 1.9868 417.4879 417.7400 0.0379 -1.0000 -1.0000 1936401 1579947591.20 151.5332 60.0030 32.0000 1.9859 1.9869 417.4163 417.6681 0.0378 -1.0000 -1.0000 1936463 1579947591.30 151.5282 60.0030 32.0000 1.9861 1.9871 417.3457 417.5968 0.0378 -1.0000 -1.0000 1936526 1579947591.40 151.5282 60.0030 32.0000 1.9853 1.9863 417.5265 417.7777 0.0378 -1.0000 -1.0000 1936588 1579947591.50 151.5282 60.0030 32.0000 1.9859 1.9868 417.6639 417.9149 0.0377 -1.0000 -1.0000 1936666 1579947591.60 151.5282 60.0030 32.0000 1.9858 1.9868 417.6078 417.8582 0.0377 -1.0000 -1.0000 1936901 1579947591.70 151.5282 60.0030 32.0000 1.9866 1.9875 417.5661 417.8188 0.0379 -1.0000 -1.0000 1936963 1579947591.80 151.4350 60.0030 32.0000 1.9855 1.9864 417.3645 417.6153 0.0377 -1.0000 -1.0000 1937041 1579947591.90 151.4350 60.0030 32.0000 1.9853 1.9863 417.4080 417.6582 0.0376 -1.0000 -1.0000 1937104 1579947592.00 151.4350 60.0030 32.0000 1.9850 1.9860 417.5117 417.7636 0.0378 -1.0000 -1.0000 1937166 1579947592.10 151.4350 60.0030 32.0000 1.9858 1.9868 417.5785 417.8294 0.0377 -1.0000 -1.0000 1937244 1579947592.20 151.4350 60.0030 32.0000 1.9857 1.9867 417.5337 417.7846 0.0377 -1.0000 -1.0000 1937416 1579947592.30 151.4350 60.0030 32.0000 1.9862 1.9872 417.4434 417.6946 0.0377 -1.0000 -1.0000 1937495 1579947592.40 151.3901 60.0030 32.0000 1.9863 1.9873 417.3958 417.6468 0.0378 -1.0000 -1.0000 1937557 1579947592.50 151.3901 60.0030 32.0000 1.9859 1.9869 417.5494 417.8012 0.0379 -1.0000 -1.0000 1937713 1579947592.60 151.3901 60.0030 32.0000 1.9853 1.9863 417.5876 417.8390 0.0377 -1.0000 -1.0000 1937791 1579947592.70 151.3901 60.0030 32.0000 1.9858 1.9868 417.5130 417.7632 0.0376 -1.0000 -1.0000 1937854 1579947592.80 151.3901 60.0030 32.0000 1.9868 1.9878 417.3969 417.6488 0.0379 -1.0000 -1.0000 1937916 1579947592.90 151.3901 60.0030 32.0000 1.9866 1.9876 417.3852 417.6364 0.0378 -1.0000 -1.0000 1937995 1579947593.00 151.3901 60.0030 32.0000 1.9852 1.9862 417.4457 417.6974 0.0378 -1.0000 -1.0000 1938057 1579947593.10 151.4572 60.0030 32.0000 1.9850 1.9860 417.6114 417.8630 0.0378 -1.0000 -1.0000 1938119 1579947593.20 151.4572 60.0030 32.0000 1.9859 1.9868 417.5886 417.8400 0.0378 -1.0000 -1.0000 1938416 1579947593.30 151.4572 60.0030 32.0000 1.9860 1.9870 417.5231 417.7744 0.0377 -1.0000 -1.0000 1938479 1579947593.40 151.4572 60.0030 32.0000 1.9864 1.9874 417.4386 417.6886 0.0376 -1.0000 -1.0000 1938541 1579947593.50 151.4572 60.0030 32.0000 1.9855 1.9865 417.4145 417.6654 0.0378 -1.0000 -1.0000 1938619 1579947593.60 151.4572 60.0030 32.0000 1.9863 1.9873 417.5184 417.7691 0.0376 -1.0000 -1.0000 1938682 1579947593.70 151.4572 60.0030 32.0000 1.9853 1.9863 417.6714 417.9228 0.0378 -1.0000 -1.0000 1938963 1579947593.80 151.4397 60.0030 32.0000 1.9847 1.9856 417.6516 417.9029 0.0378 -1.0000 -1.0000 1939026 1579947593.90 151.4397 60.0030 32.0000 1.9858 1.9867 417.5532 417.8055 0.0379 -1.0000 -1.0000 1939088 1579947594.00 151.4397 60.0030 32.0000 1.9861 1.9871 417.3943 417.6450 0.0377 -1.0000 -1.0000 1939151 1579947594.10 151.4397 60.0030 32.0000 1.9867 1.9877 417.3903 417.6421 0.0378 -1.0000 -1.0000 1939229 1579947594.20 151.4397 60.0030 32.0000 1.9864 1.9873 417.4293 417.6800 0.0376 -1.0000 -1.0000 1939651 1579947594.30 151.4874 60.0030 32.0000 1.9854 1.9864 417.4400 417.6917 0.0378 -1.0000 -1.0000 1939729 1579947594.40 151.4762 60.0030 32.0000 1.9849 1.9859 417.6533 417.9047 0.0378 -1.0000 -1.0000 1939791 1579947594.50 151.4762 60.0030 32.0000 1.9853 1.9863 417.6385 417.8893 0.0376 -1.0000 -1.0000 1939854 1579947594.60 151.4762 60.0030 32.0000 1.9863 1.9873 417.5458 417.7955 0.0376 -1.0000 -1.0000 1939932 1579947594.70 151.4762 60.0030 32.0000 1.9853 1.9863 417.4389 417.6900 0.0378 -1.0000 -1.0000 1940057 1579947594.80 151.4863 60.0031 32.0000 1.9849 1.9859 417.4583 417.7098 0.0378 -1.0000 -1.0000 1940119 1579947594.90 151.5022 60.0031 32.0000 1.9847 1.9856 417.5149 417.7664 0.0378 -1.0000 -1.0000 1940198 1579947595.00 151.5022 60.0031 32.0000 1.9849 1.9859 417.5547 417.8057 0.0377 -1.0000 -1.0000 1940245 1579947595.10 151.5557 60.0031 32.0000 1.9854 1.9863 417.5133 417.7655 0.0380 -1.0000 -1.0000 1940307 1579947595.20 151.5557 60.0031 32.0000 1.9858 1.9868 417.4651 417.7171 0.0379 -1.0000 -1.0000 1940619 1579947595.30 151.5557 60.0031 32.0000 1.9865 1.9875 417.4057 417.6570 0.0377 -1.0000 -1.0000 1940682 1579947595.40 151.5557 60.0031 32.0000 1.9851 1.9861 417.4131 417.6641 0.0377 -1.0000 -1.0000 1940744 1579947595.50 151.5557 60.0031 32.0000 1.9852 1.9862 417.5850 417.8360 0.0378 -1.0000 -1.0000 1940807 1579947595.60 151.5498 60.0031 32.0000 1.9854 1.9864 417.5331 417.7845 0.0378 -1.0000 -1.0000 1940869 1579947595.70 151.4683 60.0031 32.0000 1.9859 1.9869 417.4912 417.7421 0.0377 -1.0000 -1.0000 1940932 1579947595.80 151.4683 60.0031 32.0000 1.9861 1.9871 417.4013 417.6521 0.0377 -1.0000 -1.0000 1941010 1579947595.90 151.4683 60.0031 32.0000 1.9848 1.9858 417.4757 417.7269 0.0377 -1.0000 -1.0000 1941072 1579947596.00 151.4683 60.0031 32.0000 1.9843 1.9853 417.6275 417.8784 0.0377 -1.0000 -1.0000 1941135 1579947596.10 151.4683 60.0031 32.0000 1.9849 1.9859 417.5420 417.7923 0.0376 -1.0000 -1.0000 1941213 1579947596.20 151.4356 60.0031 32.0000 1.9850 1.9859 417.4401 417.6901 0.0376 -1.0000 -1.0000 1941276 1579947596.30 151.4346 60.0031 32.0000 1.9854 1.9864 417.4175 417.6686 0.0378 -1.0000 -1.0000 1941401 1579947596.40 151.4346 60.0031 32.0000 1.9846 1.9856 417.3769 417.6278 0.0377 -1.0000 -1.0000 1941463 1579947596.50 151.4346 60.0031 32.0000 1.9844 1.9853 417.4462 417.6972 0.0377 -1.0000 -1.0000 1941526 1579947596.60 151.4346 60.0031 32.0000 1.9842 1.9852 417.5831 417.8351 0.0379 -1.0000 -1.0000 1941604 1579947596.70 151.4283 60.0031 32.0000 1.9850 1.9860 417.5976 417.8488 0.0377 -1.0000 -1.0000 1941666 1579947596.80 151.3923 60.0031 32.0000 1.9860 1.9870 417.3742 417.6249 0.0377 -1.0000 -1.0000 1941916 1579947596.90 151.3923 60.0031 32.0000 1.9858 1.9868 417.1958 417.4473 0.0378 -1.0000 -1.0000 1941979 1579947597.00 151.3923 60.0031 32.0000 1.9852 1.9862 417.6293 417.8814 0.0378 -1.0000 -1.0000 1942041 1579947597.10 151.3923 60.0031 32.0000 1.9843 1.9853 417.5665 417.8184 0.0379 -1.0000 -1.0000 1942104 1579947597.20 151.3923 60.0031 32.0000 1.9854 1.9863 417.5927 417.8433 0.0376 -1.0000 -1.0000 1942182 1579947597.30 151.3923 60.0031 32.0000 1.9860 1.9870 417.4008 417.6526 0.0378 -1.0000 -1.0000 1942416 1579947597.40 151.3884 60.0031 32.0000 1.9864 1.9874 417.4071 417.6581 0.0377 -1.0000 -1.0000 1942479 1579947597.50 151.3884 60.0031 32.0000 1.9855 1.9865 417.4393 417.6908 0.0378 -1.0000 -1.0000 1942557 1579947597.60 151.3884 60.0031 32.0000 1.9851 1.9861 417.5951 417.8457 0.0377 -1.0000 -1.0000 1942619 1579947597.70 151.3884 60.0031 32.0000 1.9847 1.9857 417.5847 417.8365 0.0378 -1.0000 -1.0000 1942682 1579947597.80 151.3884 60.0031 32.0000 1.9855 1.9865 417.5549 417.8060 0.0378 -1.0000 -1.0000 1942916 1579947597.90 151.4306 60.0031 32.0000 1.9860 1.9870 417.5191 417.7707 0.0377 -1.0000 -1.0000 1942979 1579947598.00 151.4612 60.0031 32.0000 1.9862 1.9872 417.3595 417.6112 0.0379 -1.0000 -1.0000 1943041 1579947598.10 151.4612 60.0031 32.0000 1.9863 1.9873 417.5737 417.8259 0.0379 -1.0000 -1.0000 1943119 1579947598.20 151.4612 60.0031 32.0000 1.9859 1.9869 417.6095 417.8616 0.0378 -1.0000 -1.0000 1943182 1579947598.30 151.4612 60.0031 32.0000 1.9865 1.9875 417.6594 417.9113 0.0379 -1.0000 -1.0000 1943916 1579947598.40 151.4612 60.0031 32.0000 1.9866 1.9876 417.4740 417.7262 0.0379 -1.0000 -1.0000 1943979 1579947598.50 151.4612 60.0031 32.0000 1.9860 1.9870 417.4763 417.7281 0.0379 -1.0000 -1.0000 1944041 1579947598.60 151.4853 60.0031 32.0000 1.9850 1.9860 417.6189 417.8706 0.0378 -1.0000 -1.0000 1944104 1579947598.70 151.4853 60.0031 32.0000 1.9853 1.9863 417.6459 417.8966 0.0377 -1.0000 -1.0000 1944166 1579947598.80 151.4853 60.0031 32.0000 1.9866 1.9876 417.6919 417.9439 0.0379 -1.0000 -1.0000 1944229 1579947598.90 151.4853 60.0031 32.0000 1.9862 1.9872 417.6302 417.8829 0.0380 -1.0000 -1.0000 1944307 1579947599.00 151.4853 60.0031 32.0000 1.9862 1.9871 417.5098 417.7614 0.0379 -1.0000 -1.0000 1944369 1579947599.10 151.4929 60.0031 32.0000 1.9858 1.9868 417.4706 417.7228 0.0379 -1.0000 -1.0000 1944432 1579947599.20 151.5187 60.0031 32.0000 1.9860 1.9869 417.5805 417.8323 0.0379 -1.0000 -1.0000 1944510 1579947599.30 151.5187 60.0031 32.0000 1.9851 1.9861 417.6335 417.8852 0.0378 -1.0000 -1.0000 1944572 1579947599.40 151.5187 60.0031 32.0000 1.9852 1.9862 417.6828 417.9346 0.0378 -1.0000 -1.0000 1944635 1579947599.50 151.5187 60.0031 32.0000 1.9866 1.9876 417.4964 417.7484 0.0379 -1.0000 -1.0000 1944713 1579947599.60 151.5187 60.0031 32.0000 1.9862 1.9871 417.4650 417.7161 0.0377 -1.0000 -1.0000 1944776 1579947599.70 151.5484 60.0030 32.0000 1.9859 1.9869 417.5807 417.8325 0.0379 -1.0000 -1.0000 1944838 1579947599.80 151.5484 60.0030 32.0000 1.9853 1.9863 417.6459 417.8980 0.0379 -1.0000 -1.0000 1944901 1579947599.90 151.5484 60.0030 32.0000 1.9850 1.9860 417.7333 417.9841 0.0377 -1.0000 -1.0000 1945151 1579947600.00 151.5484 60.0030 32.0000 1.9863 1.9873 417.5851 417.8373 0.0378 -1.0000 -1.0000 1945213 1579947600.10 151.5484 60.0030 32.0000 1.9860 1.9870 417.4875 417.7391 0.0379 -1.0000 -1.0000 1945291 1579947600.20 151.5484 60.0030 32.0000 1.9853 1.9863 417.4888 417.7401 0.0378 -1.0000 -1.0000 1945354 1579947600.30 151.5484 60.0030 32.0000 1.9855 1.9865 417.5108 417.7618 0.0377 -1.0000 -1.0000 1945416 1579947600.40 151.5484 60.0030 32.0000 1.9857 1.9867 417.6268 417.8780 0.0378 -1.0000 -1.0000 1945651 1579947600.50 151.5484 60.0030 32.0000 1.9857 1.9867 417.5666 417.8189 0.0379 -1.0000 -1.0000 1945713 1579947600.60 151.5484 60.0030 32.0000 1.9860 1.9870 417.5222 417.7730 0.0378 -1.0000 -1.0000 1945791 1579947600.70 151.5484 60.0030 32.0000 1.9849 1.9859 417.5726 417.8248 0.0379 -1.0000 -1.0000 1945854 1579947600.80 151.5389 60.0030 32.0000 1.9848 1.9857 417.6046 417.8566 0.0379 -1.0000 -1.0000 1945916 1579947600.90 151.5389 60.0030 32.0000 1.9850 1.9860 417.6334 417.8858 0.0379 -1.0000 -1.0000 1946151 1579947601.00 151.5389 60.0030 32.0000 1.9852 1.9862 417.7576 418.0086 0.0377 -1.0000 -1.0000 1946213 1579947601.10 151.5389 60.0030 32.0000 1.9854 1.9864 417.6074 417.8601 0.0379 -1.0000 -1.0000 1946276 1579947601.20 151.5389 60.0030 32.0000 1.9861 1.9871 417.4830 417.7341 0.0378 -1.0000 -1.0000 1946354 1579947601.30 151.5445 60.0030 32.0000 1.9861 1.9871 417.4977 417.7491 0.0378 -1.0000 -1.0000 1946416 1579947601.40 151.5445 60.0030 32.0000 1.9866 1.9876 417.5145 417.7661 0.0378 -1.0000 -1.0000 1946651 1579947601.50 151.5445 60.0030 32.0000 1.9855 1.9865 417.6881 417.9400 0.0379 -1.0000 -1.0000 1946729 1579947601.60 151.5445 60.0030 32.0000 1.9854 1.9864 417.7033 417.9553 0.0379 -1.0000 -1.0000 1946791 1579947601.70 151.5445 60.0030 32.0000 1.9852 1.9862 417.7024 417.9540 0.0378 -1.0000 -1.0000 1946854 1579947601.80 151.5445 60.0030 32.0000 1.9855 1.9865 417.5746 417.8268 0.0380 -1.0000 -1.0000 1946916 1579947601.90 151.5098 60.0030 32.0000 1.9865 1.9875 417.4106 417.6620 0.0378 -1.0000 -1.0000 1947416 1579947602.00 151.5098 60.0030 32.0000 1.9868 1.9878 417.4365 417.6886 0.0379 -1.0000 -1.0000 1947479 1579947602.10 151.5098 60.0030 32.0000 1.9855 1.9865 417.4649 417.7158 0.0377 -1.0000 -1.0000 1947557 1579947602.20 151.5098 60.0030 32.0000 1.9855 1.9865 417.6016 417.8536 0.0379 -1.0000 -1.0000 1947619 1579947602.30 151.5098 60.0030 32.0000 1.9848 1.9858 417.6834 417.9353 0.0379 -1.0000 -1.0000 1947682 1579947602.40 151.4956 60.0030 32.0000 1.9850 1.9860 417.6568 417.9088 0.0378 -1.0000 -1.0000 1947948 1579947602.50 151.4956 60.0030 32.0000 1.9851 1.9861 417.6904 417.9417 0.0378 -1.0000 -1.0000 1948010 1579947602.60 151.4956 60.0030 32.0000 1.9864 1.9874 417.4760 417.7273 0.0377 -1.0000 -1.0000 1948088 1579947602.70 151.4956 60.0030 32.0000 1.9860 1.9870 417.4556 417.7068 0.0378 -1.0000 -1.0000 1948151 1579947602.80 151.4956 60.0030 32.0000 1.9858 1.9868 417.4312 417.6833 0.0379 -1.0000 -1.0000 1948213 1579947602.90 151.4983 60.0030 32.0000 1.9850 1.9860 417.6073 417.8590 0.0378 -1.0000 -1.0000 1948291 1579947603.00 151.5009 60.0030 32.0000 1.9849 1.9859 417.6777 417.9296 0.0378 -1.0000 -1.0000 1948354 1579947603.10 151.5009 60.0030 32.0000 1.9852 1.9862 417.6417 417.8926 0.0378 -1.0000 -1.0000 1948416 1579947603.20 151.5009 60.0030 32.0000 1.9855 1.9865 417.5262 417.7777 0.0378 -1.0000 -1.0000 1948479 1579947603.30 151.5009 60.0030 32.0000 1.9858 1.9868 417.4583 417.7087 0.0376 -1.0000 -1.0000 1948541 1579947603.40 151.5009 60.0030 32.0000 1.9853 1.9863 417.3781 417.6287 0.0377 -1.0000 -1.0000 1948604 1579947603.50 151.4696 60.0030 32.0000 1.9864 1.9874 417.4706 417.7223 0.0378 -1.0000 -1.0000 1948682 1579947603.60 151.4696 60.0030 32.0000 1.9851 1.9861 417.6428 417.8952 0.0379 -1.0000 -1.0000 1948744 1579947603.70 151.4696 60.0030 32.0000 1.9850 1.9860 417.4910 417.7432 0.0379 -1.0000 -1.0000 1948807 1579947603.80 151.4696 60.0030 32.0000 1.9854 1.9864 417.4596 417.7116 0.0379 -1.0000 -1.0000 1948885 1579947603.90 151.4696 60.0030 32.0000 1.9856 1.9866 417.4102 417.6626 0.0379 -1.0000 -1.0000 1948947 1579947604.00 151.5015 60.0030 32.0000 1.9855 1.9865 417.5175 417.7684 0.0377 -1.0000 -1.0000 1949166 1579947604.10 151.5137 60.0030 32.0000 1.9849 1.9859 417.6135 417.8652 0.0378 -1.0000 -1.0000 1949244 1579947604.20 151.5137 60.0030 32.0000 1.9851 1.9861 417.6832 417.9353 0.0379 -1.0000 -1.0000 1949307 1579947604.30 151.5137 60.0030 32.0000 1.9854 1.9864 417.6304 417.8821 0.0378 -1.0000 -1.0000 1949369 1579947604.40 151.5137 60.0030 32.0000 1.9863 1.9873 417.5411 417.7925 0.0378 -1.0000 -1.0000 1949432 1579947604.50 151.5137 60.0030 32.0000 1.9864 1.9874 417.5217 417.7738 0.0379 -1.0000 -1.0000 1949666 1579947604.60 151.5218 60.0033 32.0000 1.9867 1.9877 417.4023 417.6541 0.0379 -1.0000 -1.0000 1949729 1579947604.70 151.5218 60.0033 32.0000 1.9855 1.9865 417.4136 417.6658 0.0379 -1.0000 -1.0000 1949791 1579947604.80 151.5218 60.0033 32.0000 1.9853 1.9863 417.7174 417.9690 0.0378 -1.0000 -1.0000 1949854 1579947604.90 151.5218 60.0033 32.0000 1.9849 1.9859 417.7151 417.9668 0.0379 -1.0000 -1.0000 1949932 1579947605.00 151.5218 60.0033 32.0000 1.9859 1.9869 417.5299 417.7825 0.0379 -1.0000 -1.0000 1950276 1579947605.10 151.5218 60.0033 32.0000 1.9861 1.9871 417.4481 417.7009 0.0380 -1.0000 -1.0000 1950338 1579947605.20 151.4935 60.0033 32.0000 1.9851 1.9861 417.4846 417.7372 0.0380 -1.0000 -1.0000 1950416 1579947605.30 151.4935 60.0033 32.0000 1.9862 1.9872 417.5195 417.7720 0.0379 -1.0000 -1.0000 1950479 1579947605.40 151.4935 60.0033 32.0000 1.9857 1.9867 417.6531 417.9056 0.0379 -1.0000 -1.0000 1950541 1579947605.50 151.4935 60.0033 32.0000 1.9853 1.9863 417.6561 417.9076 0.0378 -1.0000 -1.0000 1950604 1579947605.60 151.4935 60.0033 32.0000 1.9866 1.9876 417.5462 417.7983 0.0379 -1.0000 -1.0000 1950791 1579947605.70 151.4747 60.0033 32.0000 1.9867 1.9877 417.5321 417.7837 0.0378 -1.0000 -1.0000 1950854 1579947605.80 151.4747 60.0033 32.0000 1.9865 1.9875 417.5479 417.7999 0.0380 -1.0000 -1.0000 1950916 1579947605.90 151.4747 60.0033 32.0000 1.9860 1.9870 417.7101 417.9617 0.0377 -1.0000 -1.0000 1950979 1579947606.00 151.4747 60.0033 32.0000 1.9858 1.9868 417.6956 417.9475 0.0379 -1.0000 -1.0000 1951041 1579947606.10 151.4747 60.0033 32.0000 1.9862 1.9872 417.5846 417.8363 0.0378 -1.0000 -1.0000 1951791 1579947606.20 151.5243 60.0033 32.0000 1.9868 1.9878 417.5173 417.7682 0.0377 -1.0000 -1.0000 1951869 1579947606.30 151.5243 60.0033 32.0000 1.9863 1.9873 417.6354 417.8883 0.0379 -1.0000 -1.0000 1951948 1579947606.40 151.5243 60.0033 32.0000 1.9860 1.9870 417.6011 417.8528 0.0379 -1.0000 -1.0000 1952010 1579947606.50 151.5243 60.0033 32.0000 1.9857 1.9867 417.6519 417.9038 0.0378 -1.0000 -1.0000 1952072 1579947606.60 151.5243 60.0033 32.0000 1.9859 1.9869 417.7224 417.9751 0.0379 -1.0000 -1.0000 1952135 1579947606.70 151.5243 60.0033 32.0000 1.9863 1.9873 417.5695 417.8217 0.0379 -1.0000 -1.0000 1952198 1579947606.80 151.5659 60.0033 32.0000 1.9861 1.9871 417.5197 417.7730 0.0380 -1.0000 -1.0000 1952260 1579947606.90 151.5659 60.0033 32.0000 1.9857 1.9867 417.5268 417.7782 0.0378 -1.0000 -1.0000 1952338 1579947607.00 151.5659 60.0033 32.0000 1.9858 1.9868 417.6224 417.8749 0.0380 -1.0000 -1.0000 1952401 1579947607.10 151.5659 60.0033 32.0000 1.9864 1.9874 417.6110 417.8635 0.0378 -1.0000 -1.0000 1952526 1579947607.20 151.5659 60.0033 32.0000 1.9875 1.9884 417.4667 417.7184 0.0379 -1.0000 -1.0000 1952604 1579947607.30 151.5659 60.0033 32.0000 1.9877 1.9887 417.5019 417.7540 0.0379 -1.0000 -1.0000 1952666 1579947607.40 151.6159 60.0033 32.0000 1.9867 1.9877 417.5791 417.8312 0.0379 -1.0000 -1.0000 1952729 1579947607.50 151.6159 60.0033 32.0000 1.9863 1.9873 417.5921 417.8449 0.0379 -1.0000 -1.0000 1952807 1579947607.60 151.6159 60.0033 32.0000 1.9861 1.9871 417.6446 417.8969 0.0380 -1.0000 -1.0000 1952947 1579947607.70 151.6159 60.0033 32.0000 1.9856 1.9866 417.6986 417.9515 0.0380 -1.0000 -1.0000 1953010 1579947607.80 151.6159 60.0033 32.0000 1.9865 1.9875 417.5571 417.8094 0.0379 -1.0000 -1.0000 1953088 1579947607.90 151.6159 60.0033 32.0000 1.9871 1.9881 417.4825 417.7343 0.0378 -1.0000 -1.0000 1953151 1579947608.00 151.6152 60.0033 32.0000 1.9870 1.9880 417.4599 417.7107 0.0377 -1.0000 -1.0000 1953213 1579947608.10 151.6152 60.0033 32.0000 1.9866 1.9876 417.5339 417.7862 0.0379 -1.0000 -1.0000 1953541 1579947608.20 151.6152 60.0033 32.0000 1.9858 1.9868 417.7187 417.9714 0.0380 -1.0000 -1.0000 1953604 1579947608.30 151.6152 60.0033 32.0000 1.9857 1.9867 417.6773 417.9298 0.0380 -1.0000 -1.0000 1953713 1579947608.40 151.6152 60.0033 32.0000 1.9860 1.9870 417.6349 417.8880 0.0378 -1.0000 -1.0000 1953776 1579947608.50 151.5845 60.0033 32.0000 1.9870 1.9880 417.4677 417.7198 0.0378 -1.0000 -1.0000 1953838 1579947608.60 151.5416 60.0033 32.0000 1.9859 1.9869 417.4599 417.7113 0.0378 -1.0000 -1.0000 1953916 1579947608.70 151.5416 60.0033 32.0000 1.9860 1.9870 417.5892 417.8409 0.0378 -1.0000 -1.0000 1953979 1579947608.80 151.5416 60.0033 32.0000 1.9854 1.9864 417.6208 417.8720 0.0377 -1.0000 -1.0000 1954041 1579947608.90 151.5416 60.0033 32.0000 1.9853 1.9863 417.6133 417.8651 0.0378 -1.0000 -1.0000 1954104 1579947609.00 151.5416 60.0033 32.0000 1.9865 1.9875 417.5311 417.7829 0.0379 -1.0000 -1.0000 1954166 1579947609.10 151.5789 60.0033 32.0000 1.9863 1.9873 417.4421 417.6941 0.0379 -1.0000 -1.0000 1954229 1579947609.20 151.5818 60.0033 32.0000 1.9866 1.9876 417.4619 417.7138 0.0378 -1.0000 -1.0000 1954432 1579947609.30 151.5818 60.0033 32.0000 1.9861 1.9871 417.5828 417.8344 0.0378 -1.0000 -1.0000 1954494 1579947609.40 151.5818 60.0033 32.0000 1.9858 1.9868 417.6467 417.8989 0.0379 -1.0000 -1.0000 1954557 1579947609.50 151.5818 60.0033 32.0000 1.9849 1.9859 417.6861 417.9387 0.0379 -1.0000 -1.0000 1954619 1579947609.60 151.5818 60.0033 32.0000 1.9861 1.9871 417.6474 417.8987 0.0378 -1.0000 -1.0000 1954682 1579947609.70 151.5157 60.0035 32.0000 1.9861 1.9871 417.5242 417.7751 0.0376 -1.0000 -1.0000 1954963 1579947609.80 151.5157 60.0035 32.0000 1.9860 1.9870 417.3310 417.5815 0.0377 -1.0000 -1.0000 1955041 1579947609.90 151.5157 60.0035 32.0000 1.9857 1.9867 417.4724 417.7249 0.0380 -1.0000 -1.0000 1955088 1579947610.00 151.5157 60.0035 32.0000 1.9855 1.9865 417.5647 417.8172 0.0379 -1.0000 -1.0000 1955166 1579947610.10 151.5157 60.0035 32.0000 1.9854 1.9864 417.5374 417.7889 0.0378 -1.0000 -1.0000 1955229 1579947610.20 151.5157 60.0035 32.0000 1.9856 1.9866 417.5505 417.8023 0.0378 -1.0000 -1.0000 1955463 1579947610.30 151.5391 60.0035 32.0000 1.9865 1.9875 417.4972 417.7497 0.0380 -1.0000 -1.0000 1955526 1579947610.40 151.5391 60.0035 32.0000 1.9856 1.9866 417.6475 417.9000 0.0379 -1.0000 -1.0000 1955588 1579947610.50 151.5391 60.0035 32.0000 1.9850 1.9859 417.7075 417.9603 0.0380 -1.0000 -1.0000 1955651 1579947610.60 151.5391 60.0035 32.0000 1.9846 1.9856 417.6429 417.8956 0.0379 -1.0000 -1.0000 1955729 1579947610.70 151.5391 60.0035 32.0000 1.9855 1.9865 417.5238 417.7752 0.0378 -1.0000 -1.0000 1956166 1579947610.80 151.5387 60.0035 32.0000 1.9863 1.9872 417.3213 417.5738 0.0380 -1.0000 -1.0000 1956229 1579947610.90 151.5354 60.0035 32.0000 1.9862 1.9872 417.2979 417.5509 0.0381 -1.0000 -1.0000 1956291 1579947611.00 151.5354 60.0035 32.0000 1.9857 1.9867 417.4917 417.7432 0.0378 -1.0000 -1.0000 1956354 1579947611.10 151.5354 60.0035 32.0000 1.9853 1.9863 417.5642 417.8165 0.0379 -1.0000 -1.0000 1956432 1579947611.20 151.5354 60.0035 32.0000 1.9851 1.9861 417.5881 417.8405 0.0379 -1.0000 -1.0000 1956682 1579947611.30 151.5354 60.0035 32.0000 1.9855 1.9865 417.5890 417.8404 0.0378 -1.0000 -1.0000 1956744 1579947611.40 151.5346 60.0035 32.0000 1.9862 1.9872 417.5885 417.8397 0.0377 -1.0000 -1.0000 1956807 1579947611.50 151.5284 60.0035 32.0000 1.9860 1.9870 417.5176 417.7692 0.0379 -1.0000 -1.0000 1956885 1579947611.60 151.5284 60.0035 32.0000 1.9861 1.9871 417.4307 417.6822 0.0377 -1.0000 -1.0000 1956947 1579947611.70 151.5284 60.0035 32.0000 1.9854 1.9864 417.5719 417.8226 0.0377 -1.0000 -1.0000 1957135 1579947611.80 151.5284 60.0035 32.0000 1.9856 1.9866 417.6266 417.8780 0.0377 -1.0000 -1.0000 1957213 1579947611.90 151.5284 60.0035 32.0000 1.9860 1.9870 417.5144 417.7656 0.0378 -1.0000 -1.0000 1957276 1579947612.00 151.4977 60.0035 32.0000 1.9861 1.9870 417.3515 417.6041 0.0380 -1.0000 -1.0000 1957338 1579947612.10 151.4903 60.0035 32.0000 1.9861 1.9871 417.4359 417.6883 0.0379 -1.0000 -1.0000 1957416 1579947612.20 151.4903 60.0035 32.0000 1.9854 1.9864 417.5061 417.7572 0.0378 -1.0000 -1.0000 1957479 1579947612.30 151.4903 60.0035 32.0000 1.9849 1.9859 417.6755 417.9278 0.0380 -1.0000 -1.0000 1957666 1579947612.40 151.4903 60.0035 32.0000 1.9854 1.9864 417.7103 417.9613 0.0376 -1.0000 -1.0000 1957729 1579947612.50 151.4920 60.0035 32.0000 1.9854 1.9864 417.6147 417.8673 0.0379 -1.0000 -1.0000 1957791 1579947612.60 151.5405 60.0035 32.0000 1.9866 1.9876 417.4743 417.7261 0.0379 -1.0000 -1.0000 1957869 1579947612.70 151.5405 60.0035 32.0000 1.9857 1.9867 417.5022 417.7554 0.0381 -1.0000 -1.0000 1957932 1579947612.80 151.5405 60.0035 32.0000 1.9855 1.9865 417.5293 417.7811 0.0379 -1.0000 -1.0000 1958229 1579947612.90 151.5405 60.0035 32.0000 1.9853 1.9863 417.6963 417.9486 0.0379 -1.0000 -1.0000 1958291 1579947613.00 151.5405 60.0035 32.0000 1.9857 1.9867 417.6111 417.8627 0.0378 -1.0000 -1.0000 1958354 1579947613.10 151.4870 60.0035 32.0000 1.9862 1.9871 417.5436 417.7954 0.0378 -1.0000 -1.0000 1958416 1579947613.20 151.4870 60.0035 32.0000 1.9866 1.9875 417.4651 417.7173 0.0380 -1.0000 -1.0000 1958494 1579947613.30 151.4870 60.0035 32.0000 1.9869 1.9879 417.4460 417.6982 0.0379 -1.0000 -1.0000 1958932 1579947613.40 151.4870 60.0035 32.0000 1.9855 1.9865 417.4681 417.7195 0.0378 -1.0000 -1.0000 1958994 1579947613.50 151.4870 60.0035 32.0000 1.9854 1.9864 417.6504 417.9024 0.0379 -1.0000 -1.0000 1959057 1579947613.60 151.4870 60.0035 32.0000 1.9860 1.9870 417.6783 417.9303 0.0378 -1.0000 -1.0000 1959119 1579947613.70 151.4889 60.0035 32.0000 1.9853 1.9863 417.5953 417.8481 0.0379 -1.0000 -1.0000 1959182 1579947613.80 151.4891 60.0035 32.0000 1.9858 1.9868 417.4453 417.6969 0.0378 -1.0000 -1.0000 1959260 1579947613.90 151.4891 60.0035 32.0000 1.9858 1.9868 417.4718 417.7240 0.0380 -1.0000 -1.0000 1959322 1579947614.00 151.4891 60.0035 32.0000 1.9847 1.9857 417.7081 417.9593 0.0378 -1.0000 -1.0000 1959385 1579947614.10 151.4891 60.0035 32.0000 1.9852 1.9862 417.6575 417.9093 0.0379 -1.0000 -1.0000 1959463 1579947614.20 151.4891 60.0035 32.0000 1.9858 1.9868 417.5775 417.8296 0.0379 -1.0000 -1.0000 1959526 1579947614.30 151.4089 60.0035 32.0000 1.9864 1.9874 417.5005 417.7509 0.0377 -1.0000 -1.0000 1959604 1579947614.40 151.4089 60.0035 32.0000 1.9862 1.9872 417.4469 417.6983 0.0379 -1.0000 -1.0000 1959651 1579947614.50 151.4089 60.0035 32.0000 1.9849 1.9859 417.6202 417.8726 0.0379 -1.0000 -1.0000 1959729 1579947614.60 151.4089 60.0035 32.0000 1.9853 1.9863 417.6569 417.9085 0.0379 -1.0000 -1.0000 1959791 1579947614.70 151.4089 60.0035 32.0000 1.9857 1.9867 417.6075 417.8594 0.0378 -1.0000 -1.0000 1959854 1579947614.80 151.4133 60.0033 32.0000 1.9858 1.9868 417.5086 417.7597 0.0377 -1.0000 -1.0000 2000697 1579947614.90 151.4217 60.0029 32.0000 1.9859 1.9869 417.4177 417.6697 0.0379 -1.0000 -1.0000 2000791 1579947615.00 151.4217 60.0029 32.0000 1.9849 1.9859 417.5233 417.7757 0.0380 -1.0000 -1.0000 2000854 1579947615.10 151.4217 60.0029 32.0000 1.9853 1.9863 417.5990 417.8514 0.0379 -1.0000 -1.0000 2000916 1579947615.20 151.4217 60.0029 32.0000 1.9859 1.9869 417.6893 417.9429 0.0380 -1.0000 -1.0000 2000994 1579947615.30 151.4217 60.0029 32.0000 1.9863 1.9873 417.5234 417.7760 0.0380 -1.0000 -1.0000 2001057 1579947615.40 151.4264 60.0029 32.0000 1.9859 1.9869 417.4190 417.6712 0.0379 -1.0000 -1.0000 2001119 1579947615.50 151.4793 60.0029 32.0000 1.9858 1.9868 417.4022 417.6541 0.0379 -1.0000 -1.0000 2001197 1579947615.60 151.4793 60.0029 32.0000 1.9859 1.9869 417.5372 417.7890 0.0378 -1.0000 -1.0000 2001260 1579947615.70 151.4793 60.0029 32.0000 1.9852 1.9862 417.6777 417.9294 0.0378 -1.0000 -1.0000 2001322 1579947615.80 151.4793 60.0029 32.0000 1.9852 1.9861 417.7422 417.9949 0.0379 -1.0000 -1.0000 2001401 1579947615.90 151.4793 60.0029 32.0000 1.9854 1.9864 417.7101 417.9613 0.0377 -1.0000 -1.0000 2001463 1579947616.00 151.4814 60.0029 32.0000 1.9853 1.9863 417.5470 417.7985 0.0378 -1.0000 -1.0000 2001526 1579947616.10 151.5289 60.0029 32.0000 1.9855 1.9865 417.5826 417.8348 0.0379 -1.0000 -1.0000 2001588 1579947616.20 151.5289 60.0029 32.0000 1.9854 1.9864 417.6447 417.8966 0.0378 -1.0000 -1.0000 2001651 1579947616.30 151.5289 60.0029 32.0000 1.9858 1.9868 417.6148 417.8669 0.0379 -1.0000 -1.0000 2001729 1579947616.40 151.5289 60.0029 32.0000 1.9865 1.9875 417.3532 417.6055 0.0380 -1.0000 -1.0000 2002213 1579947616.50 151.5289 60.0029 32.0000 1.9865 1.9875 417.5046 417.7573 0.0380 -1.0000 -1.0000 2002276 1579947616.60 151.5080 60.0029 32.0000 1.9862 1.9872 417.4210 417.6721 0.0377 -1.0000 -1.0000 2002354 1579947616.70 151.5080 60.0029 32.0000 1.9854 1.9864 417.5111 417.7635 0.0379 -1.0000 -1.0000 2002416 1579947616.80 151.5080 60.0029 32.0000 1.9855 1.9865 417.7002 417.9520 0.0377 -1.0000 -1.0000 2002479 1579947616.90 151.5080 60.0029 32.0000 1.9850 1.9860 417.6374 417.8886 0.0378 -1.0000 -1.0000 2002541 1579947617.00 151.5080 60.0029 32.0000 1.9855 1.9865 417.5789 417.8299 0.0377 -1.0000 -1.0000 2002604 1579947617.10 151.5156 60.0029 32.0000 1.9860 1.9870 417.5268 417.7783 0.0378 -1.0000 -1.0000 2002666 1579947617.20 151.5513 60.0029 32.0000 1.9859 1.9869 417.6086 417.8603 0.0378 -1.0000 -1.0000 2002744 1579947617.30 151.5513 60.0029 32.0000 1.9857 1.9867 417.6896 417.9409 0.0378 -1.0000 -1.0000 2002807 1579947617.40 151.5513 60.0029 32.0000 1.9850 1.9859 417.6506 417.9024 0.0379 -1.0000 -1.0000 2002932 1579947617.50 151.5513 60.0029 32.0000 1.9861 1.9871 417.5281 417.7799 0.0378 -1.0000 -1.0000 2003010 1579947617.60 151.5513 60.0029 32.0000 1.9866 1.9876 417.4084 417.6595 0.0378 -1.0000 -1.0000 2003072 1579947617.70 151.5513 60.0029 32.0000 1.9861 1.9871 417.4439 417.6959 0.0378 -1.0000 -1.0000 2003135 1579947617.80 151.5650 60.0029 32.0000 1.9857 1.9867 417.4732 417.7246 0.0378 -1.0000 -1.0000 2003198 1579947617.90 151.5650 60.0029 32.0000 1.9853 1.9863 417.7479 418.0009 0.0380 -1.0000 -1.0000 2003463 1579947618.00 151.5650 60.0029 32.0000 1.9856 1.9866 417.6278 417.8803 0.0379 -1.0000 -1.0000 2003526 1579947618.10 151.5650 60.0029 32.0000 1.9864 1.9873 417.4263 417.6783 0.0379 -1.0000 -1.0000 2003604 1579947618.20 151.5650 60.0029 32.0000 1.9860 1.9869 417.3788 417.6297 0.0377 -1.0000 -1.0000 2003651 1579947618.30 151.5650 60.0029 32.0000 1.9854 1.9863 417.5827 417.8337 0.0378 -1.0000 -1.0000 2003729 1579947618.40 151.5650 60.0029 32.0000 1.9860 1.9870 417.6204 417.8716 0.0377 -1.0000 -1.0000 2003916 1579947618.50 151.5650 60.0029 32.0000 1.9859 1.9869 417.6751 417.9257 0.0377 -1.0000 -1.0000 2003994 1579947618.60 151.5650 60.0029 32.0000 1.9852 1.9862 417.4907 417.7431 0.0379 -1.0000 -1.0000 2004057 1579947618.70 151.5650 60.0029 32.0000 1.9859 1.9868 417.4186 417.6701 0.0378 -1.0000 -1.0000 2004119 1579947618.80 151.5650 60.0029 32.0000 1.9862 1.9872 417.3699 417.6205 0.0377 -1.0000 -1.0000 2004182 1579947618.90 151.5547 60.0029 32.0000 1.9859 1.9869 417.4637 417.7157 0.0379 -1.0000 -1.0000 2004260 1579947619.00 151.5460 60.0029 32.0000 1.9853 1.9863 417.5926 417.8440 0.0378 -1.0000 -1.0000 2004322 1579947619.10 151.5460 60.0029 32.0000 1.9854 1.9864 417.6697 417.9211 0.0378 -1.0000 -1.0000 2004385 1579947619.20 151.5460 60.0029 32.0000 1.9854 1.9864 417.5298 417.7807 0.0377 -1.0000 -1.0000 2004463 1579947619.30 151.5460 60.0029 32.0000 1.9865 1.9875 417.4924 417.7444 0.0379 -1.0000 -1.0000 2004526 1579947619.40 151.5460 60.0029 32.0000 1.9857 1.9867 417.5406 417.7927 0.0378 -1.0000 -1.0000 2004588 1579947619.50 151.5311 60.0029 32.0000 1.9857 1.9867 417.6034 417.8544 0.0378 -1.0000 -1.0000 2005338 1579947619.60 151.5311 60.0029 32.0000 1.9851 1.9861 417.7020 417.9534 0.0378 -1.0000 -1.0000 2005416 1579947619.70 151.5311 60.0029 32.0000 1.9856 1.9866 417.6689 417.9202 0.0378 -1.0000 -1.0000 2005479 1579947619.80 151.5311 60.0029 32.0000 1.9864 1.9874 417.4512 417.7029 0.0379 -1.0000 -1.0000 2005541 1579947619.90 151.5311 60.0029 32.0000 1.9858 1.9868 417.3801 417.6319 0.0378 -1.0000 -1.0000 2005619 1579947620.00 151.5527 60.0028 32.0000 1.9862 1.9872 417.4215 417.6733 0.0379 -1.0000 -1.0000 2005682 1579947620.10 151.5527 60.0028 32.0000 1.9851 1.9861 417.5027 417.7545 0.0378 -1.0000 -1.0000 2005760 1579947620.20 151.5527 60.0028 32.0000 1.9856 1.9866 417.5754 417.8268 0.0378 -1.0000 -1.0000 2005822 1579947620.30 151.5527 60.0028 32.0000 1.9850 1.9860 417.6630 417.9135 0.0376 -1.0000 -1.0000 2005901 1579947620.40 151.5527 60.0028 32.0000 1.9859 1.9869 417.6470 417.8981 0.0378 -1.0000 -1.0000 2005963 1579947620.50 151.5527 60.0028 32.0000 1.9853 1.9863 417.5048 417.7568 0.0379 -1.0000 -1.0000 2006026 1579947620.60 151.5527 60.0028 32.0000 1.9855 1.9865 417.5592 417.8115 0.0379 -1.0000 -1.0000 2006104 1579947620.70 151.5502 60.0028 32.0000 1.9847 1.9857 417.7250 417.9770 0.0378 -1.0000 -1.0000 2006166 1579947620.80 151.5219 60.0028 32.0000 1.9859 1.9869 417.6525 417.9041 0.0378 -1.0000 -1.0000 2006229 1579947620.90 151.5219 60.0028 32.0000 1.9862 1.9872 417.4161 417.6683 0.0379 -1.0000 -1.0000 2006307 1579947621.00 151.5219 60.0028 32.0000 1.9863 1.9873 417.4480 417.6990 0.0377 -1.0000 -1.0000 2006369 1579947621.10 151.5219 60.0028 32.0000 1.9862 1.9872 417.3907 417.6415 0.0377 -1.0000 -1.0000 2006432 1579947621.20 151.5219 60.0028 32.0000 1.9858 1.9868 417.4691 417.7205 0.0378 -1.0000 -1.0000 2006510 1579947621.30 151.5219 60.0028 32.0000 1.9852 1.9862 417.6911 417.9420 0.0377 -1.0000 -1.0000 2006557 1579947621.40 151.4915 60.0028 32.0000 1.9854 1.9864 417.6410 417.8920 0.0377 -1.0000 -1.0000 2006635 1579947621.50 151.4881 60.0028 32.0000 1.9864 1.9874 417.5082 417.7587 0.0377 -1.0000 -1.0000 2006697 1579947621.60 151.4881 60.0028 32.0000 1.9866 1.9876 417.5145 417.7667 0.0379 -1.0000 -1.0000 2006760 1579947621.70 151.4881 60.0028 32.0000 1.9855 1.9865 417.6318 417.8835 0.0378 -1.0000 -1.0000 2006822 1579947621.80 151.4881 60.0028 32.0000 1.9852 1.9862 417.6487 417.8999 0.0377 -1.0000 -1.0000 2006901 1579947621.90 151.4881 60.0028 32.0000 1.9854 1.9864 417.7089 417.9607 0.0378 -1.0000 -1.0000 2006963 1579947622.00 151.5098 60.0028 32.0000 1.9862 1.9872 417.4981 417.7497 0.0379 -1.0000 -1.0000 2007197 1579947622.10 151.5098 60.0028 32.0000 1.9862 1.9872 417.5566 417.8088 0.0379 -1.0000 -1.0000 2007276 1579947622.20 151.5098 60.0028 32.0000 1.9858 1.9868 417.6052 417.8566 0.0378 -1.0000 -1.0000 2007338 1579947622.30 151.5098 60.0028 32.0000 1.9856 1.9866 417.6217 417.8737 0.0378 -1.0000 -1.0000 2007416 1579947622.40 151.5098 60.0028 32.0000 1.9849 1.9859 417.6898 417.9413 0.0378 -1.0000 -1.0000 2007479 1579947622.50 151.5721 60.0028 32.0000 1.9861 1.9870 417.5768 417.8283 0.0378 -1.0000 -1.0000 2007541 1579947622.60 151.5721 60.0028 32.0000 1.9864 1.9874 417.4779 417.7295 0.0377 -1.0000 -1.0000 2007979 1579947622.70 151.5721 60.0028 32.0000 1.9865 1.9875 417.4253 417.6768 0.0378 -1.0000 -1.0000 2008041 1579947622.80 151.5721 60.0028 32.0000 1.9860 1.9869 417.5875 417.8390 0.0378 -1.0000 -1.0000 2008104 1579947622.90 151.5721 60.0028 32.0000 1.9850 1.9860 417.7013 417.9525 0.0377 -1.0000 -1.0000 2008182 1579947623.00 151.5408 60.0028 32.0000 1.9848 1.9858 417.6779 417.9301 0.0379 -1.0000 -1.0000 2008244 1579947623.10 151.4458 60.0028 32.0000 1.9857 1.9867 417.5534 417.8042 0.0378 -1.0000 -1.0000 2008463 1579947623.20 151.4458 60.0028 32.0000 1.9860 1.9870 417.4588 417.7105 0.0378 -1.0000 -1.0000 2008541 1579947623.30 151.4458 60.0028 32.0000 1.9864 1.9874 417.3569 417.6073 0.0377 -1.0000 -1.0000 2008604 1579947623.40 151.4458 60.0028 32.0000 1.9857 1.9867 417.5472 417.7985 0.0377 -1.0000 -1.0000 2008666 1579947623.50 151.4458 60.0028 32.0000 1.9858 1.9868 417.5994 417.8509 0.0379 -1.0000 -1.0000 2008729 1579947623.60 151.4411 60.0028 32.0000 1.9864 1.9874 417.6244 417.8762 0.0378 -1.0000 -1.0000 2008916 1579947623.70 151.4411 60.0028 32.0000 1.9867 1.9877 417.4834 417.7355 0.0379 -1.0000 -1.0000 2008979 1579947623.80 151.4411 60.0028 32.0000 1.9862 1.9872 417.3820 417.6332 0.0377 -1.0000 -1.0000 2009057 1579947623.90 151.4411 60.0028 32.0000 1.9858 1.9868 417.6043 417.8547 0.0376 -1.0000 -1.0000 2009119 1579947624.00 151.4411 60.0028 32.0000 1.9856 1.9866 417.5456 417.7975 0.0378 -1.0000 -1.0000 2009182 1579947624.10 151.4537 60.0028 32.0000 1.9863 1.9873 417.5931 417.8449 0.0379 -1.0000 -1.0000 2009463 1579947624.20 151.4592 60.0028 32.0000 1.9867 1.9876 417.5155 417.7665 0.0376 -1.0000 -1.0000 2009526 1579947624.30 151.4592 60.0028 32.0000 1.9869 1.9879 417.3945 417.6450 0.0377 -1.0000 -1.0000 2009604 1579947624.40 151.4592 60.0028 32.0000 1.9863 1.9873 417.4417 417.6931 0.0378 -1.0000 -1.0000 2009666 1579947624.50 151.4592 60.0028 32.0000 1.9859 1.9868 417.3901 417.6421 0.0379 -1.0000 -1.0000 2009729 1579947624.60 151.4592 60.0028 32.0000 1.9858 1.9868 417.5090 417.7608 0.0378 -1.0000 -1.0000 2009807 1579947624.70 151.4023 60.0030 32.0000 1.9855 1.9864 417.6446 417.8966 0.0379 -1.0000 -1.0000 2009948 1579947624.80 151.4023 60.0030 32.0000 1.9858 1.9868 417.6048 417.8575 0.0379 -1.0000 -1.0000 2010010 1579947624.90 151.4023 60.0030 32.0000 1.9865 1.9875 417.4624 417.7132 0.0377 -1.0000 -1.0000 2010072 1579947625.00 151.4023 60.0030 32.0000 1.9860 1.9870 417.5011 417.7518 0.0377 -1.0000 -1.0000 2010135 1579947625.10 151.4023 60.0030 32.0000 1.9849 1.9859 417.6157 417.8670 0.0378 -1.0000 -1.0000 2010197 1579947625.20 151.4244 60.0030 32.0000 1.9847 1.9857 417.6577 417.9093 0.0378 -1.0000 -1.0000 2010276 1579947625.30 151.4333 60.0030 32.0000 1.9858 1.9868 417.5712 417.8223 0.0377 -1.0000 -1.0000 2010338 1579947625.40 151.4333 60.0030 32.0000 1.9866 1.9876 417.3606 417.6110 0.0376 -1.0000 -1.0000 2010401 1579947625.50 151.4333 60.0030 32.0000 1.9862 1.9872 417.3834 417.6351 0.0378 -1.0000 -1.0000 2010479 1579947625.60 151.4333 60.0030 32.0000 1.9861 1.9871 417.3929 417.6436 0.0376 -1.0000 -1.0000 2010541 1579947625.70 151.4333 60.0030 32.0000 1.9860 1.9870 417.5542 417.8042 0.0376 -1.0000 -1.0000 2010697 1579947625.80 151.5082 60.0030 32.0000 1.9858 1.9868 417.6566 417.9066 0.0376 -1.0000 -1.0000 2010760 1579947625.90 151.5082 60.0030 32.0000 1.9853 1.9862 417.5095 417.7604 0.0377 -1.0000 -1.0000 2010822 1579947626.00 151.5082 60.0030 32.0000 1.9857 1.9867 417.3534 417.6047 0.0378 -1.0000 -1.0000 2010885 1579947626.10 151.5082 60.0030 32.0000 1.9859 1.9869 417.3914 417.6425 0.0378 -1.0000 -1.0000 2010963 1579947626.20 151.5082 60.0030 32.0000 1.9853 1.9863 417.5489 417.8003 0.0377 -1.0000 -1.0000 2011541 1579947626.30 151.5142 60.0030 32.0000 1.9856 1.9866 417.5981 417.8496 0.0378 -1.0000 -1.0000 2011619 1579947626.40 151.5142 60.0030 32.0000 1.9855 1.9865 417.6055 417.8566 0.0377 -1.0000 -1.0000 2011682 1579947626.50 151.5142 60.0030 32.0000 1.9859 1.9869 417.4459 417.6962 0.0376 -1.0000 -1.0000 2011744 1579947626.60 151.5142 60.0030 32.0000 1.9863 1.9873 417.3794 417.6319 0.0379 -1.0000 -1.0000 2011822 1579947626.70 151.5142 60.0030 32.0000 1.9860 1.9870 417.3866 417.6366 0.0376 -1.0000 -1.0000 2011948 1579947626.80 151.5059 60.0030 32.0000 1.9852 1.9862 417.3725 417.6229 0.0377 -1.0000 -1.0000 2012010 1579947626.90 151.4817 60.0030 32.0000 1.9851 1.9861 417.6081 417.8594 0.0377 -1.0000 -1.0000 2012072 1579947627.00 151.4817 60.0030 32.0000 1.9850 1.9860 417.5506 417.8016 0.0377 -1.0000 -1.0000 2012135 1579947627.10 151.4817 60.0030 32.0000 1.9853 1.9863 417.6462 417.8966 0.0376 -1.0000 -1.0000 2012198 1579947627.20 151.4817 60.0030 32.0000 1.9861 1.9871 417.5850 417.8352 0.0376 -1.0000 -1.0000 2012447 1579947627.30 151.4817 60.0030 32.0000 1.9862 1.9871 417.4825 417.7326 0.0376 -1.0000 -1.0000 2012510 1579947627.40 151.5107 60.0030 32.0000 1.9853 1.9863 417.4885 417.7391 0.0377 -1.0000 -1.0000 2012572 1579947627.50 151.5107 60.0030 32.0000 1.9855 1.9865 417.4701 417.7207 0.0377 -1.0000 -1.0000 2012635 1579947627.60 151.5107 60.0030 32.0000 1.9858 1.9868 417.5244 417.7757 0.0378 -1.0000 -1.0000 2012697 1579947627.70 151.5107 60.0030 32.0000 1.9856 1.9865 417.4527 417.7039 0.0378 -1.0000 -1.0000 2012760 1579947627.80 151.5107 60.0030 32.0000 1.9858 1.9868 417.3823 417.6335 0.0377 -1.0000 -1.0000 2012838 1579947627.90 151.5103 60.0030 32.0000 1.9861 1.9871 417.3573 417.6077 0.0376 -1.0000 -1.0000 2012901 1579947628.00 151.5096 60.0030 32.0000 1.9855 1.9864 417.4931 417.7442 0.0378 -1.0000 -1.0000 2012963 1579947628.10 151.5096 60.0030 32.0000 1.9846 1.9855 417.6031 417.8535 0.0376 -1.0000 -1.0000 2013041 1579947628.20 151.5096 60.0030 32.0000 1.9850 1.9860 417.5650 417.8150 0.0376 -1.0000 -1.0000 2013479 1579947628.30 151.5096 60.0030 32.0000 1.9858 1.9868 417.6302 417.8804 0.0376 -1.0000 -1.0000 2013557 1579947628.40 151.5096 60.0030 32.0000 1.9865 1.9875 417.3489 417.5999 0.0378 -1.0000 -1.0000 2013604 1579947628.50 151.5247 60.0030 32.0000 1.9861 1.9871 417.3826 417.6338 0.0377 -1.0000 -1.0000 2013682 1579947628.60 151.5247 60.0030 32.0000 1.9859 1.9869 417.4568 417.7073 0.0376 -1.0000 -1.0000 2013744 1579947628.70 151.5247 60.0030 32.0000 1.9851 1.9861 417.5793 417.8296 0.0377 -1.0000 -1.0000 2013807 1579947628.80 151.5247 60.0030 32.0000 1.9850 1.9860 417.5649 417.8168 0.0379 -1.0000 -1.0000 2014729 1579947628.90 151.5247 60.0030 32.0000 1.9851 1.9861 417.4920 417.7423 0.0376 -1.0000 -1.0000 2014807 1579947629.00 151.5117 60.0030 32.0000 1.9857 1.9867 417.3791 417.6301 0.0377 -1.0000 -1.0000 2014869 1579947629.10 151.5089 60.0030 32.0000 1.9860 1.9870 417.3337 417.5844 0.0377 -1.0000 -1.0000 2014932 1579947629.20 151.5089 60.0030 32.0000 1.9852 1.9861 417.4724 417.7234 0.0377 -1.0000 -1.0000 2015010 1579947629.30 151.5089 60.0030 32.0000 1.9837 1.9847 417.5753 417.8267 0.0377 -1.0000 -1.0000 2015072 1579947629.40 151.5089 60.0030 32.0000 1.9851 1.9861 417.5829 417.8343 0.0378 -1.0000 -1.0000 2015135 1579947629.50 151.5057 60.0030 32.0000 1.9854 1.9864 417.3461 417.5976 0.0378 -1.0000 -1.0000 2015197 1579947629.60 151.4924 60.0031 32.0000 1.9861 1.9871 417.2619 417.5127 0.0377 -1.0000 -1.0000 2015260 1579947629.70 151.4924 60.0031 32.0000 1.9854 1.9864 417.3333 417.5846 0.0378 -1.0000 -1.0000 2015322 1579947629.80 151.4924 60.0031 32.0000 1.9846 1.9856 417.4663 417.7166 0.0376 -1.0000 -1.0000 2015401 1579947629.90 151.4924 60.0031 32.0000 1.9844 1.9854 417.5950 417.8451 0.0376 -1.0000 -1.0000 2015463 1579947630.00 151.4924 60.0031 32.0000 1.9842 1.9852 417.5395 417.7900 0.0376 -1.0000 -1.0000 2015526 1579947630.10 151.4924 60.0031 32.0000 1.9845 1.9855 417.5435 417.7937 0.0376 -1.0000 -1.0000 2015604 1579947630.20 151.5489 60.0031 32.0000 1.9848 1.9858 417.4992 417.7501 0.0377 -1.0000 -1.0000 2015666 1579947630.30 151.5489 60.0031 32.0000 1.9855 1.9865 417.3296 417.5804 0.0377 -1.0000 -1.0000 2015729 1579947630.40 151.5489 60.0031 32.0000 1.9856 1.9865 417.3130 417.5629 0.0376 -1.0000 -1.0000 2015791 1579947630.50 151.5489 60.0031 32.0000 1.9854 1.9864 417.3689 417.6203 0.0378 -1.0000 -1.0000 2015854 1579947630.60 151.5489 60.0031 32.0000 1.9856 1.9866 417.4505 417.7017 0.0377 -1.0000 -1.0000 2015932 1579947630.70 151.5410 60.0031 32.0000 1.9857 1.9867 417.4269 417.6770 0.0376 -1.0000 -1.0000 2015994 1579947630.80 151.4569 60.0031 32.0000 1.9854 1.9864 417.3388 417.5898 0.0377 -1.0000 -1.0000 2016057 1579947630.90 151.4569 60.0031 32.0000 1.9855 1.9864 417.3457 417.5963 0.0377 -1.0000 -1.0000 2016135 1579947631.00 151.4569 60.0031 32.0000 1.9849 1.9859 417.4863 417.7371 0.0377 -1.0000 -1.0000 2016198 1579947631.10 151.4569 60.0031 32.0000 1.9847 1.9857 417.5652 417.8157 0.0376 -1.0000 -1.0000 2016260 1579947631.20 151.4569 60.0031 32.0000 1.9846 1.9856 417.6283 417.8780 0.0375 -1.0000 -1.0000 2016338 1579947631.30 151.4821 60.0031 32.0000 1.9857 1.9867 417.5222 417.7727 0.0376 -1.0000 -1.0000 2016401 1579947631.40 151.4821 60.0031 32.0000 1.9851 1.9861 417.4931 417.7437 0.0377 -1.0000 -1.0000 2016479 1579947631.50 151.4821 60.0031 32.0000 1.9860 1.9870 417.3505 417.6012 0.0377 -1.0000 -1.0000 2016557 1579947631.60 151.4821 60.0031 32.0000 1.9861 1.9870 417.3582 417.6097 0.0378 -1.0000 -1.0000 2016619 1579947631.70 151.4821 60.0031 32.0000 1.9844 1.9854 417.4955 417.7461 0.0376 -1.0000 -1.0000 2016682 1579947631.80 151.4841 60.0031 32.0000 1.9847 1.9856 417.5776 417.8288 0.0378 -1.0000 -1.0000 2016744 1579947631.90 151.4841 60.0031 32.0000 1.9855 1.9864 417.5624 417.8125 0.0375 -1.0000 -1.0000 2017026 1579947632.00 151.4841 60.0031 32.0000 1.9858 1.9867 417.4226 417.6729 0.0377 -1.0000 -1.0000 2017088 1579947632.10 151.4841 60.0031 32.0000 1.9857 1.9867 417.3536 417.6038 0.0376 -1.0000 -1.0000 2017166 1579947632.20 151.4841 60.0031 32.0000 1.9862 1.9872 417.3885 417.6392 0.0377 -1.0000 -1.0000 2017229 1579947632.30 151.4841 60.0031 32.0000 1.9851 1.9861 417.4715 417.7214 0.0375 -1.0000 -1.0000 2017307 1579947632.40 151.5236 60.0031 32.0000 1.9848 1.9858 417.6017 417.8515 0.0375 -1.0000 -1.0000 2018416 1579947632.50 151.5236 60.0031 32.0000 1.9852 1.9862 417.5954 417.8456 0.0377 -1.0000 -1.0000 2018479 1579947632.60 151.5236 60.0031 32.0000 1.9857 1.9867 417.5904 417.8421 0.0378 -1.0000 -1.0000 2018557 1579947632.70 151.5236 60.0031 32.0000 1.9857 1.9866 417.5590 417.8095 0.0376 -1.0000 -1.0000 2018619 1579947632.80 151.5236 60.0031 32.0000 1.9857 1.9867 417.4805 417.7303 0.0376 -1.0000 -1.0000 2018682 1579947632.90 151.4967 60.0031 32.0000 1.9855 1.9865 417.6007 417.8514 0.0377 -1.0000 -1.0000 2018744 1579947633.00 151.4944 60.0031 32.0000 1.9847 1.9857 417.6341 417.8861 0.0378 -1.0000 -1.0000 2018807 1579947633.10 151.4944 60.0031 32.0000 1.9845 1.9855 417.5984 417.8493 0.0377 -1.0000 -1.0000 2018869 1579947633.20 151.4944 60.0031 32.0000 1.9860 1.9869 417.4837 417.7347 0.0377 -1.0000 -1.0000 2018947 1579947633.30 151.4944 60.0031 32.0000 1.9861 1.9871 417.3603 417.6105 0.0376 -1.0000 -1.0000 2019010 1579947633.40 151.4944 60.0031 32.0000 1.9854 1.9864 417.3221 417.5726 0.0376 -1.0000 -1.0000 2019072 1579947633.50 151.4430 60.0031 32.0000 1.9858 1.9867 417.3999 417.6497 0.0376 -1.0000 -1.0000 2019151 1579947633.60 151.4430 60.0031 32.0000 1.9852 1.9862 417.6567 417.9077 0.0377 -1.0000 -1.0000 2019213 1579947633.70 151.4430 60.0031 32.0000 1.9850 1.9860 417.6188 417.8698 0.0377 -1.0000 -1.0000 2019276 1579947633.80 151.4430 60.0031 32.0000 1.9856 1.9865 417.6499 417.9007 0.0377 -1.0000 -1.0000 2019338 1579947633.90 151.4430 60.0031 32.0000 1.9856 1.9866 417.4897 417.7406 0.0377 -1.0000 -1.0000 2019401 1579947634.00 151.4976 60.0031 32.0000 1.9851 1.9861 417.4111 417.6619 0.0376 -1.0000 -1.0000 2019463 1579947634.10 151.4976 60.0031 32.0000 1.9852 1.9862 417.5429 417.7932 0.0376 -1.0000 -1.0000 2019541 1579947634.20 151.4976 60.0031 32.0000 1.9857 1.9867 417.6464 417.8969 0.0377 -1.0000 -1.0000 2019604 1579947634.30 151.4976 60.0031 32.0000 1.9864 1.9874 417.5546 417.8056 0.0377 -1.0000 -1.0000 2019682 1579947634.40 151.4976 60.0031 32.0000 1.9861 1.9871 417.4472 417.6972 0.0376 -1.0000 -1.0000 2019744 1579947634.50 151.4876 60.0031 32.0000 1.9861 1.9871 417.3521 417.6029 0.0377 -1.0000 -1.0000 2019807 1579947634.60 151.4531 60.0031 32.0000 1.9858 1.9868 417.4057 417.6567 0.0377 -1.0000 -1.0000 2019869 1579947634.70 151.4531 60.0031 32.0000 1.9862 1.9872 417.5969 417.8475 0.0376 -1.0000 -1.0000 2019932 1579947634.80 151.4531 60.0031 32.0000 1.9857 1.9867 417.6679 417.9182 0.0376 -1.0000 -1.0000 2019994 1579947634.90 151.4531 60.0031 32.0000 1.9856 1.9866 417.6095 417.8597 0.0377 -1.0000 -1.0000 2020072 1579947635.00 151.4531 60.0031 32.0000 1.9861 1.9870 417.5061 417.7563 0.0376 -1.0000 -1.0000 2020135 1579947635.10 151.4389 60.0027 32.0000 1.9857 1.9866 417.3310 417.5812 0.0376 -1.0000 -1.0000 2020198 1579947635.20 151.4389 60.0027 32.0000 1.9854 1.9864 417.4970 417.7466 0.0375 -1.0000 -1.0000 2020276 1579947635.30 151.4389 60.0027 32.0000 1.9850 1.9860 417.5469 417.7967 0.0376 -1.0000 -1.0000 2020338 1579947635.40 151.4389 60.0027 32.0000 1.9849 1.9858 417.5833 417.8345 0.0377 -1.0000 -1.0000 2020401 1579947635.50 151.4389 60.0027 32.0000 1.9858 1.9868 417.4646 417.7151 0.0376 -1.0000 -1.0000 2020541 1579947635.60 151.4663 60.0027 32.0000 1.9862 1.9872 417.4316 417.6816 0.0376 -1.0000 -1.0000 2020604 1579947635.70 151.4727 60.0027 32.0000 1.9859 1.9869 417.4159 417.6659 0.0376 -1.0000 -1.0000 2020666 1579947635.80 151.4727 60.0027 32.0000 1.9854 1.9864 417.4264 417.6775 0.0378 -1.0000 -1.0000 2020729 1579947635.90 151.4727 60.0027 32.0000 1.9861 1.9871 417.5178 417.7683 0.0376 -1.0000 -1.0000 2020807 1579947636.00 151.4727 60.0027 32.0000 1.9851 1.9861 417.5527 417.8028 0.0376 -1.0000 -1.0000 2020979 1579947636.10 151.4723 60.0027 32.0000 1.9852 1.9862 417.6473 417.8978 0.0376 -1.0000 -1.0000 2021057 1579947636.20 151.4593 60.0027 32.0000 1.9852 1.9861 417.5138 417.7646 0.0377 -1.0000 -1.0000 2021119 1579947636.30 151.4593 60.0027 32.0000 1.9864 1.9874 417.4549 417.7058 0.0377 -1.0000 -1.0000 2021182 1579947636.40 151.4593 60.0027 32.0000 1.9864 1.9874 417.3850 417.6358 0.0377 -1.0000 -1.0000 2021276 1579947636.50 151.4593 60.0027 32.0000 1.9858 1.9868 417.4197 417.6704 0.0376 -1.0000 -1.0000 2021541 1579947636.60 151.4593 60.0027 32.0000 1.9855 1.9865 417.5496 417.7996 0.0376 -1.0000 -1.0000 2021619 1579947636.70 151.4241 60.0027 32.0000 1.9850 1.9859 417.6702 417.9213 0.0377 -1.0000 -1.0000 2021682 1579947636.80 151.4241 60.0027 32.0000 1.9851 1.9860 417.6754 417.9262 0.0377 -1.0000 -1.0000 2021744 1579947636.90 151.4241 60.0027 32.0000 1.9853 1.9863 417.6118 417.8629 0.0377 -1.0000 -1.0000 2021822 1579947637.00 151.4241 60.0027 32.0000 1.9858 1.9868 417.6261 417.8765 0.0376 -1.0000 -1.0000 2022244 1579947637.10 151.4241 60.0027 32.0000 1.9850 1.9860 417.6052 417.8552 0.0375 -1.0000 -1.0000 2022307 1579947637.20 151.4428 60.0027 32.0000 1.9864 1.9874 417.5569 417.8073 0.0376 -1.0000 -1.0000 2022385 1579947637.30 151.4802 60.0027 32.0000 1.9856 1.9865 417.7153 417.9645 0.0376 -1.0000 -1.0000 2022447 1579947637.40 151.4802 60.0027 32.0000 1.9855 1.9865 417.7192 417.9709 0.0378 -1.0000 -1.0000 2022510 1579947637.50 151.4802 60.0027 32.0000 1.9854 1.9864 417.7251 417.9746 0.0374 -1.0000 -1.0000 2022744 1579947637.60 151.4802 60.0027 32.0000 1.9860 1.9870 417.6538 417.9045 0.0377 -1.0000 -1.0000 2022807 1579947637.70 151.4802 60.0027 32.0000 1.9861 1.9871 417.5480 417.7990 0.0377 -1.0000 -1.0000 2022869 1579947637.80 151.4863 60.0027 32.0000 1.9862 1.9872 417.4400 417.6902 0.0376 -1.0000 -1.0000 2022947 1579947637.90 151.4863 60.0027 32.0000 1.9859 1.9869 417.5153 417.7660 0.0376 -1.0000 -1.0000 2023010 1579947638.00 151.4863 60.0027 32.0000 1.9868 1.9878 417.5421 417.7926 0.0377 -1.0000 -1.0000 2023229 1579947638.10 151.4863 60.0027 32.0000 1.9857 1.9867 417.6947 417.9449 0.0376 -1.0000 -1.0000 2023307 1579947638.20 151.4863 60.0027 32.0000 1.9853 1.9863 417.6836 417.9357 0.0378 -1.0000 -1.0000 2023369 1579947638.30 151.5184 60.0027 32.0000 1.9855 1.9865 417.7743 418.0252 0.0377 -1.0000 -1.0000 2023432 1579947638.40 151.5251 60.0027 32.0000 1.9865 1.9875 417.5560 417.8071 0.0377 -1.0000 -1.0000 2023494 1579947638.50 151.5251 60.0027 32.0000 1.9863 1.9872 417.5290 417.7798 0.0377 -1.0000 -1.0000 2023557 1579947638.60 151.5251 60.0027 32.0000 1.9864 1.9874 417.6234 417.8743 0.0377 -1.0000 -1.0000 2023744 1579947638.70 151.5251 60.0027 32.0000 1.9858 1.9868 417.6746 417.9248 0.0376 -1.0000 -1.0000 2023807 1579947638.80 151.5258 60.0027 32.0000 1.9856 1.9866 417.6363 417.8873 0.0377 -1.0000 -1.0000 2023869 1579947638.90 151.5530 60.0027 32.0000 1.9862 1.9872 417.5445 417.7951 0.0377 -1.0000 -1.0000 2023948 1579947639.00 151.5530 60.0027 32.0000 1.9867 1.9877 417.4764 417.7271 0.0377 -1.0000 -1.0000 2024010 1579947639.10 151.5530 60.0027 32.0000 1.9872 1.9882 417.4722 417.7224 0.0376 -1.0000 -1.0000 2024447 1579947639.20 151.5530 60.0027 32.0000 1.9853 1.9862 417.5523 417.8023 0.0376 -1.0000 -1.0000 2024526 1579947639.30 151.5530 60.0027 32.0000 1.9851 1.9861 417.5827 417.8339 0.0377 -1.0000 -1.0000 2024588 1579947639.40 151.4548 60.0027 32.0000 1.9852 1.9861 417.7031 417.9536 0.0376 -1.0000 -1.0000 2024651 1579947639.50 151.4517 60.0027 32.0000 1.9864 1.9873 417.5328 417.7831 0.0376 -1.0000 -1.0000 2024713 1579947639.60 151.4517 60.0027 32.0000 1.9865 1.9874 417.4002 417.6503 0.0376 -1.0000 -1.0000 2024994 1579947639.70 151.4517 60.0027 32.0000 1.9858 1.9868 417.4167 417.6674 0.0377 -1.0000 -1.0000 2025057 1579947639.80 151.4517 60.0027 32.0000 1.9855 1.9865 417.5056 417.7566 0.0377 -1.0000 -1.0000 2025119 1579947639.90 151.4630 60.0028 32.0000 1.9852 1.9862 417.6246 417.8754 0.0377 -1.0000 -1.0000 2025182 1579947640.00 151.4950 60.0029 32.0000 1.9853 1.9863 417.6743 417.9253 0.0377 -1.0000 -1.0000 2025244 1579947640.10 151.4950 60.0029 32.0000 1.9856 1.9866 417.5736 417.8242 0.0377 -1.0000 -1.0000 2025494 1579947640.20 151.4950 60.0029 32.0000 1.9864 1.9874 417.3773 417.6279 0.0377 -1.0000 -1.0000 2025541 1579947640.30 151.4950 60.0029 32.0000 1.9856 1.9866 417.6302 417.8805 0.0376 -1.0000 -1.0000 2025619 1579947640.40 151.4950 60.0029 32.0000 1.9853 1.9863 417.5751 417.8257 0.0377 -1.0000 -1.0000 2025682 1579947640.50 151.4950 60.0029 32.0000 1.9854 1.9864 417.6183 417.8693 0.0377 -1.0000 -1.0000 2025744 1579947640.60 151.5069 60.0029 32.0000 1.9857 1.9867 417.5792 417.8296 0.0376 -1.0000 -1.0000 2025822 1579947640.70 151.5069 60.0029 32.0000 1.9859 1.9869 417.3899 417.6406 0.0377 -1.0000 -1.0000 2025963 1579947640.80 151.5069 60.0029 32.0000 1.9859 1.9869 417.3605 417.6105 0.0375 -1.0000 -1.0000 2026026 1579947640.90 151.5069 60.0029 32.0000 1.9856 1.9866 417.5005 417.7510 0.0377 -1.0000 -1.0000 2026088 1579947641.00 151.5069 60.0029 32.0000 1.9848 1.9858 417.6565 417.9071 0.0376 -1.0000 -1.0000 2026151 1579947641.10 151.5116 60.0029 32.0000 1.9855 1.9865 417.6117 417.8614 0.0375 -1.0000 -1.0000 2026213 1579947641.20 151.5397 60.0029 32.0000 1.9849 1.9859 417.6203 417.8710 0.0377 -1.0000 -1.0000 2026447 1579947641.30 151.5397 60.0029 32.0000 1.9850 1.9860 417.5926 417.8435 0.0377 -1.0000 -1.0000 2026510 1579947641.40 151.5397 60.0029 32.0000 1.9858 1.9868 417.4221 417.6738 0.0378 -1.0000 -1.0000 2026572 1579947641.50 151.5397 60.0029 32.0000 1.9866 1.9876 417.3092 417.5598 0.0377 -1.0000 -1.0000 2026651 1579947641.60 151.5397 60.0029 32.0000 1.9866 1.9876 417.3569 417.6067 0.0376 -1.0000 -1.0000 2026713 1579947641.70 151.5572 60.0029 32.0000 1.9861 1.9871 417.5214 417.7720 0.0376 -1.0000 -1.0000 2026947 1579947641.80 151.5572 60.0029 32.0000 1.9861 1.9871 417.5340 417.7844 0.0377 -1.0000 -1.0000 2027026 1579947641.90 151.5572 60.0029 32.0000 1.9861 1.9871 417.4264 417.6785 0.0380 -1.0000 -1.0000 2027088 1579947642.00 151.5572 60.0029 32.0000 1.9860 1.9870 417.4821 417.7330 0.0377 -1.0000 -1.0000 2027151 1579947642.10 151.5572 60.0029 32.0000 1.9861 1.9870 417.4256 417.6765 0.0378 -1.0000 -1.0000 2027213 1579947642.20 151.4713 60.0029 32.0000 1.9856 1.9865 417.4834 417.7342 0.0376 -1.0000 -1.0000 2027276 1579947642.30 151.4713 60.0029 32.0000 1.9852 1.9862 417.6242 417.8743 0.0376 -1.0000 -1.0000 2027354 1579947642.40 151.4713 60.0029 32.0000 1.9853 1.9863 417.6786 417.9293 0.0377 -1.0000 -1.0000 2027416 1579947642.50 151.4713 60.0029 32.0000 1.9849 1.9859 417.4862 417.7376 0.0378 -1.0000 -1.0000 2027479 1579947642.60 151.4713 60.0029 32.0000 1.9860 1.9870 417.3674 417.6166 0.0375 -1.0000 -1.0000 2027557 1579947642.70 151.4713 60.0029 32.0000 1.9858 1.9868 417.4626 417.7132 0.0377 -1.0000 -1.0000 2027729 1579947642.80 151.5404 60.0029 32.0000 1.9857 1.9866 417.5363 417.7867 0.0376 -1.0000 -1.0000 2027791 1579947642.90 151.5404 60.0029 32.0000 1.9855 1.9865 417.5820 417.8328 0.0377 -1.0000 -1.0000 2027869 1579947643.00 151.5404 60.0029 32.0000 1.9854 1.9864 417.5047 417.7551 0.0376 -1.0000 -1.0000 2027932 1579947643.10 151.5404 60.0029 32.0000 1.9854 1.9864 417.4681 417.7184 0.0377 -1.0000 -1.0000 2027994 1579947643.20 151.5404 60.0029 32.0000 1.9855 1.9865 417.4024 417.6532 0.0377 -1.0000 -1.0000 2028307 1579947643.30 151.5422 60.0029 32.0000 1.9856 1.9866 417.4318 417.6817 0.0376 -1.0000 -1.0000 2028369 1579947643.40 151.5422 60.0029 32.0000 1.9853 1.9863 417.5199 417.7701 0.0376 -1.0000 -1.0000 2028432 1579947643.50 151.5422 60.0029 32.0000 1.9849 1.9859 417.6650 417.9150 0.0375 -1.0000 -1.0000 2028510 1579947643.60 151.5422 60.0029 32.0000 1.9874 1.9884 417.6456 417.8952 0.0376 -1.0000 -1.0000 2028572 1579947643.70 151.5422 60.0029 32.0000 1.9859 1.9869 417.4895 417.7408 0.0378 -1.0000 -1.0000 2028947 1579947643.80 151.5467 60.0029 32.0000 1.9860 1.9870 417.3601 417.6111 0.0377 -1.0000 -1.0000 2029026 1579947643.90 151.5518 60.0029 32.0000 1.9857 1.9867 417.3127 417.5629 0.0376 -1.0000 -1.0000 2029072 1579947644.00 151.5518 60.0029 32.0000 1.9861 1.9871 417.5312 417.7809 0.0375 -1.0000 -1.0000 2029135 1579947644.10 151.5518 60.0029 32.0000 1.9854 1.9864 417.6245 417.8752 0.0376 -1.0000 -1.0000 2029213 1579947644.20 151.5518 60.0029 32.0000 1.9857 1.9867 417.5150 417.7650 0.0376 -1.0000 -1.0000 2029448 1579947644.30 151.5518 60.0029 32.0000 1.9859 1.9869 417.4410 417.6904 0.0375 -1.0000 -1.0000 2029510 1579947644.40 151.5383 60.0029 32.0000 1.9858 1.9868 417.4561 417.7066 0.0376 -1.0000 -1.0000 2029572 1579947644.50 151.5383 60.0029 32.0000 1.9852 1.9862 417.6038 417.8542 0.0376 -1.0000 -1.0000 2029635 1579947644.60 151.5383 60.0029 32.0000 1.9845 1.9855 417.6230 417.8742 0.0378 -1.0000 -1.0000 2029713 1579947644.70 151.5383 60.0029 32.0000 1.9845 1.9855 417.6092 417.8601 0.0377 -1.0000 -1.0000 2029776 1579947644.80 151.5383 60.0029 32.0000 1.9864 1.9873 417.4652 417.7164 0.0377 -1.0000 -1.0000 2029838 1579947644.90 151.5059 60.0033 32.0000 1.9861 1.9871 417.3934 417.6440 0.0377 -1.0000 -1.0000 2029916 1579947645.00 151.4897 60.0035 32.0000 1.9867 1.9877 417.3867 417.6374 0.0376 -1.0000 -1.0000 2029979 1579947645.10 151.4897 60.0035 32.0000 1.9854 1.9863 417.5295 417.7799 0.0377 -1.0000 -1.0000 2030041 1579947645.20 151.4897 60.0035 32.0000 1.9854 1.9864 417.5691 417.8199 0.0377 -1.0000 -1.0000 2030104 1579947645.30 151.4897 60.0035 32.0000 1.9852 1.9862 417.6027 417.8534 0.0377 -1.0000 -1.0000 2030338 1579947645.40 151.4897 60.0035 32.0000 1.9853 1.9863 417.4788 417.7300 0.0378 -1.0000 -1.0000 2030401 1579947645.50 151.4930 60.0035 32.0000 1.9858 1.9867 417.4097 417.6598 0.0375 -1.0000 -1.0000 2030463 1579947645.60 151.4930 60.0035 32.0000 1.9859 1.9869 417.3659 417.6156 0.0375 -1.0000 -1.0000 2030526 1579947645.70 151.4930 60.0035 32.0000 1.9851 1.9861 417.4345 417.6843 0.0376 -1.0000 -1.0000 2030588 1579947645.80 151.4930 60.0035 32.0000 1.9852 1.9862 417.5948 417.8455 0.0377 -1.0000 -1.0000 2030932 1579947645.90 151.4930 60.0035 32.0000 1.9855 1.9865 417.5795 417.8309 0.0377 -1.0000 -1.0000 2030994 1579947646.00 151.4560 60.0035 32.0000 1.9855 1.9865 417.4782 417.7288 0.0378 -1.0000 -1.0000 2031057 1579947646.10 151.4560 60.0035 32.0000 1.9855 1.9865 417.4056 417.6566 0.0377 -1.0000 -1.0000 2031135 1579947646.20 151.4560 60.0035 32.0000 1.9854 1.9863 417.3355 417.5867 0.0378 -1.0000 -1.0000 2031197 1579947646.30 151.4560 60.0035 32.0000 1.9848 1.9858 417.5981 417.8486 0.0376 -1.0000 -1.0000 2031479 1579947646.40 151.4560 60.0035 32.0000 1.9852 1.9862 417.6414 417.8913 0.0376 -1.0000 -1.0000 2031541 1579947646.50 151.4694 60.0035 32.0000 1.9859 1.9869 417.6291 417.8801 0.0377 -1.0000 -1.0000 2031604 1579947646.60 151.4869 60.0035 32.0000 1.9858 1.9868 417.4639 417.7146 0.0377 -1.0000 -1.0000 2031682 1579947646.70 151.4869 60.0035 32.0000 1.9855 1.9864 417.3708 417.6218 0.0377 -1.0000 -1.0000 2031745 1579947646.80 151.4869 60.0035 32.0000 1.9853 1.9863 417.3431 417.5938 0.0377 -1.0000 -1.0000 2032229 1579947646.90 151.4869 60.0035 32.0000 1.9847 1.9857 417.4856 417.7356 0.0375 -1.0000 -1.0000 2032291 1579947647.00 151.4869 60.0035 32.0000 1.9848 1.9858 417.6068 417.8560 0.0375 -1.0000 -1.0000 2032354 1579947647.10 151.4936 60.0035 32.0000 1.9848 1.9858 417.5189 417.7693 0.0376 -1.0000 -1.0000 2032447 1579947647.20 151.4936 60.0035 32.0000 1.9857 1.9866 417.4875 417.7387 0.0378 -1.0000 -1.0000 2032510 1579947647.30 151.4936 60.0035 32.0000 1.9860 1.9870 417.4557 417.7062 0.0377 -1.0000 -1.0000 2032572 1579947647.40 151.4936 60.0035 32.0000 1.9854 1.9864 417.5333 417.7844 0.0377 -1.0000 -1.0000 2032635 1579947647.50 151.4936 60.0035 32.0000 1.9847 1.9857 417.6142 417.8661 0.0379 -1.0000 -1.0000 2032713 1579947647.60 151.5140 60.0035 32.0000 1.9849 1.9859 417.6237 417.8752 0.0377 -1.0000 -1.0000 2032776 1579947647.70 151.5146 60.0035 32.0000 1.9856 1.9866 417.5595 417.8100 0.0377 -1.0000 -1.0000 2032838 1579947647.80 151.5146 60.0035 32.0000 1.9859 1.9869 417.5170 417.7678 0.0376 -1.0000 -1.0000 2032916 1579947647.90 151.5146 60.0035 32.0000 1.9862 1.9871 417.4115 417.6623 0.0377 -1.0000 -1.0000 2033041 1579947648.00 151.5146 60.0035 32.0000 1.9862 1.9872 417.3545 417.6051 0.0377 -1.0000 -1.0000 2033104 1579947648.10 151.5146 60.0035 32.0000 1.9851 1.9861 417.4951 417.7450 0.0375 -1.0000 -1.0000 2033182 1579947648.20 151.4705 60.0035 32.0000 1.9850 1.9860 417.5979 417.8479 0.0376 -1.0000 -1.0000 2033244 1579947648.30 151.4705 60.0035 32.0000 1.9847 1.9857 417.6079 417.8591 0.0378 -1.0000 -1.0000 2033322 1579947648.40 151.4705 60.0035 32.0000 1.9853 1.9863 417.5838 417.8339 0.0375 -1.0000 -1.0000 2033541 1579947648.50 151.4705 60.0035 32.0000 1.9862 1.9872 417.3942 417.6435 0.0376 -1.0000 -1.0000 2033604 1579947648.60 151.4705 60.0035 32.0000 1.9858 1.9868 417.4610 417.7125 0.0377 -1.0000 -1.0000 2033682 1579947648.70 151.4681 60.0035 32.0000 1.9857 1.9867 417.5339 417.7843 0.0376 -1.0000 -1.0000 2033745 1579947648.80 151.4681 60.0035 32.0000 1.9857 1.9867 417.6169 417.8662 0.0375 -1.0000 -1.0000 2033807 1579947648.90 151.4681 60.0035 32.0000 1.9866 1.9876 417.5862 417.8363 0.0376 -1.0000 -1.0000 2034291 1579947649.00 151.4681 60.0035 32.0000 1.9864 1.9874 417.5135 417.7635 0.0375 -1.0000 -1.0000 2034354 1579947649.10 151.4681 60.0035 32.0000 1.9874 1.9884 417.4583 417.7091 0.0377 -1.0000 -1.0000 2034416 1579947649.20 151.4676 60.0035 32.0000 1.9863 1.9873 417.4775 417.7280 0.0376 -1.0000 -1.0000 2034494 1579947649.30 151.4641 60.0035 32.0000 1.9859 1.9868 417.5355 417.7856 0.0376 -1.0000 -1.0000 2034557 1579947649.40 151.4641 60.0035 32.0000 1.9848 1.9858 417.5987 417.8494 0.0377 -1.0000 -1.0000 2034729 1579947649.50 151.4641 60.0035 32.0000 1.9854 1.9863 417.6037 417.8538 0.0375 -1.0000 -1.0000 2034807 1579947649.60 151.4641 60.0035 32.0000 1.9863 1.9873 417.4546 417.7053 0.0377 -1.0000 -1.0000 2034869 1579947649.70 151.4641 60.0035 32.0000 1.9862 1.9872 417.4083 417.6583 0.0376 -1.0000 -1.0000 2034932 1579947649.80 151.4877 60.0030 32.0000 1.9856 1.9866 417.4251 417.6756 0.0377 -1.0000 -1.0000 2034994 1579947649.90 151.4877 60.0030 32.0000 1.9853 1.9863 417.5771 417.8278 0.0377 -1.0000 -1.0000 2035291 1579947650.00 151.4877 60.0030 32.0000 1.9858 1.9868 417.6069 417.8578 0.0377 -1.0000 -1.0000 2035354 1579947650.10 151.4877 60.0030 32.0000 1.9857 1.9867 417.5148 417.7658 0.0378 -1.0000 -1.0000 2035432 1579947650.20 151.4877 60.0030 32.0000 1.9861 1.9871 417.3420 417.5926 0.0376 -1.0000 -1.0000 2035494 1579947650.30 151.4877 60.0030 32.0000 1.9866 1.9876 417.3544 417.6054 0.0377 -1.0000 -1.0000 2035572 1579947650.40 151.4968 60.0030 32.0000 1.9855 1.9865 417.4905 417.7411 0.0377 -1.0000 -1.0000 2035745 1579947650.50 151.5356 60.0030 32.0000 1.9850 1.9860 417.5827 417.8341 0.0378 -1.0000 -1.0000 2035807 1579947650.60 151.5356 60.0030 32.0000 1.9849 1.9859 417.6011 417.8512 0.0376 -1.0000 -1.0000 2035885 1579947650.70 151.5356 60.0030 32.0000 1.9865 1.9875 417.5474 417.7977 0.0376 -1.0000 -1.0000 2035948 1579947650.80 151.5356 60.0030 32.0000 1.9867 1.9877 417.3985 417.6491 0.0377 -1.0000 -1.0000 2036010 1579947650.90 151.5356 60.0030 32.0000 1.9864 1.9873 417.4563 417.7065 0.0377 -1.0000 -1.0000 2036088 1579947651.00 151.4793 60.0030 32.0000 1.9856 1.9866 417.5272 417.7784 0.0377 -1.0000 -1.0000 2036307 1579947651.10 151.4793 60.0030 32.0000 1.9860 1.9870 417.6183 417.8704 0.0379 -1.0000 -1.0000 2036369 1579947651.20 151.4793 60.0030 32.0000 1.9854 1.9864 417.6846 417.9346 0.0375 -1.0000 -1.0000 2036447 1579947651.30 151.4793 60.0030 32.0000 1.9857 1.9867 417.5405 417.7903 0.0376 -1.0000 -1.0000 2036510 1579947651.40 151.4793 60.0030 32.0000 1.9865 1.9875 417.3974 417.6475 0.0376 -1.0000 -1.0000 2036572 1579947651.50 151.5048 60.0030 32.0000 1.9865 1.9875 417.3213 417.5718 0.0377 -1.0000 -1.0000 2036635 1579947651.60 151.5180 60.0030 32.0000 1.9858 1.9868 417.4296 417.6799 0.0376 -1.0000 -1.0000 2036697 1579947651.70 151.5180 60.0030 32.0000 1.9856 1.9866 417.4457 417.6962 0.0376 -1.0000 -1.0000 2036760 1579947651.80 151.5180 60.0030 32.0000 1.9849 1.9859 417.4391 417.6890 0.0377 -1.0000 -1.0000 2036838 1579947651.90 151.5180 60.0030 32.0000 1.9857 1.9867 417.3597 417.6105 0.0377 -1.0000 -1.0000 2036901 1579947652.00 151.5180 60.0030 32.0000 1.9859 1.9869 417.3701 417.6200 0.0376 -1.0000 -1.0000 2037229 1579947652.10 151.4719 60.0030 32.0000 1.9861 1.9871 417.4161 417.6664 0.0377 -1.0000 -1.0000 2037307 1579947652.20 151.4719 60.0030 32.0000 1.9852 1.9861 417.5766 417.8271 0.0376 -1.0000 -1.0000 2037369 1579947652.30 151.4719 60.0030 32.0000 1.9850 1.9859 417.5736 417.8236 0.0376 -1.0000 -1.0000 2037448 1579947652.40 151.4719 60.0030 32.0000 1.9855 1.9865 417.4712 417.7222 0.0378 -1.0000 -1.0000 2037510 1579947652.50 151.4719 60.0030 32.0000 1.9856 1.9866 417.5224 417.7730 0.0376 -1.0000 -1.0000 2038322 1579947652.60 151.5422 60.0030 32.0000 1.9859 1.9869 417.4367 417.6874 0.0377 -1.0000 -1.0000 2038401 1579947652.70 151.5422 60.0030 32.0000 1.9861 1.9871 417.3650 417.6152 0.0376 -1.0000 -1.0000 2038463 1579947652.80 151.5422 60.0030 32.0000 1.9859 1.9869 417.4967 417.7462 0.0375 -1.0000 -1.0000 2038541 1579947652.90 151.5422 60.0030 32.0000 1.9858 1.9868 417.4589 417.7090 0.0376 -1.0000 -1.0000 2038604 1579947653.00 151.5422 60.0030 32.0000 1.9858 1.9868 417.5003 417.7503 0.0376 -1.0000 -1.0000 2038666 1579947653.10 151.5213 60.0030 32.0000 1.9863 1.9873 417.4386 417.6889 0.0376 -1.0000 -1.0000 2038744 1579947653.20 151.4983 60.0030 32.0000 1.9860 1.9870 417.4486 417.7002 0.0378 -1.0000 -1.0000 2038822 1579947653.30 151.4983 60.0030 32.0000 1.9853 1.9863 417.3629 417.6139 0.0377 -1.0000 -1.0000 2038885 1579947653.40 151.4983 60.0030 32.0000 1.9858 1.9868 417.5042 417.7545 0.0376 -1.0000 -1.0000 2038947 1579947653.50 151.4983 60.0030 32.0000 1.9855 1.9865 417.5657 417.8161 0.0376 -1.0000 -1.0000 2039010 1579947653.60 151.4983 60.0030 32.0000 1.9851 1.9861 417.6037 417.8545 0.0378 -1.0000 -1.0000 2039072 1579947653.70 151.5959 60.0030 32.0000 1.9852 1.9862 417.4653 417.7164 0.0377 -1.0000 -1.0000 2039135 1579947653.80 151.5959 60.0030 32.0000 1.9866 1.9876 417.4760 417.7265 0.0376 -1.0000 -1.0000 2039229 1579947653.90 151.5959 60.0030 32.0000 1.9867 1.9877 417.4276 417.6782 0.0377 -1.0000 -1.0000 2039291 1579947654.00 151.5959 60.0030 32.0000 1.9865 1.9875 417.4004 417.6504 0.0376 -1.0000 -1.0000 2039354 1579947654.10 151.5959 60.0030 32.0000 1.9856 1.9866 417.6207 417.8721 0.0377 -1.0000 -1.0000 2039416 1579947654.20 151.5904 60.0030 32.0000 1.9853 1.9863 417.6109 417.8614 0.0377 -1.0000 -1.0000 2039479 1579947654.30 151.5055 60.0030 32.0000 1.9851 1.9861 417.6471 417.8982 0.0377 -1.0000 -1.0000 2039557 1579947654.40 151.5055 60.0030 32.0000 1.9861 1.9871 417.4369 417.6878 0.0377 -1.0000 -1.0000 2039619 1579947654.50 151.5055 60.0030 32.0000 1.9860 1.9870 417.3638 417.6142 0.0376 -1.0000 -1.0000 2039682 1579947654.60 151.5055 60.0030 32.0000 1.9858 1.9868 417.3218 417.5722 0.0376 -1.0000 -1.0000 2039963 1579947654.70 151.5055 60.0030 32.0000 1.9861 1.9871 417.3595 417.6098 0.0377 -1.0000 -1.0000 2040026 1579947654.80 151.5508 60.0034 32.0000 1.9854 1.9863 417.4879 417.7382 0.0376 -1.0000 -1.0000 2040088 1579947654.90 151.5557 60.0035 32.0000 1.9850 1.9860 417.7044 417.9540 0.0375 -1.0000 -1.0000 2040166 1579947655.00 151.5557 60.0035 32.0000 1.9849 1.9858 417.6149 417.8653 0.0376 -1.0000 -1.0000 2040229 1579947655.10 151.5557 60.0035 32.0000 1.9861 1.9871 417.5475 417.7988 0.0378 -1.0000 -1.0000 2040979 1579947655.20 151.5557 60.0035 32.0000 1.9857 1.9867 417.3314 417.5815 0.0377 -1.0000 -1.0000 2041057 1579947655.30 151.5557 60.0035 32.0000 1.9857 1.9867 417.3954 417.6459 0.0375 -1.0000 -1.0000 2041119 1579947655.40 151.5390 60.0035 32.0000 1.9857 1.9867 417.4746 417.7247 0.0376 -1.0000 -1.0000 2041182 1579947655.50 151.5390 60.0035 32.0000 1.9849 1.9859 417.6356 417.8865 0.0377 -1.0000 -1.0000 2041260 1579947655.60 151.5390 60.0035 32.0000 1.9853 1.9863 417.5859 417.8371 0.0377 -1.0000 -1.0000 2041322 1579947655.70 151.5390 60.0035 32.0000 1.9847 1.9857 417.5161 417.7660 0.0376 -1.0000 -1.0000 2041385 1579947655.80 151.5390 60.0035 32.0000 1.9861 1.9871 417.3771 417.6274 0.0376 -1.0000 -1.0000 2041463 1579947655.90 151.5359 60.0035 32.0000 1.9859 1.9869 417.4050 417.6548 0.0376 -1.0000 -1.0000 2041541 1579947656.00 151.5354 60.0035 32.0000 1.9856 1.9866 417.3218 417.5725 0.0377 -1.0000 -1.0000 2041604 1579947656.10 151.5354 60.0035 32.0000 1.9852 1.9862 417.5180 417.7678 0.0376 -1.0000 -1.0000 2041666 1579947656.20 151.5354 60.0035 32.0000 1.9853 1.9863 417.6026 417.8536 0.0377 -1.0000 -1.0000 2041729 1579947656.30 151.5354 60.0035 32.0000 1.9858 1.9867 417.4241 417.6744 0.0376 -1.0000 -1.0000 2041807 1579947656.40 151.5341 60.0035 32.0000 1.9862 1.9872 417.3236 417.5747 0.0377 -1.0000 -1.0000 2041869 1579947656.50 151.5294 60.0035 32.0000 1.9859 1.9869 417.3353 417.5861 0.0377 -1.0000 -1.0000 2041932 1579947656.60 151.5294 60.0035 32.0000 1.9848 1.9858 417.4808 417.7314 0.0377 -1.0000 -1.0000 2042010 1579947656.70 151.5294 60.0035 32.0000 1.9848 1.9858 417.6260 417.8773 0.0378 -1.0000 -1.0000 2042072 1579947656.80 151.5294 60.0035 32.0000 1.9850 1.9859 417.5264 417.7770 0.0376 -1.0000 -1.0000 2042135 1579947656.90 151.5294 60.0035 32.0000 1.9850 1.9859 417.4657 417.7165 0.0377 -1.0000 -1.0000 2042198 1579947657.00 151.5294 60.0035 32.0000 1.9859 1.9869 417.4488 417.6991 0.0376 -1.0000 -1.0000 2042260 1579947657.10 151.5294 60.0035 32.0000 1.9862 1.9872 417.4128 417.6640 0.0378 -1.0000 -1.0000 2042494 1579947657.20 151.5294 60.0035 32.0000 1.9851 1.9861 417.3956 417.6464 0.0376 -1.0000 -1.0000 2042572 1579947657.30 151.5294 60.0035 32.0000 1.9850 1.9859 417.5383 417.7882 0.0376 -1.0000 -1.0000 2042635 1579947657.40 151.5294 60.0035 32.0000 1.9850 1.9859 417.5332 417.7847 0.0378 -1.0000 -1.0000 2042697 1579947657.50 151.5294 60.0035 32.0000 1.9861 1.9871 417.4128 417.6624 0.0375 -1.0000 -1.0000 2042776 1579947657.60 151.5083 60.0035 32.0000 1.9865 1.9874 417.3105 417.5609 0.0377 -1.0000 -1.0000 2042822 1579947657.70 151.5083 60.0035 32.0000 1.9856 1.9866 417.3640 417.6145 0.0376 -1.0000 -1.0000 2042947 1579947657.80 151.5083 60.0035 32.0000 1.9847 1.9857 417.5181 417.7701 0.0378 -1.0000 -1.0000 2043026 1579947657.90 151.5083 60.0035 32.0000 1.9845 1.9855 417.5495 417.8005 0.0377 -1.0000 -1.0000 2043088 1579947658.00 151.5083 60.0035 32.0000 1.9851 1.9861 417.5759 417.8269 0.0378 -1.0000 -1.0000 2043151 1579947658.10 151.5198 60.0035 32.0000 1.9860 1.9870 417.5512 417.8020 0.0376 -1.0000 -1.0000 2043229 1579947658.20 151.5279 60.0035 32.0000 1.9857 1.9867 417.3709 417.6207 0.0376 -1.0000 -1.0000 2044338 1579947658.30 151.5279 60.0035 32.0000 1.9862 1.9872 417.3388 417.5888 0.0376 -1.0000 -1.0000 2044416 1579947658.40 151.5279 60.0035 32.0000 1.9857 1.9866 417.4353 417.6859 0.0377 -1.0000 -1.0000 2044479 1579947658.50 151.5279 60.0035 32.0000 1.9850 1.9860 417.5446 417.7956 0.0377 -1.0000 -1.0000 2044541 1579947658.60 151.5279 60.0035 32.0000 1.9858 1.9868 417.4999 417.7501 0.0376 -1.0000 -1.0000 2044619 1579947658.70 151.4715 60.0035 32.0000 1.9860 1.9869 417.3089 417.5592 0.0377 -1.0000 -1.0000 2044682 1579947658.80 151.4715 60.0035 32.0000 1.9865 1.9875 417.2577 417.5095 0.0378 -1.0000 -1.0000 2044744 1579947658.90 151.4715 60.0035 32.0000 1.9849 1.9859 417.4167 417.6672 0.0376 -1.0000 -1.0000 2044822 1579947659.00 151.4715 60.0035 32.0000 1.9849 1.9859 417.6074 417.8582 0.0377 -1.0000 -1.0000 2044885 1579947659.10 151.4715 60.0035 32.0000 1.9852 1.9862 417.6259 417.8772 0.0378 -1.0000 -1.0000 2044947 1579947659.20 151.4144 60.0035 32.0000 1.9854 1.9864 417.5598 417.8113 0.0378 -1.0000 -1.0000 2045010 1579947659.30 151.4144 60.0035 32.0000 1.9856 1.9866 417.4205 417.6723 0.0378 -1.0000 -1.0000 2045072 1579947659.40 151.4144 60.0035 32.0000 1.9858 1.9868 417.3152 417.5654 0.0377 -1.0000 -1.0000 2045135 1579947659.50 151.4144 60.0035 32.0000 1.9854 1.9864 417.3653 417.6160 0.0377 -1.0000 -1.0000 2045213 1579947659.60 151.4144 60.0035 32.0000 1.9856 1.9866 417.4134 417.6635 0.0376 -1.0000 -1.0000 2045276 1579947659.70 151.3901 60.0036 32.0000 1.9855 1.9865 417.3870 417.6378 0.0377 -1.0000 -1.0000 2045338 1579947659.80 151.3514 60.0038 32.0000 1.9859 1.9869 417.4213 417.6723 0.0377 -1.0000 -1.0000 2045416 1579947659.90 151.3514 60.0038 32.0000 1.9861 1.9871 417.2839 417.5351 0.0378 -1.0000 -1.0000 2045479 1579947660.00 151.3625 60.0038 32.0000 1.9843 1.9853 417.3381 417.5894 0.0377 -1.0000 -1.0000 2045541 1579947660.10 151.3625 60.0038 32.0000 1.9845 1.9855 417.4230 417.6734 0.0376 -1.0000 -1.0000 2045619 1579947660.20 151.3625 60.0038 32.0000 1.9851 1.9861 417.5785 417.8287 0.0376 -1.0000 -1.0000 2045666 1579947660.30 151.3625 60.0038 32.0000 1.9851 1.9861 417.5117 417.7622 0.0377 -1.0000 -1.0000 2045744 1579947660.40 151.3625 60.0038 32.0000 1.9854 1.9864 417.2940 417.5451 0.0378 -1.0000 -1.0000 2045807 1579947660.50 151.3625 60.0038 32.0000 1.9860 1.9869 417.3219 417.5728 0.0377 -1.0000 -1.0000 2045869 1579947660.60 151.3625 60.0038 32.0000 1.9855 1.9865 417.3563 417.6066 0.0377 -1.0000 -1.0000 2045979 1579947660.70 151.3625 60.0038 32.0000 1.9850 1.9860 417.4695 417.7209 0.0378 -1.0000 -1.0000 2046244 1579947660.80 151.3625 60.0038 32.0000 1.9852 1.9862 417.5477 417.7994 0.0378 -1.0000 -1.0000 2046307 1579947660.90 151.3940 60.0038 32.0000 1.9851 1.9861 417.3762 417.6267 0.0376 -1.0000 -1.0000 2046401 1579947661.00 151.4276 60.0038 32.0000 1.9856 1.9866 417.2891 417.5398 0.0377 -1.0000 -1.0000 2046463 1579947661.10 151.4276 60.0038 32.0000 1.9859 1.9868 417.2945 417.5449 0.0377 -1.0000 -1.0000 2046526 1579947661.20 151.4276 60.0038 32.0000 1.9859 1.9868 417.3500 417.6007 0.0376 -1.0000 -1.0000 2046588 1579947661.30 151.4276 60.0038 32.0000 1.9854 1.9864 417.4327 417.6844 0.0379 -1.0000 -1.0000 2046651 1579947661.40 151.4276 60.0038 32.0000 1.9846 1.9856 417.4811 417.7325 0.0378 -1.0000 -1.0000 2046713 1579947661.50 151.4167 60.0038 32.0000 1.9842 1.9852 417.5863 417.8379 0.0378 -1.0000 -1.0000 2046791 1579947661.60 151.4167 60.0038 32.0000 1.9847 1.9857 417.5540 417.8053 0.0378 -1.0000 -1.0000 2046854 1579947661.70 151.4167 60.0038 32.0000 1.9863 1.9872 417.4392 417.6900 0.0377 -1.0000 -1.0000 2046916 1579947661.80 151.4167 60.0038 32.0000 1.9857 1.9866 417.3670 417.6188 0.0379 -1.0000 -1.0000 2047572 1579947661.90 151.4167 60.0038 32.0000 1.9855 1.9865 417.4055 417.6561 0.0377 -1.0000 -1.0000 2047635 1579947662.00 151.4031 60.0038 32.0000 1.9852 1.9862 417.4712 417.7224 0.0377 -1.0000 -1.0000 2047698 1579947662.10 151.3738 60.0038 32.0000 1.9853 1.9863 417.5742 417.8255 0.0378 -1.0000 -1.0000 2047776 1579947662.20 151.3738 60.0038 32.0000 1.9856 1.9866 417.5006 417.7519 0.0378 -1.0000 -1.0000 2047838 1579947662.30 151.3738 60.0038 32.0000 1.9849 1.9859 417.2909 417.5424 0.0378 -1.0000 -1.0000 2047916 1579947662.40 151.3738 60.0038 32.0000 1.9856 1.9866 417.2698 417.5206 0.0377 -1.0000 -1.0000 2047979 1579947662.50 151.3738 60.0038 32.0000 1.9851 1.9861 417.2965 417.5478 0.0378 -1.0000 -1.0000 2048041 1579947662.60 151.4125 60.0038 32.0000 1.9843 1.9853 417.4767 417.7283 0.0378 -1.0000 -1.0000 2048104 1579947662.70 151.4125 60.0038 32.0000 1.9854 1.9864 417.5789 417.8305 0.0378 -1.0000 -1.0000 2048166 1579947662.80 151.4125 60.0038 32.0000 1.9854 1.9864 417.5543 417.8061 0.0378 -1.0000 -1.0000 2048229 1579947662.90 151.4125 60.0038 32.0000 1.9849 1.9859 417.6400 417.8922 0.0379 -1.0000 -1.0000 2048307 1579947663.00 151.4125 60.0038 32.0000 1.9851 1.9861 417.3720 417.6231 0.0377 -1.0000 -1.0000 2048369 1579947663.10 151.4125 60.0038 32.0000 1.9858 1.9868 417.3564 417.6076 0.0377 -1.0000 -1.0000 2048432 1579947663.20 151.4520 60.0038 32.0000 1.9862 1.9872 417.4049 417.6549 0.0376 -1.0000 -1.0000 2048510 1579947663.30 151.4359 60.0038 32.0000 1.9849 1.9859 417.6419 417.8930 0.0377 -1.0000 -1.0000 2048807 1579947663.40 151.4129 60.0038 32.0000 1.9846 1.9856 417.5944 417.8456 0.0378 -1.0000 -1.0000 2048869 1579947663.50 151.4129 60.0038 32.0000 1.9851 1.9861 417.6070 417.8591 0.0379 -1.0000 -1.0000 2048932 1579947663.60 151.4129 60.0038 32.0000 1.9856 1.9866 417.4664 417.7173 0.0378 -1.0000 -1.0000 2048994 1579947663.70 151.4129 60.0038 32.0000 1.9871 1.9881 417.4548 417.7070 0.0379 -1.0000 -1.0000 2049057 1579947663.80 151.4129 60.0038 32.0000 1.9856 1.9865 417.3326 417.5841 0.0378 -1.0000 -1.0000 2049135 1579947663.90 151.4129 60.0038 32.0000 1.9859 1.9868 417.4795 417.7318 0.0379 -1.0000 -1.0000 2049213 1579947664.00 151.4129 60.0038 32.0000 1.9859 1.9869 417.5769 417.8284 0.0378 -1.0000 -1.0000 2049276 1579947664.10 151.4129 60.0038 32.0000 1.9858 1.9867 417.5773 417.8295 0.0379 -1.0000 -1.0000 2049354 1579947664.20 151.4129 60.0038 32.0000 1.9860 1.9870 417.3708 417.6216 0.0377 -1.0000 -1.0000 2049416 1579947664.30 151.4129 60.0038 32.0000 1.9863 1.9872 417.3251 417.5765 0.0378 -1.0000 -1.0000 2049494 1579947664.40 151.4696 60.0038 32.0000 1.9854 1.9864 417.4217 417.6729 0.0377 -1.0000 -1.0000 2049557 1579947664.50 151.4807 60.0038 32.0000 1.9846 1.9856 417.6460 417.8973 0.0378 -1.0000 -1.0000 2049619 1579947664.60 151.4807 60.0038 32.0000 1.9851 1.9861 417.5723 417.8235 0.0378 -1.0000 -1.0000 2049682 1579947664.70 151.4807 60.0038 32.0000 1.9862 1.9871 417.4732 417.7245 0.0378 -1.0000 -1.0000 2049744 1579947664.80 151.4807 60.0038 32.0000 1.9862 1.9872 417.4296 417.6813 0.0378 -1.0000 -1.0000 2050713 1579947664.90 151.4807 60.0038 32.0000 1.9858 1.9868 417.2970 417.5482 0.0378 -1.0000 -1.0000 2050791 1579947665.00 151.4663 60.0038 32.0000 1.9848 1.9858 417.4246 417.6759 0.0378 -1.0000 -1.0000 2050854 1579947665.10 151.4663 60.0038 32.0000 1.9846 1.9856 417.5147 417.7668 0.0379 -1.0000 -1.0000 2050916 1579947665.20 151.4663 60.0038 32.0000 1.9846 1.9855 417.5121 417.7641 0.0379 -1.0000 -1.0000 2050994 1579947665.30 151.4663 60.0038 32.0000 1.9862 1.9872 417.3553 417.6073 0.0379 -1.0000 -1.0000 2051057 1579947665.40 151.4663 60.0038 32.0000 1.9861 1.9871 417.4308 417.6821 0.0377 -1.0000 -1.0000 2051119 1579947665.50 151.4496 60.0038 32.0000 1.9855 1.9865 417.5235 417.7749 0.0378 -1.0000 -1.0000 2051197 1579947665.60 151.4468 60.0038 32.0000 1.9845 1.9855 417.5934 417.8452 0.0378 -1.0000 -1.0000 2051260 1579947665.70 151.4468 60.0038 32.0000 1.9844 1.9853 417.4742 417.7263 0.0379 -1.0000 -1.0000 2051323 1579947665.80 151.4468 60.0038 32.0000 1.9847 1.9857 417.3842 417.6367 0.0380 -1.0000 -1.0000 2051401 1579947665.90 151.4468 60.0038 32.0000 1.9852 1.9862 417.3183 417.5697 0.0377 -1.0000 -1.0000 2051463 1579947666.00 151.4468 60.0038 32.0000 1.9861 1.9871 417.4148 417.6664 0.0379 -1.0000 -1.0000 2051541 1579947666.10 151.4571 60.0038 32.0000 1.9858 1.9868 417.3478 417.5998 0.0379 -1.0000 -1.0000 2051619 1579947666.20 151.4571 60.0038 32.0000 1.9857 1.9866 417.4221 417.6741 0.0379 -1.0000 -1.0000 2051682 1579947666.30 151.4571 60.0038 32.0000 1.9849 1.9859 417.5265 417.7775 0.0378 -1.0000 -1.0000 2051744 1579947666.40 151.4571 60.0038 32.0000 1.9849 1.9859 417.5324 417.7841 0.0378 -1.0000 -1.0000 2051807 1579947666.50 151.4571 60.0038 32.0000 1.9858 1.9867 417.4184 417.6703 0.0379 -1.0000 -1.0000 2051869 1579947666.60 151.4571 60.0038 32.0000 1.9860 1.9870 417.3871 417.6379 0.0377 -1.0000 -1.0000 2051948 1579947666.70 151.4571 60.0038 32.0000 1.9858 1.9868 417.3988 417.6499 0.0378 -1.0000 -1.0000 2052010 1579947666.80 151.4571 60.0038 32.0000 1.9849 1.9859 417.5148 417.7662 0.0378 -1.0000 -1.0000 2052072 1579947666.90 151.4571 60.0038 32.0000 1.9846 1.9856 417.4142 417.6661 0.0378 -1.0000 -1.0000 2052479 1579947667.00 151.4571 60.0038 32.0000 1.9844 1.9853 417.5485 417.8000 0.0379 -1.0000 -1.0000 2052541 1579947667.10 151.4517 60.0038 32.0000 1.9851 1.9861 417.5528 417.8046 0.0378 -1.0000 -1.0000 2052604 1579947667.20 151.4303 60.0038 32.0000 1.9860 1.9870 417.4794 417.7312 0.0378 -1.0000 -1.0000 2052666 1579947667.30 151.4303 60.0038 32.0000 1.9851 1.9861 417.4422 417.6939 0.0378 -1.0000 -1.0000 2052744 1579947667.40 151.4303 60.0038 32.0000 1.9856 1.9866 417.3159 417.5671 0.0378 -1.0000 -1.0000 2052807 1579947667.50 151.4303 60.0038 32.0000 1.9852 1.9861 417.4665 417.7188 0.0378 -1.0000 -1.0000 2052869 1579947667.60 151.4303 60.0038 32.0000 1.9852 1.9862 417.4630 417.7138 0.0377 -1.0000 -1.0000 2052932 1579947667.70 151.4303 60.0038 32.0000 1.9845 1.9855 417.5377 417.7895 0.0378 -1.0000 -1.0000 2052994 1579947667.80 151.5217 60.0038 32.0000 1.9856 1.9866 417.4103 417.6618 0.0378 -1.0000 -1.0000 2053072 1579947667.90 151.5330 60.0038 32.0000 1.9867 1.9877 417.3212 417.5726 0.0377 -1.0000 -1.0000 2053135 1579947668.00 151.5330 60.0038 32.0000 1.9860 1.9870 417.3124 417.5645 0.0380 -1.0000 -1.0000 2053197 1579947668.10 151.5330 60.0038 32.0000 1.9862 1.9872 417.3961 417.6474 0.0378 -1.0000 -1.0000 2053276 1579947668.20 151.5330 60.0038 32.0000 1.9855 1.9865 417.5789 417.8306 0.0378 -1.0000 -1.0000 2053338 1579947668.30 151.5338 60.0038 32.0000 1.9847 1.9857 417.6025 417.8547 0.0378 -1.0000 -1.0000 2053401 1579947668.40 151.5453 60.0038 32.0000 1.9854 1.9864 417.4939 417.7448 0.0378 -1.0000 -1.0000 2053791 1579947668.50 151.5453 60.0038 32.0000 1.9854 1.9864 417.4327 417.6848 0.0379 -1.0000 -1.0000 2053838 1579947668.60 151.5453 60.0038 32.0000 1.9858 1.9868 417.4127 417.6647 0.0378 -1.0000 -1.0000 2053916 1579947668.70 151.5453 60.0038 32.0000 1.9855 1.9865 417.5678 417.8187 0.0377 -1.0000 -1.0000 2053979 1579947668.80 151.5453 60.0038 32.0000 1.9854 1.9864 417.5710 417.8228 0.0379 -1.0000 -1.0000 2054041 1579947668.90 151.5453 60.0038 32.0000 1.9859 1.9868 417.6638 417.9172 0.0380 -1.0000 -1.0000 2054244 1579947669.00 151.4959 60.0038 32.0000 1.9850 1.9860 417.5197 417.7714 0.0379 -1.0000 -1.0000 2054307 1579947669.10 151.4942 60.0038 32.0000 1.9857 1.9866 417.4493 417.7013 0.0379 -1.0000 -1.0000 2054369 1579947669.20 151.4942 60.0038 32.0000 1.9861 1.9871 417.3929 417.6450 0.0379 -1.0000 -1.0000 2054447 1579947669.30 151.4942 60.0038 32.0000 1.9852 1.9862 417.3478 417.5991 0.0377 -1.0000 -1.0000 2054510 1579947669.40 151.4942 60.0038 32.0000 1.9854 1.9864 417.3863 417.6386 0.0380 -1.0000 -1.0000 2054744 1579947669.50 151.4937 60.0038 32.0000 1.9854 1.9864 417.5537 417.8056 0.0378 -1.0000 -1.0000 2054822 1579947669.60 151.4922 60.0038 32.0000 1.9854 1.9864 417.5763 417.8274 0.0377 -1.0000 -1.0000 2054885 1579947669.70 151.4922 60.0038 32.0000 1.9853 1.9863 417.4863 417.7381 0.0379 -1.0000 -1.0000 2054947 1579947669.80 151.4922 60.0038 32.0000 1.9863 1.9873 417.4119 417.6645 0.0379 -1.0000 -1.0000 2055010 1579947669.90 151.4922 60.0038 32.0000 1.9853 1.9863 417.2949 417.5465 0.0378 -1.0000 -1.0000 2055072 1579947670.00 151.4922 60.0038 32.0000 1.9852 1.9862 417.4901 417.7412 0.0377 -1.0000 -1.0000 2055260 1579947670.10 151.4984 60.0038 32.0000 1.9849 1.9859 417.6042 417.8567 0.0379 -1.0000 -1.0000 2055338 1579947670.20 151.5565 60.0038 32.0000 1.9855 1.9865 417.5754 417.8275 0.0379 -1.0000 -1.0000 2055401 1579947670.30 151.5565 60.0038 32.0000 1.9851 1.9861 417.4557 417.7080 0.0380 -1.0000 -1.0000 2055479 1579947670.40 151.5565 60.0038 32.0000 1.9867 1.9877 417.3873 417.6392 0.0379 -1.0000 -1.0000 2055541 1579947670.50 151.5565 60.0038 32.0000 1.9857 1.9867 417.3406 417.5924 0.0379 -1.0000 -1.0000 2055713 1579947670.60 151.5565 60.0038 32.0000 1.9854 1.9864 417.4433 417.6956 0.0379 -1.0000 -1.0000 2055791 1579947670.70 151.5565 60.0038 32.0000 1.9851 1.9861 417.5165 417.7680 0.0378 -1.0000 -1.0000 2055854 1579947670.80 151.5478 60.0038 32.0000 1.9847 1.9857 417.5837 417.8363 0.0380 -1.0000 -1.0000 2055916 1579947670.90 151.4754 60.0038 32.0000 1.9856 1.9866 417.3913 417.6429 0.0377 -1.0000 -1.0000 2055994 1579947671.00 151.4754 60.0038 32.0000 1.9860 1.9870 417.3302 417.5815 0.0378 -1.0000 -1.0000 2056229 1579947671.10 151.4754 60.0038 32.0000 1.9855 1.9865 417.3693 417.6204 0.0378 -1.0000 -1.0000 2056291 1579947671.20 151.4754 60.0038 32.0000 1.9851 1.9861 417.5626 417.8139 0.0378 -1.0000 -1.0000 2056354 1579947671.30 151.4754 60.0038 32.0000 1.9851 1.9861 417.5607 417.8123 0.0378 -1.0000 -1.0000 2056416 1579947671.40 151.4924 60.0038 32.0000 1.9847 1.9857 417.5377 417.7894 0.0378 -1.0000 -1.0000 2056479 1579947671.50 151.4930 60.0038 32.0000 1.9857 1.9867 417.4856 417.7373 0.0378 -1.0000 -1.0000 2056729 1579947671.60 151.4930 60.0038 32.0000 1.9858 1.9868 417.3359 417.5860 0.0377 -1.0000 -1.0000 2056791 1579947671.70 151.4930 60.0038 32.0000 1.9861 1.9871 417.3306 417.5820 0.0378 -1.0000 -1.0000 2056854 1579947671.80 151.4930 60.0038 32.0000 1.9856 1.9866 417.3886 417.6402 0.0378 -1.0000 -1.0000 2056916 1579947671.90 151.4996 60.0038 32.0000 1.9850 1.9860 417.4738 417.7256 0.0378 -1.0000 -1.0000 2056979 1579947672.00 151.5377 60.0038 32.0000 1.9864 1.9873 417.4741 417.7260 0.0379 -1.0000 -1.0000 2057229 1579947672.10 151.5377 60.0038 32.0000 1.9852 1.9862 417.4520 417.7045 0.0380 -1.0000 -1.0000 2057291 1579947672.20 151.5377 60.0038 32.0000 1.9861 1.9871 417.3076 417.5595 0.0378 -1.0000 -1.0000 2057354 1579947672.30 151.5377 60.0038 32.0000 1.9855 1.9865 417.4377 417.6889 0.0378 -1.0000 -1.0000 2057432 1579947672.40 151.5377 60.0038 32.0000 1.9847 1.9857 417.6249 417.8759 0.0377 -1.0000 -1.0000 2057494 1579947672.50 151.5665 60.0038 32.0000 1.9852 1.9862 417.6457 417.8980 0.0379 -1.0000 -1.0000 2057713 1579947672.60 151.5665 60.0038 32.0000 1.9849 1.9859 417.6506 417.9033 0.0380 -1.0000 -1.0000 2057791 1579947672.70 151.5665 60.0038 32.0000 1.9861 1.9871 417.4868 417.7386 0.0378 -1.0000 -1.0000 2057854 1579947672.80 151.5665 60.0038 32.0000 1.9859 1.9869 417.4002 417.6517 0.0379 -1.0000 -1.0000 2057916 1579947672.90 151.5665 60.0038 32.0000 1.9870 1.9880 417.2976 417.5498 0.0379 -1.0000 -1.0000 2057994 1579947673.00 151.5536 60.0038 32.0000 1.9860 1.9870 417.3150 417.5665 0.0378 -1.0000 -1.0000 2058729 1579947673.10 151.5414 60.0038 32.0000 1.9857 1.9867 417.6025 417.8552 0.0379 -1.0000 -1.0000 2058791 1579947673.20 151.5414 60.0038 32.0000 1.9856 1.9866 417.4766 417.7278 0.0377 -1.0000 -1.0000 2058854 1579947673.30 151.5414 60.0038 32.0000 1.9862 1.9872 417.3477 417.5988 0.0378 -1.0000 -1.0000 2058916 1579947673.40 151.5414 60.0038 32.0000 1.9861 1.9871 417.4040 417.6570 0.0380 -1.0000 -1.0000 2058979 1579947673.50 151.5414 60.0038 32.0000 1.9847 1.9857 417.4576 417.7105 0.0380 -1.0000 -1.0000 2059057 1579947673.60 151.5529 60.0038 32.0000 1.9852 1.9862 417.5122 417.7646 0.0379 -1.0000 -1.0000 2059119 1579947673.70 151.5529 60.0038 32.0000 1.9845 1.9855 417.5932 417.8445 0.0378 -1.0000 -1.0000 2059182 1579947673.80 151.5529 60.0038 32.0000 1.9857 1.9866 417.5876 417.8400 0.0380 -1.0000 -1.0000 2059260 1579947673.90 151.5529 60.0038 32.0000 1.9851 1.9861 417.5098 417.7622 0.0379 -1.0000 -1.0000 2059322 1579947674.00 151.5529 60.0038 32.0000 1.9854 1.9864 417.4299 417.6819 0.0379 -1.0000 -1.0000 2059385 1579947674.10 151.5470 60.0038 32.0000 1.9861 1.9871 417.3382 417.5901 0.0379 -1.0000 -1.0000 2059463 1579947674.20 151.5468 60.0038 32.0000 1.9852 1.9862 417.5206 417.7719 0.0378 -1.0000 -1.0000 2059526 1579947674.30 151.5468 60.0038 32.0000 1.9847 1.9857 417.6856 417.9394 0.0381 -1.0000 -1.0000 2059588 1579947674.40 151.5468 60.0038 32.0000 1.9851 1.9861 417.6269 417.8790 0.0379 -1.0000 -1.0000 2059651 1579947674.50 151.5468 60.0038 32.0000 1.9855 1.9865 417.4492 417.7007 0.0378 -1.0000 -1.0000 2059713 1579947674.60 151.5466 60.0038 32.0000 1.9861 1.9871 417.3489 417.6006 0.0378 -1.0000 -1.0000 2059791 1579947674.70 151.5427 60.0035 32.0000 1.9865 1.9875 417.3597 417.6111 0.0378 -1.0000 -1.0000 2059854 1579947674.80 151.5427 60.0035 32.0000 1.9858 1.9868 417.4498 417.7008 0.0377 -1.0000 -1.0000 2059916 1579947674.90 151.5427 60.0035 32.0000 1.9855 1.9865 417.5811 417.8325 0.0378 -1.0000 -1.0000 2059994 1579947675.00 151.5427 60.0035 32.0000 1.9855 1.9865 417.5877 417.8393 0.0378 -1.0000 -1.0000 2100057 1579947675.10 151.5427 60.0035 32.0000 1.9855 1.9865 417.5052 417.7568 0.0378 -1.0000 -1.0000 2100276 1579947675.20 151.5528 60.0035 32.0000 1.9858 1.9868 417.4138 417.6648 0.0378 -1.0000 -1.0000 2100354 1579947675.30 151.5562 60.0035 32.0000 1.9863 1.9873 417.4156 417.6674 0.0378 -1.0000 -1.0000 2100416 1579947675.40 151.5562 60.0035 32.0000 1.9853 1.9863 417.5525 417.8041 0.0378 -1.0000 -1.0000 2100479 1579947675.50 151.5562 60.0035 32.0000 1.9850 1.9860 417.6153 417.8673 0.0379 -1.0000 -1.0000 2100541 1579947675.60 151.5562 60.0035 32.0000 1.9844 1.9854 417.5432 417.7952 0.0378 -1.0000 -1.0000 2100776 1579947675.70 151.5562 60.0035 32.0000 1.9854 1.9864 417.2832 417.5347 0.0378 -1.0000 -1.0000 2100838 1579947675.80 151.5316 60.0035 32.0000 1.9860 1.9870 417.4110 417.6623 0.0378 -1.0000 -1.0000 2100901 1579947675.90 151.5119 60.0035 32.0000 1.9861 1.9871 417.4243 417.6760 0.0379 -1.0000 -1.0000 2100963 1579947676.00 151.5119 60.0035 32.0000 1.9849 1.9859 417.4278 417.6803 0.0379 -1.0000 -1.0000 2101026 1579947676.10 151.5119 60.0035 32.0000 1.9853 1.9863 417.6147 417.8667 0.0378 -1.0000 -1.0000 2101229 1579947676.20 151.5119 60.0035 32.0000 1.9851 1.9861 417.4983 417.7504 0.0379 -1.0000 -1.0000 2101322 1579947676.30 151.5119 60.0035 32.0000 1.9853 1.9863 417.4710 417.7231 0.0379 -1.0000 -1.0000 2101401 1579947676.40 151.4529 60.0035 32.0000 1.9862 1.9872 417.3668 417.6184 0.0378 -1.0000 -1.0000 2101463 1579947676.50 151.4529 60.0035 32.0000 1.9854 1.9864 417.4683 417.7200 0.0379 -1.0000 -1.0000 2101526 1579947676.60 151.4529 60.0035 32.0000 1.9846 1.9856 417.5483 417.8009 0.0380 -1.0000 -1.0000 2101729 1579947676.70 151.4529 60.0035 32.0000 1.9850 1.9860 417.4753 417.7277 0.0380 -1.0000 -1.0000 2101791 1579947676.80 151.4529 60.0035 32.0000 1.9859 1.9869 417.3760 417.6287 0.0380 -1.0000 -1.0000 2101854 1579947676.90 151.4725 60.0035 32.0000 1.9858 1.9868 417.2602 417.5123 0.0379 -1.0000 -1.0000 2101932 1579947677.00 151.4888 60.0035 32.0000 1.9856 1.9866 417.3997 417.6517 0.0378 -1.0000 -1.0000 2101994 1579947677.10 151.4888 60.0035 32.0000 1.9857 1.9867 417.5831 417.8345 0.0379 -1.0000 -1.0000 2102213 1579947677.20 151.4888 60.0035 32.0000 1.9851 1.9861 417.5309 417.7827 0.0378 -1.0000 -1.0000 2102291 1579947677.30 151.4888 60.0035 32.0000 1.9857 1.9866 417.2933 417.5452 0.0379 -1.0000 -1.0000 2102354 1579947677.40 151.4888 60.0035 32.0000 1.9853 1.9862 417.3293 417.5817 0.0380 -1.0000 -1.0000 2102416 1579947677.50 151.5080 60.0035 32.0000 1.9859 1.9869 417.3118 417.5639 0.0379 -1.0000 -1.0000 2102494 1579947677.60 151.5080 60.0035 32.0000 1.9854 1.9864 417.4910 417.7428 0.0379 -1.0000 -1.0000 2103604 1579947677.70 151.5080 60.0035 32.0000 1.9852 1.9861 417.5227 417.7752 0.0380 -1.0000 -1.0000 2103666 1579947677.80 151.5080 60.0035 32.0000 1.9856 1.9866 417.4677 417.7206 0.0380 -1.0000 -1.0000 2103729 1579947677.90 151.5080 60.0035 32.0000 1.9856 1.9866 417.2806 417.5326 0.0379 -1.0000 -1.0000 2103791 1579947678.00 151.4915 60.0035 32.0000 1.9860 1.9870 417.3631 417.6153 0.0379 -1.0000 -1.0000 2103854 1579947678.10 151.4873 60.0035 32.0000 1.9848 1.9858 417.4591 417.7109 0.0378 -1.0000 -1.0000 2103932 1579947678.20 151.4873 60.0035 32.0000 1.9853 1.9863 417.5766 417.8283 0.0378 -1.0000 -1.0000 2103994 1579947678.30 151.4873 60.0035 32.0000 1.9856 1.9866 417.5277 417.7792 0.0379 -1.0000 -1.0000 2104072 1579947678.40 151.4873 60.0035 32.0000 1.9861 1.9871 417.3823 417.6352 0.0380 -1.0000 -1.0000 2104135 1579947678.50 151.4873 60.0035 32.0000 1.9860 1.9869 417.3275 417.5795 0.0379 -1.0000 -1.0000 2104198 1579947678.60 151.5536 60.0035 32.0000 1.9858 1.9868 417.3405 417.5923 0.0378 -1.0000 -1.0000 2104276 1579947678.70 151.5536 60.0035 32.0000 1.9858 1.9868 417.5097 417.7608 0.0377 -1.0000 -1.0000 2104338 1579947678.80 151.5536 60.0035 32.0000 1.9855 1.9865 417.5407 417.7928 0.0379 -1.0000 -1.0000 2104401 1579947678.90 151.5536 60.0035 32.0000 1.9858 1.9868 417.5412 417.7934 0.0379 -1.0000 -1.0000 2104479 1579947679.00 151.5536 60.0035 32.0000 1.9866 1.9876 417.4266 417.6784 0.0378 -1.0000 -1.0000 2104526 1579947679.10 151.4869 60.0035 32.0000 1.9861 1.9871 417.2959 417.5471 0.0378 -1.0000 -1.0000 2104588 1579947679.20 151.4602 60.0035 32.0000 1.9860 1.9870 417.4075 417.6588 0.0378 -1.0000 -1.0000 2104666 1579947679.30 151.4602 60.0035 32.0000 1.9857 1.9867 417.4405 417.6923 0.0378 -1.0000 -1.0000 2104729 1579947679.40 151.4602 60.0035 32.0000 1.9855 1.9865 417.5138 417.7650 0.0378 -1.0000 -1.0000 2104791 1579947679.50 151.4602 60.0035 32.0000 1.9858 1.9868 417.5581 417.8104 0.0379 -1.0000 -1.0000 2104869 1579947679.60 151.4602 60.0035 32.0000 1.9846 1.9856 417.6071 417.8591 0.0378 -1.0000 -1.0000 2104932 1579947679.70 151.4602 60.0035 32.0000 1.9856 1.9866 417.5669 417.8196 0.0379 -1.0000 -1.0000 2105260 1579947679.80 151.4663 60.0034 32.0000 1.9851 1.9861 417.5053 417.7572 0.0379 -1.0000 -1.0000 2105338 1579947679.90 151.4759 60.0033 32.0000 1.9852 1.9862 417.4403 417.6926 0.0379 -1.0000 -1.0000 2105401 1579947680.00 151.4759 60.0033 32.0000 1.9854 1.9864 417.5758 417.8275 0.0378 -1.0000 -1.0000 2105463 1579947680.10 151.4759 60.0033 32.0000 1.9848 1.9858 417.5750 417.8271 0.0379 -1.0000 -1.0000 2105541 1579947680.20 151.4551 60.0033 32.0000 1.9858 1.9868 417.6022 417.8553 0.0380 -1.0000 -1.0000 2105604 1579947680.30 151.4551 60.0033 32.0000 1.9858 1.9868 417.4411 417.6927 0.0379 -1.0000 -1.0000 2105666 1579947680.40 151.4551 60.0033 32.0000 1.9864 1.9874 417.4265 417.6792 0.0380 -1.0000 -1.0000 2105729 1579947680.50 151.4551 60.0033 32.0000 1.9864 1.9874 417.3325 417.5843 0.0379 -1.0000 -1.0000 2105791 1579947680.60 151.4551 60.0033 32.0000 1.9855 1.9865 417.4561 417.7092 0.0380 -1.0000 -1.0000 2105869 1579947680.70 151.4551 60.0033 32.0000 1.9855 1.9865 417.5276 417.7803 0.0380 -1.0000 -1.0000 2105932 1579947680.80 151.3685 60.0033 32.0000 1.9848 1.9858 417.5081 417.7595 0.0378 -1.0000 -1.0000 2105994 1579947680.90 151.3685 60.0033 32.0000 1.9846 1.9856 417.5408 417.7927 0.0379 -1.0000 -1.0000 2106072 1579947681.00 151.3685 60.0033 32.0000 1.9853 1.9863 417.3834 417.6354 0.0379 -1.0000 -1.0000 2106135 1579947681.10 151.3685 60.0033 32.0000 1.9855 1.9864 417.4121 417.6618 0.0376 -1.0000 -1.0000 2106198 1579947681.20 151.3685 60.0033 32.0000 1.9860 1.9869 417.4838 417.7358 0.0379 -1.0000 -1.0000 2106276 1579947681.30 151.4344 60.0033 32.0000 1.9857 1.9866 417.5637 417.8165 0.0380 -1.0000 -1.0000 2106322 1579947681.40 151.4376 60.0033 32.0000 1.9852 1.9862 417.5535 417.8066 0.0380 -1.0000 -1.0000 2106401 1579947681.50 151.4376 60.0033 32.0000 1.9856 1.9866 417.5576 417.8095 0.0378 -1.0000 -1.0000 2106463 1579947681.60 151.4376 60.0033 32.0000 1.9858 1.9868 417.5727 417.8253 0.0380 -1.0000 -1.0000 2106526 1579947681.70 151.4376 60.0033 32.0000 1.9861 1.9871 417.4285 417.6802 0.0378 -1.0000 -1.0000 2106588 1579947681.80 151.4406 60.0033 32.0000 1.9858 1.9868 417.3519 417.6041 0.0380 -1.0000 -1.0000 2106776 1579947681.90 151.4585 60.0033 32.0000 1.9856 1.9866 417.4196 417.6721 0.0380 -1.0000 -1.0000 2106838 1579947682.00 151.4585 60.0033 32.0000 1.9863 1.9873 417.4337 417.6863 0.0380 -1.0000 -1.0000 2106901 1579947682.10 151.4585 60.0033 32.0000 1.9851 1.9861 417.5891 417.8413 0.0379 -1.0000 -1.0000 2106979 1579947682.20 151.4585 60.0033 32.0000 1.9861 1.9871 417.5260 417.7784 0.0379 -1.0000 -1.0000 2107041 1579947682.30 151.4585 60.0033 32.0000 1.9862 1.9872 417.3533 417.6055 0.0379 -1.0000 -1.0000 2107526 1579947682.40 151.4671 60.0033 32.0000 1.9859 1.9869 417.3551 417.6071 0.0379 -1.0000 -1.0000 2107588 1579947682.50 151.4671 60.0033 32.0000 1.9851 1.9861 417.4905 417.7431 0.0380 -1.0000 -1.0000 2107651 1579947682.60 151.4671 60.0033 32.0000 1.9856 1.9866 417.5682 417.8216 0.0380 -1.0000 -1.0000 2107729 1579947682.70 151.4671 60.0033 32.0000 1.9859 1.9869 417.6075 417.8598 0.0379 -1.0000 -1.0000 2107791 1579947682.80 151.4671 60.0033 32.0000 1.9861 1.9871 417.4056 417.6576 0.0379 -1.0000 -1.0000 2108057 1579947682.90 151.4810 60.0033 32.0000 1.9861 1.9871 417.3846 417.6367 0.0379 -1.0000 -1.0000 2108135 1579947683.00 151.4903 60.0033 32.0000 1.9861 1.9871 417.4372 417.6889 0.0378 -1.0000 -1.0000 2108198 1579947683.10 151.4903 60.0033 32.0000 1.9860 1.9870 417.5593 417.8115 0.0379 -1.0000 -1.0000 2108260 1579947683.20 151.4903 60.0033 32.0000 1.9862 1.9872 417.6559 417.9084 0.0379 -1.0000 -1.0000 2108338 1579947683.30 151.4903 60.0033 32.0000 1.9859 1.9868 417.5086 417.7608 0.0379 -1.0000 -1.0000 2108510 1579947683.40 151.4903 60.0033 32.0000 1.9863 1.9873 417.3907 417.6432 0.0380 -1.0000 -1.0000 2108572 1579947683.50 151.4716 60.0033 32.0000 1.9854 1.9864 417.4649 417.7166 0.0379 -1.0000 -1.0000 2108635 1579947683.60 151.4716 60.0033 32.0000 1.9851 1.9860 417.5110 417.7632 0.0379 -1.0000 -1.0000 2108697 1579947683.70 151.4716 60.0033 32.0000 1.9847 1.9857 417.6722 417.9250 0.0380 -1.0000 -1.0000 2108776 1579947683.80 151.4716 60.0033 32.0000 1.9851 1.9861 417.5071 417.7588 0.0378 -1.0000 -1.0000 2109010 1579947683.90 151.4716 60.0033 32.0000 1.9859 1.9869 417.4304 417.6824 0.0379 -1.0000 -1.0000 2109072 1579947684.00 151.4600 60.0033 32.0000 1.9862 1.9872 417.4152 417.6668 0.0379 -1.0000 -1.0000 2109135 1579947684.10 151.4575 60.0033 32.0000 1.9866 1.9876 417.3802 417.6327 0.0379 -1.0000 -1.0000 2109213 1579947684.20 151.4575 60.0033 32.0000 1.9857 1.9867 417.5039 417.7560 0.0379 -1.0000 -1.0000 2109276 1579947684.30 151.4575 60.0033 32.0000 1.9857 1.9867 417.5961 417.8481 0.0379 -1.0000 -1.0000 2109510 1579947684.40 151.4575 60.0033 32.0000 1.9856 1.9866 417.5030 417.7556 0.0379 -1.0000 -1.0000 2109572 1579947684.50 151.4575 60.0033 32.0000 1.9870 1.9880 417.4225 417.6746 0.0379 -1.0000 -1.0000 2109635 1579947684.60 151.5241 60.0026 32.0000 1.9858 1.9868 417.4438 417.6952 0.0378 -1.0000 -1.0000 2109713 1579947684.70 151.5241 60.0026 32.0000 1.9850 1.9859 417.5377 417.7896 0.0378 -1.0000 -1.0000 2109776 1579947684.80 151.5241 60.0026 32.0000 1.9856 1.9866 417.5706 417.8224 0.0379 -1.0000 -1.0000 2109838 1579947684.90 151.5241 60.0026 32.0000 1.9852 1.9862 417.5466 417.7995 0.0380 -1.0000 -1.0000 2110479 1579947685.00 151.5241 60.0026 32.0000 1.9855 1.9865 417.5661 417.8184 0.0379 -1.0000 -1.0000 2110572 1579947685.10 151.5220 60.0026 32.0000 1.9853 1.9862 417.4134 417.6651 0.0379 -1.0000 -1.0000 2110635 1579947685.20 151.5082 60.0026 32.0000 1.9856 1.9866 417.3663 417.6185 0.0379 -1.0000 -1.0000 2110697 1579947685.30 151.5082 60.0026 32.0000 1.9852 1.9862 417.3379 417.5898 0.0379 -1.0000 -1.0000 2110760 1579947685.40 151.5082 60.0026 32.0000 1.9857 1.9867 417.4973 417.7492 0.0379 -1.0000 -1.0000 2110822 1579947685.50 151.5082 60.0026 32.0000 1.9853 1.9863 417.5756 417.8280 0.0379 -1.0000 -1.0000 2110901 1579947685.60 151.5082 60.0026 32.0000 1.9847 1.9857 417.4928 417.7446 0.0378 -1.0000 -1.0000 2110963 1579947685.70 151.4987 60.0026 32.0000 1.9851 1.9861 417.4030 417.6550 0.0379 -1.0000 -1.0000 2111026 1579947685.80 151.4987 60.0026 32.0000 1.9858 1.9868 417.4104 417.6623 0.0378 -1.0000 -1.0000 2111104 1579947685.90 151.4987 60.0026 32.0000 1.9860 1.9870 417.4173 417.6686 0.0378 -1.0000 -1.0000 2111276 1579947686.00 151.4987 60.0026 32.0000 1.9848 1.9857 417.5475 417.7996 0.0379 -1.0000 -1.0000 2111338 1579947686.10 151.4987 60.0026 32.0000 1.9844 1.9854 417.5777 417.8304 0.0379 -1.0000 -1.0000 2111401 1579947686.20 151.5109 60.0026 32.0000 1.9854 1.9863 417.5479 417.8000 0.0380 -1.0000 -1.0000 2111479 1579947686.30 151.5205 60.0026 32.0000 1.9856 1.9866 417.4392 417.6913 0.0378 -1.0000 -1.0000 2111573 1579947686.40 151.5205 60.0026 32.0000 1.9861 1.9871 417.4186 417.6715 0.0380 -1.0000 -1.0000 2111776 1579947686.50 151.5205 60.0026 32.0000 1.9854 1.9864 417.3862 417.6385 0.0379 -1.0000 -1.0000 2111838 1579947686.60 151.5205 60.0026 32.0000 1.9847 1.9857 417.5939 417.8464 0.0380 -1.0000 -1.0000 2111916 1579947686.70 151.5205 60.0026 32.0000 1.9847 1.9857 417.5524 417.8038 0.0378 -1.0000 -1.0000 2111979 1579947686.80 151.4637 60.0026 32.0000 1.9853 1.9863 417.5198 417.7719 0.0379 -1.0000 -1.0000 2112041 1579947686.90 151.4637 60.0026 32.0000 1.9856 1.9866 417.3137 417.5654 0.0378 -1.0000 -1.0000 2112291 1579947687.00 151.4637 60.0026 32.0000 1.9858 1.9868 417.2909 417.5440 0.0380 -1.0000 -1.0000 2112354 1579947687.10 151.4637 60.0026 32.0000 1.9856 1.9866 417.4221 417.6738 0.0378 -1.0000 -1.0000 2112416 1579947687.20 151.4637 60.0026 32.0000 1.9852 1.9862 417.3947 417.6464 0.0378 -1.0000 -1.0000 2112479 1579947687.30 151.4766 60.0026 32.0000 1.9849 1.9859 417.5331 417.7851 0.0379 -1.0000 -1.0000 2112557 1579947687.40 151.4798 60.0026 32.0000 1.9845 1.9855 417.5358 417.7877 0.0378 -1.0000 -1.0000 2112729 1579947687.50 151.4798 60.0026 32.0000 1.9864 1.9873 417.5167 417.7691 0.0379 -1.0000 -1.0000 2112807 1579947687.60 151.4798 60.0026 32.0000 1.9853 1.9862 417.4385 417.6901 0.0379 -1.0000 -1.0000 2112869 1579947687.70 151.4798 60.0026 32.0000 1.9849 1.9859 417.3763 417.6288 0.0380 -1.0000 -1.0000 2112932 1579947687.80 151.4775 60.0026 32.0000 1.9848 1.9858 417.4865 417.7389 0.0379 -1.0000 -1.0000 2112994 1579947687.90 151.4280 60.0026 32.0000 1.9848 1.9858 417.5360 417.7881 0.0380 -1.0000 -1.0000 2113744 1579947688.00 151.4280 60.0026 32.0000 1.9853 1.9863 417.4829 417.7363 0.0381 -1.0000 -1.0000 2113807 1579947688.10 151.4280 60.0026 32.0000 1.9855 1.9865 417.2541 417.5069 0.0380 -1.0000 -1.0000 2113869 1579947688.20 151.4280 60.0026 32.0000 1.9855 1.9864 417.2135 417.4654 0.0379 -1.0000 -1.0000 2113932 1579947688.30 151.4280 60.0026 32.0000 1.9856 1.9866 417.3314 417.5842 0.0380 -1.0000 -1.0000 2114010 1579947688.40 151.4308 60.0026 32.0000 1.9842 1.9852 417.4738 417.7258 0.0379 -1.0000 -1.0000 2114073 1579947688.50 151.4308 60.0026 32.0000 1.9842 1.9852 417.5649 417.8176 0.0380 -1.0000 -1.0000 2114135 1579947688.60 151.4308 60.0026 32.0000 1.9850 1.9860 417.5465 417.7994 0.0380 -1.0000 -1.0000 2114213 1579947688.70 151.4308 60.0026 32.0000 1.9853 1.9862 417.4810 417.7334 0.0379 -1.0000 -1.0000 2114276 1579947688.80 151.4308 60.0026 32.0000 1.9851 1.9861 417.3210 417.5736 0.0379 -1.0000 -1.0000 2114338 1579947688.90 151.4347 60.0026 32.0000 1.9845 1.9855 417.4572 417.7097 0.0380 -1.0000 -1.0000 2114416 1579947689.00 151.4531 60.0026 32.0000 1.9846 1.9856 417.4660 417.7195 0.0381 -1.0000 -1.0000 2114479 1579947689.10 151.4531 60.0026 32.0000 1.9851 1.9861 417.4590 417.7115 0.0380 -1.0000 -1.0000 2114557 1579947689.20 151.4531 60.0026 32.0000 1.9859 1.9869 417.3632 417.6159 0.0380 -1.0000 -1.0000 2114619 1579947689.30 151.4531 60.0026 32.0000 1.9854 1.9863 417.3266 417.5795 0.0380 -1.0000 -1.0000 2114682 1579947689.40 151.4531 60.0026 32.0000 1.9855 1.9865 417.2846 417.5373 0.0379 -1.0000 -1.0000 2114744 1579947689.50 151.4475 60.0026 32.0000 1.9843 1.9853 417.4712 417.7234 0.0380 -1.0000 -1.0000 2114994 1579947689.60 151.4472 60.0026 32.0000 1.9846 1.9856 417.5818 417.8346 0.0379 -1.0000 -1.0000 2115072 1579947689.70 151.4472 60.0026 32.0000 1.9854 1.9864 417.4366 417.6900 0.0381 -1.0000 -1.0000 2115135 1579947689.80 151.4472 60.0026 32.0000 1.9852 1.9861 417.4381 417.6903 0.0378 -1.0000 -1.0000 2115213 1579947689.90 151.4472 60.0026 32.0000 1.9854 1.9864 417.4349 417.6864 0.0378 -1.0000 -1.0000 2115276 1579947690.00 151.4565 60.0025 32.0000 1.9843 1.9853 417.5961 417.8481 0.0379 -1.0000 -1.0000 2115338 1579947690.10 151.4836 60.0020 32.0000 1.9837 1.9847 417.4854 417.7372 0.0379 -1.0000 -1.0000 2115416 1579947690.20 151.4836 60.0020 32.0000 1.9854 1.9864 417.3873 417.6394 0.0378 -1.0000 -1.0000 2115479 1579947690.30 151.4836 60.0020 32.0000 1.9854 1.9863 417.3829 417.6345 0.0378 -1.0000 -1.0000 2115557 1579947690.40 151.4836 60.0020 32.0000 1.9860 1.9870 417.4681 417.7202 0.0379 -1.0000 -1.0000 2115620 1579947690.50 151.4836 60.0020 32.0000 1.9852 1.9862 417.4000 417.6527 0.0381 -1.0000 -1.0000 2115682 1579947690.60 151.4821 60.0020 32.0000 1.9850 1.9860 417.5014 417.7537 0.0379 -1.0000 -1.0000 2115744 1579947690.70 151.4821 60.0020 32.0000 1.9847 1.9857 417.5497 417.8020 0.0379 -1.0000 -1.0000 2115807 1579947690.80 151.4821 60.0020 32.0000 1.9855 1.9865 417.4907 417.7427 0.0379 -1.0000 -1.0000 2115869 1579947690.90 151.4821 60.0020 32.0000 1.9861 1.9870 417.4369 417.6894 0.0380 -1.0000 -1.0000 2115947 1579947691.00 151.4821 60.0020 32.0000 1.9856 1.9866 417.4584 417.7112 0.0379 -1.0000 -1.0000 2116041 1579947691.10 151.4728 60.0020 32.0000 1.9841 1.9851 417.5503 417.8015 0.0378 -1.0000 -1.0000 2116104 1579947691.20 151.4728 60.0020 32.0000 1.9844 1.9853 417.5932 417.8457 0.0379 -1.0000 -1.0000 2116182 1579947691.30 151.4728 60.0020 32.0000 1.9853 1.9863 417.5503 417.8019 0.0378 -1.0000 -1.0000 2116244 1579947691.40 151.4728 60.0020 32.0000 1.9851 1.9861 417.4378 417.6903 0.0380 -1.0000 -1.0000 2116307 1579947691.50 151.4728 60.0020 32.0000 1.9854 1.9863 417.3392 417.5920 0.0380 -1.0000 -1.0000 2116557 1579947691.60 151.4698 60.0020 32.0000 1.9851 1.9861 417.2537 417.5076 0.0381 -1.0000 -1.0000 2116619 1579947691.70 151.4209 60.0020 32.0000 1.9845 1.9855 417.3887 417.6421 0.0381 -1.0000 -1.0000 2116682 1579947691.80 151.4209 60.0020 32.0000 1.9843 1.9853 417.4812 417.7346 0.0381 -1.0000 -1.0000 2116760 1579947691.90 151.4209 60.0020 32.0000 1.9844 1.9854 417.5179 417.7706 0.0380 -1.0000 -1.0000 2116822 1579947692.00 151.4209 60.0020 32.0000 1.9856 1.9866 417.3664 417.6185 0.0379 -1.0000 -1.0000 2117244 1579947692.10 151.4209 60.0020 32.0000 1.9855 1.9865 417.3349 417.5876 0.0380 -1.0000 -1.0000 2117323 1579947692.20 151.4195 60.0020 32.0000 1.9851 1.9861 417.5483 417.8005 0.0379 -1.0000 -1.0000 2117385 1579947692.30 151.4195 60.0020 32.0000 1.9849 1.9859 417.4702 417.7226 0.0379 -1.0000 -1.0000 2117463 1579947692.40 151.4195 60.0020 32.0000 1.9844 1.9854 417.4690 417.7222 0.0381 -1.0000 -1.0000 2117526 1579947692.50 151.4195 60.0020 32.0000 1.9852 1.9862 417.4126 417.6662 0.0380 -1.0000 -1.0000 2117807 1579947692.60 151.4195 60.0020 32.0000 1.9859 1.9869 417.3350 417.5870 0.0379 -1.0000 -1.0000 2117885 1579947692.70 151.3864 60.0020 32.0000 1.9852 1.9862 417.4592 417.7114 0.0379 -1.0000 -1.0000 2117932 1579947692.80 151.3758 60.0020 32.0000 1.9846 1.9856 417.5706 417.8238 0.0380 -1.0000 -1.0000 2118010 1579947692.90 151.3758 60.0020 32.0000 1.9847 1.9857 417.5786 417.8312 0.0380 -1.0000 -1.0000 2118073 1579947693.00 151.3758 60.0020 32.0000 1.9850 1.9860 417.4652 417.7183 0.0381 -1.0000 -1.0000 2118135 1579947693.10 151.3758 60.0020 32.0000 1.9850 1.9860 417.3544 417.6062 0.0379 -1.0000 -1.0000 2118322 1579947693.20 151.3758 60.0020 32.0000 1.9854 1.9864 417.3278 417.5805 0.0380 -1.0000 -1.0000 2118401 1579947693.30 151.4090 60.0020 32.0000 1.9866 1.9876 417.5539 417.8058 0.0378 -1.0000 -1.0000 2118463 1579947693.40 151.4090 60.0020 32.0000 1.9850 1.9860 417.7001 417.9532 0.0381 -1.0000 -1.0000 2118526 1579947693.50 151.4090 60.0020 32.0000 1.9851 1.9861 417.5976 417.8505 0.0379 -1.0000 -1.0000 2118604 1579947693.60 151.4090 60.0020 32.0000 1.9855 1.9865 417.4841 417.7361 0.0379 -1.0000 -1.0000 2118776 1579947693.70 151.4090 60.0020 32.0000 1.9853 1.9863 417.3325 417.5847 0.0379 -1.0000 -1.0000 2118838 1579947693.80 151.3778 60.0020 32.0000 1.9851 1.9861 417.3374 417.5896 0.0379 -1.0000 -1.0000 2118916 1579947693.90 151.3778 60.0020 32.0000 1.9857 1.9867 417.4535 417.7060 0.0379 -1.0000 -1.0000 2118979 1579947694.00 151.3778 60.0020 32.0000 1.9855 1.9865 417.3720 417.6239 0.0379 -1.0000 -1.0000 2119041 1579947694.10 151.3778 60.0020 32.0000 1.9842 1.9852 417.5039 417.7565 0.0379 -1.0000 -1.0000 2119229 1579947694.20 151.3778 60.0020 32.0000 1.9853 1.9863 417.4975 417.7496 0.0379 -1.0000 -1.0000 2119291 1579947694.30 151.3778 60.0020 32.0000 1.9855 1.9865 417.3586 417.6115 0.0380 -1.0000 -1.0000 2119369 1579947694.40 151.4056 60.0020 32.0000 1.9856 1.9866 417.3249 417.5771 0.0379 -1.0000 -1.0000 2119432 1579947694.50 151.4056 60.0020 32.0000 1.9843 1.9853 417.4332 417.6853 0.0379 -1.0000 -1.0000 2119494 1579947694.60 151.4056 60.0020 32.0000 1.9845 1.9855 417.5422 417.7938 0.0379 -1.0000 -1.0000 2119791 1579947694.70 151.4056 60.0020 32.0000 1.9849 1.9859 417.5685 417.8210 0.0379 -1.0000 -1.0000 2119854 1579947694.80 151.4056 60.0020 32.0000 1.9862 1.9871 417.3793 417.6319 0.0380 -1.0000 -1.0000 2119916 1579947694.90 151.4587 60.0024 32.0000 1.9860 1.9870 417.3395 417.5934 0.0381 -1.0000 -1.0000 2119979 1579947695.00 151.4587 60.0024 32.0000 1.9864 1.9874 417.3489 417.6011 0.0379 -1.0000 -1.0000 2120041 1579947695.10 151.4587 60.0024 32.0000 1.9854 1.9864 417.3810 417.6328 0.0379 -1.0000 -1.0000 2120244 1579947695.20 151.4587 60.0024 32.0000 1.9852 1.9862 417.6766 417.9293 0.0380 -1.0000 -1.0000 2120307 1579947695.30 151.4587 60.0024 32.0000 1.9851 1.9861 417.5941 417.8466 0.0380 -1.0000 -1.0000 2120369 1579947695.40 151.4504 60.0024 32.0000 1.9857 1.9867 417.5409 417.7936 0.0380 -1.0000 -1.0000 2120432 1579947695.50 151.4017 60.0024 32.0000 1.9859 1.9869 417.3465 417.6003 0.0381 -1.0000 -1.0000 2120510 1579947695.60 151.4017 60.0024 32.0000 1.9855 1.9864 417.3607 417.6137 0.0381 -1.0000 -1.0000 2120760 1579947695.70 151.4017 60.0024 32.0000 1.9848 1.9858 417.4919 417.7444 0.0379 -1.0000 -1.0000 2120822 1579947695.80 151.4017 60.0024 32.0000 1.9840 1.9850 417.5401 417.7934 0.0381 -1.0000 -1.0000 2120901 1579947695.90 151.4017 60.0024 32.0000 1.9844 1.9854 417.5444 417.7971 0.0379 -1.0000 -1.0000 2120963 1579947696.00 151.4123 60.0024 32.0000 1.9846 1.9856 417.5704 417.8223 0.0379 -1.0000 -1.0000 2121026 1579947696.10 151.4123 60.0024 32.0000 1.9851 1.9861 417.4711 417.7244 0.0380 -1.0000 -1.0000 2121573 1579947696.20 151.4123 60.0024 32.0000 1.9854 1.9864 417.3985 417.6517 0.0381 -1.0000 -1.0000 2121635 1579947696.30 151.4123 60.0024 32.0000 1.9852 1.9862 417.4021 417.6546 0.0379 -1.0000 -1.0000 2121713 1579947696.40 151.4123 60.0024 32.0000 1.9862 1.9872 417.3787 417.6311 0.0380 -1.0000 -1.0000 2121776 1579947696.50 151.4172 60.0024 32.0000 1.9850 1.9860 417.5121 417.7655 0.0381 -1.0000 -1.0000 2121838 1579947696.60 151.4172 60.0024 32.0000 1.9852 1.9861 417.6058 417.8586 0.0380 -1.0000 -1.0000 2122041 1579947696.70 151.4172 60.0024 32.0000 1.9856 1.9866 417.3727 417.6254 0.0380 -1.0000 -1.0000 2122104 1579947696.80 151.4172 60.0024 32.0000 1.9857 1.9867 417.3081 417.5607 0.0380 -1.0000 -1.0000 2122166 1579947696.90 151.4172 60.0024 32.0000 1.9855 1.9865 417.3487 417.6008 0.0379 -1.0000 -1.0000 2122244 1579947697.00 151.4172 60.0024 32.0000 1.9851 1.9861 417.3675 417.6202 0.0380 -1.0000 -1.0000 2122307 1579947697.10 151.4172 60.0024 32.0000 1.9851 1.9861 417.4933 417.7454 0.0379 -1.0000 -1.0000 2122369 1579947697.20 151.4172 60.0024 32.0000 1.9849 1.9858 417.5870 417.8396 0.0380 -1.0000 -1.0000 2122510 1579947697.30 151.4172 60.0024 32.0000 1.9852 1.9861 417.5931 417.8456 0.0379 -1.0000 -1.0000 2122572 1579947697.40 151.4174 60.0024 32.0000 1.9854 1.9864 417.5811 417.8324 0.0377 -1.0000 -1.0000 2122635 1579947697.50 151.4586 60.0024 32.0000 1.9854 1.9864 417.4935 417.7453 0.0378 -1.0000 -1.0000 2122713 1579947697.60 151.4490 60.0024 32.0000 1.9854 1.9864 417.3862 417.6381 0.0379 -1.0000 -1.0000 2122776 1579947697.70 151.4490 60.0024 32.0000 1.9861 1.9871 417.3341 417.5860 0.0379 -1.0000 -1.0000 2123057 1579947697.80 151.4490 60.0024 32.0000 1.9857 1.9867 417.5593 417.8121 0.0380 -1.0000 -1.0000 2123119 1579947697.90 151.4490 60.0024 32.0000 1.9849 1.9859 417.6217 417.8741 0.0379 -1.0000 -1.0000 2123182 1579947698.00 151.4490 60.0024 32.0000 1.9846 1.9856 417.5620 417.8140 0.0379 -1.0000 -1.0000 2123244 1579947698.10 151.4628 60.0024 32.0000 1.9848 1.9858 417.4828 417.7353 0.0380 -1.0000 -1.0000 2123322 1579947698.20 151.4850 60.0024 32.0000 1.9858 1.9867 417.3980 417.6508 0.0380 -1.0000 -1.0000 2123385 1579947698.30 151.4850 60.0024 32.0000 1.9871 1.9880 417.3949 417.6470 0.0379 -1.0000 -1.0000 2123463 1579947698.40 151.4850 60.0024 32.0000 1.9864 1.9874 417.3611 417.6136 0.0380 -1.0000 -1.0000 2123526 1579947698.50 151.4850 60.0024 32.0000 1.9862 1.9872 417.4547 417.7068 0.0378 -1.0000 -1.0000 2123588 1579947698.60 151.4850 60.0024 32.0000 1.9853 1.9863 417.5623 417.8141 0.0379 -1.0000 -1.0000 2123666 1579947698.70 151.4664 60.0024 32.0000 1.9848 1.9858 417.6138 417.8670 0.0380 -1.0000 -1.0000 2123791 1579947698.80 151.4656 60.0024 32.0000 1.9852 1.9862 417.5696 417.8217 0.0379 -1.0000 -1.0000 2123854 1579947698.90 151.4656 60.0024 32.0000 1.9860 1.9870 417.3771 417.6295 0.0379 -1.0000 -1.0000 2123916 1579947699.00 151.4656 60.0024 32.0000 1.9867 1.9877 417.3622 417.6139 0.0379 -1.0000 -1.0000 2123979 1579947699.10 151.4656 60.0024 32.0000 1.9861 1.9871 417.3871 417.6394 0.0379 -1.0000 -1.0000 2124041 1579947699.20 151.4656 60.0024 32.0000 1.9855 1.9865 417.6021 417.8550 0.0380 -1.0000 -1.0000 2124494 1579947699.30 151.5166 60.0024 32.0000 1.9857 1.9866 417.5400 417.7920 0.0379 -1.0000 -1.0000 2124557 1579947699.40 151.5166 60.0024 32.0000 1.9862 1.9872 417.3011 417.5531 0.0379 -1.0000 -1.0000 2124619 1579947699.50 151.5166 60.0024 32.0000 1.9868 1.9878 417.2438 417.4968 0.0380 -1.0000 -1.0000 2124697 1579947699.60 151.5166 60.0024 32.0000 1.9877 1.9887 417.4373 417.6898 0.0379 -1.0000 -1.0000 2124760 1579947699.70 151.5166 60.0024 32.0000 1.9861 1.9871 417.5340 417.7866 0.0380 -1.0000 -1.0000 2124994 1579947699.80 151.4398 60.0027 32.0000 1.9852 1.9862 417.6220 417.8746 0.0379 -1.0000 -1.0000 2125057 1579947699.90 151.4373 60.0027 32.0000 1.9856 1.9865 417.5313 417.7836 0.0380 -1.0000 -1.0000 2125119 1579947700.00 151.4373 60.0027 32.0000 1.9857 1.9867 417.4162 417.6694 0.0381 -1.0000 -1.0000 2125182 1579947700.10 151.4373 60.0027 32.0000 1.9857 1.9867 417.4066 417.6589 0.0379 -1.0000 -1.0000 2125260 1579947700.20 151.4373 60.0027 32.0000 1.9854 1.9864 417.4444 417.6965 0.0379 -1.0000 -1.0000 2125479 1579947700.30 151.4373 60.0027 32.0000 1.9854 1.9864 417.5096 417.7617 0.0378 -1.0000 -1.0000 2125557 1579947700.40 151.4384 60.0027 32.0000 1.9855 1.9865 417.5044 417.7561 0.0379 -1.0000 -1.0000 2125620 1579947700.50 151.4387 60.0027 32.0000 1.9856 1.9866 417.4848 417.7375 0.0380 -1.0000 -1.0000 2125682 1579947700.60 151.4387 60.0027 32.0000 1.9863 1.9873 417.3941 417.6467 0.0380 -1.0000 -1.0000 2125760 1579947700.70 151.4387 60.0027 32.0000 1.9863 1.9873 417.3492 417.6008 0.0378 -1.0000 -1.0000 2125979 1579947700.80 151.4387 60.0027 32.0000 1.9856 1.9866 417.4896 417.7418 0.0379 -1.0000 -1.0000 2126057 1579947700.90 151.4387 60.0027 32.0000 1.9852 1.9862 417.5363 417.7894 0.0381 -1.0000 -1.0000 2126120 1579947701.00 151.4443 60.0027 32.0000 1.9854 1.9864 417.5307 417.7818 0.0377 -1.0000 -1.0000 2126182 1579947701.10 151.4443 60.0027 32.0000 1.9849 1.9859 417.5831 417.8350 0.0379 -1.0000 -1.0000 2126244 1579947701.20 151.4443 60.0027 32.0000 1.9868 1.9878 417.3133 417.5655 0.0379 -1.0000 -1.0000 2126322 1579947701.30 151.4443 60.0027 32.0000 1.9855 1.9865 417.3371 417.5901 0.0381 -1.0000 -1.0000 2126494 1579947701.40 151.4443 60.0027 32.0000 1.9855 1.9865 417.4397 417.6927 0.0380 -1.0000 -1.0000 2126557 1579947701.50 151.5267 60.0027 32.0000 1.9855 1.9865 417.4690 417.7205 0.0378 -1.0000 -1.0000 2126635 1579947701.60 151.5267 60.0027 32.0000 1.9862 1.9872 417.5432 417.7950 0.0379 -1.0000 -1.0000 2126697 1579947701.70 151.5267 60.0027 32.0000 1.9854 1.9864 417.5533 417.8044 0.0377 -1.0000 -1.0000 2126760 1579947701.80 151.5267 60.0027 32.0000 1.9858 1.9868 417.3901 417.6413 0.0378 -1.0000 -1.0000 2127260 1579947701.90 151.5267 60.0027 32.0000 1.9863 1.9873 417.3239 417.5760 0.0379 -1.0000 -1.0000 2127322 1579947702.00 151.5208 60.0027 32.0000 1.9857 1.9867 417.4942 417.7463 0.0378 -1.0000 -1.0000 2127385 1579947702.10 151.4949 60.0027 32.0000 1.9848 1.9858 417.4578 417.7092 0.0379 -1.0000 -1.0000 2127463 1579947702.20 151.4949 60.0027 32.0000 1.9854 1.9864 417.4789 417.7309 0.0379 -1.0000 -1.0000 2127526 1579947702.30 151.4949 60.0027 32.0000 1.9862 1.9872 417.4235 417.6761 0.0379 -1.0000 -1.0000 2127760 1579947702.40 151.4949 60.0027 32.0000 1.9868 1.9878 417.3978 417.6503 0.0380 -1.0000 -1.0000 2127823 1579947702.50 151.4949 60.0027 32.0000 1.9863 1.9873 417.3957 417.6488 0.0380 -1.0000 -1.0000 2127885 1579947702.60 151.4784 60.0027 32.0000 1.9855 1.9865 417.4776 417.7299 0.0379 -1.0000 -1.0000 2127947 1579947702.70 151.4784 60.0027 32.0000 1.9849 1.9859 417.5013 417.7532 0.0379 -1.0000 -1.0000 2128010 1579947702.80 151.4784 60.0027 32.0000 1.9851 1.9861 417.6219 417.8745 0.0379 -1.0000 -1.0000 2128073 1579947702.90 151.4724 60.0027 32.0000 1.9855 1.9865 417.7190 417.9709 0.0378 -1.0000 -1.0000 2128151 1579947703.00 151.4724 60.0027 32.0000 1.9860 1.9870 417.5094 417.7615 0.0379 -1.0000 -1.0000 2128213 1579947703.10 151.4724 60.0027 32.0000 1.9863 1.9873 417.4844 417.7364 0.0379 -1.0000 -1.0000 2128276 1579947703.20 151.4589 60.0027 32.0000 1.9864 1.9874 417.3799 417.6326 0.0381 -1.0000 -1.0000 2128354 1579947703.30 151.4589 60.0027 32.0000 1.9861 1.9871 417.3647 417.6171 0.0379 -1.0000 -1.0000 2128588 1579947703.40 151.4589 60.0027 32.0000 1.9855 1.9865 417.5981 417.8507 0.0379 -1.0000 -1.0000 2128666 1579947703.50 151.4589 60.0027 32.0000 1.9861 1.9870 417.5744 417.8265 0.0380 -1.0000 -1.0000 2128729 1579947703.60 151.4589 60.0027 32.0000 1.9856 1.9866 417.5657 417.8181 0.0379 -1.0000 -1.0000 2128791 1579947703.70 151.4466 60.0027 32.0000 1.9861 1.9871 417.4049 417.6562 0.0378 -1.0000 -1.0000 2128854 1579947703.80 151.4466 60.0027 32.0000 1.9862 1.9872 417.3696 417.6218 0.0379 -1.0000 -1.0000 2129010 1579947703.90 151.4466 60.0027 32.0000 1.9857 1.9867 417.3962 417.6483 0.0379 -1.0000 -1.0000 2129072 1579947704.00 151.4466 60.0027 32.0000 1.9851 1.9861 417.4195 417.6723 0.0379 -1.0000 -1.0000 2129135 1579947704.10 151.4466 60.0027 32.0000 1.9855 1.9865 417.5833 417.8354 0.0379 -1.0000 -1.0000 2129213 1579947704.20 151.4466 60.0027 32.0000 1.9856 1.9866 417.5499 417.8030 0.0381 -1.0000 -1.0000 2129276 1579947704.30 151.4605 60.0027 32.0000 1.9861 1.9871 417.4965 417.7496 0.0380 -1.0000 -1.0000 2130104 1579947704.40 151.4605 60.0027 32.0000 1.9862 1.9872 417.4297 417.6821 0.0379 -1.0000 -1.0000 2130166 1579947704.50 151.4605 60.0027 32.0000 1.9857 1.9867 417.3399 417.5922 0.0379 -1.0000 -1.0000 2130229 1579947704.60 151.4605 60.0027 32.0000 1.9855 1.9865 417.5299 417.7817 0.0378 -1.0000 -1.0000 2130307 1579947704.70 151.4605 60.0027 32.0000 1.9856 1.9866 417.5927 417.8454 0.0380 -1.0000 -1.0000 2130369 1579947704.80 151.4570 60.0027 32.0000 1.9857 1.9866 417.5153 417.7679 0.0379 -1.0000 -1.0000 2130432 1579947704.90 151.4519 60.0027 32.0000 1.9864 1.9874 417.3988 417.6510 0.0379 -1.0000 -1.0000 2130510 1579947705.00 151.4519 60.0027 32.0000 1.9865 1.9875 417.2742 417.5265 0.0379 -1.0000 -1.0000 2130572 1579947705.10 151.4519 60.0027 32.0000 1.9854 1.9864 417.4190 417.6713 0.0380 -1.0000 -1.0000 2130635 1579947705.20 151.4519 60.0027 32.0000 1.9852 1.9862 417.4607 417.7135 0.0380 -1.0000 -1.0000 2130713 1579947705.30 151.4519 60.0027 32.0000 1.9852 1.9862 417.5461 417.7982 0.0379 -1.0000 -1.0000 2130776 1579947705.40 151.4519 60.0027 32.0000 1.9851 1.9861 417.5252 417.7782 0.0380 -1.0000 -1.0000 2130838 1579947705.50 151.4519 60.0027 32.0000 1.9858 1.9868 417.5323 417.7846 0.0378 -1.0000 -1.0000 2130901 1579947705.60 151.4519 60.0027 32.0000 1.9858 1.9868 417.4419 417.6936 0.0379 -1.0000 -1.0000 2130963 1579947705.70 151.4519 60.0027 32.0000 1.9864 1.9874 417.4804 417.7324 0.0378 -1.0000 -1.0000 2131026 1579947705.80 151.4506 60.0027 32.0000 1.9856 1.9866 417.5301 417.7811 0.0378 -1.0000 -1.0000 2131104 1579947705.90 151.4751 60.0027 32.0000 1.9855 1.9865 417.6390 417.8922 0.0382 -1.0000 -1.0000 2131166 1579947706.00 151.4868 60.0027 32.0000 1.9856 1.9866 417.5605 417.8112 0.0376 -1.0000 -1.0000 2131229 1579947706.10 151.4870 60.0027 32.0000 1.9866 1.9875 417.4935 417.7448 0.0379 -1.0000 -1.0000 2131307 1579947706.20 151.4870 60.0027 32.0000 1.9866 1.9875 417.4296 417.6820 0.0379 -1.0000 -1.0000 2131369 1579947706.30 151.4870 60.0027 32.0000 1.9869 1.9879 417.3787 417.6304 0.0378 -1.0000 -1.0000 2131432 1579947706.40 151.4870 60.0027 32.0000 1.9867 1.9876 417.5050 417.7562 0.0378 -1.0000 -1.0000 2131526 1579947706.50 151.4870 60.0027 32.0000 1.9855 1.9865 417.6127 417.8645 0.0379 -1.0000 -1.0000 2131588 1579947706.60 151.4870 60.0027 32.0000 1.9859 1.9869 417.5802 417.8333 0.0380 -1.0000 -1.0000 2131682 1579947706.70 151.4870 60.0027 32.0000 1.9861 1.9871 417.4361 417.6886 0.0379 -1.0000 -1.0000 2131745 1579947706.80 151.4870 60.0027 32.0000 1.9865 1.9875 417.3148 417.5674 0.0380 -1.0000 -1.0000 2131807 1579947706.90 151.4870 60.0027 32.0000 1.9870 1.9879 417.3837 417.6358 0.0379 -1.0000 -1.0000 2132307 1579947707.00 151.4562 60.0027 32.0000 1.9856 1.9866 417.4859 417.7380 0.0379 -1.0000 -1.0000 2132369 1579947707.10 151.4562 60.0027 32.0000 1.9853 1.9863 417.5170 417.7693 0.0379 -1.0000 -1.0000 2132432 1579947707.20 151.4562 60.0027 32.0000 1.9848 1.9858 417.6258 417.8783 0.0380 -1.0000 -1.0000 2132510 1579947707.30 151.4562 60.0027 32.0000 1.9859 1.9869 417.6064 417.8588 0.0379 -1.0000 -1.0000 2132572 1579947707.40 151.4562 60.0027 32.0000 1.9864 1.9874 417.4317 417.6845 0.0380 -1.0000 -1.0000 2132744 1579947707.50 151.4562 60.0027 32.0000 1.9872 1.9882 417.4256 417.6778 0.0379 -1.0000 -1.0000 2132822 1579947707.60 151.5324 60.0027 32.0000 1.9863 1.9873 417.4114 417.6637 0.0379 -1.0000 -1.0000 2132885 1579947707.70 151.5324 60.0027 32.0000 1.9860 1.9870 417.4425 417.6935 0.0378 -1.0000 -1.0000 2132947 1579947707.80 151.5324 60.0027 32.0000 1.9857 1.9867 417.5298 417.7816 0.0379 -1.0000 -1.0000 2133026 1579947707.90 151.5324 60.0027 32.0000 1.9860 1.9870 417.5018 417.7539 0.0379 -1.0000 -1.0000 2133291 1579947708.00 151.5324 60.0027 32.0000 1.9867 1.9877 417.4599 417.7130 0.0380 -1.0000 -1.0000 2133354 1579947708.10 151.4327 60.0027 32.0000 1.9864 1.9874 417.3507 417.6026 0.0379 -1.0000 -1.0000 2133416 1579947708.20 151.4271 60.0027 32.0000 1.9864 1.9873 417.4303 417.6823 0.0379 -1.0000 -1.0000 2133479 1579947708.30 151.4271 60.0027 32.0000 1.9855 1.9865 417.5380 417.7908 0.0380 -1.0000 -1.0000 2133557 1579947708.40 151.4271 60.0027 32.0000 1.9849 1.9859 417.5794 417.8323 0.0381 -1.0000 -1.0000 2133791 1579947708.50 151.4271 60.0027 32.0000 1.9855 1.9865 417.5789 417.8316 0.0379 -1.0000 -1.0000 2133854 1579947708.60 151.4271 60.0027 32.0000 1.9869 1.9879 417.4589 417.7117 0.0380 -1.0000 -1.0000 2133916 1579947708.70 151.4271 60.0027 32.0000 1.9867 1.9877 417.3823 417.6348 0.0379 -1.0000 -1.0000 2133995 1579947708.80 151.4271 60.0027 32.0000 1.9866 1.9876 417.3460 417.5987 0.0380 -1.0000 -1.0000 2134057 1579947708.90 151.4397 60.0027 32.0000 1.9856 1.9865 417.4390 417.6907 0.0379 -1.0000 -1.0000 2134291 1579947709.00 151.5378 60.0027 32.0000 1.9857 1.9867 417.5562 417.8088 0.0380 -1.0000 -1.0000 2134354 1579947709.10 151.5378 60.0027 32.0000 1.9860 1.9869 417.4746 417.7263 0.0377 -1.0000 -1.0000 2134416 1579947709.20 151.4723 60.0027 32.0000 1.9870 1.9880 417.4310 417.6828 0.0379 -1.0000 -1.0000 2134494 1579947709.30 151.4549 60.0027 32.0000 1.9863 1.9873 417.2753 417.5279 0.0380 -1.0000 -1.0000 2134557 1579947709.40 151.4549 60.0027 32.0000 1.9857 1.9867 417.4088 417.6604 0.0378 -1.0000 -1.0000 2134619 1579947709.50 151.4549 60.0027 32.0000 1.9855 1.9865 417.4789 417.7307 0.0378 -1.0000 -1.0000 2134807 1579947709.60 151.4549 60.0027 32.0000 1.9851 1.9861 417.5825 417.8344 0.0379 -1.0000 -1.0000 2134869 1579947709.70 151.4603 60.0027 32.0000 1.9849 1.9859 417.4777 417.7305 0.0380 -1.0000 -1.0000 2134932 1579947709.80 151.5583 60.0022 32.0000 1.9857 1.9867 417.4460 417.6990 0.0379 -1.0000 -1.0000 2134994 1579947709.90 151.5583 60.0022 32.0000 1.9860 1.9869 417.3544 417.6060 0.0379 -1.0000 -1.0000 2135072 1579947710.00 151.5583 60.0022 32.0000 1.9866 1.9876 417.2912 417.5435 0.0379 -1.0000 -1.0000 2135244 1579947710.10 151.5583 60.0022 32.0000 1.9858 1.9868 417.5293 417.7820 0.0380 -1.0000 -1.0000 2135322 1579947710.20 151.5583 60.0022 32.0000 1.9849 1.9859 417.6205 417.8729 0.0379 -1.0000 -1.0000 2135385 1579947710.30 151.5053 60.0022 32.0000 1.9853 1.9863 417.5643 417.8161 0.0379 -1.0000 -1.0000 2135447 1579947710.40 151.5053 60.0022 32.0000 1.9858 1.9867 417.4066 417.6597 0.0380 -1.0000 -1.0000 2135510 1579947710.50 151.5053 60.0022 32.0000 1.9858 1.9868 417.3074 417.5601 0.0380 -1.0000 -1.0000 2136010 1579947710.60 151.5053 60.0022 32.0000 1.9861 1.9871 417.3272 417.5795 0.0379 -1.0000 -1.0000 2136088 1579947710.70 151.5053 60.0022 32.0000 1.9855 1.9865 417.3948 417.6467 0.0379 -1.0000 -1.0000 2136151 1579947710.80 151.5053 60.0022 32.0000 1.9853 1.9863 417.4378 417.6900 0.0379 -1.0000 -1.0000 2136213 1579947710.90 151.4623 60.0022 32.0000 1.9849 1.9859 417.6218 417.8731 0.0378 -1.0000 -1.0000 2136276 1579947711.00 151.4623 60.0022 32.0000 1.9845 1.9855 417.5659 417.8183 0.0380 -1.0000 -1.0000 2136572 1579947711.10 151.4623 60.0022 32.0000 1.9849 1.9858 417.3607 417.6132 0.0379 -1.0000 -1.0000 2136635 1579947711.20 151.4623 60.0022 32.0000 1.9850 1.9860 417.3876 417.6403 0.0380 -1.0000 -1.0000 2136697 1579947711.30 151.4623 60.0022 32.0000 1.9851 1.9861 417.4796 417.7322 0.0379 -1.0000 -1.0000 2136760 1579947711.40 151.4955 60.0022 32.0000 1.9856 1.9866 417.5666 417.8184 0.0379 -1.0000 -1.0000 2136822 1579947711.50 151.5575 60.0022 32.0000 1.9852 1.9862 417.5174 417.7693 0.0379 -1.0000 -1.0000 2137026 1579947711.60 151.5575 60.0022 32.0000 1.9854 1.9864 417.3323 417.5848 0.0380 -1.0000 -1.0000 2137088 1579947711.70 151.5575 60.0022 32.0000 1.9854 1.9864 417.2911 417.5439 0.0380 -1.0000 -1.0000 2137151 1579947711.80 151.5575 60.0022 32.0000 1.9853 1.9863 417.4077 417.6610 0.0381 -1.0000 -1.0000 2137229 1579947711.90 151.5575 60.0022 32.0000 1.9853 1.9863 417.5122 417.7657 0.0380 -1.0000 -1.0000 2137291 1579947712.00 151.5231 60.0022 32.0000 1.9844 1.9854 417.5924 417.8443 0.0379 -1.0000 -1.0000 2137354 1579947712.10 151.5231 60.0022 32.0000 1.9851 1.9861 417.5593 417.8126 0.0380 -1.0000 -1.0000 2137432 1579947712.20 151.5231 60.0022 32.0000 1.9856 1.9866 417.4365 417.6887 0.0379 -1.0000 -1.0000 2137526 1579947712.30 151.5231 60.0022 32.0000 1.9853 1.9862 417.5158 417.7680 0.0379 -1.0000 -1.0000 2137588 1579947712.40 151.5231 60.0022 32.0000 1.9849 1.9859 417.6701 417.9232 0.0380 -1.0000 -1.0000 2137651 1579947712.50 151.5372 60.0022 32.0000 1.9844 1.9854 417.5846 417.8373 0.0379 -1.0000 -1.0000 2137760 1579947712.60 151.5423 60.0022 32.0000 1.9850 1.9860 417.4960 417.7474 0.0378 -1.0000 -1.0000 2137823 1579947712.70 151.5423 60.0022 32.0000 1.9862 1.9872 417.4109 417.6631 0.0379 -1.0000 -1.0000 2137901 1579947712.80 151.5423 60.0022 32.0000 1.9853 1.9863 417.3087 417.5611 0.0380 -1.0000 -1.0000 2137963 1579947712.90 151.5423 60.0022 32.0000 1.9859 1.9869 417.3170 417.5687 0.0378 -1.0000 -1.0000 2138041 1579947713.00 151.5423 60.0022 32.0000 1.9853 1.9863 417.3593 417.6103 0.0378 -1.0000 -1.0000 2138322 1579947713.10 151.5546 60.0022 32.0000 1.9844 1.9854 417.5880 417.8412 0.0380 -1.0000 -1.0000 2138385 1579947713.20 151.5586 60.0022 32.0000 1.9849 1.9859 417.5423 417.7938 0.0378 -1.0000 -1.0000 2138447 1579947713.30 151.5586 60.0022 32.0000 1.9855 1.9865 417.4546 417.7080 0.0381 -1.0000 -1.0000 2138510 1579947713.40 151.5586 60.0022 32.0000 1.9857 1.9867 417.4588 417.7118 0.0380 -1.0000 -1.0000 2138572 1579947713.50 151.5586 60.0022 32.0000 1.9854 1.9864 417.3982 417.6501 0.0378 -1.0000 -1.0000 2138869 1579947713.60 151.5586 60.0022 32.0000 1.9848 1.9858 417.5035 417.7552 0.0379 -1.0000 -1.0000 2138932 1579947713.70 151.5336 60.0022 32.0000 1.9847 1.9857 417.5237 417.7767 0.0380 -1.0000 -1.0000 2138994 1579947713.80 151.5336 60.0022 32.0000 1.9853 1.9863 417.4785 417.7309 0.0379 -1.0000 -1.0000 2139057 1579947713.90 151.5336 60.0022 32.0000 1.9854 1.9864 417.5706 417.8243 0.0381 -1.0000 -1.0000 2139119 1579947714.00 151.5336 60.0022 32.0000 1.9847 1.9857 417.4119 417.6649 0.0380 -1.0000 -1.0000 2139182 1579947714.10 151.5336 60.0022 32.0000 1.9855 1.9865 417.3988 417.6510 0.0379 -1.0000 -1.0000 2139322 1579947714.20 151.5062 60.0022 32.0000 1.9858 1.9868 417.3542 417.6060 0.0378 -1.0000 -1.0000 2139385 1579947714.30 151.4789 60.0022 32.0000 1.9845 1.9855 417.4265 417.6786 0.0380 -1.0000 -1.0000 2139463 1579947714.40 151.4789 60.0022 32.0000 1.9853 1.9863 417.5960 417.8482 0.0379 -1.0000 -1.0000 2139526 1579947714.50 151.4789 60.0022 32.0000 1.9849 1.9859 417.5828 417.8358 0.0379 -1.0000 -1.0000 2139588 1579947714.60 151.4789 60.0022 32.0000 1.9859 1.9869 417.3651 417.6171 0.0380 -1.0000 -1.0000 2139838 1579947714.70 151.4789 60.0022 32.0000 1.9858 1.9867 417.3489 417.6013 0.0379 -1.0000 -1.0000 2139901 1579947714.80 151.4322 60.0025 32.0000 1.9858 1.9867 417.3371 417.5901 0.0380 -1.0000 -1.0000 2139963 1579947714.90 151.4322 60.0025 32.0000 1.9858 1.9868 417.5078 417.7608 0.0380 -1.0000 -1.0000 2140041 1579947715.00 151.4322 60.0025 32.0000 1.9848 1.9858 417.7436 417.9957 0.0379 -1.0000 -1.0000 2140104 1579947715.10 151.4322 60.0025 32.0000 1.9847 1.9857 417.5209 417.7733 0.0380 -1.0000 -1.0000 2140291 1579947715.20 151.4322 60.0025 32.0000 1.9857 1.9867 417.4396 417.6927 0.0381 -1.0000 -1.0000 2140369 1579947715.30 151.4642 60.0025 32.0000 1.9860 1.9870 417.3971 417.6498 0.0380 -1.0000 -1.0000 2140432 1579947715.40 151.4782 60.0025 32.0000 1.9859 1.9869 417.4430 417.6953 0.0379 -1.0000 -1.0000 2140494 1579947715.50 151.4782 60.0025 32.0000 1.9866 1.9876 417.4654 417.7174 0.0379 -1.0000 -1.0000 2140557 1579947715.60 151.4782 60.0025 32.0000 1.9851 1.9861 417.5228 417.7754 0.0380 -1.0000 -1.0000 2141104 1579947715.70 151.4782 60.0025 32.0000 1.9852 1.9862 417.4792 417.7319 0.0380 -1.0000 -1.0000 2141166 1579947715.80 151.4782 60.0025 32.0000 1.9861 1.9871 417.3894 417.6417 0.0379 -1.0000 -1.0000 2141244 1579947715.90 151.4697 60.0025 32.0000 1.9868 1.9878 417.3615 417.6127 0.0377 -1.0000 -1.0000 2141307 1579947716.00 151.4697 60.0025 32.0000 1.9860 1.9870 417.4946 417.7454 0.0378 -1.0000 -1.0000 2141370 1579947716.10 151.4697 60.0025 32.0000 1.9851 1.9861 417.4958 417.7482 0.0380 -1.0000 -1.0000 2141526 1579947716.20 151.4697 60.0025 32.0000 1.9846 1.9856 417.5509 417.8029 0.0378 -1.0000 -1.0000 2141588 1579947716.30 151.4697 60.0025 32.0000 1.9850 1.9860 417.6084 417.8603 0.0379 -1.0000 -1.0000 2141666 1579947716.40 151.4697 60.0025 32.0000 1.9852 1.9862 417.5440 417.7963 0.0379 -1.0000 -1.0000 2141729 1579947716.50 151.5240 60.0025 32.0000 1.9861 1.9871 417.5040 417.7563 0.0379 -1.0000 -1.0000 2141791 1579947716.60 151.5240 60.0025 32.0000 1.9865 1.9875 417.3545 417.6062 0.0379 -1.0000 -1.0000 2142073 1579947716.70 151.5240 60.0025 32.0000 1.9865 1.9875 417.4038 417.6567 0.0380 -1.0000 -1.0000 2142135 1579947716.80 151.5240 60.0025 32.0000 1.9859 1.9869 417.6358 417.8876 0.0379 -1.0000 -1.0000 2142197 1579947716.90 151.5240 60.0025 32.0000 1.9856 1.9866 417.5494 417.8023 0.0380 -1.0000 -1.0000 2142276 1579947717.00 151.4938 60.0025 32.0000 1.9855 1.9865 417.5450 417.7975 0.0379 -1.0000 -1.0000 2142354 1579947717.10 151.4938 60.0025 32.0000 1.9864 1.9874 417.4670 417.7189 0.0380 -1.0000 -1.0000 2142776 1579947717.20 151.4938 60.0025 32.0000 1.9861 1.9871 417.3490 417.6025 0.0381 -1.0000 -1.0000 2142854 1579947717.30 151.4938 60.0025 32.0000 1.9854 1.9864 417.5123 417.7662 0.0382 -1.0000 -1.0000 2142916 1579947717.40 151.4938 60.0025 32.0000 1.9854 1.9864 417.5856 417.8380 0.0380 -1.0000 -1.0000 2142979 1579947717.50 151.4929 60.0025 32.0000 1.9859 1.9869 417.5026 417.7552 0.0380 -1.0000 -1.0000 2143041 1579947717.60 151.4583 60.0025 32.0000 1.9861 1.9871 417.5028 417.7552 0.0379 -1.0000 -1.0000 2143104 1579947717.70 151.4583 60.0025 32.0000 1.9872 1.9882 417.4120 417.6648 0.0380 -1.0000 -1.0000 2143166 1579947717.80 151.4583 60.0025 32.0000 1.9869 1.9879 417.4348 417.6870 0.0379 -1.0000 -1.0000 2143276 1579947717.90 151.4583 60.0025 32.0000 1.9865 1.9875 417.4859 417.7375 0.0378 -1.0000 -1.0000 2143338 1579947718.00 151.4583 60.0025 32.0000 1.9861 1.9871 417.6051 417.8575 0.0379 -1.0000 -1.0000 2143401 1579947718.10 151.4816 60.0025 32.0000 1.9852 1.9862 417.5092 417.7615 0.0379 -1.0000 -1.0000 2143479 1579947718.20 151.4816 60.0025 32.0000 1.9870 1.9880 417.5056 417.7576 0.0379 -1.0000 -1.0000 2143541 1579947718.30 151.4816 60.0025 32.0000 1.9869 1.9879 417.4225 417.6742 0.0378 -1.0000 -1.0000 2143620 1579947718.40 151.4816 60.0025 32.0000 1.9862 1.9872 417.2826 417.5346 0.0379 -1.0000 -1.0000 2143682 1579947718.50 151.4816 60.0025 32.0000 1.9862 1.9872 417.4049 417.6564 0.0378 -1.0000 -1.0000 2143744 1579947718.60 151.4797 60.0025 32.0000 1.9847 1.9857 417.4687 417.7210 0.0379 -1.0000 -1.0000 2143807 1579947718.70 151.4745 60.0025 32.0000 1.9852 1.9862 417.5740 417.8262 0.0379 -1.0000 -1.0000 2144041 1579947718.80 151.4745 60.0025 32.0000 1.9861 1.9871 417.5745 417.8268 0.0379 -1.0000 -1.0000 2144104 1579947718.90 151.4745 60.0025 32.0000 1.9865 1.9875 417.4419 417.6944 0.0380 -1.0000 -1.0000 2144166 1579947719.00 151.4745 60.0025 32.0000 1.9860 1.9870 417.4700 417.7228 0.0380 -1.0000 -1.0000 2144244 1579947719.10 151.4745 60.0025 32.0000 1.9852 1.9862 417.6032 417.8558 0.0379 -1.0000 -1.0000 2144307 1579947719.20 151.4745 60.0025 32.0000 1.9850 1.9860 417.6500 417.9025 0.0379 -1.0000 -1.0000 2144541 1579947719.30 151.5237 60.0025 32.0000 1.9862 1.9872 417.4809 417.7335 0.0380 -1.0000 -1.0000 2144604 1579947719.40 151.5237 60.0025 32.0000 1.9869 1.9879 417.3589 417.6106 0.0378 -1.0000 -1.0000 2144666 1579947719.50 151.5237 60.0025 32.0000 1.9865 1.9874 417.4320 417.6839 0.0379 -1.0000 -1.0000 2144744 1579947719.60 151.5237 60.0025 32.0000 1.9859 1.9869 417.4070 417.6591 0.0379 -1.0000 -1.0000 2144807 1579947719.70 151.5237 60.0025 32.0000 1.9852 1.9862 417.5902 417.8412 0.0378 -1.0000 -1.0000 2145026 1579947719.80 151.5316 60.0026 32.0000 1.9850 1.9860 417.5535 417.8065 0.0379 -1.0000 -1.0000 2145104 1579947719.90 151.5398 60.0026 32.0000 1.9856 1.9866 417.4768 417.7291 0.0380 -1.0000 -1.0000 2145166 1579947720.00 151.5398 60.0026 32.0000 1.9862 1.9872 417.4681 417.7209 0.0380 -1.0000 -1.0000 2145229 1579947720.10 151.5398 60.0026 32.0000 1.9867 1.9877 417.4226 417.6753 0.0380 -1.0000 -1.0000 2145307 1579947720.20 151.5398 60.0026 32.0000 1.9850 1.9859 417.5411 417.7932 0.0378 -1.0000 -1.0000 2145791 1579947720.30 151.5398 60.0026 32.0000 1.9852 1.9862 417.6109 417.8631 0.0380 -1.0000 -1.0000 2145870 1579947720.40 151.4850 60.0026 32.0000 1.9858 1.9868 417.4386 417.6920 0.0380 -1.0000 -1.0000 2145932 1579947720.50 151.4850 60.0026 32.0000 1.9861 1.9870 417.3690 417.6215 0.0380 -1.0000 -1.0000 2145994 1579947720.60 151.4850 60.0026 32.0000 1.9859 1.9869 417.3499 417.6016 0.0379 -1.0000 -1.0000 2146073 1579947720.70 151.4850 60.0026 32.0000 1.9865 1.9875 417.3034 417.5561 0.0380 -1.0000 -1.0000 2146135 1579947720.80 151.4850 60.0026 32.0000 1.9853 1.9863 417.3320 417.5847 0.0380 -1.0000 -1.0000 2146197 1579947720.90 151.4887 60.0026 32.0000 1.9854 1.9864 417.5504 417.8023 0.0378 -1.0000 -1.0000 2146276 1579947721.00 151.4907 60.0026 32.0000 1.9854 1.9864 417.5286 417.7802 0.0379 -1.0000 -1.0000 2146338 1579947721.10 151.4907 60.0026 32.0000 1.9859 1.9869 417.4801 417.7319 0.0378 -1.0000 -1.0000 2146401 1579947721.20 151.4907 60.0026 32.0000 1.9855 1.9865 417.4085 417.6606 0.0378 -1.0000 -1.0000 2146494 1579947721.30 151.4907 60.0026 32.0000 1.9862 1.9872 417.4582 417.7094 0.0378 -1.0000 -1.0000 2146557 1579947721.40 151.4907 60.0026 32.0000 1.9853 1.9863 417.4367 417.6886 0.0379 -1.0000 -1.0000 2146619 1579947721.50 151.4907 60.0026 32.0000 1.9855 1.9865 417.4784 417.7301 0.0379 -1.0000 -1.0000 2146697 1579947721.60 151.5503 60.0026 32.0000 1.9855 1.9865 417.4918 417.7447 0.0380 -1.0000 -1.0000 2146760 1579947721.70 151.5503 60.0026 32.0000 1.9866 1.9876 417.3443 417.5965 0.0379 -1.0000 -1.0000 2147041 1579947721.80 151.5503 60.0026 32.0000 1.9864 1.9874 417.3996 417.6525 0.0380 -1.0000 -1.0000 2147119 1579947721.90 151.5503 60.0026 32.0000 1.9856 1.9866 417.3728 417.6249 0.0379 -1.0000 -1.0000 2147182 1579947722.00 151.5503 60.0026 32.0000 1.9859 1.9869 417.4983 417.7500 0.0378 -1.0000 -1.0000 2147244 1579947722.10 151.5448 60.0026 32.0000 1.9855 1.9864 417.5259 417.7783 0.0380 -1.0000 -1.0000 2147307 1579947722.20 151.5448 60.0026 32.0000 1.9860 1.9870 417.4663 417.7190 0.0379 -1.0000 -1.0000 2147541 1579947722.30 151.5448 60.0026 32.0000 1.9866 1.9876 417.3366 417.5885 0.0379 -1.0000 -1.0000 2147604 1579947722.40 151.5448 60.0026 32.0000 1.9858 1.9868 417.4654 417.7182 0.0380 -1.0000 -1.0000 2147682 1579947722.50 151.5448 60.0026 32.0000 1.9854 1.9864 417.5141 417.7673 0.0380 -1.0000 -1.0000 2147744 1579947722.60 151.5678 60.0026 32.0000 1.9859 1.9869 417.5398 417.7929 0.0381 -1.0000 -1.0000 2147823 1579947722.70 151.5678 60.0026 32.0000 1.9854 1.9864 417.4173 417.6698 0.0379 -1.0000 -1.0000 2147870 1579947722.80 151.5678 60.0026 32.0000 1.9862 1.9872 417.2749 417.5268 0.0379 -1.0000 -1.0000 2148010 1579947722.90 151.5678 60.0026 32.0000 1.9857 1.9867 417.3054 417.5579 0.0379 -1.0000 -1.0000 2148073 1579947723.00 151.5678 60.0026 32.0000 1.9860 1.9870 417.3725 417.6245 0.0379 -1.0000 -1.0000 2148135 1579947723.10 151.5680 60.0026 32.0000 1.9857 1.9866 417.4905 417.7432 0.0380 -1.0000 -1.0000 2148197 1579947723.20 151.5699 60.0026 32.0000 1.9855 1.9865 417.5173 417.7702 0.0380 -1.0000 -1.0000 2148291 1579947723.30 151.5699 60.0026 32.0000 1.9860 1.9870 417.3785 417.6303 0.0379 -1.0000 -1.0000 2148510 1579947723.40 151.5699 60.0026 32.0000 1.9859 1.9869 417.3859 417.6385 0.0380 -1.0000 -1.0000 2148572 1579947723.50 151.5699 60.0026 32.0000 1.9858 1.9868 417.4891 417.7418 0.0379 -1.0000 -1.0000 2148651 1579947723.60 151.5699 60.0026 32.0000 1.9851 1.9861 417.6110 417.8640 0.0380 -1.0000 -1.0000 2148713 1579947723.70 151.5663 60.0026 32.0000 1.9843 1.9853 417.5723 417.8243 0.0379 -1.0000 -1.0000 2148776 1579947723.80 151.5663 60.0026 32.0000 1.9856 1.9866 417.5059 417.7585 0.0380 -1.0000 -1.0000 2149072 1579947723.90 151.5663 60.0026 32.0000 1.9868 1.9878 417.4216 417.6737 0.0379 -1.0000 -1.0000 2149135 1579947724.00 151.5663 60.0026 32.0000 1.9866 1.9876 417.3302 417.5829 0.0380 -1.0000 -1.0000 2149197 1579947724.10 151.5663 60.0026 32.0000 1.9860 1.9870 417.3526 417.6053 0.0380 -1.0000 -1.0000 2149260 1579947724.20 151.5434 60.0026 32.0000 1.9851 1.9861 417.4061 417.6590 0.0380 -1.0000 -1.0000 2149323 1579947724.30 151.5008 60.0026 32.0000 1.9846 1.9856 417.6211 417.8732 0.0379 -1.0000 -1.0000 2149776 1579947724.40 151.5008 60.0026 32.0000 1.9851 1.9861 417.5973 417.8496 0.0379 -1.0000 -1.0000 2149838 1579947724.50 151.5008 60.0026 32.0000 1.9853 1.9863 417.4559 417.7090 0.0380 -1.0000 -1.0000 2149901 1579947724.60 151.5008 60.0026 32.0000 1.9863 1.9873 417.3867 417.6398 0.0381 -1.0000 -1.0000 2149963 1579947724.70 151.5008 60.0026 32.0000 1.9861 1.9871 417.4834 417.7363 0.0379 -1.0000 -1.0000 2150026 1579947724.80 151.5112 60.0026 32.0000 1.9851 1.9861 417.5681 417.8215 0.0380 -1.0000 -1.0000 2150260 1579947724.90 151.5112 60.0026 32.0000 1.9852 1.9861 417.5014 417.7536 0.0379 -1.0000 -1.0000 2150322 1579947725.00 151.5112 60.0026 32.0000 1.9859 1.9869 417.3681 417.6204 0.0379 -1.0000 -1.0000 2150385 1579947725.10 151.5112 60.0026 32.0000 1.9859 1.9869 417.2952 417.5470 0.0380 -1.0000 -1.0000 2150447 1579947725.20 151.5112 60.0026 32.0000 1.9864 1.9874 417.3141 417.5679 0.0381 -1.0000 -1.0000 2150526 1579947725.30 151.4673 60.0027 32.0000 1.9855 1.9865 417.4003 417.6530 0.0380 -1.0000 -1.0000 2150744 1579947725.40 151.4660 60.0027 32.0000 1.9852 1.9862 417.5826 417.8351 0.0380 -1.0000 -1.0000 2150807 1579947725.50 151.4459 60.0027 32.0000 1.9853 1.9863 417.5560 417.8084 0.0379 -1.0000 -1.0000 2150885 1579947725.60 151.4459 60.0027 32.0000 1.9856 1.9866 417.4878 417.7402 0.0379 -1.0000 -1.0000 2150947 1579947725.70 151.4459 60.0027 32.0000 1.9863 1.9873 417.4312 417.6834 0.0379 -1.0000 -1.0000 2151010 1579947725.80 151.4476 60.0027 32.0000 1.9857 1.9867 417.4807 417.7332 0.0379 -1.0000 -1.0000 2151088 1579947725.90 151.4718 60.0027 32.0000 1.9859 1.9868 417.4896 417.7427 0.0382 -1.0000 -1.0000 2151151 1579947726.00 151.4718 60.0027 32.0000 1.9852 1.9862 417.5519 417.8048 0.0380 -1.0000 -1.0000 2151213 1579947726.10 151.4718 60.0027 32.0000 1.9864 1.9873 417.4613 417.7143 0.0380 -1.0000 -1.0000 2151291 1579947726.20 151.4718 60.0027 32.0000 1.9864 1.9874 417.3376 417.5907 0.0380 -1.0000 -1.0000 2151354 1579947726.30 151.4718 60.0027 32.0000 1.9865 1.9875 417.2599 417.5116 0.0379 -1.0000 -1.0000 2151416 1579947726.40 151.4810 60.0027 32.0000 1.9854 1.9864 417.4015 417.6544 0.0381 -1.0000 -1.0000 2151479 1579947726.50 151.4810 60.0027 32.0000 1.9852 1.9862 417.5920 417.8452 0.0380 -1.0000 -1.0000 2151541 1579947726.60 151.4810 60.0027 32.0000 1.9854 1.9863 417.5953 417.8465 0.0378 -1.0000 -1.0000 2151620 1579947726.70 151.4810 60.0027 32.0000 1.9854 1.9864 417.4740 417.7263 0.0380 -1.0000 -1.0000 2151682 1579947726.80 151.4810 60.0027 32.0000 1.9864 1.9874 417.5084 417.7611 0.0380 -1.0000 -1.0000 2151744 1579947726.90 151.4679 60.0027 32.0000 1.9861 1.9871 417.4532 417.7063 0.0380 -1.0000 -1.0000 2152338 1579947727.00 151.4606 60.0027 32.0000 1.9850 1.9860 417.5386 417.7913 0.0380 -1.0000 -1.0000 2152401 1579947727.10 151.4606 60.0027 32.0000 1.9855 1.9864 417.4586 417.7122 0.0381 -1.0000 -1.0000 2152463 1579947727.20 151.4606 60.0027 32.0000 1.9860 1.9870 417.4309 417.6848 0.0381 -1.0000 -1.0000 2152526 1579947727.30 151.4606 60.0027 32.0000 1.9863 1.9873 417.3819 417.6347 0.0380 -1.0000 -1.0000 2152588 1579947727.40 151.4606 60.0027 32.0000 1.9865 1.9875 417.3632 417.6160 0.0380 -1.0000 -1.0000 2152651 1579947727.50 151.5323 60.0027 32.0000 1.9867 1.9877 417.3814 417.6343 0.0380 -1.0000 -1.0000 2152729 1579947727.60 151.5323 60.0027 32.0000 1.9857 1.9867 417.5035 417.7567 0.0380 -1.0000 -1.0000 2152791 1579947727.70 151.5323 60.0027 32.0000 1.9855 1.9865 417.5747 417.8274 0.0380 -1.0000 -1.0000 2152854 1579947727.80 151.5323 60.0027 32.0000 1.9848 1.9858 417.5615 417.8147 0.0380 -1.0000 -1.0000 2152932 1579947727.90 151.5323 60.0027 32.0000 1.9848 1.9858 417.4862 417.7384 0.0379 -1.0000 -1.0000 2153322 1579947728.00 151.4506 60.0027 32.0000 1.9852 1.9862 417.4427 417.6942 0.0378 -1.0000 -1.0000 2153385 1579947728.10 151.4266 60.0027 32.0000 1.9854 1.9864 417.4237 417.6766 0.0380 -1.0000 -1.0000 2153463 1579947728.20 151.4266 60.0027 32.0000 1.9849 1.9859 417.4663 417.7188 0.0380 -1.0000 -1.0000 2153526 1579947728.30 151.4599 60.0027 32.0000 1.9848 1.9858 417.6377 417.8902 0.0379 -1.0000 -1.0000 2153604 1579947728.40 151.4739 60.0027 32.0000 1.9859 1.9869 417.4348 417.6874 0.0380 -1.0000 -1.0000 2153776 1579947728.50 151.4739 60.0027 32.0000 1.9855 1.9865 417.3049 417.5581 0.0381 -1.0000 -1.0000 2153838 1579947728.60 151.4739 60.0027 32.0000 1.9861 1.9871 417.2775 417.5317 0.0382 -1.0000 -1.0000 2153916 1579947728.70 151.4739 60.0027 32.0000 1.9852 1.9861 417.3851 417.6384 0.0381 -1.0000 -1.0000 2153979 1579947728.80 151.4739 60.0027 32.0000 1.9852 1.9862 417.5152 417.7681 0.0380 -1.0000 -1.0000 2154041 1579947728.90 151.4739 60.0027 32.0000 1.9855 1.9865 417.4749 417.7271 0.0379 -1.0000 -1.0000 2154276 1579947729.00 151.4739 60.0027 32.0000 1.9851 1.9860 417.4491 417.7015 0.0380 -1.0000 -1.0000 2154338 1579947729.10 151.5275 60.0027 32.0000 1.9861 1.9870 417.4199 417.6720 0.0378 -1.0000 -1.0000 2154401 1579947729.20 151.5275 60.0027 32.0000 1.9854 1.9864 417.4775 417.7309 0.0382 -1.0000 -1.0000 2154479 1579947729.30 151.5275 60.0027 32.0000 1.9847 1.9857 417.6409 417.8943 0.0380 -1.0000 -1.0000 2154541 1579947729.40 151.5275 60.0027 32.0000 1.9851 1.9861 417.4480 417.7007 0.0380 -1.0000 -1.0000 2155416 1579947729.50 151.5275 60.0027 32.0000 1.9852 1.9862 417.3722 417.6248 0.0380 -1.0000 -1.0000 2155494 1579947729.60 151.5172 60.0032 32.0000 1.9850 1.9860 417.3195 417.5721 0.0380 -1.0000 -1.0000 2155557 1579947729.70 151.5098 60.0035 32.0000 1.9860 1.9870 417.3388 417.5921 0.0381 -1.0000 -1.0000 2155620 1579947729.80 151.5098 60.0035 32.0000 1.9857 1.9867 417.3195 417.5722 0.0380 -1.0000 -1.0000 2155697 1579947729.90 151.5098 60.0035 32.0000 1.9851 1.9861 417.4907 417.7435 0.0380 -1.0000 -1.0000 2155760 1579947730.00 151.5098 60.0035 32.0000 1.9845 1.9855 417.5007 417.7537 0.0380 -1.0000 -1.0000 2155823 1579947730.10 151.5098 60.0035 32.0000 1.9845 1.9855 417.5383 417.7902 0.0379 -1.0000 -1.0000 2155901 1579947730.20 151.5098 60.0035 32.0000 1.9855 1.9865 417.3756 417.6283 0.0379 -1.0000 -1.0000 2155963 1579947730.30 151.5089 60.0035 32.0000 1.9851 1.9861 417.2374 417.4889 0.0378 -1.0000 -1.0000 2156041 1579947730.40 151.5082 60.0035 32.0000 1.9852 1.9862 417.4141 417.6669 0.0380 -1.0000 -1.0000 2156104 1579947730.50 151.5082 60.0035 32.0000 1.9851 1.9861 417.4310 417.6831 0.0379 -1.0000 -1.0000 2156166 1579947730.60 151.5082 60.0035 32.0000 1.9846 1.9856 417.5009 417.7527 0.0378 -1.0000 -1.0000 2156244 1579947730.70 151.5082 60.0035 32.0000 1.9850 1.9860 417.5292 417.7829 0.0381 -1.0000 -1.0000 2156291 1579947730.80 151.5082 60.0035 32.0000 1.9848 1.9858 417.4485 417.7012 0.0380 -1.0000 -1.0000 2156369 1579947730.90 151.5391 60.0035 32.0000 1.9857 1.9867 417.5079 417.7603 0.0379 -1.0000 -1.0000 2156432 1579947731.00 151.5391 60.0035 32.0000 1.9863 1.9873 417.2662 417.5184 0.0380 -1.0000 -1.0000 2156494 1579947731.10 151.5391 60.0035 32.0000 1.9854 1.9864 417.2404 417.4934 0.0381 -1.0000 -1.0000 2156557 1579947731.20 151.5391 60.0035 32.0000 1.9854 1.9864 417.2536 417.5056 0.0379 -1.0000 -1.0000 2156635 1579947731.30 151.5391 60.0035 32.0000 1.9851 1.9860 417.4330 417.6856 0.0380 -1.0000 -1.0000 2156697 1579947731.40 151.5391 60.0035 32.0000 1.9855 1.9865 417.2961 417.5488 0.0379 -1.0000 -1.0000 2156760 1579947731.50 151.5391 60.0035 32.0000 1.9855 1.9865 417.3200 417.5713 0.0379 -1.0000 -1.0000 2156822 1579947731.60 151.5391 60.0035 32.0000 1.9853 1.9863 417.3408 417.5927 0.0379 -1.0000 -1.0000 2156885 1579947731.70 151.5391 60.0035 32.0000 1.9850 1.9860 417.5547 417.8071 0.0379 -1.0000 -1.0000 2156947 1579947731.80 151.5391 60.0035 32.0000 1.9849 1.9859 417.5358 417.7882 0.0380 -1.0000 -1.0000 2157026 1579947731.90 151.5391 60.0035 32.0000 1.9855 1.9865 417.4631 417.7161 0.0380 -1.0000 -1.0000 2157088 1579947732.00 151.5295 60.0035 32.0000 1.9860 1.9869 417.2428 417.4947 0.0380 -1.0000 -1.0000 2157338 1579947732.10 151.5295 60.0035 32.0000 1.9857 1.9867 417.3814 417.6343 0.0380 -1.0000 -1.0000 2157416 1579947732.20 151.5295 60.0035 32.0000 1.9848 1.9858 417.4404 417.6933 0.0380 -1.0000 -1.0000 2157479 1579947732.30 151.5295 60.0035 32.0000 1.9845 1.9855 417.5010 417.7522 0.0378 -1.0000 -1.0000 2157541 1579947732.40 151.5295 60.0035 32.0000 1.9852 1.9861 417.4742 417.7269 0.0380 -1.0000 -1.0000 2157604 1579947732.50 151.5295 60.0035 32.0000 1.9853 1.9863 417.2429 417.4953 0.0380 -1.0000 -1.0000 2157666 1579947732.60 151.5295 60.0035 32.0000 1.9855 1.9865 417.3341 417.5865 0.0379 -1.0000 -1.0000 2157744 1579947732.70 151.5295 60.0035 32.0000 1.9846 1.9856 417.4065 417.6586 0.0380 -1.0000 -1.0000 2157807 1579947732.80 151.5295 60.0035 32.0000 1.9843 1.9853 417.4143 417.6662 0.0378 -1.0000 -1.0000 2157885 1579947732.90 151.5289 60.0035 32.0000 1.9850 1.9859 417.5219 417.7743 0.0379 -1.0000 -1.0000 2157963 1579947733.00 151.4970 60.0035 32.0000 1.9849 1.9859 417.3643 417.6165 0.0379 -1.0000 -1.0000 2158073 1579947733.10 151.4970 60.0035 32.0000 1.9857 1.9867 417.2975 417.5485 0.0378 -1.0000 -1.0000 2158135 1579947733.20 151.5167 60.0035 32.0000 1.9857 1.9867 417.2874 417.5405 0.0380 -1.0000 -1.0000 2158197 1579947733.30 151.5196 60.0035 32.0000 1.9854 1.9864 417.2384 417.4903 0.0379 -1.0000 -1.0000 2158260 1579947733.40 151.5196 60.0035 32.0000 1.9851 1.9861 417.3714 417.6229 0.0378 -1.0000 -1.0000 2158322 1579947733.50 151.5196 60.0035 32.0000 1.9847 1.9856 417.5008 417.7529 0.0379 -1.0000 -1.0000 2158776 1579947733.60 151.5138 60.0035 32.0000 1.9845 1.9855 417.4311 417.6833 0.0379 -1.0000 -1.0000 2158838 1579947733.70 151.5455 60.0035 32.0000 1.9857 1.9867 417.3941 417.6464 0.0379 -1.0000 -1.0000 2158901 1579947733.80 151.5455 60.0035 32.0000 1.9859 1.9869 417.2750 417.5275 0.0380 -1.0000 -1.0000 2158979 1579947733.90 151.5455 60.0035 32.0000 1.9854 1.9864 417.3248 417.5770 0.0379 -1.0000 -1.0000 2159041 1579947734.00 151.5455 60.0035 32.0000 1.9850 1.9860 417.5549 417.8083 0.0380 -1.0000 -1.0000 2159260 1579947734.10 151.5455 60.0035 32.0000 1.9850 1.9860 417.5334 417.7857 0.0380 -1.0000 -1.0000 2159338 1579947734.20 151.5455 60.0035 32.0000 1.9852 1.9862 417.5467 417.7994 0.0380 -1.0000 -1.0000 2159401 1579947734.30 151.4341 60.0035 32.0000 1.9862 1.9872 417.4615 417.7131 0.0378 -1.0000 -1.0000 2159479 1579947734.40 151.4341 60.0035 32.0000 1.9855 1.9865 417.3125 417.5644 0.0379 -1.0000 -1.0000 2159541 1579947734.50 151.4341 60.0035 32.0000 1.9861 1.9871 417.2061 417.4570 0.0377 -1.0000 -1.0000 2159760 1579947734.60 151.4341 60.0035 32.0000 1.9852 1.9862 417.3077 417.5589 0.0378 -1.0000 -1.0000 2159838 1579947734.70 151.4990 60.0029 32.0000 1.9856 1.9866 417.4004 417.6524 0.0380 -1.0000 -1.0000 2159901 1579947734.80 151.5116 60.0028 32.0000 1.9855 1.9864 417.5177 417.7701 0.0379 -1.0000 -1.0000 2159963 1579947734.90 151.5116 60.0028 32.0000 1.9854 1.9864 417.4661 417.7187 0.0380 -1.0000 -1.0000 2200026 1579947735.00 151.5116 60.0028 32.0000 1.9862 1.9872 417.3334 417.5858 0.0379 -1.0000 -1.0000 2200088 1579947735.10 151.5116 60.0028 32.0000 1.9860 1.9870 417.3913 417.6436 0.0379 -1.0000 -1.0000 2200276 1579947735.20 151.5028 60.0028 32.0000 1.9847 1.9857 417.5042 417.7566 0.0379 -1.0000 -1.0000 2200338 1579947735.30 151.4759 60.0028 32.0000 1.9855 1.9864 417.5496 417.8017 0.0380 -1.0000 -1.0000 2200401 1579947735.40 151.4759 60.0028 32.0000 1.9863 1.9873 417.5383 417.7907 0.0379 -1.0000 -1.0000 2200463 1579947735.50 151.4759 60.0028 32.0000 1.9863 1.9872 417.3803 417.6326 0.0379 -1.0000 -1.0000 2200541 1579947735.60 151.4759 60.0028 32.0000 1.9858 1.9868 417.2999 417.5526 0.0381 -1.0000 -1.0000 2200604 1579947735.70 151.4759 60.0028 32.0000 1.9861 1.9871 417.3347 417.5874 0.0380 -1.0000 -1.0000 2200666 1579947735.80 151.4350 60.0028 32.0000 1.9853 1.9862 417.4422 417.6949 0.0379 -1.0000 -1.0000 2200744 1579947735.90 151.4350 60.0028 32.0000 1.9858 1.9868 417.5463 417.7986 0.0380 -1.0000 -1.0000 2200807 1579947736.00 151.4350 60.0028 32.0000 1.9861 1.9871 417.3990 417.6511 0.0379 -1.0000 -1.0000 2200869 1579947736.10 151.4350 60.0028 32.0000 1.9860 1.9870 417.2871 417.5392 0.0379 -1.0000 -1.0000 2201072 1579947736.20 151.4350 60.0028 32.0000 1.9845 1.9855 417.3968 417.6494 0.0380 -1.0000 -1.0000 2201135 1579947736.30 151.4350 60.0028 32.0000 1.9846 1.9856 417.5505 417.8033 0.0380 -1.0000 -1.0000 2201197 1579947736.40 151.4350 60.0028 32.0000 1.9856 1.9866 417.4922 417.7440 0.0379 -1.0000 -1.0000 2201260 1579947736.50 151.4553 60.0028 32.0000 1.9857 1.9867 417.4628 417.7153 0.0379 -1.0000 -1.0000 2201322 1579947736.60 151.4532 60.0028 32.0000 1.9860 1.9870 417.2665 417.5197 0.0381 -1.0000 -1.0000 2201854 1579947736.70 151.4532 60.0028 32.0000 1.9866 1.9876 417.2824 417.5349 0.0379 -1.0000 -1.0000 2201916 1579947736.80 151.4532 60.0028 32.0000 1.9858 1.9868 417.3283 417.5805 0.0379 -1.0000 -1.0000 2201979 1579947736.90 151.4935 60.0028 32.0000 1.9861 1.9871 417.5360 417.7873 0.0378 -1.0000 -1.0000 2202041 1579947737.00 151.4935 60.0028 32.0000 1.9863 1.9873 417.3924 417.6450 0.0379 -1.0000 -1.0000 2202104 1579947737.10 151.4935 60.0028 32.0000 1.9864 1.9873 417.3158 417.5678 0.0379 -1.0000 -1.0000 2202401 1579947737.20 151.4935 60.0028 32.0000 1.9854 1.9864 417.3031 417.5553 0.0379 -1.0000 -1.0000 2202479 1579947737.30 151.4935 60.0028 32.0000 1.9851 1.9861 417.4383 417.6908 0.0379 -1.0000 -1.0000 2202541 1579947737.40 151.5114 60.0028 32.0000 1.9858 1.9867 417.5467 417.7992 0.0380 -1.0000 -1.0000 2202604 1579947737.50 151.5114 60.0028 32.0000 1.9853 1.9863 417.4556 417.7083 0.0380 -1.0000 -1.0000 2202666 1579947737.60 151.5114 60.0028 32.0000 1.9862 1.9872 417.4417 417.6945 0.0380 -1.0000 -1.0000 2203010 1579947737.70 151.5114 60.0028 32.0000 1.9858 1.9868 417.2759 417.5286 0.0380 -1.0000 -1.0000 2203073 1579947737.80 151.5114 60.0028 32.0000 1.9859 1.9869 417.3783 417.6304 0.0379 -1.0000 -1.0000 2203151 1579947737.90 151.5114 60.0028 32.0000 1.9854 1.9864 417.2925 417.5443 0.0379 -1.0000 -1.0000 2203213 1579947738.00 151.5374 60.0028 32.0000 1.9849 1.9859 417.4168 417.6691 0.0379 -1.0000 -1.0000 2203276 1579947738.10 151.5374 60.0028 32.0000 1.9856 1.9866 417.3468 417.5993 0.0379 -1.0000 -1.0000 2203573 1579947738.20 151.5374 60.0028 32.0000 1.9860 1.9869 417.2527 417.5043 0.0379 -1.0000 -1.0000 2203635 1579947738.30 151.5374 60.0028 32.0000 1.9858 1.9868 417.2868 417.5390 0.0379 -1.0000 -1.0000 2203697 1579947738.40 151.5374 60.0028 32.0000 1.9858 1.9868 417.3686 417.6202 0.0379 -1.0000 -1.0000 2203760 1579947738.50 151.5020 60.0028 32.0000 1.9853 1.9863 417.4740 417.7271 0.0380 -1.0000 -1.0000 2203823 1579947738.60 151.4994 60.0028 32.0000 1.9845 1.9855 417.4985 417.7516 0.0380 -1.0000 -1.0000 2203901 1579947738.70 151.4994 60.0028 32.0000 1.9842 1.9852 417.4928 417.7450 0.0380 -1.0000 -1.0000 2204026 1579947738.80 151.4994 60.0028 32.0000 1.9864 1.9874 417.3604 417.6134 0.0380 -1.0000 -1.0000 2204088 1579947738.90 151.4994 60.0028 32.0000 1.9861 1.9871 417.2668 417.5188 0.0379 -1.0000 -1.0000 2204166 1579947739.00 151.4899 60.0028 32.0000 1.9861 1.9871 417.3529 417.6052 0.0380 -1.0000 -1.0000 2204229 1579947739.10 151.4519 60.0028 32.0000 1.9850 1.9860 417.4499 417.7031 0.0381 -1.0000 -1.0000 2204307 1579947739.20 151.4519 60.0028 32.0000 1.9851 1.9860 417.3951 417.6480 0.0380 -1.0000 -1.0000 2204541 1579947739.30 151.4519 60.0028 32.0000 1.9856 1.9865 417.2795 417.5309 0.0378 -1.0000 -1.0000 2204604 1579947739.40 151.4519 60.0028 32.0000 1.9854 1.9864 417.3070 417.5591 0.0379 -1.0000 -1.0000 2204666 1579947739.50 151.4519 60.0028 32.0000 1.9851 1.9861 417.4322 417.6846 0.0380 -1.0000 -1.0000 2204729 1579947739.60 151.5518 60.0033 32.0000 1.9848 1.9858 417.4019 417.6535 0.0378 -1.0000 -1.0000 2204791 1579947739.70 151.5518 60.0033 32.0000 1.9852 1.9862 417.5008 417.7535 0.0380 -1.0000 -1.0000 2204854 1579947739.80 151.5518 60.0033 32.0000 1.9857 1.9867 417.4534 417.7061 0.0380 -1.0000 -1.0000 2204932 1579947739.90 151.5518 60.0033 32.0000 1.9864 1.9874 417.4928 417.7460 0.0381 -1.0000 -1.0000 2204994 1579947740.00 151.5518 60.0033 32.0000 1.9865 1.9875 417.3287 417.5821 0.0381 -1.0000 -1.0000 2205057 1579947740.10 151.5081 60.0033 32.0000 1.9855 1.9865 417.3230 417.5755 0.0379 -1.0000 -1.0000 2205135 1579947740.20 151.4993 60.0033 32.0000 1.9852 1.9862 417.5006 417.7522 0.0378 -1.0000 -1.0000 2206120 1579947740.30 151.4993 60.0033 32.0000 1.9847 1.9857 417.5184 417.7705 0.0379 -1.0000 -1.0000 2206229 1579947740.40 151.4993 60.0033 32.0000 1.9860 1.9870 417.4160 417.6689 0.0381 -1.0000 -1.0000 2206291 1579947740.50 151.4993 60.0033 32.0000 1.9864 1.9874 417.2851 417.5380 0.0380 -1.0000 -1.0000 2206354 1579947740.60 151.4993 60.0033 32.0000 1.9857 1.9866 417.3226 417.5755 0.0380 -1.0000 -1.0000 2206432 1579947740.70 151.4732 60.0033 32.0000 1.9862 1.9872 417.3892 417.6417 0.0379 -1.0000 -1.0000 2206494 1579947740.80 151.4732 60.0033 32.0000 1.9847 1.9857 417.4607 417.7137 0.0380 -1.0000 -1.0000 2206572 1579947740.90 151.4732 60.0033 32.0000 1.9852 1.9862 417.5195 417.7718 0.0379 -1.0000 -1.0000 2206651 1579947741.00 151.4732 60.0033 32.0000 1.9853 1.9863 417.4783 417.7311 0.0380 -1.0000 -1.0000 2206713 1579947741.10 151.4732 60.0033 32.0000 1.9862 1.9872 417.2374 417.4901 0.0380 -1.0000 -1.0000 2206776 1579947741.20 151.4909 60.0033 32.0000 1.9865 1.9875 417.3159 417.5691 0.0380 -1.0000 -1.0000 2206838 1579947741.30 151.4922 60.0033 32.0000 1.9865 1.9875 417.3486 417.6009 0.0379 -1.0000 -1.0000 2206901 1579947741.40 151.4922 60.0033 32.0000 1.9856 1.9866 417.3445 417.5961 0.0379 -1.0000 -1.0000 2206963 1579947741.50 151.4922 60.0033 32.0000 1.9851 1.9860 417.5672 417.8195 0.0379 -1.0000 -1.0000 2207041 1579947741.60 151.4922 60.0033 32.0000 1.9855 1.9865 417.4737 417.7257 0.0379 -1.0000 -1.0000 2207104 1579947741.70 151.4852 60.0033 32.0000 1.9864 1.9874 417.3459 417.5972 0.0378 -1.0000 -1.0000 2207166 1579947741.80 151.4500 60.0033 32.0000 1.9860 1.9870 417.3166 417.5685 0.0379 -1.0000 -1.0000 2207244 1579947741.90 151.4500 60.0033 32.0000 1.9855 1.9865 417.4671 417.7186 0.0378 -1.0000 -1.0000 2207307 1579947742.00 151.4500 60.0033 32.0000 1.9854 1.9864 417.5140 417.7661 0.0379 -1.0000 -1.0000 2207370 1579947742.10 151.4500 60.0033 32.0000 1.9853 1.9863 417.5721 417.8241 0.0379 -1.0000 -1.0000 2207432 1579947742.20 151.4500 60.0033 32.0000 1.9856 1.9866 417.3086 417.5603 0.0379 -1.0000 -1.0000 2207494 1579947742.30 151.4500 60.0033 32.0000 1.9860 1.9870 417.4076 417.6604 0.0380 -1.0000 -1.0000 2207573 1579947742.40 151.4500 60.0033 32.0000 1.9868 1.9878 417.3871 417.6391 0.0379 -1.0000 -1.0000 2207635 1579947742.50 151.4500 60.0033 32.0000 1.9868 1.9878 417.2716 417.5241 0.0380 -1.0000 -1.0000 2207697 1579947742.60 151.4500 60.0033 32.0000 1.9857 1.9867 417.5662 417.8184 0.0378 -1.0000 -1.0000 2207776 1579947742.70 151.4500 60.0033 32.0000 1.9851 1.9861 417.5524 417.8043 0.0379 -1.0000 -1.0000 2207838 1579947742.80 151.4500 60.0033 32.0000 1.9857 1.9867 417.5068 417.7584 0.0378 -1.0000 -1.0000 2208323 1579947742.90 151.4590 60.0033 32.0000 1.9856 1.9866 417.3471 417.5994 0.0379 -1.0000 -1.0000 2208401 1579947743.00 151.4593 60.0033 32.0000 1.9859 1.9869 417.2633 417.5140 0.0376 -1.0000 -1.0000 2208463 1579947743.10 151.4593 60.0033 32.0000 1.9859 1.9869 417.3166 417.5696 0.0381 -1.0000 -1.0000 2208541 1579947743.20 151.4593 60.0033 32.0000 1.9856 1.9866 417.5269 417.7803 0.0380 -1.0000 -1.0000 2208619 1579947743.30 151.4593 60.0033 32.0000 1.9846 1.9856 417.5260 417.7786 0.0380 -1.0000 -1.0000 2208682 1579947743.40 151.4593 60.0033 32.0000 1.9861 1.9870 417.4520 417.7035 0.0378 -1.0000 -1.0000 2208744 1579947743.50 151.4102 60.0033 32.0000 1.9855 1.9865 417.3477 417.5989 0.0378 -1.0000 -1.0000 2208807 1579947743.60 151.4102 60.0033 32.0000 1.9858 1.9868 417.2709 417.5230 0.0379 -1.0000 -1.0000 2208885 1579947743.70 151.4102 60.0033 32.0000 1.9851 1.9861 417.4695 417.7215 0.0379 -1.0000 -1.0000 2208947 1579947743.80 151.4102 60.0033 32.0000 1.9853 1.9863 417.4948 417.7476 0.0379 -1.0000 -1.0000 2209088 1579947743.90 151.4102 60.0033 32.0000 1.9856 1.9866 417.4235 417.6750 0.0379 -1.0000 -1.0000 2209151 1579947744.00 151.4395 60.0037 32.0000 1.9859 1.9869 417.4153 417.6675 0.0379 -1.0000 -1.0000 2209213 1579947744.10 151.4630 60.0040 32.0000 1.9863 1.9872 417.3453 417.5962 0.0377 -1.0000 -1.0000 2209291 1579947744.20 151.4630 60.0040 32.0000 1.9862 1.9872 417.3325 417.5836 0.0378 -1.0000 -1.0000 2209354 1579947744.30 151.4630 60.0040 32.0000 1.9859 1.9869 417.4088 417.6606 0.0379 -1.0000 -1.0000 2209541 1579947744.40 151.4630 60.0040 32.0000 1.9849 1.9859 417.4794 417.7318 0.0380 -1.0000 -1.0000 2209604 1579947744.50 151.4630 60.0040 32.0000 1.9853 1.9863 417.5292 417.7814 0.0379 -1.0000 -1.0000 2209666 1579947744.60 151.4630 60.0040 32.0000 1.9853 1.9863 417.4818 417.7340 0.0379 -1.0000 -1.0000 2209744 1579947744.70 151.4630 60.0040 32.0000 1.9861 1.9871 417.4371 417.6897 0.0380 -1.0000 -1.0000 2209791 1579947744.80 151.4630 60.0040 32.0000 1.9859 1.9869 417.3920 417.6444 0.0379 -1.0000 -1.0000 2210073 1579947744.90 151.4630 60.0040 32.0000 1.9854 1.9864 417.4025 417.6546 0.0379 -1.0000 -1.0000 2210151 1579947745.00 151.4630 60.0040 32.0000 1.9852 1.9862 417.5360 417.7888 0.0379 -1.0000 -1.0000 2210213 1579947745.10 151.5542 60.0040 32.0000 1.9862 1.9872 417.4635 417.7156 0.0379 -1.0000 -1.0000 2210276 1579947745.20 151.5676 60.0040 32.0000 1.9869 1.9879 417.4959 417.7486 0.0380 -1.0000 -1.0000 2210354 1579947745.30 151.5676 60.0040 32.0000 1.9869 1.9879 417.3803 417.6324 0.0379 -1.0000 -1.0000 2210776 1579947745.40 151.5676 60.0040 32.0000 1.9860 1.9870 417.4301 417.6820 0.0378 -1.0000 -1.0000 2210838 1579947745.50 151.5676 60.0040 32.0000 1.9860 1.9870 417.5126 417.7651 0.0380 -1.0000 -1.0000 2210916 1579947745.60 151.5676 60.0040 32.0000 1.9860 1.9870 417.6545 417.9071 0.0380 -1.0000 -1.0000 2210979 1579947745.70 151.5580 60.0040 32.0000 1.9854 1.9864 417.5367 417.7894 0.0380 -1.0000 -1.0000 2211041 1579947745.80 151.5580 60.0040 32.0000 1.9865 1.9875 417.5298 417.7827 0.0380 -1.0000 -1.0000 2211291 1579947745.90 151.5580 60.0040 32.0000 1.9872 1.9882 417.3945 417.6469 0.0379 -1.0000 -1.0000 2211370 1579947746.00 151.5580 60.0040 32.0000 1.9858 1.9868 417.5220 417.7740 0.0379 -1.0000 -1.0000 2211417 1579947746.10 151.5580 60.0040 32.0000 1.9858 1.9868 417.5771 417.8290 0.0378 -1.0000 -1.0000 2211494 1579947746.20 151.5580 60.0040 32.0000 1.9850 1.9860 417.6523 417.9039 0.0379 -1.0000 -1.0000 2211557 1579947746.30 151.6109 60.0040 32.0000 1.9868 1.9878 417.5833 417.8364 0.0381 -1.0000 -1.0000 2211635 1579947746.40 151.6109 60.0040 32.0000 1.9876 1.9886 417.4973 417.7483 0.0378 -1.0000 -1.0000 2211697 1579947746.50 151.6109 60.0040 32.0000 1.9872 1.9882 417.4073 417.6603 0.0381 -1.0000 -1.0000 2211760 1579947746.60 151.6109 60.0040 32.0000 1.9873 1.9883 417.4149 417.6678 0.0380 -1.0000 -1.0000 2211823 1579947746.70 151.6109 60.0040 32.0000 1.9865 1.9875 417.5750 417.8269 0.0379 -1.0000 -1.0000 2211885 1579947746.80 151.5503 60.0040 32.0000 1.9862 1.9872 417.5726 417.8248 0.0379 -1.0000 -1.0000 2212760 1579947746.90 151.5503 60.0040 32.0000 1.9855 1.9865 417.5363 417.7870 0.0376 -1.0000 -1.0000 2212822 1579947747.00 151.5503 60.0040 32.0000 1.9858 1.9868 417.5553 417.8060 0.0377 -1.0000 -1.0000 2212885 1579947747.10 151.5503 60.0040 32.0000 1.9870 1.9880 417.2957 417.5474 0.0379 -1.0000 -1.0000 2212947 1579947747.20 151.5503 60.0040 32.0000 1.9861 1.9871 417.2344 417.4860 0.0378 -1.0000 -1.0000 2213026 1579947747.30 151.5410 60.0040 32.0000 1.9853 1.9863 417.3646 417.6164 0.0379 -1.0000 -1.0000 2213088 1579947747.40 151.4201 60.0040 32.0000 1.9858 1.9868 417.5208 417.7731 0.0380 -1.0000 -1.0000 2213166 1579947747.50 151.4201 60.0040 32.0000 1.9841 1.9851 417.5256 417.7785 0.0380 -1.0000 -1.0000 2213229 1579947747.60 151.4201 60.0040 32.0000 1.9850 1.9860 417.5701 417.8229 0.0380 -1.0000 -1.0000 2213291 1579947747.70 151.4201 60.0040 32.0000 1.9851 1.9861 417.4765 417.7292 0.0380 -1.0000 -1.0000 2213354 1579947747.80 151.4201 60.0040 32.0000 1.9857 1.9867 417.2781 417.5315 0.0381 -1.0000 -1.0000 2213432 1579947747.90 151.4201 60.0040 32.0000 1.9854 1.9864 417.1977 417.4501 0.0380 -1.0000 -1.0000 2213494 1579947748.00 151.5404 60.0040 32.0000 1.9864 1.9874 417.1977 417.4503 0.0380 -1.0000 -1.0000 2213557 1579947748.10 151.5404 60.0040 32.0000 1.9859 1.9869 417.2707 417.5230 0.0379 -1.0000 -1.0000 2213635 1579947748.20 151.5404 60.0040 32.0000 1.9849 1.9858 417.5051 417.7573 0.0379 -1.0000 -1.0000 2213697 1579947748.30 151.5404 60.0040 32.0000 1.9847 1.9856 417.5220 417.7740 0.0379 -1.0000 -1.0000 2213760 1579947748.40 151.5404 60.0040 32.0000 1.9852 1.9862 417.4830 417.7356 0.0379 -1.0000 -1.0000 2214104 1579947748.50 151.5404 60.0040 32.0000 1.9864 1.9874 417.3885 417.6403 0.0378 -1.0000 -1.0000 2214166 1579947748.60 151.5404 60.0040 32.0000 1.9859 1.9869 417.2532 417.5056 0.0380 -1.0000 -1.0000 2214244 1579947748.70 151.5404 60.0040 32.0000 1.9856 1.9866 417.3237 417.5763 0.0380 -1.0000 -1.0000 2214322 1579947748.80 151.5404 60.0040 32.0000 1.9856 1.9866 417.3924 417.6452 0.0380 -1.0000 -1.0000 2214385 1579947748.90 151.5404 60.0040 32.0000 1.9856 1.9866 417.5595 417.8113 0.0378 -1.0000 -1.0000 2214447 1579947749.00 151.5404 60.0040 32.0000 1.9857 1.9867 417.5460 417.7985 0.0379 -1.0000 -1.0000 2214510 1579947749.10 151.5386 60.0040 32.0000 1.9859 1.9869 417.4752 417.7274 0.0379 -1.0000 -1.0000 2214572 1579947749.20 151.5005 60.0040 32.0000 1.9863 1.9873 417.3668 417.6182 0.0378 -1.0000 -1.0000 2214651 1579947749.30 151.5005 60.0040 32.0000 1.9854 1.9863 417.5266 417.7775 0.0378 -1.0000 -1.0000 2214713 1579947749.40 151.5005 60.0040 32.0000 1.9839 1.9849 417.5660 417.8179 0.0379 -1.0000 -1.0000 2214776 1579947749.50 151.5005 60.0040 32.0000 1.9847 1.9857 417.5674 417.8194 0.0379 -1.0000 -1.0000 2214854 1579947749.60 151.5005 60.0040 32.0000 1.9854 1.9864 417.3027 417.5546 0.0379 -1.0000 -1.0000 2214916 1579947749.70 151.5005 60.0040 32.0000 1.9855 1.9865 417.2779 417.5297 0.0379 -1.0000 -1.0000 2214979 1579947749.80 151.5100 60.0041 32.0000 1.9851 1.9861 417.2099 417.4618 0.0379 -1.0000 -1.0000 2215041 1579947749.90 151.5180 60.0042 32.0000 1.9846 1.9856 417.3900 417.6424 0.0379 -1.0000 -1.0000 2215104 1579947750.00 151.5180 60.0042 32.0000 1.9844 1.9853 417.4388 417.6911 0.0379 -1.0000 -1.0000 2215166 1579947750.10 151.5180 60.0042 32.0000 1.9843 1.9852 417.4956 417.7480 0.0379 -1.0000 -1.0000 2215244 1579947750.20 151.5180 60.0042 32.0000 1.9843 1.9853 417.4022 417.6547 0.0380 -1.0000 -1.0000 2215307 1579947750.30 151.5180 60.0042 32.0000 1.9855 1.9865 417.3534 417.6059 0.0379 -1.0000 -1.0000 2215385 1579947750.40 151.5180 60.0042 32.0000 1.9852 1.9862 417.3524 417.6043 0.0379 -1.0000 -1.0000 2215791 1579947750.50 151.5481 60.0042 32.0000 1.9852 1.9862 417.4183 417.6699 0.0379 -1.0000 -1.0000 2215854 1579947750.60 151.5481 60.0042 32.0000 1.9854 1.9864 417.4716 417.7246 0.0381 -1.0000 -1.0000 2215917 1579947750.70 151.5481 60.0042 32.0000 1.9849 1.9859 417.5270 417.7792 0.0378 -1.0000 -1.0000 2215994 1579947750.80 151.5481 60.0042 32.0000 1.9854 1.9863 417.3665 417.6176 0.0378 -1.0000 -1.0000 2216057 1579947750.90 151.5481 60.0042 32.0000 1.9852 1.9862 417.3237 417.5758 0.0379 -1.0000 -1.0000 2216120 1579947751.00 151.5482 60.0042 32.0000 1.9856 1.9866 417.3556 417.6085 0.0380 -1.0000 -1.0000 2216307 1579947751.10 151.5487 60.0042 32.0000 1.9855 1.9864 417.3580 417.6104 0.0379 -1.0000 -1.0000 2216369 1579947751.20 151.5487 60.0042 32.0000 1.9847 1.9857 417.4320 417.6836 0.0378 -1.0000 -1.0000 2216447 1579947751.30 151.5487 60.0042 32.0000 1.9848 1.9858 417.4466 417.6989 0.0380 -1.0000 -1.0000 2216510 1579947751.40 151.5487 60.0042 32.0000 1.9848 1.9858 417.5513 417.8043 0.0380 -1.0000 -1.0000 2216572 1579947751.50 151.5487 60.0042 32.0000 1.9851 1.9861 417.3634 417.6161 0.0380 -1.0000 -1.0000 2216822 1579947751.60 151.5373 60.0042 32.0000 1.9859 1.9869 417.2636 417.5161 0.0380 -1.0000 -1.0000 2216885 1579947751.70 151.5373 60.0042 32.0000 1.9858 1.9868 417.2860 417.5387 0.0380 -1.0000 -1.0000 2216947 1579947751.80 151.5373 60.0042 32.0000 1.9848 1.9858 417.3941 417.6475 0.0381 -1.0000 -1.0000 2217010 1579947751.90 151.5373 60.0042 32.0000 1.9844 1.9854 417.5447 417.7966 0.0379 -1.0000 -1.0000 2217072 1579947752.00 151.5373 60.0042 32.0000 1.9850 1.9860 417.4974 417.7492 0.0378 -1.0000 -1.0000 2217307 1579947752.10 151.5299 60.0042 32.0000 1.9852 1.9862 417.4747 417.7251 0.0377 -1.0000 -1.0000 2217370 1579947752.20 151.5265 60.0042 32.0000 1.9848 1.9858 417.3476 417.5998 0.0379 -1.0000 -1.0000 2217432 1579947752.30 151.5265 60.0042 32.0000 1.9855 1.9865 417.3320 417.5836 0.0378 -1.0000 -1.0000 2217510 1579947752.40 151.5265 60.0042 32.0000 1.9843 1.9853 417.4251 417.6778 0.0380 -1.0000 -1.0000 2217588 1579947752.50 151.5265 60.0042 32.0000 1.9842 1.9852 417.5009 417.7530 0.0379 -1.0000 -1.0000 2217807 1579947752.60 151.5247 60.0042 32.0000 1.9840 1.9850 417.4243 417.6761 0.0378 -1.0000 -1.0000 2217885 1579947752.70 151.5001 60.0042 32.0000 1.9851 1.9861 417.2400 417.4917 0.0379 -1.0000 -1.0000 2217947 1579947752.80 151.5001 60.0042 32.0000 1.9851 1.9860 417.1617 417.4140 0.0380 -1.0000 -1.0000 2218010 1579947752.90 151.5001 60.0042 32.0000 1.9850 1.9860 417.3167 417.5686 0.0378 -1.0000 -1.0000 2218088 1579947753.00 151.5001 60.0042 32.0000 1.9846 1.9856 417.4357 417.6875 0.0379 -1.0000 -1.0000 2218354 1579947753.10 151.5001 60.0042 32.0000 1.9840 1.9850 417.5123 417.7648 0.0379 -1.0000 -1.0000 2218416 1579947753.20 151.4838 60.0042 32.0000 1.9841 1.9850 417.5165 417.7685 0.0379 -1.0000 -1.0000 2218494 1579947753.30 151.4819 60.0042 32.0000 1.9844 1.9854 417.4869 417.7384 0.0379 -1.0000 -1.0000 2218557 1579947753.40 151.4819 60.0042 32.0000 1.9856 1.9866 417.3834 417.6364 0.0381 -1.0000 -1.0000 2218619 1579947753.50 151.4819 60.0042 32.0000 1.9857 1.9867 417.2365 417.4896 0.0381 -1.0000 -1.0000 2219057 1579947753.60 151.4819 60.0042 32.0000 1.9851 1.9861 417.1969 417.4503 0.0381 -1.0000 -1.0000 2219119 1579947753.70 151.4819 60.0042 32.0000 1.9854 1.9864 417.4086 417.6612 0.0379 -1.0000 -1.0000 2219182 1579947753.80 151.4766 60.0042 32.0000 1.9848 1.9858 417.4481 417.7002 0.0380 -1.0000 -1.0000 2219276 1579947753.90 151.4766 60.0042 32.0000 1.9852 1.9862 417.4998 417.7539 0.0381 -1.0000 -1.0000 2219338 1579947754.00 151.4766 60.0042 32.0000 1.9854 1.9864 417.3170 417.5685 0.0379 -1.0000 -1.0000 2219526 1579947754.10 151.4766 60.0042 32.0000 1.9850 1.9860 417.2628 417.5151 0.0379 -1.0000 -1.0000 2219604 1579947754.20 151.4766 60.0042 32.0000 1.9846 1.9856 417.4084 417.6615 0.0380 -1.0000 -1.0000 2219666 1579947754.30 151.4766 60.0042 32.0000 1.9846 1.9856 417.5231 417.7750 0.0379 -1.0000 -1.0000 2219744 1579947754.40 151.4805 60.0042 32.0000 1.9848 1.9858 417.4879 417.7406 0.0380 -1.0000 -1.0000 2219807 1579947754.50 151.4805 60.0042 32.0000 1.9853 1.9863 417.3296 417.5820 0.0379 -1.0000 -1.0000 2219870 1579947754.60 151.4805 60.0042 32.0000 1.9858 1.9868 417.2803 417.5325 0.0380 -1.0000 -1.0000 2220057 1579947754.70 151.4805 60.0042 32.0000 1.9855 1.9865 417.2135 417.4650 0.0378 -1.0000 -1.0000 2220120 1579947754.80 151.4805 60.0042 32.0000 1.9853 1.9862 417.1803 417.4319 0.0379 -1.0000 -1.0000 2220182 1579947754.90 151.4617 60.0038 32.0000 1.9847 1.9856 417.5448 417.7977 0.0381 -1.0000 -1.0000 2220260 1579947755.00 151.4617 60.0038 32.0000 1.9851 1.9861 417.3938 417.6465 0.0379 -1.0000 -1.0000 2220322 1579947755.10 151.4617 60.0038 32.0000 1.9850 1.9860 417.4214 417.6732 0.0379 -1.0000 -1.0000 2220385 1579947755.20 151.4617 60.0038 32.0000 1.9853 1.9863 417.2253 417.4778 0.0380 -1.0000 -1.0000 2220447 1579947755.30 151.4617 60.0038 32.0000 1.9852 1.9862 417.3379 417.5904 0.0380 -1.0000 -1.0000 2220526 1579947755.40 151.4565 60.0038 32.0000 1.9846 1.9855 417.2976 417.5486 0.0377 -1.0000 -1.0000 2220588 1579947755.50 151.4415 60.0038 32.0000 1.9845 1.9855 417.4376 417.6899 0.0380 -1.0000 -1.0000 2220651 1579947755.60 151.4415 60.0038 32.0000 1.9850 1.9860 417.5782 417.8312 0.0380 -1.0000 -1.0000 2221369 1579947755.70 151.4415 60.0038 32.0000 1.9850 1.9860 417.4841 417.7360 0.0379 -1.0000 -1.0000 2221417 1579947755.80 151.4415 60.0038 32.0000 1.9856 1.9866 417.3068 417.5591 0.0379 -1.0000 -1.0000 2221494 1579947755.90 151.4415 60.0038 32.0000 1.9854 1.9864 417.2775 417.5299 0.0379 -1.0000 -1.0000 2221557 1579947756.00 151.4446 60.0038 32.0000 1.9844 1.9854 417.4381 417.6902 0.0379 -1.0000 -1.0000 2221620 1579947756.10 151.4700 60.0038 32.0000 1.9847 1.9857 417.4962 417.7487 0.0379 -1.0000 -1.0000 2221823 1579947756.20 151.4700 60.0038 32.0000 1.9849 1.9859 417.5333 417.7862 0.0380 -1.0000 -1.0000 2221885 1579947756.30 151.4700 60.0038 32.0000 1.9857 1.9867 417.4142 417.6663 0.0379 -1.0000 -1.0000 2221947 1579947756.40 151.4700 60.0038 32.0000 1.9861 1.9871 417.3035 417.5553 0.0379 -1.0000 -1.0000 2222010 1579947756.50 151.4700 60.0038 32.0000 1.9860 1.9870 417.2437 417.4958 0.0379 -1.0000 -1.0000 2222073 1579947756.60 151.4883 60.0038 32.0000 1.9857 1.9867 417.3067 417.5590 0.0380 -1.0000 -1.0000 2222322 1579947756.70 151.4920 60.0038 32.0000 1.9845 1.9855 417.4319 417.6842 0.0379 -1.0000 -1.0000 2222385 1579947756.80 151.4920 60.0038 32.0000 1.9850 1.9860 417.5205 417.7720 0.0379 -1.0000 -1.0000 2222447 1579947756.90 151.4920 60.0038 32.0000 1.9855 1.9864 417.5362 417.7888 0.0379 -1.0000 -1.0000 2222526 1579947757.00 151.4920 60.0038 32.0000 1.9854 1.9864 417.3564 417.6082 0.0379 -1.0000 -1.0000 2222588 1579947757.10 151.4861 60.0038 32.0000 1.9856 1.9865 417.3571 417.6094 0.0379 -1.0000 -1.0000 2222666 1579947757.20 151.4545 60.0038 32.0000 1.9848 1.9858 417.4757 417.7287 0.0380 -1.0000 -1.0000 2222729 1579947757.30 151.4545 60.0038 32.0000 1.9843 1.9853 417.5059 417.7588 0.0381 -1.0000 -1.0000 2222791 1579947757.40 151.4545 60.0038 32.0000 1.9853 1.9863 417.4628 417.7158 0.0380 -1.0000 -1.0000 2222854 1579947757.50 151.4545 60.0038 32.0000 1.9857 1.9866 417.3240 417.5757 0.0378 -1.0000 -1.0000 2222932 1579947757.60 151.4545 60.0038 32.0000 1.9855 1.9865 417.2798 417.5315 0.0379 -1.0000 -1.0000 2222994 1579947757.70 151.4545 60.0038 32.0000 1.9864 1.9874 417.2867 417.5391 0.0379 -1.0000 -1.0000 2223057 1579947757.80 151.4545 60.0038 32.0000 1.9851 1.9861 417.4121 417.6639 0.0379 -1.0000 -1.0000 2223135 1579947757.90 151.4545 60.0038 32.0000 1.9842 1.9852 417.4928 417.7458 0.0380 -1.0000 -1.0000 2223197 1579947758.00 151.4545 60.0038 32.0000 1.9848 1.9858 417.6194 417.8723 0.0380 -1.0000 -1.0000 2223260 1579947758.10 151.4545 60.0038 32.0000 1.9853 1.9863 417.4483 417.7009 0.0380 -1.0000 -1.0000 2223338 1579947758.20 151.4506 60.0038 32.0000 1.9857 1.9867 417.3978 417.6507 0.0380 -1.0000 -1.0000 2223401 1579947758.30 151.4437 60.0038 32.0000 1.9854 1.9864 417.2871 417.5396 0.0380 -1.0000 -1.0000 2223463 1579947758.40 151.4437 60.0038 32.0000 1.9855 1.9865 417.4553 417.7071 0.0379 -1.0000 -1.0000 2223526 1579947758.50 151.4437 60.0038 32.0000 1.9851 1.9861 417.6093 417.8620 0.0380 -1.0000 -1.0000 2223588 1579947758.60 151.4437 60.0038 32.0000 1.9857 1.9867 417.4586 417.7114 0.0380 -1.0000 -1.0000 2223666 1579947758.70 151.4437 60.0038 32.0000 1.9859 1.9869 417.2230 417.4746 0.0379 -1.0000 -1.0000 2223791 1579947758.80 151.4315 60.0038 32.0000 1.9857 1.9867 417.2280 417.4807 0.0380 -1.0000 -1.0000 2223854 1579947758.90 151.4315 60.0038 32.0000 1.9857 1.9867 417.3278 417.5786 0.0378 -1.0000 -1.0000 2223932 1579947759.00 151.4315 60.0038 32.0000 1.9853 1.9862 417.3995 417.6518 0.0379 -1.0000 -1.0000 2223994 1579947759.10 151.4315 60.0038 32.0000 1.9852 1.9862 417.5664 417.8183 0.0378 -1.0000 -1.0000 2224057 1579947759.20 151.4315 60.0038 32.0000 1.9851 1.9861 417.4237 417.6755 0.0379 -1.0000 -1.0000 2224307 1579947759.30 151.4461 60.0038 32.0000 1.9855 1.9865 417.3594 417.6122 0.0381 -1.0000 -1.0000 2224369 1579947759.40 151.4587 60.0038 32.0000 1.9862 1.9872 417.2810 417.5340 0.0380 -1.0000 -1.0000 2224432 1579947759.50 151.4587 60.0038 32.0000 1.9859 1.9869 417.3504 417.6031 0.0380 -1.0000 -1.0000 2224510 1579947759.60 151.4587 60.0038 32.0000 1.9848 1.9858 417.5101 417.7623 0.0379 -1.0000 -1.0000 2224572 1579947759.70 151.4587 60.0038 32.0000 1.9860 1.9869 417.5016 417.7542 0.0379 -1.0000 -1.0000 2224807 1579947759.80 151.4587 60.0038 32.0000 1.9863 1.9873 417.3968 417.6491 0.0379 -1.0000 -1.0000 2224869 1579947759.90 151.4632 60.0043 32.0000 1.9861 1.9871 417.3083 417.5609 0.0380 -1.0000 -1.0000 2224932 1579947760.00 151.4662 60.0045 32.0000 1.9863 1.9873 417.3323 417.5845 0.0379 -1.0000 -1.0000 2224994 1579947760.10 151.4662 60.0045 32.0000 1.9858 1.9868 417.3779 417.6307 0.0380 -1.0000 -1.0000 2225072 1579947760.20 151.4662 60.0045 32.0000 1.9854 1.9864 417.4826 417.7349 0.0378 -1.0000 -1.0000 2225354 1579947760.30 151.4662 60.0045 32.0000 1.9851 1.9861 417.4312 417.6831 0.0379 -1.0000 -1.0000 2225416 1579947760.40 151.4662 60.0045 32.0000 1.9856 1.9866 417.4266 417.6790 0.0380 -1.0000 -1.0000 2225479 1579947760.50 151.4662 60.0045 32.0000 1.9863 1.9873 417.2671 417.5200 0.0381 -1.0000 -1.0000 2225541 1579947760.60 151.4635 60.0045 32.0000 1.9856 1.9866 417.3279 417.5802 0.0378 -1.0000 -1.0000 2225620 1579947760.70 151.4635 60.0045 32.0000 1.9852 1.9861 417.5661 417.8189 0.0380 -1.0000 -1.0000 2226291 1579947760.80 151.4635 60.0045 32.0000 1.9854 1.9863 417.5258 417.7784 0.0379 -1.0000 -1.0000 2226369 1579947760.90 151.4635 60.0045 32.0000 1.9851 1.9860 417.4830 417.7348 0.0378 -1.0000 -1.0000 2226432 1579947761.00 151.4623 60.0045 32.0000 1.9856 1.9865 417.5491 417.8014 0.0379 -1.0000 -1.0000 2226494 1579947761.10 151.5134 60.0045 32.0000 1.9864 1.9874 417.3493 417.6019 0.0380 -1.0000 -1.0000 2226557 1579947761.20 151.5134 60.0045 32.0000 1.9866 1.9876 417.3084 417.5610 0.0380 -1.0000 -1.0000 2226635 1579947761.30 151.5134 60.0045 32.0000 1.9862 1.9872 417.3793 417.6315 0.0379 -1.0000 -1.0000 2226697 1579947761.40 151.5134 60.0045 32.0000 1.9858 1.9868 417.4218 417.6738 0.0379 -1.0000 -1.0000 2226760 1579947761.50 151.5134 60.0045 32.0000 1.9850 1.9860 417.5591 417.8117 0.0380 -1.0000 -1.0000 2226838 1579947761.60 151.5486 60.0045 32.0000 1.9853 1.9863 417.4191 417.6721 0.0380 -1.0000 -1.0000 2226901 1579947761.70 151.5486 60.0045 32.0000 1.9858 1.9868 417.3607 417.6134 0.0380 -1.0000 -1.0000 2226963 1579947761.80 151.5486 60.0045 32.0000 1.9865 1.9874 417.2840 417.5371 0.0380 -1.0000 -1.0000 2227041 1579947761.90 151.5342 60.0045 32.0000 1.9855 1.9865 417.3505 417.6033 0.0380 -1.0000 -1.0000 2227104 1579947762.00 151.5342 60.0045 32.0000 1.9854 1.9864 417.4833 417.7358 0.0379 -1.0000 -1.0000 2227166 1579947762.10 151.5342 60.0045 32.0000 1.9850 1.9860 417.6090 417.8616 0.0380 -1.0000 -1.0000 2227244 1579947762.20 151.6040 60.0045 32.0000 1.9857 1.9867 417.5280 417.7809 0.0380 -1.0000 -1.0000 2227307 1579947762.30 151.6251 60.0045 32.0000 1.9857 1.9867 417.4573 417.7102 0.0380 -1.0000 -1.0000 2227541 1579947762.40 151.6251 60.0045 32.0000 1.9863 1.9873 417.2532 417.5061 0.0380 -1.0000 -1.0000 2227604 1579947762.50 151.6251 60.0045 32.0000 1.9861 1.9870 417.3274 417.5799 0.0380 -1.0000 -1.0000 2227666 1579947762.60 151.5347 60.0045 32.0000 1.9864 1.9874 417.2958 417.5486 0.0380 -1.0000 -1.0000 2227744 1579947762.70 151.5347 60.0045 32.0000 1.9855 1.9865 417.4845 417.7373 0.0380 -1.0000 -1.0000 2227807 1579947762.80 151.5347 60.0045 32.0000 1.9860 1.9870 417.4282 417.6802 0.0379 -1.0000 -1.0000 2228041 1579947762.90 151.5347 60.0045 32.0000 1.9856 1.9865 417.2586 417.5113 0.0381 -1.0000 -1.0000 2228120 1579947763.00 151.5347 60.0045 32.0000 1.9856 1.9866 417.3159 417.5692 0.0380 -1.0000 -1.0000 2228182 1579947763.10 151.5347 60.0045 32.0000 1.9860 1.9870 417.4307 417.6830 0.0380 -1.0000 -1.0000 2228244 1579947763.20 151.5347 60.0045 32.0000 1.9850 1.9860 417.5045 417.7576 0.0381 -1.0000 -1.0000 2228322 1579947763.30 151.4678 60.0045 32.0000 1.9846 1.9856 417.5011 417.7546 0.0381 -1.0000 -1.0000 2228572 1579947763.40 151.4787 60.0045 32.0000 1.9852 1.9862 417.4804 417.7329 0.0380 -1.0000 -1.0000 2228635 1579947763.50 151.4787 60.0045 32.0000 1.9856 1.9866 417.3193 417.5723 0.0380 -1.0000 -1.0000 2228713 1579947763.60 151.4787 60.0045 32.0000 1.9857 1.9867 417.3582 417.6113 0.0380 -1.0000 -1.0000 2228776 1579947763.70 151.4787 60.0045 32.0000 1.9858 1.9868 417.3094 417.5621 0.0381 -1.0000 -1.0000 2228838 1579947763.80 151.5035 60.0045 32.0000 1.9856 1.9866 417.4976 417.7505 0.0379 -1.0000 -1.0000 2229026 1579947763.90 151.5318 60.0045 32.0000 1.9854 1.9864 417.4954 417.7481 0.0380 -1.0000 -1.0000 2229088 1579947764.00 151.5318 60.0045 32.0000 1.9854 1.9864 417.2941 417.5469 0.0381 -1.0000 -1.0000 2229151 1579947764.10 151.5318 60.0045 32.0000 1.9858 1.9868 417.2618 417.5152 0.0380 -1.0000 -1.0000 2229229 1579947764.20 151.5318 60.0045 32.0000 1.9858 1.9868 417.3685 417.6214 0.0380 -1.0000 -1.0000 2229291 1579947764.30 151.5318 60.0045 32.0000 1.9851 1.9861 417.4143 417.6668 0.0380 -1.0000 -1.0000 2229370 1579947764.40 151.5318 60.0045 32.0000 1.9849 1.9859 417.5045 417.7575 0.0380 -1.0000 -1.0000 2229432 1579947764.50 151.5318 60.0045 32.0000 1.9853 1.9863 417.6047 417.8570 0.0379 -1.0000 -1.0000 2229494 1579947764.60 151.5143 60.0045 32.0000 1.9858 1.9868 417.2674 417.5207 0.0381 -1.0000 -1.0000 2229573 1579947764.70 151.5134 60.0045 32.0000 1.9855 1.9865 417.3328 417.5865 0.0382 -1.0000 -1.0000 2229635 1579947764.80 151.5134 60.0045 32.0000 1.9858 1.9867 417.3793 417.6330 0.0381 -1.0000 -1.0000 2229870 1579947764.90 151.5134 60.0045 32.0000 1.9857 1.9867 417.3370 417.5894 0.0380 -1.0000 -1.0000 2229932 1579947765.00 151.5137 60.0042 32.0000 1.9848 1.9858 417.4329 417.6863 0.0380 -1.0000 -1.0000 2229994 1579947765.10 151.5455 60.0041 32.0000 1.9854 1.9864 417.4213 417.6749 0.0381 -1.0000 -1.0000 2230057 1579947765.20 151.5455 60.0041 32.0000 1.9857 1.9867 417.3645 417.6177 0.0381 -1.0000 -1.0000 2230135 1579947765.30 151.5455 60.0041 32.0000 1.9855 1.9865 417.2935 417.5470 0.0381 -1.0000 -1.0000 2230197 1579947765.40 151.5418 60.0041 32.0000 1.9853 1.9863 417.4038 417.6573 0.0381 -1.0000 -1.0000 2230572 1579947765.50 151.5313 60.0041 32.0000 1.9850 1.9860 417.5142 417.7667 0.0380 -1.0000 -1.0000 2230651 1579947765.60 151.5313 60.0041 32.0000 1.9844 1.9854 417.5869 417.8395 0.0379 -1.0000 -1.0000 2230713 1579947765.70 151.5313 60.0041 32.0000 1.9860 1.9870 417.3445 417.5975 0.0381 -1.0000 -1.0000 2230776 1579947765.80 151.5313 60.0041 32.0000 1.9858 1.9868 417.3382 417.5905 0.0380 -1.0000 -1.0000 2230838 1579947765.90 151.5313 60.0041 32.0000 1.9849 1.9859 417.3629 417.6165 0.0382 -1.0000 -1.0000 2231072 1579947766.00 151.5684 60.0041 32.0000 1.9855 1.9865 417.4209 417.6743 0.0381 -1.0000 -1.0000 2231135 1579947766.10 151.5684 60.0041 32.0000 1.9855 1.9864 417.3491 417.6025 0.0381 -1.0000 -1.0000 2231197 1579947766.20 151.5684 60.0041 32.0000 1.9848 1.9858 417.3125 417.5653 0.0380 -1.0000 -1.0000 2231276 1579947766.30 151.5684 60.0041 32.0000 1.9866 1.9876 417.3413 417.5951 0.0382 -1.0000 -1.0000 2231338 1579947766.40 151.5684 60.0041 32.0000 1.9855 1.9865 417.3985 417.6522 0.0382 -1.0000 -1.0000 2231401 1579947766.50 151.5448 60.0041 32.0000 1.9853 1.9863 417.5716 417.8256 0.0382 -1.0000 -1.0000 2231463 1579947766.60 151.5244 60.0041 32.0000 1.9852 1.9862 417.5522 417.8059 0.0381 -1.0000 -1.0000 2231541 1579947766.70 151.5244 60.0041 32.0000 1.9854 1.9864 417.5296 417.7840 0.0383 -1.0000 -1.0000 2231604 1579947766.80 151.5244 60.0041 32.0000 1.9863 1.9873 417.4633 417.7180 0.0383 -1.0000 -1.0000 2231666 1579947766.90 151.5244 60.0041 32.0000 1.9865 1.9875 417.2512 417.5042 0.0381 -1.0000 -1.0000 2231854 1579947767.00 151.5244 60.0041 32.0000 1.9859 1.9869 417.3057 417.5598 0.0382 -1.0000 -1.0000 2231916 1579947767.10 151.5190 60.0041 32.0000 1.9862 1.9872 417.3994 417.6532 0.0381 -1.0000 -1.0000 2231979 1579947767.20 151.5190 60.0041 32.0000 1.9849 1.9859 417.6372 417.8917 0.0382 -1.0000 -1.0000 2232057 1579947767.30 151.5190 60.0041 32.0000 1.9849 1.9859 417.5796 417.8339 0.0382 -1.0000 -1.0000 2232120 1579947767.40 151.5190 60.0041 32.0000 1.9855 1.9865 417.5374 417.7919 0.0382 -1.0000 -1.0000 2232604 1579947767.50 151.5190 60.0041 32.0000 1.9861 1.9871 417.4913 417.7467 0.0383 -1.0000 -1.0000 2232666 1579947767.60 151.6244 60.0041 32.0000 1.9867 1.9877 417.3862 417.6401 0.0382 -1.0000 -1.0000 2232729 1579947767.70 151.6244 60.0041 32.0000 1.9864 1.9874 417.4273 417.6800 0.0380 -1.0000 -1.0000 2232791 1579947767.80 151.6244 60.0041 32.0000 1.9867 1.9877 417.3440 417.5981 0.0382 -1.0000 -1.0000 2232869 1579947767.90 151.6244 60.0041 32.0000 1.9866 1.9876 417.5125 417.7667 0.0382 -1.0000 -1.0000 2233104 1579947768.00 151.6244 60.0041 32.0000 1.9860 1.9870 417.6487 417.9042 0.0383 -1.0000 -1.0000 2233166 1579947768.10 151.6244 60.0041 32.0000 1.9865 1.9875 417.5949 417.8488 0.0382 -1.0000 -1.0000 2233229 1579947768.20 151.5653 60.0041 32.0000 1.9856 1.9866 417.5083 417.7628 0.0382 -1.0000 -1.0000 2233291 1579947768.30 151.5653 60.0041 32.0000 1.9865 1.9875 417.3895 417.6429 0.0381 -1.0000 -1.0000 2233370 1579947768.40 151.5653 60.0041 32.0000 1.9858 1.9868 417.3996 417.6538 0.0382 -1.0000 -1.0000 2233604 1579947768.50 151.5653 60.0041 32.0000 1.9850 1.9860 417.5219 417.7762 0.0381 -1.0000 -1.0000 2233666 1579947768.60 151.5653 60.0041 32.0000 1.9855 1.9865 417.4624 417.7160 0.0381 -1.0000 -1.0000 2233744 1579947768.70 151.5626 60.0041 32.0000 1.9859 1.9869 417.3411 417.5944 0.0382 -1.0000 -1.0000 2233807 1579947768.80 151.5198 60.0041 32.0000 1.9869 1.9879 417.2653 417.5199 0.0383 -1.0000 -1.0000 2233870 1579947768.90 151.5198 60.0041 32.0000 1.9864 1.9874 417.3322 417.5873 0.0383 -1.0000 -1.0000 2234057 1579947769.00 151.5198 60.0041 32.0000 1.9857 1.9867 417.4059 417.6606 0.0383 -1.0000 -1.0000 2234120 1579947769.10 151.5198 60.0041 32.0000 1.9855 1.9865 417.4751 417.7292 0.0381 -1.0000 -1.0000 2234182 1579947769.20 151.5198 60.0041 32.0000 1.9853 1.9863 417.5349 417.7889 0.0382 -1.0000 -1.0000 2234260 1579947769.30 151.4635 60.0041 32.0000 1.9845 1.9855 417.5049 417.7598 0.0383 -1.0000 -1.0000 2234322 1579947769.40 151.4622 60.0041 32.0000 1.9856 1.9866 417.3525 417.6076 0.0384 -1.0000 -1.0000 2234557 1579947769.50 151.4622 60.0041 32.0000 1.9853 1.9863 417.3606 417.6151 0.0383 -1.0000 -1.0000 2234619 1579947769.60 151.4622 60.0041 32.0000 1.9856 1.9866 417.2898 417.5441 0.0382 -1.0000 -1.0000 2234682 1579947769.70 151.4622 60.0041 32.0000 1.9854 1.9864 417.4649 417.7197 0.0384 -1.0000 -1.0000 2234744 1579947769.80 151.4616 60.0040 32.0000 1.9850 1.9860 417.5135 417.7664 0.0381 -1.0000 -1.0000 2234822 1579947769.90 151.4549 60.0035 32.0000 1.9854 1.9864 417.5057 417.7607 0.0383 -1.0000 -1.0000 2234885 1579947770.00 151.4549 60.0035 32.0000 1.9861 1.9871 417.4759 417.7294 0.0381 -1.0000 -1.0000 2235322 1579947770.10 151.4549 60.0035 32.0000 1.9859 1.9869 417.3217 417.5756 0.0382 -1.0000 -1.0000 2235417 1579947770.20 151.4549 60.0035 32.0000 1.9862 1.9872 417.3261 417.5808 0.0382 -1.0000 -1.0000 2235479 1579947770.30 151.4549 60.0035 32.0000 1.9862 1.9872 417.5305 417.7852 0.0383 -1.0000 -1.0000 2235541 1579947770.40 151.4549 60.0035 32.0000 1.9856 1.9866 417.5518 417.8062 0.0382 -1.0000 -1.0000 2235604 1579947770.50 151.4386 60.0035 32.0000 1.9858 1.9868 417.4637 417.7180 0.0382 -1.0000 -1.0000 2235666 1579947770.60 151.4386 60.0035 32.0000 1.9864 1.9874 417.2968 417.5503 0.0381 -1.0000 -1.0000 2235744 1579947770.70 151.4386 60.0035 32.0000 1.9867 1.9877 417.3167 417.5708 0.0383 -1.0000 -1.0000 2235807 1579947770.80 151.4386 60.0035 32.0000 1.9855 1.9865 417.3679 417.6231 0.0384 -1.0000 -1.0000 2235869 1579947770.90 151.4386 60.0035 32.0000 1.9850 1.9860 417.5717 417.8269 0.0383 -1.0000 -1.0000 2235947 1579947771.00 151.4484 60.0035 32.0000 1.9863 1.9873 417.6197 417.8745 0.0383 -1.0000 -1.0000 2236838 1579947771.10 151.4590 60.0035 32.0000 1.9864 1.9874 417.4802 417.7355 0.0383 -1.0000 -1.0000 2236901 1579947771.20 151.4590 60.0035 32.0000 1.9864 1.9874 417.3210 417.5751 0.0382 -1.0000 -1.0000 2236963 1579947771.30 151.4590 60.0035 32.0000 1.9859 1.9869 417.2762 417.5309 0.0383 -1.0000 -1.0000 2237026 1579947771.40 151.4590 60.0035 32.0000 1.9851 1.9861 417.4348 417.6895 0.0383 -1.0000 -1.0000 2237104 1579947771.50 151.4590 60.0035 32.0000 1.9854 1.9864 417.5866 417.8406 0.0382 -1.0000 -1.0000 2237166 1579947771.60 151.5051 60.0035 32.0000 1.9860 1.9870 417.5510 417.8058 0.0383 -1.0000 -1.0000 2237229 1579947771.70 151.5051 60.0035 32.0000 1.9872 1.9882 417.3178 417.5724 0.0383 -1.0000 -1.0000 2237291 1579947771.80 151.5051 60.0035 32.0000 1.9860 1.9870 417.3425 417.5966 0.0382 -1.0000 -1.0000 2237370 1579947771.90 151.5051 60.0035 32.0000 1.9856 1.9866 417.3178 417.5728 0.0383 -1.0000 -1.0000 2237432 1579947772.00 151.5051 60.0035 32.0000 1.9852 1.9862 417.4201 417.6744 0.0383 -1.0000 -1.0000 2237494 1579947772.10 151.5563 60.0035 32.0000 1.9850 1.9860 417.5362 417.7924 0.0385 -1.0000 -1.0000 2237573 1579947772.20 151.5608 60.0035 32.0000 1.9847 1.9857 417.5423 417.7973 0.0383 -1.0000 -1.0000 2237620 1579947772.30 151.5608 60.0035 32.0000 1.9857 1.9867 417.5272 417.7819 0.0383 -1.0000 -1.0000 2237697 1579947772.40 151.5608 60.0035 32.0000 1.9864 1.9874 417.3600 417.6161 0.0385 -1.0000 -1.0000 2237760 1579947772.50 151.5608 60.0035 32.0000 1.9867 1.9877 417.4258 417.6813 0.0383 -1.0000 -1.0000 2237823 1579947772.60 151.5608 60.0035 32.0000 1.9856 1.9866 417.5013 417.7557 0.0383 -1.0000 -1.0000 2238338 1579947772.70 151.5608 60.0035 32.0000 1.9850 1.9860 417.5281 417.7828 0.0383 -1.0000 -1.0000 2238401 1579947772.80 151.5608 60.0035 32.0000 1.9866 1.9876 417.3802 417.6355 0.0383 -1.0000 -1.0000 2238463 1579947772.90 151.5608 60.0035 32.0000 1.9866 1.9876 417.3341 417.5893 0.0384 -1.0000 -1.0000 2238541 1579947773.00 151.5608 60.0035 32.0000 1.9866 1.9876 417.2485 417.5050 0.0385 -1.0000 -1.0000 2238604 1579947773.10 151.5608 60.0035 32.0000 1.9857 1.9867 417.3963 417.6520 0.0384 -1.0000 -1.0000 2238666 1579947773.20 151.6094 60.0035 32.0000 1.9853 1.9863 417.5794 417.8351 0.0385 -1.0000 -1.0000 2238744 1579947773.30 151.6094 60.0035 32.0000 1.9854 1.9864 417.5670 417.8225 0.0384 -1.0000 -1.0000 2238822 1579947773.40 151.6094 60.0035 32.0000 1.9857 1.9867 417.4213 417.6766 0.0384 -1.0000 -1.0000 2238885 1579947773.50 151.6094 60.0035 32.0000 1.9863 1.9873 417.3725 417.6283 0.0385 -1.0000 -1.0000 2238963 1579947773.60 151.6094 60.0035 32.0000 1.9867 1.9877 417.3385 417.5930 0.0383 -1.0000 -1.0000 2239057 1579947773.70 151.6094 60.0035 32.0000 1.9859 1.9869 417.2959 417.5519 0.0386 -1.0000 -1.0000 2239119 1579947773.80 151.5760 60.0035 32.0000 1.9857 1.9867 417.3496 417.6042 0.0383 -1.0000 -1.0000 2239182 1579947773.90 151.5704 60.0035 32.0000 1.9856 1.9866 417.4894 417.7454 0.0385 -1.0000 -1.0000 2239244 1579947774.00 151.5704 60.0035 32.0000 1.9845 1.9855 417.5184 417.7743 0.0384 -1.0000 -1.0000 2239307 1579947774.10 151.5704 60.0035 32.0000 1.9863 1.9873 417.4096 417.6642 0.0383 -1.0000 -1.0000 2239620 1579947774.20 151.5704 60.0035 32.0000 1.9859 1.9869 417.3140 417.5690 0.0383 -1.0000 -1.0000 2239682 1579947774.30 151.5704 60.0035 32.0000 1.9849 1.9859 417.3532 417.6077 0.0383 -1.0000 -1.0000 2239744 1579947774.40 151.5408 60.0035 32.0000 1.9842 1.9852 417.5287 417.7836 0.0383 -1.0000 -1.0000 2239823 1579947774.50 151.5408 60.0035 32.0000 1.9857 1.9867 417.5457 417.8007 0.0384 -1.0000 -1.0000 2239901 1579947774.60 151.5408 60.0035 32.0000 1.9855 1.9865 417.5540 417.8090 0.0383 -1.0000 -1.0000 2240073 1579947774.70 151.5408 60.0035 32.0000 1.9858 1.9868 417.4306 417.6874 0.0386 -1.0000 -1.0000 2240135 1579947774.80 151.5408 60.0035 32.0000 1.9860 1.9870 417.2996 417.5553 0.0385 -1.0000 -1.0000 2240197 1579947774.90 151.4548 60.0040 32.0000 1.9865 1.9875 417.2862 417.5412 0.0383 -1.0000 -1.0000 2240276 1579947775.00 151.4548 60.0040 32.0000 1.9852 1.9862 417.5274 417.7845 0.0386 -1.0000 -1.0000 2240354 1579947775.10 151.4548 60.0040 32.0000 1.9844 1.9854 417.5510 417.8068 0.0385 -1.0000 -1.0000 2240572 1579947775.20 151.4548 60.0040 32.0000 1.9851 1.9861 417.5449 417.8012 0.0385 -1.0000 -1.0000 2240651 1579947775.30 151.4548 60.0040 32.0000 1.9855 1.9865 417.3444 417.6003 0.0386 -1.0000 -1.0000 2240713 1579947775.40 151.4543 60.0040 32.0000 1.9858 1.9868 417.2773 417.5337 0.0385 -1.0000 -1.0000 2240776 1579947775.50 151.4370 60.0040 32.0000 1.9858 1.9868 417.2274 417.4823 0.0383 -1.0000 -1.0000 2240854 1579947775.60 151.4370 60.0040 32.0000 1.9859 1.9869 417.3769 417.6322 0.0384 -1.0000 -1.0000 2241072 1579947775.70 151.4370 60.0040 32.0000 1.9843 1.9853 417.5355 417.7914 0.0384 -1.0000 -1.0000 2241135 1579947775.80 151.4370 60.0040 32.0000 1.9847 1.9857 417.5512 417.8075 0.0385 -1.0000 -1.0000 2241213 1579947775.90 151.4370 60.0040 32.0000 1.9847 1.9857 417.4410 417.6974 0.0385 -1.0000 -1.0000 2241260 1579947776.00 151.4370 60.0040 32.0000 1.9866 1.9876 417.3045 417.5604 0.0384 -1.0000 -1.0000 2241338 1579947776.10 151.4631 60.0040 32.0000 1.9859 1.9869 417.4535 417.7096 0.0386 -1.0000 -1.0000 2241417 1579947776.20 151.4631 60.0040 32.0000 1.9853 1.9863 417.5455 417.8020 0.0385 -1.0000 -1.0000 2241541 1579947776.30 151.4631 60.0040 32.0000 1.9849 1.9859 417.4502 417.7060 0.0385 -1.0000 -1.0000 2241604 1579947776.40 151.4631 60.0040 32.0000 1.9863 1.9873 417.3531 417.6079 0.0383 -1.0000 -1.0000 2241666 1579947776.50 151.4631 60.0040 32.0000 1.9864 1.9874 417.2811 417.5366 0.0384 -1.0000 -1.0000 2241729 1579947776.60 151.4668 60.0040 32.0000 1.9859 1.9870 417.3304 417.5860 0.0384 -1.0000 -1.0000 2241807 1579947776.70 151.4779 60.0040 32.0000 1.9858 1.9868 417.2600 417.5157 0.0385 -1.0000 -1.0000 2242104 1579947776.80 151.4779 60.0040 32.0000 1.9849 1.9860 417.3212 417.5772 0.0384 -1.0000 -1.0000 2242166 1579947776.90 151.4779 60.0040 32.0000 1.9857 1.9867 417.4348 417.6903 0.0385 -1.0000 -1.0000 2242244 1579947777.00 151.4779 60.0040 32.0000 1.9864 1.9874 417.3927 417.6490 0.0386 -1.0000 -1.0000 2242307 1579947777.10 151.4779 60.0040 32.0000 1.9859 1.9869 417.3457 417.6022 0.0385 -1.0000 -1.0000 2242369 1579947777.20 151.4653 60.0040 32.0000 1.9857 1.9867 417.3337 417.5893 0.0385 -1.0000 -1.0000 2242432 1579947777.30 151.4653 60.0040 32.0000 1.9851 1.9861 417.5257 417.7814 0.0384 -1.0000 -1.0000 2242494 1579947777.40 151.4653 60.0040 32.0000 1.9848 1.9858 417.4570 417.7140 0.0385 -1.0000 -1.0000 2242557 1579947777.50 151.4653 60.0040 32.0000 1.9851 1.9861 417.4621 417.7174 0.0384 -1.0000 -1.0000 2242635 1579947777.60 151.4653 60.0040 32.0000 1.9854 1.9864 417.3945 417.6502 0.0384 -1.0000 -1.0000 2242697 1579947777.70 151.4929 60.0040 32.0000 1.9861 1.9871 417.2429 417.4976 0.0383 -1.0000 -1.0000 2242760 1579947777.80 151.4965 60.0040 32.0000 1.9854 1.9864 417.2908 417.5464 0.0385 -1.0000 -1.0000 2242838 1579947777.90 151.4965 60.0040 32.0000 1.9851 1.9861 417.4463 417.7018 0.0385 -1.0000 -1.0000 2242901 1579947778.00 151.4965 60.0040 32.0000 1.9855 1.9865 417.5224 417.7792 0.0386 -1.0000 -1.0000 2242963 1579947778.10 151.4965 60.0040 32.0000 1.9858 1.9868 417.3994 417.6558 0.0386 -1.0000 -1.0000 2243041 1579947778.20 151.4971 60.0040 32.0000 1.9860 1.9870 417.2798 417.5362 0.0385 -1.0000 -1.0000 2243104 1579947778.30 151.4994 60.0040 32.0000 1.9860 1.9870 417.3220 417.5777 0.0385 -1.0000 -1.0000 2243182 1579947778.40 151.4994 60.0040 32.0000 1.9847 1.9857 417.5625 417.8189 0.0385 -1.0000 -1.0000 2243229 1579947778.50 151.4994 60.0040 32.0000 1.9850 1.9860 417.5410 417.7969 0.0384 -1.0000 -1.0000 2243307 1579947778.60 151.4994 60.0040 32.0000 1.9855 1.9865 417.4778 417.7334 0.0384 -1.0000 -1.0000 2243369 1579947778.70 151.4994 60.0040 32.0000 1.9859 1.9869 417.3307 417.5865 0.0385 -1.0000 -1.0000 2243932 1579947778.80 151.4999 60.0040 32.0000 1.9861 1.9871 417.3458 417.6011 0.0384 -1.0000 -1.0000 2243979 1579947778.90 151.4999 60.0040 32.0000 1.9857 1.9867 417.3450 417.6011 0.0385 -1.0000 -1.0000 2244057 1579947779.00 151.4999 60.0040 32.0000 1.9855 1.9865 417.4995 417.7552 0.0384 -1.0000 -1.0000 2244119 1579947779.10 151.4999 60.0040 32.0000 1.9853 1.9863 417.6430 417.8987 0.0384 -1.0000 -1.0000 2244182 1579947779.20 151.4999 60.0040 32.0000 1.9857 1.9867 417.5309 417.7865 0.0385 -1.0000 -1.0000 2244369 1579947779.30 151.4891 60.0040 32.0000 1.9860 1.9870 417.4238 417.6795 0.0384 -1.0000 -1.0000 2244432 1579947779.40 151.4818 60.0040 32.0000 1.9858 1.9868 417.3391 417.5950 0.0385 -1.0000 -1.0000 2244494 1579947779.50 151.4818 60.0040 32.0000 1.9851 1.9861 417.4236 417.6794 0.0384 -1.0000 -1.0000 2244572 1579947779.60 151.4818 60.0040 32.0000 1.9851 1.9861 417.4920 417.7473 0.0384 -1.0000 -1.0000 2244635 1579947779.70 151.4818 60.0040 32.0000 1.9852 1.9862 417.5852 417.8418 0.0385 -1.0000 -1.0000 2244697 1579947779.80 151.4818 60.0040 32.0000 1.9855 1.9865 417.4398 417.6953 0.0384 -1.0000 -1.0000 2244885 1579947779.90 151.5200 60.0044 32.0000 1.9855 1.9865 417.2951 417.5503 0.0384 -1.0000 -1.0000 2244947 1579947780.00 151.5200 60.0044 32.0000 1.9859 1.9869 417.3005 417.5550 0.0383 -1.0000 -1.0000 2245010 1579947780.10 151.5200 60.0044 32.0000 1.9857 1.9867 417.3100 417.5661 0.0385 -1.0000 -1.0000 2245088 1579947780.20 151.5200 60.0044 32.0000 1.9840 1.9850 417.4663 417.7219 0.0384 -1.0000 -1.0000 2245151 1579947780.30 151.5200 60.0044 32.0000 1.9847 1.9857 417.6195 417.8759 0.0385 -1.0000 -1.0000 2245338 1579947780.40 151.5233 60.0044 32.0000 1.9853 1.9863 417.4633 417.7184 0.0383 -1.0000 -1.0000 2245401 1579947780.50 151.5233 60.0044 32.0000 1.9851 1.9861 417.4355 417.6911 0.0385 -1.0000 -1.0000 2245463 1579947780.60 151.5233 60.0044 32.0000 1.9857 1.9867 417.2999 417.5559 0.0385 -1.0000 -1.0000 2245526 1579947780.70 151.5233 60.0044 32.0000 1.9851 1.9861 417.3288 417.5847 0.0385 -1.0000 -1.0000 2245588 1579947780.80 151.5233 60.0044 32.0000 1.9853 1.9863 417.4404 417.6954 0.0383 -1.0000 -1.0000 2246088 1579947780.90 151.5272 60.0044 32.0000 1.9851 1.9861 417.4455 417.7011 0.0385 -1.0000 -1.0000 2246151 1579947781.00 151.5331 60.0044 32.0000 1.9855 1.9865 417.3915 417.6480 0.0385 -1.0000 -1.0000 2246213 1579947781.10 151.5331 60.0044 32.0000 1.9859 1.9869 417.2417 417.4975 0.0385 -1.0000 -1.0000 2246276 1579947781.20 151.5331 60.0044 32.0000 1.9852 1.9862 417.2730 417.5289 0.0385 -1.0000 -1.0000 2246354 1579947781.30 151.5331 60.0044 32.0000 1.9843 1.9853 417.4413 417.6974 0.0385 -1.0000 -1.0000 2246588 1579947781.40 151.5331 60.0044 32.0000 1.9849 1.9859 417.4955 417.7514 0.0385 -1.0000 -1.0000 2246651 1579947781.50 151.5331 60.0044 32.0000 1.9851 1.9861 417.4146 417.6704 0.0384 -1.0000 -1.0000 2246713 1579947781.60 151.5018 60.0044 32.0000 1.9855 1.9865 417.3235 417.5790 0.0384 -1.0000 -1.0000 2246776 1579947781.70 151.5018 60.0044 32.0000 1.9851 1.9861 417.3186 417.5746 0.0385 -1.0000 -1.0000 2246838 1579947781.80 151.5018 60.0044 32.0000 1.9845 1.9855 417.5302 417.7855 0.0383 -1.0000 -1.0000 2247088 1579947781.90 151.5018 60.0044 32.0000 1.9845 1.9855 417.5761 417.8325 0.0385 -1.0000 -1.0000 2247151 1579947782.00 151.5018 60.0044 32.0000 1.9845 1.9855 417.4039 417.6595 0.0384 -1.0000 -1.0000 2247213 1579947782.10 151.5042 60.0044 32.0000 1.9856 1.9866 417.2668 417.5216 0.0383 -1.0000 -1.0000 2247276 1579947782.20 151.5297 60.0044 32.0000 1.9853 1.9863 417.2703 417.5266 0.0385 -1.0000 -1.0000 2247338 1579947782.30 151.5297 60.0044 32.0000 1.9847 1.9857 417.3026 417.5584 0.0385 -1.0000 -1.0000 2247588 1579947782.40 151.5297 60.0044 32.0000 1.9841 1.9851 417.3768 417.6336 0.0386 -1.0000 -1.0000 2247651 1579947782.50 151.5297 60.0044 32.0000 1.9845 1.9856 417.5270 417.7833 0.0385 -1.0000 -1.0000 2247713 1579947782.60 151.5297 60.0044 32.0000 1.9848 1.9858 417.4700 417.7251 0.0383 -1.0000 -1.0000 2247791 1579947782.70 151.4434 60.0044 32.0000 1.9855 1.9865 417.2711 417.5261 0.0385 -1.0000 -1.0000 2247854 1579947782.80 151.4434 60.0044 32.0000 1.9860 1.9870 417.3375 417.5945 0.0386 -1.0000 -1.0000 2248088 1579947782.90 151.4434 60.0044 32.0000 1.9844 1.9854 417.4664 417.7221 0.0384 -1.0000 -1.0000 2248166 1579947783.00 151.4434 60.0044 32.0000 1.9850 1.9860 417.4383 417.6939 0.0384 -1.0000 -1.0000 2248229 1579947783.10 151.4434 60.0044 32.0000 1.9856 1.9866 417.2746 417.5309 0.0386 -1.0000 -1.0000 2248291 1579947783.20 151.4804 60.0044 32.0000 1.9849 1.9859 417.2848 417.5415 0.0385 -1.0000 -1.0000 2248369 1579947783.30 151.4877 60.0044 32.0000 1.9853 1.9863 417.3128 417.5691 0.0386 -1.0000 -1.0000 2248432 1579947783.40 151.4877 60.0044 32.0000 1.9847 1.9857 417.4733 417.7310 0.0386 -1.0000 -1.0000 2248557 1579947783.50 151.4877 60.0044 32.0000 1.9846 1.9856 417.5111 417.7672 0.0385 -1.0000 -1.0000 2248635 1579947783.60 151.4877 60.0044 32.0000 1.9856 1.9866 417.5198 417.7758 0.0385 -1.0000 -1.0000 2248697 1579947783.70 151.4749 60.0044 32.0000 1.9852 1.9862 417.3786 417.6355 0.0386 -1.0000 -1.0000 2248760 1579947783.80 151.3636 60.0044 32.0000 1.9855 1.9865 417.2777 417.5327 0.0383 -1.0000 -1.0000 2248822 1579947783.90 151.3636 60.0044 32.0000 1.9855 1.9865 417.2740 417.5299 0.0385 -1.0000 -1.0000 2249057 1579947784.00 151.3636 60.0044 32.0000 1.9846 1.9857 417.6049 417.8608 0.0384 -1.0000 -1.0000 2249119 1579947784.10 151.3636 60.0044 32.0000 1.9845 1.9855 417.4922 417.7474 0.0384 -1.0000 -1.0000 2249197 1579947784.20 151.3636 60.0044 32.0000 1.9846 1.9856 417.3488 417.6046 0.0385 -1.0000 -1.0000 2249260 1579947784.30 151.4058 60.0044 32.0000 1.9849 1.9859 417.2749 417.5305 0.0385 -1.0000 -1.0000 2249338 1579947784.40 151.4058 60.0044 32.0000 1.9848 1.9858 417.3487 417.6050 0.0386 -1.0000 -1.0000 2249557 1579947784.50 151.4058 60.0044 32.0000 1.9849 1.9859 417.4595 417.7149 0.0384 -1.0000 -1.0000 2249620 1579947784.60 151.4058 60.0044 32.0000 1.9845 1.9855 417.4911 417.7470 0.0385 -1.0000 -1.0000 2249697 1579947784.70 151.4058 60.0044 32.0000 1.9851 1.9861 417.4382 417.6943 0.0385 -1.0000 -1.0000 2249760 1579947784.80 151.4279 60.0037 32.0000 1.9859 1.9869 417.3083 417.5635 0.0384 -1.0000 -1.0000 2249823 1579947784.90 151.4429 60.0033 32.0000 1.9862 1.9872 417.3266 417.5815 0.0384 -1.0000 -1.0000 2250557 1579947785.00 151.4429 60.0033 32.0000 1.9863 1.9873 417.2892 417.5450 0.0385 -1.0000 -1.0000 2250619 1579947785.10 151.4429 60.0033 32.0000 1.9852 1.9862 417.4965 417.7526 0.0385 -1.0000 -1.0000 2250682 1579947785.20 151.4429 60.0033 32.0000 1.9850 1.9860 417.5898 417.8465 0.0385 -1.0000 -1.0000 2250760 1579947785.30 151.4429 60.0033 32.0000 1.9852 1.9862 417.4463 417.7018 0.0384 -1.0000 -1.0000 2250822 1579947785.40 151.4655 60.0033 32.0000 1.9857 1.9867 417.3890 417.6438 0.0383 -1.0000 -1.0000 2250885 1579947785.50 151.4655 60.0033 32.0000 1.9859 1.9869 417.2666 417.5226 0.0384 -1.0000 -1.0000 2250963 1579947785.60 151.4655 60.0033 32.0000 1.9849 1.9859 417.4200 417.6756 0.0385 -1.0000 -1.0000 2251026 1579947785.70 151.4655 60.0033 32.0000 1.9850 1.9860 417.4643 417.7210 0.0386 -1.0000 -1.0000 2251088 1579947785.80 151.4655 60.0033 32.0000 1.9846 1.9856 417.5075 417.7637 0.0385 -1.0000 -1.0000 2251166 1579947785.90 151.4631 60.0033 32.0000 1.9856 1.9866 417.3796 417.6351 0.0384 -1.0000 -1.0000 2251291 1579947786.00 151.4631 60.0033 32.0000 1.9858 1.9868 417.4104 417.6664 0.0385 -1.0000 -1.0000 2251354 1579947786.10 151.4631 60.0033 32.0000 1.9846 1.9856 417.3490 417.6045 0.0384 -1.0000 -1.0000 2251432 1579947786.20 151.4631 60.0033 32.0000 1.9850 1.9860 417.4343 417.6898 0.0384 -1.0000 -1.0000 2251494 1579947786.30 151.4631 60.0033 32.0000 1.9845 1.9855 417.5667 417.8223 0.0385 -1.0000 -1.0000 2251573 1579947786.40 151.4631 60.0033 32.0000 1.9851 1.9861 417.5229 417.7793 0.0385 -1.0000 -1.0000 2251635 1579947786.50 151.5509 60.0033 32.0000 1.9851 1.9861 417.4049 417.6608 0.0385 -1.0000 -1.0000 2251807 1579947786.60 151.5509 60.0033 32.0000 1.9855 1.9865 417.2642 417.5198 0.0384 -1.0000 -1.0000 2251885 1579947786.70 151.5509 60.0033 32.0000 1.9865 1.9875 417.3475 417.6027 0.0384 -1.0000 -1.0000 2251947 1579947786.80 151.5509 60.0033 32.0000 1.9857 1.9867 417.4516 417.7067 0.0383 -1.0000 -1.0000 2252010 1579947786.90 151.5509 60.0033 32.0000 1.9848 1.9858 417.5186 417.7746 0.0384 -1.0000 -1.0000 2252088 1579947787.00 151.5533 60.0033 32.0000 1.9849 1.9859 417.4741 417.7287 0.0383 -1.0000 -1.0000 2252151 1579947787.10 151.5535 60.0033 32.0000 1.9859 1.9869 417.5042 417.7599 0.0385 -1.0000 -1.0000 2252213 1579947787.20 151.5535 60.0033 32.0000 1.9863 1.9873 417.3306 417.5871 0.0384 -1.0000 -1.0000 2252291 1579947787.30 151.5535 60.0033 32.0000 1.9854 1.9864 417.4402 417.6944 0.0383 -1.0000 -1.0000 2252354 1579947787.40 151.5535 60.0033 32.0000 1.9843 1.9853 417.5378 417.7934 0.0385 -1.0000 -1.0000 2252416 1579947787.50 151.5535 60.0033 32.0000 1.9852 1.9862 417.6305 417.8862 0.0384 -1.0000 -1.0000 2252635 1579947787.60 151.5379 60.0033 32.0000 1.9854 1.9864 417.4511 417.7072 0.0385 -1.0000 -1.0000 2252713 1579947787.70 151.5379 60.0033 32.0000 1.9858 1.9868 417.3567 417.6117 0.0383 -1.0000 -1.0000 2252776 1579947787.80 151.5379 60.0033 32.0000 1.9852 1.9862 417.5039 417.7588 0.0383 -1.0000 -1.0000 2252854 1579947787.90 151.5379 60.0033 32.0000 1.9848 1.9858 417.4968 417.7521 0.0385 -1.0000 -1.0000 2252916 1579947788.00 151.5379 60.0033 32.0000 1.9845 1.9855 417.5291 417.7857 0.0385 -1.0000 -1.0000 2253604 1579947788.10 151.5623 60.0033 32.0000 1.9854 1.9864 417.4082 417.6639 0.0384 -1.0000 -1.0000 2253682 1579947788.20 151.5623 60.0033 32.0000 1.9855 1.9865 417.2329 417.4882 0.0384 -1.0000 -1.0000 2253744 1579947788.30 151.5623 60.0033 32.0000 1.9858 1.9868 417.3429 417.5986 0.0385 -1.0000 -1.0000 2253807 1579947788.40 151.5623 60.0033 32.0000 1.9853 1.9863 417.3613 417.6171 0.0385 -1.0000 -1.0000 2253870 1579947788.50 151.5623 60.0033 32.0000 1.9854 1.9864 417.5371 417.7936 0.0385 -1.0000 -1.0000 2253932 1579947788.60 151.5629 60.0033 32.0000 1.9853 1.9863 417.3596 417.6152 0.0385 -1.0000 -1.0000 2254010 1579947788.70 151.5649 60.0033 32.0000 1.9854 1.9864 417.3835 417.6384 0.0383 -1.0000 -1.0000 2254073 1579947788.80 151.5649 60.0033 32.0000 1.9858 1.9868 417.2931 417.5494 0.0385 -1.0000 -1.0000 2254135 1579947788.90 151.5649 60.0033 32.0000 1.9854 1.9864 417.4395 417.6946 0.0383 -1.0000 -1.0000 2254213 1579947789.00 151.5649 60.0033 32.0000 1.9850 1.9860 417.5245 417.7792 0.0383 -1.0000 -1.0000 2254307 1579947789.10 151.5649 60.0033 32.0000 1.9848 1.9859 417.5472 417.8039 0.0385 -1.0000 -1.0000 2254369 1579947789.20 151.5481 60.0033 32.0000 1.9848 1.9858 417.5337 417.7891 0.0384 -1.0000 -1.0000 2254432 1579947789.30 151.5481 60.0033 32.0000 1.9847 1.9857 417.3782 417.6342 0.0385 -1.0000 -1.0000 2254494 1579947789.40 151.5481 60.0033 32.0000 1.9853 1.9863 417.3102 417.5659 0.0384 -1.0000 -1.0000 2254557 1579947789.50 151.5481 60.0033 32.0000 1.9858 1.9868 417.3000 417.5558 0.0385 -1.0000 -1.0000 2254854 1579947789.60 151.5481 60.0033 32.0000 1.9852 1.9862 417.4563 417.7113 0.0384 -1.0000 -1.0000 2254916 1579947789.70 151.5481 60.0033 32.0000 1.9846 1.9856 417.5516 417.8073 0.0384 -1.0000 -1.0000 2254979 1579947789.80 151.5593 60.0039 32.0000 1.9841 1.9851 417.5983 417.8533 0.0383 -1.0000 -1.0000 2255041 1579947789.90 151.5593 60.0039 32.0000 1.9854 1.9864 417.4872 417.7417 0.0383 -1.0000 -1.0000 2255104 1579947790.00 151.5593 60.0039 32.0000 1.9857 1.9867 417.3340 417.5897 0.0384 -1.0000 -1.0000 2255182 1579947790.10 151.5593 60.0039 32.0000 1.9866 1.9876 417.2925 417.5479 0.0384 -1.0000 -1.0000 2255370 1579947790.20 151.5593 60.0039 32.0000 1.9858 1.9868 417.3903 417.6446 0.0382 -1.0000 -1.0000 2255432 1579947790.30 151.4999 60.0039 32.0000 1.9851 1.9861 417.5331 417.7885 0.0384 -1.0000 -1.0000 2255494 1579947790.40 151.4302 60.0039 32.0000 1.9840 1.9850 417.5425 417.7975 0.0383 -1.0000 -1.0000 2255573 1579947790.50 151.4302 60.0039 32.0000 1.9849 1.9858 417.5207 417.7756 0.0383 -1.0000 -1.0000 2255635 1579947790.60 151.4302 60.0039 32.0000 1.9847 1.9857 417.4557 417.7108 0.0384 -1.0000 -1.0000 2256166 1579947790.70 151.4302 60.0039 32.0000 1.9853 1.9863 417.4902 417.7462 0.0385 -1.0000 -1.0000 2256229 1579947790.80 151.4302 60.0039 32.0000 1.9852 1.9862 417.5984 417.8556 0.0386 -1.0000 -1.0000 2256291 1579947790.90 151.4831 60.0039 32.0000 1.9843 1.9853 417.4887 417.7442 0.0384 -1.0000 -1.0000 2256369 1579947791.00 151.4831 60.0039 32.0000 1.9847 1.9857 417.4519 417.7076 0.0385 -1.0000 -1.0000 2256432 1579947791.10 151.4831 60.0039 32.0000 1.9854 1.9864 417.4004 417.6565 0.0385 -1.0000 -1.0000 2256494 1579947791.20 151.4831 60.0039 32.0000 1.9854 1.9864 417.3104 417.5659 0.0384 -1.0000 -1.0000 2256572 1579947791.30 151.4831 60.0039 32.0000 1.9854 1.9864 417.2833 417.5387 0.0384 -1.0000 -1.0000 2256635 1579947791.40 151.4940 60.0039 32.0000 1.9851 1.9861 417.3963 417.6521 0.0384 -1.0000 -1.0000 2256697 1579947791.50 151.5179 60.0039 32.0000 1.9844 1.9854 417.5092 417.7648 0.0384 -1.0000 -1.0000 2256760 1579947791.60 151.5179 60.0039 32.0000 1.9850 1.9860 417.4751 417.7312 0.0385 -1.0000 -1.0000 2257120 1579947791.70 151.5179 60.0039 32.0000 1.9860 1.9870 417.4907 417.7460 0.0384 -1.0000 -1.0000 2257182 1579947791.80 151.5179 60.0039 32.0000 1.9860 1.9870 417.4216 417.6772 0.0385 -1.0000 -1.0000 2257260 1579947791.90 151.5179 60.0039 32.0000 1.9855 1.9866 417.4501 417.7056 0.0383 -1.0000 -1.0000 2257323 1579947792.00 151.5020 60.0039 32.0000 1.9854 1.9864 417.5524 417.8082 0.0385 -1.0000 -1.0000 2257385 1579947792.10 151.4742 60.0039 32.0000 1.9847 1.9857 417.5660 417.8222 0.0384 -1.0000 -1.0000 2257447 1579947792.20 151.4742 60.0039 32.0000 1.9859 1.9869 417.4082 417.6628 0.0382 -1.0000 -1.0000 2257510 1579947792.30 151.4742 60.0039 32.0000 1.9858 1.9868 417.3749 417.6306 0.0384 -1.0000 -1.0000 2257588 1579947792.40 151.4742 60.0039 32.0000 1.9861 1.9871 417.3745 417.6297 0.0384 -1.0000 -1.0000 2257651 1579947792.50 151.4742 60.0039 32.0000 1.9847 1.9857 417.5560 417.8117 0.0384 -1.0000 -1.0000 2257713 1579947792.60 151.4686 60.0039 32.0000 1.9852 1.9862 417.6498 417.9052 0.0384 -1.0000 -1.0000 2257854 1579947792.70 151.4686 60.0039 32.0000 1.9859 1.9869 417.5327 417.7886 0.0384 -1.0000 -1.0000 2257916 1579947792.80 151.4686 60.0039 32.0000 1.9861 1.9871 417.4133 417.6682 0.0383 -1.0000 -1.0000 2257979 1579947792.90 151.4686 60.0039 32.0000 1.9861 1.9871 417.3981 417.6535 0.0384 -1.0000 -1.0000 2258057 1579947793.00 151.4686 60.0039 32.0000 1.9850 1.9860 417.5478 417.8032 0.0383 -1.0000 -1.0000 2258120 1579947793.10 151.4825 60.0039 32.0000 1.9855 1.9865 417.6070 417.8622 0.0384 -1.0000 -1.0000 2258291 1579947793.20 151.4825 60.0039 32.0000 1.9856 1.9866 417.6003 417.8558 0.0384 -1.0000 -1.0000 2258369 1579947793.30 151.4825 60.0039 32.0000 1.9863 1.9873 417.3847 417.6399 0.0384 -1.0000 -1.0000 2258432 1579947793.40 151.4825 60.0039 32.0000 1.9864 1.9874 417.3825 417.6382 0.0384 -1.0000 -1.0000 2258494 1579947793.50 151.4825 60.0039 32.0000 1.9861 1.9871 417.3865 417.6414 0.0383 -1.0000 -1.0000 2258572 1579947793.60 151.4864 60.0039 32.0000 1.9855 1.9865 417.5112 417.7665 0.0384 -1.0000 -1.0000 2258635 1579947793.70 151.5028 60.0039 32.0000 1.9850 1.9860 417.5776 417.8330 0.0384 -1.0000 -1.0000 2259104 1579947793.80 151.5028 60.0039 32.0000 1.9857 1.9867 417.4790 417.7347 0.0384 -1.0000 -1.0000 2259182 1579947793.90 151.5028 60.0039 32.0000 1.9863 1.9873 417.4886 417.7436 0.0383 -1.0000 -1.0000 2259244 1579947794.00 151.5028 60.0039 32.0000 1.9863 1.9873 417.3842 417.6390 0.0383 -1.0000 -1.0000 2259338 1579947794.10 151.5028 60.0039 32.0000 1.9853 1.9863 417.5247 417.7802 0.0384 -1.0000 -1.0000 2259401 1579947794.20 151.5152 60.0039 32.0000 1.9850 1.9860 417.6427 417.8980 0.0383 -1.0000 -1.0000 2259588 1579947794.30 151.5152 60.0039 32.0000 1.9852 1.9862 417.6111 417.8662 0.0383 -1.0000 -1.0000 2259666 1579947794.40 151.5152 60.0039 32.0000 1.9857 1.9867 417.4395 417.6951 0.0384 -1.0000 -1.0000 2259729 1579947794.50 151.5152 60.0039 32.0000 1.9868 1.9878 417.3307 417.5861 0.0384 -1.0000 -1.0000 2259791 1579947794.60 151.5152 60.0039 32.0000 1.9865 1.9875 417.3626 417.6195 0.0386 -1.0000 -1.0000 2259870 1579947794.70 151.5152 60.0039 32.0000 1.9858 1.9868 417.5112 417.7663 0.0383 -1.0000 -1.0000 2259932 1579947794.80 151.5292 60.0030 32.0000 1.9857 1.9867 417.5923 417.8475 0.0384 -1.0000 -1.0000 2259994 1579947794.90 151.5292 60.0030 32.0000 1.9862 1.9872 417.4722 417.7287 0.0386 -1.0000 -1.0000 2300057 1579947795.00 151.5292 60.0030 32.0000 1.9861 1.9871 417.3662 417.6209 0.0383 -1.0000 -1.0000 2300119 1579947795.10 151.5292 60.0030 32.0000 1.9865 1.9875 417.4087 417.6638 0.0383 -1.0000 -1.0000 2300182 1579947795.20 151.5292 60.0030 32.0000 1.9857 1.9867 417.5059 417.7615 0.0385 -1.0000 -1.0000 2300385 1579947795.30 151.5021 60.0030 32.0000 1.9850 1.9860 417.5597 417.8155 0.0384 -1.0000 -1.0000 2300447 1579947795.40 151.4992 60.0030 32.0000 1.9860 1.9870 417.3748 417.6303 0.0384 -1.0000 -1.0000 2300510 1579947795.50 151.4992 60.0030 32.0000 1.9859 1.9869 417.3196 417.5753 0.0385 -1.0000 -1.0000 2300588 1579947795.60 151.4992 60.0030 32.0000 1.9852 1.9862 417.3586 417.6126 0.0382 -1.0000 -1.0000 2300651 1579947795.70 151.4992 60.0030 32.0000 1.9856 1.9866 417.5524 417.8078 0.0384 -1.0000 -1.0000 2300885 1579947795.80 151.4992 60.0030 32.0000 1.9853 1.9863 417.5794 417.8355 0.0385 -1.0000 -1.0000 2300963 1579947795.90 151.6097 60.0030 32.0000 1.9864 1.9875 417.4357 417.6910 0.0384 -1.0000 -1.0000 2301026 1579947796.00 151.6097 60.0030 32.0000 1.9876 1.9886 417.3747 417.6306 0.0384 -1.0000 -1.0000 2301135 1579947796.10 151.6097 60.0030 32.0000 1.9872 1.9882 417.3461 417.6004 0.0382 -1.0000 -1.0000 2301213 1579947796.20 151.6097 60.0030 32.0000 1.9861 1.9871 417.3639 417.6191 0.0383 -1.0000 -1.0000 2301276 1579947796.30 151.6097 60.0030 32.0000 1.9853 1.9863 417.5164 417.7710 0.0384 -1.0000 -1.0000 2301619 1579947796.40 151.5904 60.0030 32.0000 1.9854 1.9864 417.5192 417.7747 0.0383 -1.0000 -1.0000 2301682 1579947796.50 151.5565 60.0030 32.0000 1.9859 1.9869 417.4946 417.7507 0.0385 -1.0000 -1.0000 2301744 1579947796.60 151.5565 60.0030 32.0000 1.9861 1.9871 417.3097 417.5648 0.0383 -1.0000 -1.0000 2301807 1579947796.70 151.5565 60.0030 32.0000 1.9863 1.9873 417.3287 417.5832 0.0383 -1.0000 -1.0000 2301870 1579947796.80 151.5565 60.0030 32.0000 1.9853 1.9863 417.3702 417.6259 0.0384 -1.0000 -1.0000 2302104 1579947796.90 151.5565 60.0030 32.0000 1.9850 1.9860 417.5064 417.7615 0.0383 -1.0000 -1.0000 2302182 1579947797.00 151.4895 60.0030 32.0000 1.9842 1.9852 417.4702 417.7256 0.0384 -1.0000 -1.0000 2302244 1579947797.10 151.4895 60.0030 32.0000 1.9847 1.9857 417.5740 417.8295 0.0384 -1.0000 -1.0000 2302307 1579947797.20 151.4895 60.0030 32.0000 1.9859 1.9869 417.4833 417.7394 0.0384 -1.0000 -1.0000 2302370 1579947797.30 151.4895 60.0030 32.0000 1.9856 1.9866 417.3870 417.6429 0.0385 -1.0000 -1.0000 2302604 1579947797.40 151.4895 60.0030 32.0000 1.9854 1.9864 417.3545 417.6103 0.0385 -1.0000 -1.0000 2302666 1579947797.50 151.4461 60.0030 32.0000 1.9846 1.9856 417.5344 417.7906 0.0384 -1.0000 -1.0000 2302729 1579947797.60 151.4391 60.0030 32.0000 1.9851 1.9861 417.5767 417.8317 0.0383 -1.0000 -1.0000 2302791 1579947797.70 151.4391 60.0030 32.0000 1.9850 1.9860 417.4921 417.7483 0.0385 -1.0000 -1.0000 2302854 1579947797.80 151.4391 60.0030 32.0000 1.9856 1.9866 417.2811 417.5369 0.0384 -1.0000 -1.0000 2303073 1579947797.90 151.4391 60.0030 32.0000 1.9853 1.9863 417.3951 417.6506 0.0384 -1.0000 -1.0000 2303135 1579947798.00 151.4391 60.0030 32.0000 1.9853 1.9863 417.4893 417.7444 0.0384 -1.0000 -1.0000 2303197 1579947798.10 151.4824 60.0030 32.0000 1.9855 1.9865 417.4968 417.7527 0.0384 -1.0000 -1.0000 2303276 1579947798.20 151.4824 60.0030 32.0000 1.9849 1.9859 417.6149 417.8707 0.0385 -1.0000 -1.0000 2303338 1579947798.30 151.4824 60.0030 32.0000 1.9856 1.9866 417.4497 417.7047 0.0384 -1.0000 -1.0000 2303823 1579947798.40 151.4824 60.0030 32.0000 1.9855 1.9865 417.4401 417.6961 0.0385 -1.0000 -1.0000 2303885 1579947798.50 151.4824 60.0030 32.0000 1.9863 1.9873 417.3349 417.5892 0.0383 -1.0000 -1.0000 2303947 1579947798.60 151.4828 60.0030 32.0000 1.9857 1.9867 417.5818 417.8374 0.0384 -1.0000 -1.0000 2304026 1579947798.70 151.4960 60.0030 32.0000 1.9852 1.9862 417.5788 417.8346 0.0385 -1.0000 -1.0000 2304088 1579947798.80 151.4960 60.0030 32.0000 1.9857 1.9867 417.5034 417.7588 0.0384 -1.0000 -1.0000 2304322 1579947798.90 151.4960 60.0030 32.0000 1.9860 1.9870 417.3213 417.5775 0.0385 -1.0000 -1.0000 2304401 1579947799.00 151.4960 60.0030 32.0000 1.9859 1.9869 417.3678 417.6240 0.0385 -1.0000 -1.0000 2304463 1579947799.10 151.4960 60.0030 32.0000 1.9851 1.9861 417.4265 417.6821 0.0384 -1.0000 -1.0000 2304526 1579947799.20 151.3956 60.0030 32.0000 1.9849 1.9859 417.5639 417.8193 0.0384 -1.0000 -1.0000 2304588 1579947799.30 151.3956 60.0030 32.0000 1.9852 1.9862 417.5265 417.7820 0.0384 -1.0000 -1.0000 2304666 1579947799.40 151.3956 60.0030 32.0000 1.9852 1.9862 417.3968 417.6523 0.0384 -1.0000 -1.0000 2304729 1579947799.50 151.3956 60.0030 32.0000 1.9861 1.9871 417.4193 417.6746 0.0384 -1.0000 -1.0000 2304791 1579947799.60 151.3956 60.0030 32.0000 1.9859 1.9869 417.3024 417.5584 0.0385 -1.0000 -1.0000 2304854 1579947799.70 151.4791 60.0029 32.0000 1.9855 1.9865 417.5121 417.7677 0.0384 -1.0000 -1.0000 2304916 1579947799.80 151.5171 60.0028 32.0000 1.9847 1.9858 417.6239 417.8807 0.0386 -1.0000 -1.0000 2304994 1579947799.90 151.5171 60.0028 32.0000 1.9856 1.9866 417.5754 417.8318 0.0385 -1.0000 -1.0000 2305057 1579947800.00 151.5171 60.0028 32.0000 1.9863 1.9873 417.5126 417.7683 0.0384 -1.0000 -1.0000 2305119 1579947800.10 151.5171 60.0028 32.0000 1.9862 1.9872 417.3667 417.6250 0.0388 -1.0000 -1.0000 2305197 1579947800.20 151.5171 60.0028 32.0000 1.9857 1.9868 417.3617 417.6184 0.0386 -1.0000 -1.0000 2305260 1579947800.30 151.5171 60.0028 32.0000 1.9854 1.9864 417.5022 417.7587 0.0385 -1.0000 -1.0000 2305370 1579947800.40 151.4262 60.0028 32.0000 1.9859 1.9869 417.5823 417.8375 0.0384 -1.0000 -1.0000 2305432 1579947800.50 151.4262 60.0028 32.0000 1.9862 1.9872 417.5390 417.7955 0.0385 -1.0000 -1.0000 2305494 1579947800.60 151.4262 60.0028 32.0000 1.9863 1.9873 417.4612 417.7175 0.0385 -1.0000 -1.0000 2305573 1579947800.70 151.4262 60.0028 32.0000 1.9867 1.9877 417.4356 417.6928 0.0386 -1.0000 -1.0000 2305635 1579947800.80 151.4262 60.0028 32.0000 1.9865 1.9875 417.4982 417.7543 0.0385 -1.0000 -1.0000 2305697 1579947800.90 151.4262 60.0028 32.0000 1.9850 1.9860 417.5562 417.8122 0.0385 -1.0000 -1.0000 2306088 1579947801.00 151.4520 60.0028 32.0000 1.9859 1.9869 417.5762 417.8318 0.0384 -1.0000 -1.0000 2306151 1579947801.10 151.4520 60.0028 32.0000 1.9862 1.9872 417.3794 417.6351 0.0384 -1.0000 -1.0000 2306213 1579947801.20 151.4520 60.0028 32.0000 1.9864 1.9874 417.3850 417.6403 0.0383 -1.0000 -1.0000 2306276 1579947801.30 151.4520 60.0028 32.0000 1.9858 1.9868 417.4227 417.6793 0.0386 -1.0000 -1.0000 2306338 1579947801.40 151.4520 60.0028 32.0000 1.9850 1.9861 417.5205 417.7767 0.0385 -1.0000 -1.0000 2306588 1579947801.50 151.4501 60.0028 32.0000 1.9856 1.9866 417.5920 417.8481 0.0385 -1.0000 -1.0000 2306666 1579947801.60 151.4501 60.0028 32.0000 1.9857 1.9867 417.4642 417.7216 0.0386 -1.0000 -1.0000 2306729 1579947801.70 151.4501 60.0028 32.0000 1.9858 1.9868 417.4024 417.6583 0.0385 -1.0000 -1.0000 2306791 1579947801.80 151.4501 60.0028 32.0000 1.9859 1.9869 417.3475 417.6027 0.0383 -1.0000 -1.0000 2306869 1579947801.90 151.4501 60.0028 32.0000 1.9856 1.9866 417.4556 417.7117 0.0385 -1.0000 -1.0000 2307135 1579947802.00 151.4685 60.0028 32.0000 1.9855 1.9865 417.6116 417.8676 0.0385 -1.0000 -1.0000 2307197 1579947802.10 151.5094 60.0028 32.0000 1.9853 1.9863 417.4979 417.7550 0.0387 -1.0000 -1.0000 2307276 1579947802.20 151.5094 60.0028 32.0000 1.9865 1.9875 417.4243 417.6799 0.0384 -1.0000 -1.0000 2307338 1579947802.30 151.5094 60.0028 32.0000 1.9863 1.9873 417.4177 417.6741 0.0385 -1.0000 -1.0000 2307417 1579947802.40 151.5094 60.0028 32.0000 1.9858 1.9868 417.3643 417.6199 0.0385 -1.0000 -1.0000 2307604 1579947802.50 151.5094 60.0028 32.0000 1.9855 1.9865 417.5448 417.8015 0.0386 -1.0000 -1.0000 2307667 1579947802.60 151.5279 60.0028 32.0000 1.9854 1.9864 417.6470 417.9036 0.0386 -1.0000 -1.0000 2307729 1579947802.70 151.5334 60.0028 32.0000 1.9859 1.9869 417.5471 417.8026 0.0383 -1.0000 -1.0000 2307791 1579947802.80 151.5334 60.0028 32.0000 1.9860 1.9870 417.4875 417.7431 0.0384 -1.0000 -1.0000 2307869 1579947802.90 151.5334 60.0028 32.0000 1.9862 1.9872 417.4768 417.7329 0.0385 -1.0000 -1.0000 2308120 1579947803.00 151.5334 60.0028 32.0000 1.9866 1.9876 417.5122 417.7673 0.0384 -1.0000 -1.0000 2308182 1579947803.10 151.5385 60.0028 32.0000 1.9866 1.9876 417.4931 417.7491 0.0384 -1.0000 -1.0000 2308244 1579947803.20 151.5408 60.0028 32.0000 1.9853 1.9863 417.5762 417.8322 0.0386 -1.0000 -1.0000 2308307 1579947803.30 151.5408 60.0028 32.0000 1.9855 1.9865 417.6098 417.8660 0.0385 -1.0000 -1.0000 2308369 1579947803.40 151.5408 60.0028 32.0000 1.9853 1.9863 417.5690 417.8248 0.0385 -1.0000 -1.0000 2308572 1579947803.50 151.5408 60.0028 32.0000 1.9855 1.9865 417.4126 417.6692 0.0386 -1.0000 -1.0000 2308651 1579947803.60 151.5408 60.0028 32.0000 1.9857 1.9867 417.3826 417.6392 0.0386 -1.0000 -1.0000 2308713 1579947803.70 151.5431 60.0028 32.0000 1.9869 1.9879 417.3113 417.5674 0.0385 -1.0000 -1.0000 2308776 1579947803.80 151.5438 60.0028 32.0000 1.9853 1.9863 417.4695 417.7256 0.0385 -1.0000 -1.0000 2308838 1579947803.90 151.5438 60.0028 32.0000 1.9850 1.9860 417.6375 417.8941 0.0385 -1.0000 -1.0000 2309620 1579947804.00 151.5438 60.0028 32.0000 1.9848 1.9858 417.5412 417.7969 0.0385 -1.0000 -1.0000 2309682 1579947804.10 151.5438 60.0028 32.0000 1.9860 1.9870 417.5526 417.8093 0.0386 -1.0000 -1.0000 2309760 1579947804.20 151.5438 60.0028 32.0000 1.9858 1.9868 417.4517 417.7063 0.0383 -1.0000 -1.0000 2309823 1579947804.30 151.4436 60.0028 32.0000 1.9848 1.9858 417.5921 417.8486 0.0385 -1.0000 -1.0000 2309901 1579947804.40 151.4436 60.0028 32.0000 1.9849 1.9859 417.5929 417.8490 0.0385 -1.0000 -1.0000 2309963 1579947804.50 151.4436 60.0028 32.0000 1.9851 1.9861 417.6116 417.8680 0.0385 -1.0000 -1.0000 2310057 1579947804.60 151.4436 60.0028 32.0000 1.9852 1.9862 417.5947 417.8515 0.0386 -1.0000 -1.0000 2310135 1579947804.70 151.4436 60.0028 32.0000 1.9861 1.9871 417.3958 417.6518 0.0384 -1.0000 -1.0000 2310197 1579947804.80 151.5285 60.0031 32.0000 1.9862 1.9872 417.3153 417.5707 0.0384 -1.0000 -1.0000 2310276 1579947804.90 151.5485 60.0032 32.0000 1.9860 1.9870 417.3607 417.6175 0.0386 -1.0000 -1.0000 2310354 1579947805.00 151.5485 60.0032 32.0000 1.9853 1.9863 417.5219 417.7781 0.0384 -1.0000 -1.0000 2310416 1579947805.10 151.5485 60.0032 32.0000 1.9851 1.9861 417.6208 417.8781 0.0387 -1.0000 -1.0000 2310479 1579947805.20 151.5485 60.0032 32.0000 1.9850 1.9860 417.4813 417.7380 0.0386 -1.0000 -1.0000 2310541 1579947805.30 151.5485 60.0032 32.0000 1.9856 1.9866 417.3438 417.5998 0.0385 -1.0000 -1.0000 2310619 1579947805.40 151.5697 60.0032 32.0000 1.9860 1.9870 417.3503 417.6060 0.0384 -1.0000 -1.0000 2310682 1579947805.50 151.5697 60.0032 32.0000 1.9852 1.9862 417.5258 417.7811 0.0385 -1.0000 -1.0000 2311072 1579947805.60 151.5697 60.0032 32.0000 1.9851 1.9861 417.5634 417.8204 0.0386 -1.0000 -1.0000 2311135 1579947805.70 151.5697 60.0032 32.0000 1.9857 1.9867 417.5163 417.7724 0.0384 -1.0000 -1.0000 2311197 1579947805.80 151.5697 60.0032 32.0000 1.9859 1.9869 417.4388 417.6932 0.0383 -1.0000 -1.0000 2311276 1579947805.90 151.5697 60.0032 32.0000 1.9860 1.9870 417.3346 417.5899 0.0384 -1.0000 -1.0000 2311338 1579947806.00 151.5697 60.0032 32.0000 1.9864 1.9874 417.4101 417.6661 0.0385 -1.0000 -1.0000 2311401 1579947806.10 151.5697 60.0032 32.0000 1.9855 1.9865 417.4312 417.6865 0.0384 -1.0000 -1.0000 2311479 1579947806.20 151.5697 60.0032 32.0000 1.9857 1.9867 417.4416 417.6965 0.0383 -1.0000 -1.0000 2311541 1579947806.30 151.5697 60.0032 32.0000 1.9854 1.9864 417.6015 417.8582 0.0385 -1.0000 -1.0000 2311620 1579947806.40 151.5702 60.0032 32.0000 1.9855 1.9865 417.4784 417.7341 0.0384 -1.0000 -1.0000 2311682 1579947806.50 151.5824 60.0032 32.0000 1.9865 1.9875 417.3478 417.6032 0.0384 -1.0000 -1.0000 2312369 1579947806.60 151.5824 60.0032 32.0000 1.9862 1.9872 417.3680 417.6234 0.0384 -1.0000 -1.0000 2312447 1579947806.70 151.5824 60.0032 32.0000 1.9854 1.9864 417.3915 417.6479 0.0386 -1.0000 -1.0000 2312510 1579947806.80 151.5824 60.0032 32.0000 1.9853 1.9864 417.5656 417.8216 0.0384 -1.0000 -1.0000 2312713 1579947806.90 151.5824 60.0032 32.0000 1.9853 1.9863 417.6666 417.9228 0.0385 -1.0000 -1.0000 2312776 1579947807.00 151.5204 60.0032 32.0000 1.9860 1.9870 417.4765 417.7325 0.0385 -1.0000 -1.0000 2312838 1579947807.10 151.5204 60.0032 32.0000 1.9862 1.9872 417.3644 417.6203 0.0384 -1.0000 -1.0000 2312901 1579947807.20 151.5204 60.0032 32.0000 1.9861 1.9871 417.3388 417.5937 0.0384 -1.0000 -1.0000 2312979 1579947807.30 151.5204 60.0032 32.0000 1.9853 1.9863 417.3727 417.6290 0.0385 -1.0000 -1.0000 2313041 1579947807.40 151.5204 60.0032 32.0000 1.9844 1.9854 417.4774 417.7338 0.0386 -1.0000 -1.0000 2313104 1579947807.50 151.5331 60.0032 32.0000 1.9845 1.9855 417.4280 417.6846 0.0386 -1.0000 -1.0000 2313182 1579947807.60 151.5673 60.0032 32.0000 1.9856 1.9867 417.2464 417.5025 0.0385 -1.0000 -1.0000 2313244 1579947807.70 151.5673 60.0032 32.0000 1.9855 1.9865 417.3464 417.6016 0.0384 -1.0000 -1.0000 2313307 1579947807.80 151.5673 60.0032 32.0000 1.9861 1.9871 417.4934 417.7500 0.0386 -1.0000 -1.0000 2313385 1579947807.90 151.5673 60.0032 32.0000 1.9856 1.9866 417.6101 417.8661 0.0385 -1.0000 -1.0000 2313447 1579947808.00 151.5673 60.0032 32.0000 1.9850 1.9860 417.4770 417.7330 0.0385 -1.0000 -1.0000 2313510 1579947808.10 151.5670 60.0032 32.0000 1.9856 1.9866 417.4806 417.7361 0.0384 -1.0000 -1.0000 2313588 1579947808.20 151.5665 60.0032 32.0000 1.9854 1.9864 417.4038 417.6594 0.0384 -1.0000 -1.0000 2313651 1579947808.30 151.5665 60.0032 32.0000 1.9860 1.9870 417.2869 417.5424 0.0384 -1.0000 -1.0000 2313713 1579947808.40 151.5665 60.0032 32.0000 1.9859 1.9869 417.4048 417.6603 0.0384 -1.0000 -1.0000 2313776 1579947808.50 151.5665 60.0032 32.0000 1.9858 1.9868 417.4572 417.7134 0.0385 -1.0000 -1.0000 2313838 1579947808.60 151.5665 60.0032 32.0000 1.9851 1.9861 417.4691 417.7249 0.0384 -1.0000 -1.0000 2313917 1579947808.70 151.5665 60.0032 32.0000 1.9852 1.9862 417.3744 417.6304 0.0384 -1.0000 -1.0000 2313979 1579947808.80 151.5665 60.0032 32.0000 1.9856 1.9866 417.2773 417.5319 0.0383 -1.0000 -1.0000 2314041 1579947808.90 151.5665 60.0032 32.0000 1.9858 1.9868 417.2709 417.5256 0.0383 -1.0000 -1.0000 2314120 1579947809.00 151.5665 60.0032 32.0000 1.9849 1.9859 417.4391 417.6957 0.0385 -1.0000 -1.0000 2314182 1579947809.10 151.5665 60.0032 32.0000 1.9844 1.9854 417.5011 417.7567 0.0384 -1.0000 -1.0000 2314354 1579947809.20 151.5090 60.0032 32.0000 1.9845 1.9855 417.5202 417.7761 0.0385 -1.0000 -1.0000 2314416 1579947809.30 151.5090 60.0032 32.0000 1.9849 1.9859 417.4657 417.7206 0.0384 -1.0000 -1.0000 2314479 1579947809.40 151.5090 60.0032 32.0000 1.9852 1.9862 417.3724 417.6287 0.0385 -1.0000 -1.0000 2314541 1579947809.50 151.5090 60.0032 32.0000 1.9855 1.9865 417.2637 417.5190 0.0384 -1.0000 -1.0000 2314619 1579947809.60 151.5090 60.0032 32.0000 1.9854 1.9864 417.3570 417.6125 0.0384 -1.0000 -1.0000 2314854 1579947809.70 151.5090 60.0032 32.0000 1.9850 1.9860 417.4641 417.7196 0.0384 -1.0000 -1.0000 2314916 1579947809.80 151.5039 60.0031 32.0000 1.9848 1.9858 417.5130 417.7690 0.0385 -1.0000 -1.0000 2314994 1579947809.90 151.4757 60.0030 32.0000 1.9850 1.9860 417.5215 417.7788 0.0386 -1.0000 -1.0000 2315057 1579947810.00 151.4757 60.0030 32.0000 1.9852 1.9862 417.4524 417.7083 0.0384 -1.0000 -1.0000 2315119 1579947810.10 151.4757 60.0030 32.0000 1.9855 1.9865 417.3162 417.5709 0.0383 -1.0000 -1.0000 2315354 1579947810.20 151.4757 60.0030 32.0000 1.9856 1.9866 417.3929 417.6482 0.0384 -1.0000 -1.0000 2315417 1579947810.30 151.4757 60.0030 32.0000 1.9849 1.9859 417.4896 417.7456 0.0385 -1.0000 -1.0000 2315494 1579947810.40 151.4757 60.0030 32.0000 1.9843 1.9853 417.4657 417.7211 0.0384 -1.0000 -1.0000 2315557 1579947810.50 151.4774 60.0030 32.0000 1.9845 1.9855 417.5551 417.8114 0.0385 -1.0000 -1.0000 2315620 1579947810.60 151.4807 60.0030 32.0000 1.9851 1.9861 417.6013 417.8570 0.0384 -1.0000 -1.0000 2316073 1579947810.70 151.4807 60.0030 32.0000 1.9850 1.9860 417.4612 417.7174 0.0385 -1.0000 -1.0000 2316135 1579947810.80 151.4807 60.0030 32.0000 1.9848 1.9858 417.3951 417.6506 0.0384 -1.0000 -1.0000 2316213 1579947810.90 151.4807 60.0030 32.0000 1.9850 1.9860 417.5083 417.7639 0.0384 -1.0000 -1.0000 2316291 1579947811.00 151.4807 60.0030 32.0000 1.9845 1.9855 417.6384 417.8935 0.0383 -1.0000 -1.0000 2316354 1579947811.10 151.4806 60.0030 32.0000 1.9852 1.9862 417.5078 417.7644 0.0386 -1.0000 -1.0000 2316572 1579947811.20 151.4806 60.0030 32.0000 1.9857 1.9868 417.4143 417.6709 0.0384 -1.0000 -1.0000 2316651 1579947811.30 151.4806 60.0030 32.0000 1.9858 1.9868 417.3409 417.5963 0.0384 -1.0000 -1.0000 2316713 1579947811.40 151.4806 60.0030 32.0000 1.9854 1.9864 417.3322 417.5866 0.0382 -1.0000 -1.0000 2316776 1579947811.50 151.4806 60.0030 32.0000 1.9855 1.9865 417.3720 417.6274 0.0384 -1.0000 -1.0000 2316854 1579947811.60 151.4260 60.0030 32.0000 1.9847 1.9857 417.5482 417.8044 0.0385 -1.0000 -1.0000 2316901 1579947811.70 151.4260 60.0030 32.0000 1.9852 1.9862 417.5945 417.8504 0.0385 -1.0000 -1.0000 2317088 1579947811.80 151.4260 60.0030 32.0000 1.9850 1.9860 417.5733 417.8282 0.0383 -1.0000 -1.0000 2317151 1579947811.90 151.4260 60.0030 32.0000 1.9854 1.9865 417.5388 417.7945 0.0384 -1.0000 -1.0000 2317213 1579947812.00 151.4260 60.0030 32.0000 1.9860 1.9870 417.3923 417.6475 0.0384 -1.0000 -1.0000 2317276 1579947812.10 151.4260 60.0030 32.0000 1.9848 1.9858 417.3679 417.6234 0.0384 -1.0000 -1.0000 2317354 1579947812.20 151.4424 60.0030 32.0000 1.9844 1.9854 417.4864 417.7410 0.0383 -1.0000 -1.0000 2317573 1579947812.30 151.4529 60.0030 32.0000 1.9846 1.9856 417.4641 417.7193 0.0384 -1.0000 -1.0000 2317651 1579947812.40 151.4529 60.0030 32.0000 1.9856 1.9866 417.3655 417.6206 0.0383 -1.0000 -1.0000 2317713 1579947812.50 151.4529 60.0030 32.0000 1.9856 1.9866 417.4462 417.7008 0.0383 -1.0000 -1.0000 2317776 1579947812.60 151.4529 60.0030 32.0000 1.9861 1.9871 417.3519 417.6069 0.0383 -1.0000 -1.0000 2317854 1579947812.70 151.4522 60.0030 32.0000 1.9857 1.9867 417.3994 417.6547 0.0384 -1.0000 -1.0000 2318088 1579947812.80 151.4522 60.0030 32.0000 1.9842 1.9852 417.4530 417.7081 0.0383 -1.0000 -1.0000 2318151 1579947812.90 151.4522 60.0030 32.0000 1.9853 1.9863 417.5076 417.7633 0.0384 -1.0000 -1.0000 2318213 1579947813.00 151.4522 60.0030 32.0000 1.9849 1.9859 417.4774 417.7320 0.0383 -1.0000 -1.0000 2318276 1579947813.10 151.4522 60.0030 32.0000 1.9846 1.9856 417.4772 417.7325 0.0384 -1.0000 -1.0000 2318338 1579947813.20 151.4505 60.0030 32.0000 1.9861 1.9871 417.3248 417.5796 0.0383 -1.0000 -1.0000 2318416 1579947813.30 151.4322 60.0030 32.0000 1.9852 1.9862 417.3069 417.5618 0.0383 -1.0000 -1.0000 2318479 1579947813.40 151.4322 60.0030 32.0000 1.9848 1.9858 417.4183 417.6739 0.0385 -1.0000 -1.0000 2318541 1579947813.50 151.4322 60.0030 32.0000 1.9843 1.9853 417.5210 417.7768 0.0384 -1.0000 -1.0000 2318619 1579947813.60 151.4322 60.0030 32.0000 1.9841 1.9851 417.5820 417.8370 0.0383 -1.0000 -1.0000 2318682 1579947813.70 151.4322 60.0030 32.0000 1.9853 1.9863 417.5495 417.8047 0.0383 -1.0000 -1.0000 2318744 1579947813.80 151.4643 60.0030 32.0000 1.9855 1.9865 417.4994 417.7543 0.0383 -1.0000 -1.0000 2318807 1579947813.90 151.4643 60.0030 32.0000 1.9860 1.9870 417.3365 417.5914 0.0383 -1.0000 -1.0000 2318869 1579947814.00 151.4643 60.0030 32.0000 1.9862 1.9872 417.3674 417.6218 0.0382 -1.0000 -1.0000 2318932 1579947814.10 151.4643 60.0030 32.0000 1.9856 1.9866 417.3958 417.6493 0.0381 -1.0000 -1.0000 2319010 1579947814.20 151.4643 60.0030 32.0000 1.9848 1.9858 417.4644 417.7189 0.0384 -1.0000 -1.0000 2319635 1579947814.30 151.4900 60.0030 32.0000 1.9855 1.9865 417.4267 417.6825 0.0384 -1.0000 -1.0000 2319713 1579947814.40 151.5066 60.0030 32.0000 1.9862 1.9872 417.3889 417.6447 0.0384 -1.0000 -1.0000 2319776 1579947814.50 151.5066 60.0030 32.0000 1.9856 1.9866 417.3172 417.5721 0.0383 -1.0000 -1.0000 2319838 1579947814.60 151.5066 60.0030 32.0000 1.9863 1.9873 417.4034 417.6591 0.0385 -1.0000 -1.0000 2319917 1579947814.70 151.5066 60.0030 32.0000 1.9851 1.9861 417.5103 417.7654 0.0384 -1.0000 -1.0000 2319979 1579947814.80 151.5066 60.0030 32.0000 1.9852 1.9862 417.6139 417.8699 0.0384 -1.0000 -1.0000 2320041 1579947814.90 151.5296 60.0032 32.0000 1.9855 1.9865 417.5359 417.7907 0.0383 -1.0000 -1.0000 2320104 1579947815.00 151.5296 60.0032 32.0000 1.9859 1.9869 417.3344 417.5900 0.0384 -1.0000 -1.0000 2320167 1579947815.10 151.5296 60.0032 32.0000 1.9862 1.9872 417.3915 417.6462 0.0383 -1.0000 -1.0000 2320229 1579947815.20 151.5296 60.0032 32.0000 1.9865 1.9875 417.4365 417.6915 0.0384 -1.0000 -1.0000 2320635 1579947815.30 151.5296 60.0032 32.0000 1.9849 1.9859 417.4189 417.6740 0.0384 -1.0000 -1.0000 2320697 1579947815.40 151.4305 60.0032 32.0000 1.9847 1.9857 417.4738 417.7294 0.0384 -1.0000 -1.0000 2320760 1579947815.50 151.4305 60.0032 32.0000 1.9849 1.9859 417.4389 417.6930 0.0381 -1.0000 -1.0000 2320822 1579947815.60 151.4305 60.0032 32.0000 1.9856 1.9866 417.4095 417.6648 0.0383 -1.0000 -1.0000 2320885 1579947815.70 151.4305 60.0032 32.0000 1.9861 1.9871 417.3066 417.5609 0.0382 -1.0000 -1.0000 2320947 1579947815.80 151.4305 60.0032 32.0000 1.9858 1.9868 417.3014 417.5566 0.0384 -1.0000 -1.0000 2321026 1579947815.90 151.4305 60.0032 32.0000 1.9850 1.9860 417.4113 417.6655 0.0383 -1.0000 -1.0000 2321088 1579947816.00 151.4305 60.0032 32.0000 1.9846 1.9856 417.5484 417.8037 0.0383 -1.0000 -1.0000 2321151 1579947816.10 151.4305 60.0032 32.0000 1.9851 1.9861 417.5558 417.8114 0.0384 -1.0000 -1.0000 2321229 1579947816.20 151.4305 60.0032 32.0000 1.9849 1.9859 417.5016 417.7568 0.0383 -1.0000 -1.0000 2321291 1579947816.30 151.4305 60.0032 32.0000 1.9856 1.9866 417.3214 417.5754 0.0382 -1.0000 -1.0000 2321385 1579947816.40 151.4207 60.0032 32.0000 1.9856 1.9866 417.2853 417.5397 0.0383 -1.0000 -1.0000 2321432 1579947816.50 151.3995 60.0032 32.0000 1.9849 1.9859 417.4666 417.7224 0.0384 -1.0000 -1.0000 2321510 1579947816.60 151.3995 60.0032 32.0000 1.9846 1.9856 417.5250 417.7802 0.0383 -1.0000 -1.0000 2321572 1579947816.70 151.3995 60.0032 32.0000 1.9847 1.9857 417.4581 417.7133 0.0384 -1.0000 -1.0000 2321635 1579947816.80 151.3995 60.0032 32.0000 1.9852 1.9862 417.3839 417.6381 0.0383 -1.0000 -1.0000 2322073 1579947816.90 151.3995 60.0032 32.0000 1.9849 1.9859 417.2767 417.5316 0.0383 -1.0000 -1.0000 2322135 1579947817.00 151.3743 60.0032 32.0000 1.9860 1.9870 417.3756 417.6307 0.0384 -1.0000 -1.0000 2322197 1579947817.10 151.3603 60.0032 32.0000 1.9846 1.9856 417.3373 417.5928 0.0384 -1.0000 -1.0000 2322276 1579947817.20 151.3603 60.0032 32.0000 1.9836 1.9846 417.4339 417.6888 0.0383 -1.0000 -1.0000 2322354 1579947817.30 151.3603 60.0032 32.0000 1.9841 1.9851 417.5750 417.8295 0.0382 -1.0000 -1.0000 2322463 1579947817.40 151.3603 60.0032 32.0000 1.9844 1.9854 417.4196 417.6741 0.0383 -1.0000 -1.0000 2322526 1579947817.50 151.3603 60.0032 32.0000 1.9850 1.9860 417.3025 417.5570 0.0382 -1.0000 -1.0000 2322588 1579947817.60 151.3815 60.0032 32.0000 1.9859 1.9869 417.4268 417.6812 0.0383 -1.0000 -1.0000 2322651 1579947817.70 151.3815 60.0032 32.0000 1.9846 1.9856 417.4793 417.7330 0.0381 -1.0000 -1.0000 2322713 1579947817.80 151.3815 60.0032 32.0000 1.9839 1.9849 417.5321 417.7868 0.0383 -1.0000 -1.0000 2322854 1579947817.90 151.3815 60.0032 32.0000 1.9851 1.9861 417.4075 417.6632 0.0384 -1.0000 -1.0000 2322916 1579947818.00 151.3815 60.0032 32.0000 1.9856 1.9866 417.2624 417.5176 0.0383 -1.0000 -1.0000 2322979 1579947818.10 151.4469 60.0032 32.0000 1.9855 1.9865 417.2848 417.5387 0.0382 -1.0000 -1.0000 2323057 1579947818.20 151.4511 60.0032 32.0000 1.9848 1.9858 417.3908 417.6453 0.0383 -1.0000 -1.0000 2323135 1579947818.30 151.4511 60.0032 32.0000 1.9849 1.9859 417.5900 417.8440 0.0382 -1.0000 -1.0000 2323385 1579947818.40 151.4511 60.0032 32.0000 1.9849 1.9859 417.6043 417.8587 0.0382 -1.0000 -1.0000 2323447 1579947818.50 151.4511 60.0032 32.0000 1.9850 1.9860 417.3975 417.6517 0.0382 -1.0000 -1.0000 2323510 1579947818.60 151.4623 60.0032 32.0000 1.9856 1.9866 417.1732 417.4277 0.0383 -1.0000 -1.0000 2323588 1579947818.70 151.4833 60.0032 32.0000 1.9861 1.9870 417.4235 417.6782 0.0383 -1.0000 -1.0000 2323651 1579947818.80 151.4833 60.0032 32.0000 1.9853 1.9863 417.6014 417.8557 0.0381 -1.0000 -1.0000 2324182 1579947818.90 151.4833 60.0032 32.0000 1.9854 1.9864 417.5155 417.7705 0.0383 -1.0000 -1.0000 2324260 1579947819.00 151.4833 60.0032 32.0000 1.9854 1.9864 417.5660 417.8209 0.0383 -1.0000 -1.0000 2324322 1579947819.10 151.4833 60.0032 32.0000 1.9860 1.9870 417.3713 417.6258 0.0383 -1.0000 -1.0000 2324385 1579947819.20 151.5199 60.0032 32.0000 1.9860 1.9870 417.2252 417.4812 0.0385 -1.0000 -1.0000 2324447 1579947819.30 151.5199 60.0032 32.0000 1.9855 1.9865 417.2845 417.5399 0.0384 -1.0000 -1.0000 2324604 1579947819.40 151.5199 60.0032 32.0000 1.9854 1.9864 417.3899 417.6444 0.0382 -1.0000 -1.0000 2324666 1579947819.50 151.5199 60.0032 32.0000 1.9849 1.9859 417.6001 417.8556 0.0384 -1.0000 -1.0000 2324729 1579947819.60 151.5199 60.0032 32.0000 1.9855 1.9865 417.5577 417.8123 0.0382 -1.0000 -1.0000 2324791 1579947819.70 151.5199 60.0032 32.0000 1.9860 1.9869 417.3623 417.6159 0.0381 -1.0000 -1.0000 2324854 1579947819.80 151.5199 60.0032 32.0000 1.9861 1.9871 417.3978 417.6524 0.0383 -1.0000 -1.0000 2325151 1579947819.90 151.5199 60.0032 32.0000 1.9847 1.9857 417.4771 417.7314 0.0382 -1.0000 -1.0000 2325213 1579947820.00 151.5199 60.0032 32.0000 1.9845 1.9854 417.5757 417.8305 0.0383 -1.0000 -1.0000 2325276 1579947820.10 151.5199 60.0032 32.0000 1.9848 1.9858 417.6314 417.8856 0.0382 -1.0000 -1.0000 2325338 1579947820.20 151.5199 60.0032 32.0000 1.9859 1.9869 417.3336 417.5882 0.0383 -1.0000 -1.0000 2325416 1579947820.30 151.5460 60.0036 32.0000 1.9855 1.9865 417.3420 417.5966 0.0383 -1.0000 -1.0000 2325479 1579947820.40 151.5460 60.0036 32.0000 1.9858 1.9868 417.2707 417.5244 0.0382 -1.0000 -1.0000 2325620 1579947820.50 151.5460 60.0036 32.0000 1.9857 1.9867 417.4559 417.7108 0.0383 -1.0000 -1.0000 2325682 1579947820.60 151.5460 60.0036 32.0000 1.9845 1.9855 417.5208 417.7754 0.0383 -1.0000 -1.0000 2325744 1579947820.70 151.5460 60.0036 32.0000 1.9850 1.9860 417.4604 417.7153 0.0383 -1.0000 -1.0000 2325807 1579947820.80 151.5365 60.0036 32.0000 1.9847 1.9857 417.3378 417.5925 0.0383 -1.0000 -1.0000 2325870 1579947820.90 151.5340 60.0036 32.0000 1.9853 1.9863 417.3541 417.6097 0.0385 -1.0000 -1.0000 2326167 1579947821.00 151.5340 60.0036 32.0000 1.9852 1.9862 417.5896 417.8448 0.0383 -1.0000 -1.0000 2326229 1579947821.10 151.5340 60.0036 32.0000 1.9851 1.9861 417.5968 417.8524 0.0384 -1.0000 -1.0000 2326322 1579947821.20 151.5340 60.0036 32.0000 1.9852 1.9862 417.5439 417.7986 0.0382 -1.0000 -1.0000 2326401 1579947821.30 151.5340 60.0036 32.0000 1.9854 1.9864 417.3071 417.5615 0.0382 -1.0000 -1.0000 2326463 1579947821.40 151.4645 60.0036 32.0000 1.9853 1.9863 417.2940 417.5483 0.0382 -1.0000 -1.0000 2326838 1579947821.50 151.4645 60.0036 32.0000 1.9850 1.9860 417.4354 417.6900 0.0383 -1.0000 -1.0000 2326916 1579947821.60 151.4645 60.0036 32.0000 1.9841 1.9851 417.5639 417.8188 0.0383 -1.0000 -1.0000 2326979 1579947821.70 151.4645 60.0036 32.0000 1.9854 1.9864 417.4516 417.7060 0.0382 -1.0000 -1.0000 2327041 1579947821.80 151.4645 60.0036 32.0000 1.9860 1.9870 417.3530 417.6072 0.0382 -1.0000 -1.0000 2327119 1579947821.90 151.4717 60.0036 32.0000 1.9853 1.9863 417.3340 417.5882 0.0382 -1.0000 -1.0000 2327182 1579947822.00 151.4717 60.0036 32.0000 1.9854 1.9864 417.3536 417.6078 0.0382 -1.0000 -1.0000 2327244 1579947822.10 151.4717 60.0036 32.0000 1.9855 1.9865 417.4487 417.7038 0.0384 -1.0000 -1.0000 2327307 1579947822.20 151.4717 60.0036 32.0000 1.9856 1.9866 417.5270 417.7819 0.0382 -1.0000 -1.0000 2327370 1579947822.30 151.4717 60.0036 32.0000 1.9859 1.9869 417.3970 417.6511 0.0382 -1.0000 -1.0000 2327447 1579947822.40 151.4723 60.0036 32.0000 1.9858 1.9868 417.3268 417.5816 0.0383 -1.0000 -1.0000 2327620 1579947822.50 151.4733 60.0036 32.0000 1.9857 1.9867 417.3032 417.5573 0.0382 -1.0000 -1.0000 2327682 1579947822.60 151.4733 60.0036 32.0000 1.9854 1.9864 417.5087 417.7633 0.0382 -1.0000 -1.0000 2327760 1579947822.70 151.4733 60.0036 32.0000 1.9849 1.9859 417.5322 417.7867 0.0383 -1.0000 -1.0000 2327823 1579947822.80 151.4733 60.0036 32.0000 1.9854 1.9864 417.5368 417.7928 0.0384 -1.0000 -1.0000 2327885 1579947822.90 151.4733 60.0036 32.0000 1.9849 1.9859 417.4978 417.7526 0.0382 -1.0000 -1.0000 2328120 1579947823.00 151.4963 60.0036 32.0000 1.9853 1.9863 417.3551 417.6087 0.0381 -1.0000 -1.0000 2328182 1579947823.10 151.4963 60.0036 32.0000 1.9852 1.9862 417.3826 417.6368 0.0382 -1.0000 -1.0000 2328244 1579947823.20 151.4963 60.0036 32.0000 1.9867 1.9877 417.4399 417.6946 0.0383 -1.0000 -1.0000 2328322 1579947823.30 151.4963 60.0036 32.0000 1.9850 1.9860 417.5799 417.8351 0.0384 -1.0000 -1.0000 2328385 1579947823.40 151.4963 60.0036 32.0000 1.9853 1.9863 417.6109 417.8649 0.0381 -1.0000 -1.0000 2328604 1579947823.50 151.4950 60.0036 32.0000 1.9856 1.9866 417.4496 417.7041 0.0383 -1.0000 -1.0000 2328682 1579947823.60 151.4802 60.0036 32.0000 1.9857 1.9867 417.3349 417.5898 0.0383 -1.0000 -1.0000 2328744 1579947823.70 151.4802 60.0036 32.0000 1.9856 1.9866 417.3409 417.5942 0.0380 -1.0000 -1.0000 2328807 1579947823.80 151.4802 60.0036 32.0000 1.9857 1.9866 417.3236 417.5770 0.0381 -1.0000 -1.0000 2328885 1579947823.90 151.4802 60.0036 32.0000 1.9845 1.9855 417.4016 417.6555 0.0382 -1.0000 -1.0000 2329104 1579947824.00 151.4802 60.0036 32.0000 1.9843 1.9853 417.5569 417.8116 0.0383 -1.0000 -1.0000 2329166 1579947824.10 151.5244 60.0036 32.0000 1.9851 1.9861 417.5110 417.7655 0.0383 -1.0000 -1.0000 2329244 1579947824.20 151.5244 60.0036 32.0000 1.9851 1.9861 417.4553 417.7096 0.0382 -1.0000 -1.0000 2329307 1579947824.30 151.5244 60.0036 32.0000 1.9861 1.9871 417.5323 417.7865 0.0382 -1.0000 -1.0000 2329385 1579947824.40 151.5244 60.0036 32.0000 1.9848 1.9858 417.5016 417.7565 0.0383 -1.0000 -1.0000 2329447 1579947824.50 151.5244 60.0036 32.0000 1.9840 1.9850 417.5183 417.7727 0.0381 -1.0000 -1.0000 2329620 1579947824.60 151.5244 60.0036 32.0000 1.9845 1.9855 417.4897 417.7441 0.0383 -1.0000 -1.0000 2329698 1579947824.70 151.4565 60.0032 32.0000 1.9852 1.9862 417.4764 417.7308 0.0382 -1.0000 -1.0000 2329760 1579947824.80 151.4565 60.0032 32.0000 1.9855 1.9865 417.3262 417.5807 0.0383 -1.0000 -1.0000 2329823 1579947824.90 151.4565 60.0032 32.0000 1.9859 1.9869 417.3654 417.6188 0.0381 -1.0000 -1.0000 2329901 1579947825.00 151.4565 60.0032 32.0000 1.9855 1.9865 417.3672 417.6213 0.0382 -1.0000 -1.0000 2330588 1579947825.10 151.4565 60.0032 32.0000 1.9852 1.9862 417.4600 417.7146 0.0383 -1.0000 -1.0000 2330651 1579947825.20 151.4724 60.0032 32.0000 1.9847 1.9857 417.5744 417.8289 0.0382 -1.0000 -1.0000 2330729 1579947825.30 151.4992 60.0032 32.0000 1.9844 1.9854 417.5523 417.8068 0.0383 -1.0000 -1.0000 2330791 1579947825.40 151.4992 60.0032 32.0000 1.9848 1.9858 417.4839 417.7387 0.0383 -1.0000 -1.0000 2330854 1579947825.50 151.4992 60.0032 32.0000 1.9860 1.9870 417.3758 417.6299 0.0382 -1.0000 -1.0000 2330916 1579947825.60 151.4992 60.0032 32.0000 1.9864 1.9874 417.4177 417.6723 0.0383 -1.0000 -1.0000 2330979 1579947825.70 151.4992 60.0032 32.0000 1.9851 1.9861 417.4196 417.6746 0.0383 -1.0000 -1.0000 2331041 1579947825.80 151.4992 60.0032 32.0000 1.9850 1.9860 417.4481 417.7037 0.0384 -1.0000 -1.0000 2331119 1579947825.90 151.4992 60.0032 32.0000 1.9850 1.9860 417.5545 417.8093 0.0384 -1.0000 -1.0000 2331182 1579947826.00 151.4992 60.0032 32.0000 1.9848 1.9858 417.4068 417.6618 0.0383 -1.0000 -1.0000 2331354 1579947826.10 151.4992 60.0032 32.0000 1.9857 1.9867 417.2669 417.5224 0.0384 -1.0000 -1.0000 2331432 1579947826.20 151.4820 60.0032 32.0000 1.9861 1.9871 417.3257 417.5813 0.0384 -1.0000 -1.0000 2331494 1579947826.30 151.4790 60.0032 32.0000 1.9848 1.9858 417.5021 417.7562 0.0381 -1.0000 -1.0000 2331573 1579947826.40 151.4565 60.0032 32.0000 1.9846 1.9856 417.5737 417.8281 0.0382 -1.0000 -1.0000 2331620 1579947826.50 151.4565 60.0032 32.0000 1.9853 1.9863 417.5907 417.8453 0.0383 -1.0000 -1.0000 2331854 1579947826.60 151.4565 60.0032 32.0000 1.9851 1.9861 417.4700 417.7242 0.0382 -1.0000 -1.0000 2331932 1579947826.70 151.4565 60.0032 32.0000 1.9861 1.9871 417.2126 417.4682 0.0384 -1.0000 -1.0000 2331994 1579947826.80 151.4565 60.0032 32.0000 1.9861 1.9871 417.3337 417.5874 0.0382 -1.0000 -1.0000 2332057 1579947826.90 151.4565 60.0032 32.0000 1.9851 1.9861 417.3319 417.5861 0.0382 -1.0000 -1.0000 2332135 1579947827.00 151.4565 60.0032 32.0000 1.9844 1.9854 417.4380 417.6928 0.0383 -1.0000 -1.0000 2332354 1579947827.10 151.4565 60.0032 32.0000 1.9845 1.9855 417.5560 417.8102 0.0382 -1.0000 -1.0000 2332416 1579947827.20 151.4565 60.0032 32.0000 1.9851 1.9861 417.6128 417.8673 0.0383 -1.0000 -1.0000 2332494 1579947827.30 151.4565 60.0032 32.0000 1.9858 1.9868 417.3561 417.6111 0.0383 -1.0000 -1.0000 2332557 1579947827.40 151.4807 60.0032 32.0000 1.9865 1.9875 417.3082 417.5630 0.0383 -1.0000 -1.0000 2332619 1579947827.50 151.4807 60.0032 32.0000 1.9860 1.9870 417.3663 417.6215 0.0384 -1.0000 -1.0000 2332854 1579947827.60 151.4807 60.0032 32.0000 1.9851 1.9861 417.4766 417.7312 0.0382 -1.0000 -1.0000 2333026 1579947827.70 151.4807 60.0032 32.0000 1.9853 1.9863 417.5444 417.7982 0.0381 -1.0000 -1.0000 2333072 1579947827.80 151.4807 60.0032 32.0000 1.9860 1.9870 417.3581 417.6117 0.0381 -1.0000 -1.0000 2333151 1579947827.90 151.4807 60.0032 32.0000 1.9858 1.9868 417.2891 417.5430 0.0382 -1.0000 -1.0000 2333213 1579947828.00 151.4877 60.0032 32.0000 1.9860 1.9870 417.3348 417.5887 0.0382 -1.0000 -1.0000 2334167 1579947828.10 151.4877 60.0032 32.0000 1.9851 1.9861 417.3827 417.6372 0.0383 -1.0000 -1.0000 2334229 1579947828.20 151.4877 60.0032 32.0000 1.9855 1.9865 417.5207 417.7757 0.0382 -1.0000 -1.0000 2334291 1579947828.30 151.4877 60.0032 32.0000 1.9850 1.9860 417.5424 417.7967 0.0383 -1.0000 -1.0000 2334369 1579947828.40 151.4877 60.0032 32.0000 1.9854 1.9864 417.5394 417.7938 0.0382 -1.0000 -1.0000 2334432 1579947828.50 151.4322 60.0032 32.0000 1.9861 1.9871 417.3158 417.5701 0.0382 -1.0000 -1.0000 2334494 1579947828.60 151.4236 60.0032 32.0000 1.9864 1.9874 417.3464 417.6011 0.0384 -1.0000 -1.0000 2334572 1579947828.70 151.4236 60.0032 32.0000 1.9860 1.9870 417.2910 417.5460 0.0383 -1.0000 -1.0000 2334635 1579947828.80 151.4236 60.0032 32.0000 1.9852 1.9862 417.4234 417.6778 0.0382 -1.0000 -1.0000 2334697 1579947828.90 151.4236 60.0032 32.0000 1.9855 1.9865 417.5609 417.8158 0.0383 -1.0000 -1.0000 2334776 1579947829.00 151.4236 60.0032 32.0000 1.9860 1.9870 417.5334 417.7880 0.0383 -1.0000 -1.0000 2334838 1579947829.10 151.4236 60.0032 32.0000 1.9865 1.9875 417.3962 417.6504 0.0382 -1.0000 -1.0000 2334901 1579947829.20 151.4552 60.0032 32.0000 1.9858 1.9868 417.3863 417.6403 0.0381 -1.0000 -1.0000 2334963 1579947829.30 151.4552 60.0032 32.0000 1.9857 1.9867 417.4121 417.6653 0.0381 -1.0000 -1.0000 2335026 1579947829.40 151.4552 60.0032 32.0000 1.9858 1.9868 417.4688 417.7240 0.0385 -1.0000 -1.0000 2335088 1579947829.50 151.4552 60.0032 32.0000 1.9860 1.9870 417.5820 417.8381 0.0385 -1.0000 -1.0000 2335166 1579947829.60 151.5067 60.0035 32.0000 1.9858 1.9868 417.5663 417.8220 0.0384 -1.0000 -1.0000 2335229 1579947829.70 151.5067 60.0035 32.0000 1.9853 1.9863 417.4074 417.6625 0.0383 -1.0000 -1.0000 2335291 1579947829.80 151.5067 60.0035 32.0000 1.9861 1.9871 417.3253 417.5795 0.0382 -1.0000 -1.0000 2335370 1579947829.90 151.5067 60.0035 32.0000 1.9864 1.9874 417.3437 417.5986 0.0383 -1.0000 -1.0000 2335432 1579947830.00 151.5067 60.0035 32.0000 1.9860 1.9870 417.5027 417.7579 0.0383 -1.0000 -1.0000 2335494 1579947830.10 151.5067 60.0035 32.0000 1.9848 1.9858 417.5720 417.8272 0.0384 -1.0000 -1.0000 2335729 1579947830.20 151.5067 60.0035 32.0000 1.9854 1.9864 417.5291 417.7834 0.0382 -1.0000 -1.0000 2335776 1579947830.30 151.5067 60.0035 32.0000 1.9866 1.9876 417.3877 417.6422 0.0382 -1.0000 -1.0000 2335854 1579947830.40 151.5067 60.0035 32.0000 1.9869 1.9879 417.2885 417.5428 0.0382 -1.0000 -1.0000 2335932 1579947830.50 151.5067 60.0035 32.0000 1.9858 1.9868 417.3228 417.5771 0.0382 -1.0000 -1.0000 2335994 1579947830.60 151.5067 60.0035 32.0000 1.9862 1.9871 417.3985 417.6520 0.0382 -1.0000 -1.0000 2336072 1579947830.70 151.5067 60.0035 32.0000 1.9847 1.9857 417.5156 417.7712 0.0384 -1.0000 -1.0000 2336120 1579947830.80 151.4961 60.0035 32.0000 1.9853 1.9863 417.6006 417.8560 0.0384 -1.0000 -1.0000 2336182 1579947830.90 151.4961 60.0035 32.0000 1.9856 1.9866 417.5047 417.7595 0.0383 -1.0000 -1.0000 2336260 1579947831.00 151.4961 60.0035 32.0000 1.9853 1.9863 417.5012 417.7566 0.0384 -1.0000 -1.0000 2336322 1579947831.10 151.4961 60.0035 32.0000 1.9856 1.9866 417.3109 417.5662 0.0384 -1.0000 -1.0000 2336385 1579947831.20 151.4961 60.0035 32.0000 1.9863 1.9873 417.4317 417.6858 0.0381 -1.0000 -1.0000 2336463 1579947831.30 151.4961 60.0035 32.0000 1.9855 1.9865 417.4247 417.6797 0.0383 -1.0000 -1.0000 2336526 1579947831.40 151.4959 60.0035 32.0000 1.9853 1.9863 417.5394 417.7946 0.0383 -1.0000 -1.0000 2336588 1579947831.50 151.4959 60.0035 32.0000 1.9858 1.9868 417.4383 417.6932 0.0384 -1.0000 -1.0000 2336666 1579947831.60 151.4959 60.0035 32.0000 1.9858 1.9868 417.3465 417.6010 0.0383 -1.0000 -1.0000 2336729 1579947831.70 151.4959 60.0035 32.0000 1.9865 1.9875 417.3085 417.5633 0.0383 -1.0000 -1.0000 2336854 1579947831.80 151.4959 60.0035 32.0000 1.9863 1.9873 417.3330 417.5877 0.0383 -1.0000 -1.0000 2336916 1579947831.90 151.4959 60.0035 32.0000 1.9860 1.9870 417.5061 417.7605 0.0382 -1.0000 -1.0000 2336979 1579947832.00 151.4959 60.0035 32.0000 1.9855 1.9865 417.6110 417.8655 0.0382 -1.0000 -1.0000 2337041 1579947832.10 151.4959 60.0035 32.0000 1.9856 1.9866 417.5299 417.7846 0.0383 -1.0000 -1.0000 2337119 1579947832.20 151.4959 60.0035 32.0000 1.9860 1.9870 417.3060 417.5611 0.0383 -1.0000 -1.0000 2337604 1579947832.30 151.4959 60.0035 32.0000 1.9866 1.9876 417.2288 417.4834 0.0383 -1.0000 -1.0000 2337682 1579947832.40 151.4959 60.0035 32.0000 1.9865 1.9875 417.2881 417.5428 0.0383 -1.0000 -1.0000 2337744 1579947832.50 151.5098 60.0035 32.0000 1.9854 1.9864 417.5304 417.7853 0.0383 -1.0000 -1.0000 2337807 1579947832.60 151.5709 60.0035 32.0000 1.9850 1.9859 417.4900 417.7454 0.0384 -1.0000 -1.0000 2337885 1579947832.70 151.5709 60.0035 32.0000 1.9856 1.9866 417.4881 417.7429 0.0383 -1.0000 -1.0000 2338120 1579947832.80 151.5709 60.0035 32.0000 1.9855 1.9865 417.4739 417.7294 0.0383 -1.0000 -1.0000 2338182 1579947832.90 151.5709 60.0035 32.0000 1.9859 1.9869 417.4302 417.6843 0.0382 -1.0000 -1.0000 2338244 1579947833.00 151.5709 60.0035 32.0000 1.9857 1.9867 417.3630 417.6175 0.0383 -1.0000 -1.0000 2338307 1579947833.10 151.5637 60.0035 32.0000 1.9856 1.9866 417.3023 417.5563 0.0382 -1.0000 -1.0000 2338369 1579947833.20 151.5637 60.0035 32.0000 1.9853 1.9863 417.3974 417.6515 0.0382 -1.0000 -1.0000 2338604 1579947833.30 151.5637 60.0035 32.0000 1.9851 1.9861 417.4683 417.7233 0.0384 -1.0000 -1.0000 2338666 1579947833.40 151.5637 60.0035 32.0000 1.9860 1.9870 417.4168 417.6727 0.0384 -1.0000 -1.0000 2338744 1579947833.50 151.5637 60.0035 32.0000 1.9865 1.9875 417.3079 417.5617 0.0381 -1.0000 -1.0000 2338807 1579947833.60 151.5466 60.0035 32.0000 1.9856 1.9866 417.2613 417.5150 0.0383 -1.0000 -1.0000 2338869 1579947833.70 151.4976 60.0035 32.0000 1.9856 1.9866 417.4328 417.6882 0.0384 -1.0000 -1.0000 2338932 1579947833.80 151.4976 60.0035 32.0000 1.9850 1.9860 417.5447 417.7996 0.0383 -1.0000 -1.0000 2339010 1579947833.90 151.4976 60.0035 32.0000 1.9850 1.9860 417.4964 417.7512 0.0383 -1.0000 -1.0000 2339072 1579947834.00 151.4976 60.0035 32.0000 1.9855 1.9865 417.4101 417.6641 0.0382 -1.0000 -1.0000 2339135 1579947834.10 151.4976 60.0035 32.0000 1.9856 1.9866 417.3211 417.5751 0.0382 -1.0000 -1.0000 2339213 1579947834.20 151.5242 60.0035 32.0000 1.9864 1.9874 417.2892 417.5434 0.0382 -1.0000 -1.0000 2340104 1579947834.30 151.5242 60.0035 32.0000 1.9851 1.9861 417.3657 417.6200 0.0382 -1.0000 -1.0000 2340182 1579947834.40 151.5242 60.0035 32.0000 1.9848 1.9858 417.4949 417.7501 0.0384 -1.0000 -1.0000 2340244 1579947834.50 151.5242 60.0035 32.0000 1.9849 1.9859 417.5570 417.8113 0.0382 -1.0000 -1.0000 2340307 1579947834.60 151.5242 60.0035 32.0000 1.9854 1.9864 417.4353 417.6892 0.0382 -1.0000 -1.0000 2340385 1579947834.70 151.5242 60.0035 32.0000 1.9868 1.9878 417.3852 417.6397 0.0383 -1.0000 -1.0000 2340447 1579947834.80 151.5618 60.0038 32.0000 1.9864 1.9874 417.4721 417.7281 0.0385 -1.0000 -1.0000 2340510 1579947834.90 151.5618 60.0038 32.0000 1.9849 1.9859 417.6174 417.8722 0.0383 -1.0000 -1.0000 2340588 1579947835.00 151.5618 60.0038 32.0000 1.9849 1.9859 417.6640 417.9182 0.0382 -1.0000 -1.0000 2340651 1579947835.10 151.5618 60.0038 32.0000 1.9859 1.9869 417.5514 417.8070 0.0384 -1.0000 -1.0000 2340713 1579947835.20 151.5618 60.0038 32.0000 1.9863 1.9873 417.4091 417.6639 0.0383 -1.0000 -1.0000 2340776 1579947835.30 151.5618 60.0038 32.0000 1.9860 1.9870 417.3112 417.5663 0.0384 -1.0000 -1.0000 2340838 1579947835.40 151.5549 60.0038 32.0000 1.9852 1.9862 417.2910 417.5461 0.0384 -1.0000 -1.0000 2340901 1579947835.50 151.5549 60.0038 32.0000 1.9852 1.9862 417.4539 417.7093 0.0384 -1.0000 -1.0000 2340979 1579947835.60 151.5549 60.0038 32.0000 1.9856 1.9866 417.4397 417.6950 0.0383 -1.0000 -1.0000 2341041 1579947835.70 151.5549 60.0038 32.0000 1.9860 1.9870 417.3436 417.5986 0.0383 -1.0000 -1.0000 2341119 1579947835.80 151.5549 60.0038 32.0000 1.9857 1.9867 417.2888 417.5431 0.0383 -1.0000 -1.0000 2341182 1579947835.90 151.5549 60.0038 32.0000 1.9855 1.9865 417.3538 417.6085 0.0383 -1.0000 -1.0000 2341244 1579947836.00 151.5549 60.0038 32.0000 1.9848 1.9858 417.5397 417.7963 0.0385 -1.0000 -1.0000 2341307 1579947836.10 151.5549 60.0038 32.0000 1.9851 1.9861 417.5738 417.8287 0.0383 -1.0000 -1.0000 2341385 1579947836.20 151.5549 60.0038 32.0000 1.9846 1.9856 417.5411 417.7959 0.0383 -1.0000 -1.0000 2341447 1579947836.30 151.5549 60.0038 32.0000 1.9856 1.9866 417.5317 417.7862 0.0383 -1.0000 -1.0000 2341635 1579947836.40 151.5549 60.0038 32.0000 1.9863 1.9873 417.3667 417.6212 0.0382 -1.0000 -1.0000 2341698 1579947836.50 151.5532 60.0038 32.0000 1.9860 1.9870 417.3557 417.6105 0.0383 -1.0000 -1.0000 2341760 1579947836.60 151.5270 60.0038 32.0000 1.9862 1.9871 417.2719 417.5260 0.0383 -1.0000 -1.0000 2341838 1579947836.70 151.5270 60.0038 32.0000 1.9850 1.9860 417.5034 417.7584 0.0383 -1.0000 -1.0000 2341901 1579947836.80 151.5270 60.0038 32.0000 1.9848 1.9858 417.4553 417.7106 0.0384 -1.0000 -1.0000 2342104 1579947836.90 151.5270 60.0038 32.0000 1.9857 1.9867 417.4098 417.6652 0.0384 -1.0000 -1.0000 2342182 1579947837.00 151.5270 60.0038 32.0000 1.9863 1.9873 417.3370 417.5921 0.0383 -1.0000 -1.0000 2342260 1579947837.10 151.5270 60.0038 32.0000 1.9861 1.9871 417.3279 417.5834 0.0385 -1.0000 -1.0000 2342322 1579947837.20 151.4709 60.0038 32.0000 1.9852 1.9862 417.3872 417.6426 0.0384 -1.0000 -1.0000 2342385 1579947837.30 151.4709 60.0038 32.0000 1.9836 1.9846 417.5571 417.8120 0.0383 -1.0000 -1.0000 2342713 1579947837.40 151.4709 60.0038 32.0000 1.9856 1.9866 417.4912 417.7461 0.0383 -1.0000 -1.0000 2342776 1579947837.50 151.4709 60.0038 32.0000 1.9857 1.9867 417.3938 417.6495 0.0384 -1.0000 -1.0000 2342838 1579947837.60 151.4709 60.0038 32.0000 1.9857 1.9867 417.3654 417.6209 0.0384 -1.0000 -1.0000 2342901 1579947837.70 151.4775 60.0038 32.0000 1.9859 1.9869 417.3526 417.6072 0.0383 -1.0000 -1.0000 2342963 1579947837.80 151.4811 60.0038 32.0000 1.9848 1.9858 417.5712 417.8266 0.0383 -1.0000 -1.0000 2343385 1579947837.90 151.4811 60.0038 32.0000 1.9851 1.9861 417.5318 417.7863 0.0383 -1.0000 -1.0000 2343447 1579947838.00 151.4811 60.0038 32.0000 1.9848 1.9858 417.4891 417.7428 0.0381 -1.0000 -1.0000 2343510 1579947838.10 151.4811 60.0038 32.0000 1.9860 1.9870 417.3460 417.6021 0.0385 -1.0000 -1.0000 2343573 1579947838.20 151.4811 60.0038 32.0000 1.9861 1.9871 417.2915 417.5461 0.0382 -1.0000 -1.0000 2343635 1579947838.30 151.4553 60.0038 32.0000 1.9861 1.9871 417.3702 417.6260 0.0385 -1.0000 -1.0000 2343713 1579947838.40 151.4553 60.0038 32.0000 1.9862 1.9872 417.2822 417.5368 0.0382 -1.0000 -1.0000 2343776 1579947838.50 151.4553 60.0038 32.0000 1.9857 1.9867 417.4568 417.7114 0.0383 -1.0000 -1.0000 2343838 1579947838.60 151.4553 60.0038 32.0000 1.9855 1.9865 417.5950 417.8489 0.0382 -1.0000 -1.0000 2343917 1579947838.70 151.4553 60.0038 32.0000 1.9855 1.9865 417.5505 417.8061 0.0385 -1.0000 -1.0000 2343963 1579947838.80 151.4554 60.0038 32.0000 1.9866 1.9876 417.4285 417.6847 0.0385 -1.0000 -1.0000 2344401 1579947838.90 151.4581 60.0038 32.0000 1.9858 1.9868 417.4547 417.7093 0.0383 -1.0000 -1.0000 2344479 1579947839.00 151.4581 60.0038 32.0000 1.9851 1.9861 417.5304 417.7850 0.0383 -1.0000 -1.0000 2344541 1579947839.10 151.4581 60.0038 32.0000 1.9848 1.9858 417.5592 417.8146 0.0384 -1.0000 -1.0000 2344604 1579947839.20 151.4581 60.0038 32.0000 1.9850 1.9860 417.6062 417.8620 0.0384 -1.0000 -1.0000 2344682 1579947839.30 151.4581 60.0038 32.0000 1.9856 1.9866 417.3570 417.6120 0.0384 -1.0000 -1.0000 2344744 1579947839.40 151.5293 60.0038 32.0000 1.9863 1.9873 417.4173 417.6730 0.0384 -1.0000 -1.0000 2344807 1579947839.50 151.5293 60.0038 32.0000 1.9870 1.9880 417.3997 417.6555 0.0384 -1.0000 -1.0000 2344869 1579947839.60 151.5293 60.0038 32.0000 1.9866 1.9876 417.4278 417.6831 0.0384 -1.0000 -1.0000 2344947 1579947839.70 151.5293 60.0038 32.0000 1.9867 1.9877 417.6074 417.8629 0.0383 -1.0000 -1.0000 2344994 1579947839.80 151.5293 60.0038 32.0000 1.9862 1.9872 417.6702 417.9254 0.0383 -1.0000 -1.0000 2345667 1579947839.90 151.5172 60.0038 32.0000 1.9860 1.9870 417.6006 417.8558 0.0384 -1.0000 -1.0000 2345729 1579947840.00 151.5071 60.0038 32.0000 1.9860 1.9870 417.4179 417.6732 0.0384 -1.0000 -1.0000 2345791 1579947840.10 151.5071 60.0038 32.0000 1.9864 1.9874 417.3505 417.6055 0.0383 -1.0000 -1.0000 2345854 1579947840.20 151.5071 60.0038 32.0000 1.9861 1.9871 417.4791 417.7340 0.0383 -1.0000 -1.0000 2346041 1579947840.30 151.5071 60.0038 32.0000 1.9861 1.9871 417.5671 417.8228 0.0385 -1.0000 -1.0000 2346104 1579947840.40 151.5071 60.0038 32.0000 1.9857 1.9867 417.6103 417.8649 0.0383 -1.0000 -1.0000 2346167 1579947840.50 151.5071 60.0038 32.0000 1.9861 1.9871 417.5270 417.7823 0.0384 -1.0000 -1.0000 2346229 1579947840.60 151.5071 60.0038 32.0000 1.9866 1.9876 417.5485 417.8032 0.0382 -1.0000 -1.0000 2346307 1579947840.70 151.5071 60.0038 32.0000 1.9862 1.9872 417.3588 417.6137 0.0383 -1.0000 -1.0000 2346369 1579947840.80 151.5071 60.0038 32.0000 1.9854 1.9864 417.4896 417.7441 0.0383 -1.0000 -1.0000 2346432 1579947840.90 151.5071 60.0038 32.0000 1.9859 1.9869 417.5871 417.8425 0.0384 -1.0000 -1.0000 2346510 1579947841.00 151.5272 60.0038 32.0000 1.9856 1.9866 417.6228 417.8779 0.0383 -1.0000 -1.0000 2346572 1579947841.10 151.5291 60.0038 32.0000 1.9864 1.9874 417.5153 417.7700 0.0383 -1.0000 -1.0000 2346651 1579947841.20 151.5291 60.0038 32.0000 1.9862 1.9872 417.3179 417.5728 0.0383 -1.0000 -1.0000 2346713 1579947841.30 151.5291 60.0038 32.0000 1.9865 1.9875 417.4071 417.6619 0.0383 -1.0000 -1.0000 2346776 1579947841.40 151.5291 60.0038 32.0000 1.9866 1.9876 417.5472 417.8025 0.0383 -1.0000 -1.0000 2346838 1579947841.50 151.5291 60.0038 32.0000 1.9857 1.9867 417.6586 417.9136 0.0383 -1.0000 -1.0000 2346916 1579947841.60 151.5291 60.0038 32.0000 1.9860 1.9870 417.4702 417.7258 0.0384 -1.0000 -1.0000 2346979 1579947841.70 151.5291 60.0038 32.0000 1.9865 1.9875 417.5595 417.8151 0.0384 -1.0000 -1.0000 2347041 1579947841.80 151.5291 60.0038 32.0000 1.9873 1.9883 417.4367 417.6923 0.0384 -1.0000 -1.0000 2347119 1579947841.90 151.5291 60.0038 32.0000 1.9865 1.9875 417.4307 417.6852 0.0383 -1.0000 -1.0000 2347354 1579947842.00 151.5291 60.0038 32.0000 1.9860 1.9870 417.5037 417.7599 0.0386 -1.0000 -1.0000 2347417 1579947842.10 151.5403 60.0038 32.0000 1.9854 1.9864 417.6163 417.8715 0.0383 -1.0000 -1.0000 2347479 1579947842.20 151.5403 60.0038 32.0000 1.9862 1.9872 417.5601 417.8152 0.0383 -1.0000 -1.0000 2347557 1579947842.30 151.5403 60.0038 32.0000 1.9862 1.9872 417.3772 417.6323 0.0384 -1.0000 -1.0000 2347620 1579947842.40 151.5403 60.0038 32.0000 1.9865 1.9875 417.3153 417.5697 0.0383 -1.0000 -1.0000 2347682 1579947842.50 151.5403 60.0038 32.0000 1.9860 1.9870 417.3958 417.6507 0.0384 -1.0000 -1.0000 2347744 1579947842.60 151.5429 60.0038 32.0000 1.9857 1.9867 417.6115 417.8665 0.0382 -1.0000 -1.0000 2347823 1579947842.70 151.5541 60.0038 32.0000 1.9862 1.9872 417.6596 417.9154 0.0385 -1.0000 -1.0000 2347885 1579947842.80 151.5541 60.0038 32.0000 1.9854 1.9864 417.5416 417.7972 0.0384 -1.0000 -1.0000 2347947 1579947842.90 151.5541 60.0038 32.0000 1.9863 1.9873 417.4227 417.6777 0.0383 -1.0000 -1.0000 2348182 1579947843.00 151.5541 60.0038 32.0000 1.9866 1.9876 417.2861 417.5411 0.0383 -1.0000 -1.0000 2348244 1579947843.10 151.5541 60.0038 32.0000 1.9854 1.9864 417.3185 417.5732 0.0383 -1.0000 -1.0000 2348307 1579947843.20 151.5541 60.0038 32.0000 1.9855 1.9865 417.5252 417.7794 0.0381 -1.0000 -1.0000 2348385 1579947843.30 151.5976 60.0038 32.0000 1.9853 1.9863 417.6125 417.8693 0.0386 -1.0000 -1.0000 2348447 1579947843.40 151.5976 60.0038 32.0000 1.9864 1.9874 417.3257 417.5813 0.0384 -1.0000 -1.0000 2348588 1579947843.50 151.5976 60.0038 32.0000 1.9864 1.9874 417.3243 417.5793 0.0383 -1.0000 -1.0000 2348666 1579947843.60 151.5976 60.0038 32.0000 1.9851 1.9861 417.4565 417.7119 0.0384 -1.0000 -1.0000 2348729 1579947843.70 151.5976 60.0038 32.0000 1.9853 1.9863 417.5395 417.7953 0.0385 -1.0000 -1.0000 2348791 1579947843.80 151.5976 60.0038 32.0000 1.9853 1.9863 417.5306 417.7866 0.0384 -1.0000 -1.0000 2348854 1579947843.90 151.5976 60.0038 32.0000 1.9857 1.9867 417.4040 417.6597 0.0385 -1.0000 -1.0000 2349463 1579947844.00 151.5976 60.0038 32.0000 1.9854 1.9864 417.3558 417.6113 0.0384 -1.0000 -1.0000 2349526 1579947844.10 151.5976 60.0038 32.0000 1.9850 1.9860 417.3774 417.6326 0.0383 -1.0000 -1.0000 2349588 1579947844.20 151.5976 60.0038 32.0000 1.9849 1.9859 417.5308 417.7864 0.0385 -1.0000 -1.0000 2349651 1579947844.30 151.5976 60.0038 32.0000 1.9847 1.9857 417.4948 417.7504 0.0385 -1.0000 -1.0000 2349729 1579947844.40 151.5447 60.0038 32.0000 1.9863 1.9873 417.4931 417.7494 0.0385 -1.0000 -1.0000 2349791 1579947844.50 151.4983 60.0038 32.0000 1.9847 1.9857 417.4297 417.6857 0.0385 -1.0000 -1.0000 2349870 1579947844.60 151.4983 60.0038 32.0000 1.9848 1.9858 417.5431 417.7975 0.0382 -1.0000 -1.0000 2349932 1579947844.70 151.4983 60.0038 32.0000 1.9840 1.9850 417.5447 417.7997 0.0383 -1.0000 -1.0000 2349994 1579947844.80 151.4983 60.0038 32.0000 1.9850 1.9860 417.5489 417.8040 0.0383 -1.0000 -1.0000 2350057 1579947844.90 151.4983 60.0038 32.0000 1.9852 1.9862 417.4765 417.7320 0.0384 -1.0000 -1.0000 2350135 1579947845.00 151.5188 60.0038 32.0000 1.9854 1.9864 417.3423 417.5981 0.0385 -1.0000 -1.0000 2350198 1579947845.10 151.5217 60.0038 32.0000 1.9857 1.9867 417.3331 417.5888 0.0384 -1.0000 -1.0000 2350260 1579947845.20 151.5340 60.0038 32.0000 1.9863 1.9873 417.3631 417.6181 0.0384 -1.0000 -1.0000 2350338 1579947845.30 151.5340 60.0038 32.0000 1.9853 1.9863 417.4920 417.7473 0.0384 -1.0000 -1.0000 2350401 1579947845.40 151.5340 60.0038 32.0000 1.9849 1.9859 417.6053 417.8604 0.0383 -1.0000 -1.0000 2350619 1579947845.50 151.5356 60.0038 32.0000 1.9846 1.9856 417.6171 417.8724 0.0384 -1.0000 -1.0000 2350697 1579947845.60 151.5360 60.0038 32.0000 1.9853 1.9863 417.4773 417.7327 0.0384 -1.0000 -1.0000 2350760 1579947845.70 151.5360 60.0038 32.0000 1.9855 1.9865 417.3308 417.5865 0.0385 -1.0000 -1.0000 2350822 1579947845.80 151.5360 60.0038 32.0000 1.9852 1.9862 417.3244 417.5798 0.0384 -1.0000 -1.0000 2350885 1579947845.90 151.5360 60.0038 32.0000 1.9850 1.9860 417.4353 417.6898 0.0382 -1.0000 -1.0000 2350947 1579947846.00 151.5360 60.0038 32.0000 1.9849 1.9859 417.5059 417.7612 0.0384 -1.0000 -1.0000 2351119 1579947846.10 151.4953 60.0038 32.0000 1.9843 1.9853 417.4688 417.7238 0.0383 -1.0000 -1.0000 2351197 1579947846.20 151.4953 60.0038 32.0000 1.9852 1.9862 417.3616 417.6167 0.0384 -1.0000 -1.0000 2351260 1579947846.30 151.4953 60.0038 32.0000 1.9861 1.9871 417.3184 417.5748 0.0385 -1.0000 -1.0000 2351338 1579947846.40 151.4953 60.0038 32.0000 1.9858 1.9868 417.2901 417.5451 0.0384 -1.0000 -1.0000 2351401 1579947846.50 151.4953 60.0038 32.0000 1.9854 1.9864 417.3837 417.6398 0.0385 -1.0000 -1.0000 2351620 1579947846.60 151.4953 60.0038 32.0000 1.9848 1.9858 417.5493 417.8049 0.0384 -1.0000 -1.0000 2351698 1579947846.70 151.4953 60.0038 32.0000 1.9846 1.9856 417.4796 417.7356 0.0385 -1.0000 -1.0000 2351760 1579947846.80 151.4953 60.0038 32.0000 1.9854 1.9864 417.4100 417.6652 0.0383 -1.0000 -1.0000 2351822 1579947846.90 151.4953 60.0038 32.0000 1.9853 1.9863 417.3703 417.6255 0.0384 -1.0000 -1.0000 2351901 1579947847.00 151.4953 60.0038 32.0000 1.9858 1.9868 417.3195 417.5751 0.0385 -1.0000 -1.0000 2352401 1579947847.10 151.4953 60.0038 32.0000 1.9845 1.9855 417.4454 417.7009 0.0384 -1.0000 -1.0000 2352447 1579947847.20 151.4453 60.0038 32.0000 1.9845 1.9855 417.5324 417.7881 0.0384 -1.0000 -1.0000 2352526 1579947847.30 151.4453 60.0038 32.0000 1.9846 1.9856 417.6055 417.8605 0.0383 -1.0000 -1.0000 2352588 1579947847.40 151.4453 60.0038 32.0000 1.9855 1.9865 417.5538 417.8091 0.0384 -1.0000 -1.0000 2352651 1579947847.50 151.4453 60.0038 32.0000 1.9863 1.9873 417.3364 417.5925 0.0385 -1.0000 -1.0000 2352901 1579947847.60 151.4453 60.0038 32.0000 1.9861 1.9871 417.3575 417.6137 0.0385 -1.0000 -1.0000 2352963 1579947847.70 151.4293 60.0038 32.0000 1.9854 1.9864 417.3562 417.6127 0.0385 -1.0000 -1.0000 2353026 1579947847.80 151.4236 60.0038 32.0000 1.9843 1.9853 417.4211 417.6760 0.0383 -1.0000 -1.0000 2353104 1579947847.90 151.4236 60.0038 32.0000 1.9858 1.9868 417.3198 417.5751 0.0384 -1.0000 -1.0000 2353166 1579947848.00 151.4236 60.0038 32.0000 1.9862 1.9872 417.3159 417.5716 0.0384 -1.0000 -1.0000 2353370 1579947848.10 151.4236 60.0038 32.0000 1.9858 1.9868 417.3670 417.6231 0.0385 -1.0000 -1.0000 2353447 1579947848.20 151.4236 60.0038 32.0000 1.9856 1.9866 417.4786 417.7345 0.0385 -1.0000 -1.0000 2353510 1579947848.30 151.4236 60.0038 32.0000 1.9851 1.9861 417.5333 417.7896 0.0385 -1.0000 -1.0000 2353588 1579947848.40 151.4236 60.0038 32.0000 1.9854 1.9864 417.5737 417.8293 0.0384 -1.0000 -1.0000 2353651 1579947848.50 151.4815 60.0038 32.0000 1.9860 1.9870 417.4895 417.7453 0.0385 -1.0000 -1.0000 2353713 1579947848.60 151.4815 60.0038 32.0000 1.9867 1.9877 417.3262 417.5809 0.0382 -1.0000 -1.0000 2353901 1579947848.70 151.4815 60.0038 32.0000 1.9850 1.9860 417.3072 417.5629 0.0384 -1.0000 -1.0000 2353963 1579947848.80 151.5057 60.0038 32.0000 1.9850 1.9860 417.4027 417.6587 0.0385 -1.0000 -1.0000 2354026 1579947848.90 151.5057 60.0038 32.0000 1.9855 1.9865 417.5384 417.7939 0.0384 -1.0000 -1.0000 2354104 1579947849.00 151.5057 60.0038 32.0000 1.9862 1.9872 417.4748 417.7302 0.0384 -1.0000 -1.0000 2354166 1579947849.10 151.5057 60.0038 32.0000 1.9870 1.9880 417.4048 417.6599 0.0384 -1.0000 -1.0000 2354354 1579947849.20 151.5057 60.0038 32.0000 1.9865 1.9875 417.3279 417.5827 0.0383 -1.0000 -1.0000 2354432 1579947849.30 151.5057 60.0038 32.0000 1.9862 1.9872 417.4305 417.6846 0.0383 -1.0000 -1.0000 2354494 1579947849.40 151.4892 60.0038 32.0000 1.9853 1.9863 417.6168 417.8730 0.0385 -1.0000 -1.0000 2354557 1579947849.50 151.4892 60.0038 32.0000 1.9849 1.9859 417.5570 417.8131 0.0385 -1.0000 -1.0000 2354619 1579947849.60 151.4892 60.0038 32.0000 1.9851 1.9861 417.6080 417.8634 0.0384 -1.0000 -1.0000 2355401 1579947849.70 151.4892 60.0038 32.0000 1.9855 1.9865 417.5135 417.7693 0.0385 -1.0000 -1.0000 2355463 1579947849.80 151.4892 60.0038 32.0000 1.9862 1.9872 417.3581 417.6128 0.0383 -1.0000 -1.0000 2355541 1579947849.90 151.4892 60.0038 32.0000 1.9860 1.9870 417.3617 417.6174 0.0385 -1.0000 -1.0000 2355604 1579947850.00 151.4892 60.0038 32.0000 1.9863 1.9873 417.5262 417.7826 0.0385 -1.0000 -1.0000 2355666 1579947850.10 151.4892 60.0038 32.0000 1.9857 1.9867 417.4380 417.6937 0.0384 -1.0000 -1.0000 2355744 1579947850.20 151.4892 60.0038 32.0000 1.9861 1.9871 417.4202 417.6758 0.0384 -1.0000 -1.0000 2355807 1579947850.30 151.5156 60.0043 32.0000 1.9858 1.9868 417.3552 417.6099 0.0383 -1.0000 -1.0000 2355870 1579947850.40 151.5016 60.0043 32.0000 1.9854 1.9864 417.4590 417.7145 0.0384 -1.0000 -1.0000 2355963 1579947850.50 151.5016 60.0043 32.0000 1.9849 1.9859 417.6657 417.9211 0.0384 -1.0000 -1.0000 2356026 1579947850.60 151.5016 60.0043 32.0000 1.9851 1.9861 417.6444 417.9007 0.0385 -1.0000 -1.0000 2356104 1579947850.70 151.5016 60.0043 32.0000 1.9852 1.9862 417.5447 417.8009 0.0385 -1.0000 -1.0000 2356166 1579947850.80 151.4946 60.0043 32.0000 1.9854 1.9864 417.4475 417.7023 0.0384 -1.0000 -1.0000 2356229 1579947850.90 151.4946 60.0043 32.0000 1.9860 1.9870 417.3678 417.6234 0.0384 -1.0000 -1.0000 2356291 1579947851.00 151.5055 60.0043 32.0000 1.9861 1.9871 417.3173 417.5713 0.0382 -1.0000 -1.0000 2356354 1579947851.10 151.5712 60.0043 32.0000 1.9860 1.9870 417.4579 417.7137 0.0384 -1.0000 -1.0000 2356651 1579947851.20 151.5712 60.0043 32.0000 1.9856 1.9866 417.5246 417.7802 0.0384 -1.0000 -1.0000 2356729 1579947851.30 151.5712 60.0043 32.0000 1.9854 1.9864 417.5849 417.8405 0.0384 -1.0000 -1.0000 2356791 1579947851.40 151.5712 60.0043 32.0000 1.9855 1.9865 417.5010 417.7581 0.0385 -1.0000 -1.0000 2356869 1579947851.50 151.5712 60.0043 32.0000 1.9856 1.9866 417.4061 417.6615 0.0384 -1.0000 -1.0000 2356932 1579947851.60 151.5712 60.0043 32.0000 1.9854 1.9864 417.4328 417.6885 0.0385 -1.0000 -1.0000 2357010 1579947851.70 151.5712 60.0043 32.0000 1.9855 1.9865 417.5350 417.7909 0.0385 -1.0000 -1.0000 2357072 1579947851.80 151.5712 60.0043 32.0000 1.9849 1.9859 417.5314 417.7879 0.0386 -1.0000 -1.0000 2357151 1579947851.90 151.5712 60.0043 32.0000 1.9849 1.9859 417.6160 417.8720 0.0384 -1.0000 -1.0000 2357213 1579947852.00 151.5712 60.0043 32.0000 1.9857 1.9867 417.4826 417.7375 0.0383 -1.0000 -1.0000 2357276 1579947852.10 151.5412 60.0043 32.0000 1.9861 1.9871 417.3402 417.5955 0.0384 -1.0000 -1.0000 2357338 1579947852.20 151.5070 60.0043 32.0000 1.9852 1.9862 417.4503 417.7069 0.0386 -1.0000 -1.0000 2357401 1579947852.30 151.5070 60.0043 32.0000 1.9854 1.9864 417.5161 417.7714 0.0384 -1.0000 -1.0000 2357479 1579947852.40 151.5070 60.0043 32.0000 1.9853 1.9863 417.6226 417.8780 0.0384 -1.0000 -1.0000 2357557 1579947852.50 151.5070 60.0043 32.0000 1.9855 1.9865 417.6477 417.9023 0.0382 -1.0000 -1.0000 2357620 1579947852.60 151.5070 60.0043 32.0000 1.9860 1.9870 417.4172 417.6730 0.0384 -1.0000 -1.0000 2357682 1579947852.70 151.5070 60.0043 32.0000 1.9858 1.9868 417.3372 417.5925 0.0384 -1.0000 -1.0000 2357870 1579947852.80 151.5070 60.0043 32.0000 1.9851 1.9861 417.4098 417.6648 0.0383 -1.0000 -1.0000 2357932 1579947852.90 151.5070 60.0043 32.0000 1.9854 1.9864 417.5769 417.8321 0.0384 -1.0000 -1.0000 2358010 1579947853.00 151.5070 60.0043 32.0000 1.9852 1.9862 417.6904 417.9462 0.0385 -1.0000 -1.0000 2358073 1579947853.10 151.5070 60.0043 32.0000 1.9858 1.9868 417.5459 417.8008 0.0383 -1.0000 -1.0000 2358135 1579947853.20 151.5136 60.0043 32.0000 1.9856 1.9866 417.4437 417.6988 0.0383 -1.0000 -1.0000 2358619 1579947853.30 151.5486 60.0043 32.0000 1.9859 1.9869 417.3599 417.6155 0.0385 -1.0000 -1.0000 2358682 1579947853.40 151.5486 60.0043 32.0000 1.9858 1.9868 417.3146 417.5703 0.0385 -1.0000 -1.0000 2358744 1579947853.50 151.5444 60.0043 32.0000 1.9853 1.9863 417.6546 417.9106 0.0383 -1.0000 -1.0000 2358822 1579947853.60 151.5444 60.0043 32.0000 1.9855 1.9865 417.5818 417.8367 0.0384 -1.0000 -1.0000 2358885 1579947853.70 151.5444 60.0043 32.0000 1.9852 1.9862 417.4837 417.7375 0.0382 -1.0000 -1.0000 2359104 1579947853.80 151.5305 60.0043 32.0000 1.9860 1.9870 417.3772 417.6325 0.0384 -1.0000 -1.0000 2359182 1579947853.90 151.5301 60.0043 32.0000 1.9859 1.9869 417.3873 417.6430 0.0385 -1.0000 -1.0000 2359244 1579947854.00 151.5301 60.0043 32.0000 1.9851 1.9861 417.4301 417.6850 0.0383 -1.0000 -1.0000 2359322 1579947854.10 151.5301 60.0043 32.0000 1.9849 1.9859 417.4880 417.7427 0.0383 -1.0000 -1.0000 2359401 1579947854.20 151.5301 60.0043 32.0000 1.9856 1.9866 417.6193 417.8744 0.0384 -1.0000 -1.0000 2359682 1579947854.30 151.5244 60.0043 32.0000 1.9857 1.9867 417.3692 417.6240 0.0384 -1.0000 -1.0000 2359760 1579947854.40 151.4983 60.0043 32.0000 1.9858 1.9868 417.3034 417.5589 0.0384 -1.0000 -1.0000 2359838 1579947854.50 151.4983 60.0043 32.0000 1.9857 1.9867 417.3458 417.6017 0.0385 -1.0000 -1.0000 2359901 1579947854.60 151.4983 60.0043 32.0000 1.9852 1.9862 417.5765 417.8327 0.0384 -1.0000 -1.0000 2359963 1579947854.70 151.4983 60.0043 32.0000 1.9855 1.9865 417.5587 417.8139 0.0384 -1.0000 -1.0000 2400026 1579947854.80 151.4983 60.0043 32.0000 1.9861 1.9871 417.5155 417.7703 0.0382 -1.0000 -1.0000 2400088 1579947854.90 151.4258 60.0030 32.0000 1.9858 1.9868 417.3358 417.5896 0.0383 -1.0000 -1.0000 2400166 1579947855.00 151.4258 60.0030 32.0000 1.9855 1.9866 417.3826 417.6388 0.0385 -1.0000 -1.0000 2400229 1579947855.10 151.4258 60.0030 32.0000 1.9856 1.9866 417.4645 417.7204 0.0384 -1.0000 -1.0000 2400291 1579947855.20 151.4258 60.0030 32.0000 1.9847 1.9857 417.6404 417.8957 0.0383 -1.0000 -1.0000 2400369 1579947855.30 151.4258 60.0030 32.0000 1.9860 1.9870 417.5927 417.8476 0.0383 -1.0000 -1.0000 2400916 1579947855.40 151.4771 60.0030 32.0000 1.9869 1.9879 417.4301 417.6846 0.0382 -1.0000 -1.0000 2400979 1579947855.50 151.4791 60.0030 32.0000 1.9863 1.9873 417.3628 417.6181 0.0384 -1.0000 -1.0000 2401041 1579947855.60 151.4791 60.0030 32.0000 1.9867 1.9877 417.4089 417.6642 0.0384 -1.0000 -1.0000 2401119 1579947855.70 151.4791 60.0030 32.0000 1.9859 1.9869 417.5625 417.8181 0.0385 -1.0000 -1.0000 2401182 1579947855.80 151.4791 60.0030 32.0000 1.9854 1.9864 417.7078 417.9631 0.0383 -1.0000 -1.0000 2401369 1579947855.90 151.4791 60.0030 32.0000 1.9860 1.9870 417.5692 417.8242 0.0384 -1.0000 -1.0000 2401432 1579947856.00 151.4618 60.0030 32.0000 1.9858 1.9868 417.3598 417.6157 0.0385 -1.0000 -1.0000 2401494 1579947856.10 151.4618 60.0030 32.0000 1.9856 1.9866 417.3641 417.6199 0.0384 -1.0000 -1.0000 2401572 1579947856.20 151.4618 60.0030 32.0000 1.9857 1.9867 417.3759 417.6305 0.0383 -1.0000 -1.0000 2401635 1579947856.30 151.4618 60.0030 32.0000 1.9854 1.9864 417.4950 417.7503 0.0384 -1.0000 -1.0000 2401870 1579947856.40 151.4618 60.0030 32.0000 1.9854 1.9864 417.6361 417.8904 0.0382 -1.0000 -1.0000 2401932 1579947856.50 151.4618 60.0030 32.0000 1.9854 1.9864 417.5192 417.7738 0.0383 -1.0000 -1.0000 2401995 1579947856.60 151.5296 60.0030 32.0000 1.9855 1.9865 417.5136 417.7688 0.0384 -1.0000 -1.0000 2402073 1579947856.70 151.5296 60.0030 32.0000 1.9859 1.9869 417.4247 417.6800 0.0383 -1.0000 -1.0000 2402135 1579947856.80 151.5296 60.0030 32.0000 1.9861 1.9871 417.4618 417.7168 0.0384 -1.0000 -1.0000 2402932 1579947856.90 151.5296 60.0030 32.0000 1.9854 1.9864 417.6568 417.9119 0.0383 -1.0000 -1.0000 2403010 1579947857.00 151.5296 60.0030 32.0000 1.9865 1.9875 417.4441 417.6986 0.0383 -1.0000 -1.0000 2403073 1579947857.10 151.5296 60.0030 32.0000 1.9864 1.9874 417.4136 417.6690 0.0384 -1.0000 -1.0000 2403135 1579947857.20 151.5296 60.0030 32.0000 1.9861 1.9871 417.3373 417.5921 0.0383 -1.0000 -1.0000 2403213 1579947857.30 151.5296 60.0030 32.0000 1.9852 1.9862 417.5125 417.7674 0.0383 -1.0000 -1.0000 2403276 1579947857.40 151.5296 60.0030 32.0000 1.9847 1.9857 417.5746 417.8297 0.0384 -1.0000 -1.0000 2403338 1579947857.50 151.5296 60.0030 32.0000 1.9850 1.9860 417.5789 417.8349 0.0385 -1.0000 -1.0000 2403463 1579947857.60 151.5296 60.0030 32.0000 1.9859 1.9869 417.4500 417.7048 0.0384 -1.0000 -1.0000 2403526 1579947857.70 151.5296 60.0030 32.0000 1.9861 1.9871 417.4041 417.6596 0.0384 -1.0000 -1.0000 2403588 1579947857.80 151.5516 60.0030 32.0000 1.9857 1.9867 417.3324 417.5870 0.0383 -1.0000 -1.0000 2403651 1579947857.90 151.5516 60.0030 32.0000 1.9859 1.9869 417.4667 417.7213 0.0382 -1.0000 -1.0000 2403713 1579947858.00 151.5516 60.0030 32.0000 1.9853 1.9863 417.6389 417.8933 0.0383 -1.0000 -1.0000 2403776 1579947858.10 151.5516 60.0030 32.0000 1.9850 1.9860 417.4758 417.7308 0.0383 -1.0000 -1.0000 2403854 1579947858.20 151.5516 60.0030 32.0000 1.9860 1.9870 417.4702 417.7239 0.0382 -1.0000 -1.0000 2403916 1579947858.30 151.5516 60.0030 32.0000 1.9859 1.9869 417.3536 417.6081 0.0383 -1.0000 -1.0000 2403995 1579947858.40 151.5158 60.0030 32.0000 1.9857 1.9867 417.4673 417.7229 0.0384 -1.0000 -1.0000 2404057 1579947858.50 151.5158 60.0030 32.0000 1.9856 1.9866 417.3529 417.6073 0.0383 -1.0000 -1.0000 2404120 1579947858.60 151.5158 60.0030 32.0000 1.9852 1.9862 417.4550 417.7099 0.0383 -1.0000 -1.0000 2404198 1579947858.70 151.5158 60.0030 32.0000 1.9850 1.9860 417.6295 417.8838 0.0382 -1.0000 -1.0000 2404260 1579947858.80 151.5158 60.0030 32.0000 1.9847 1.9857 417.5694 417.8240 0.0383 -1.0000 -1.0000 2404307 1579947858.90 151.5158 60.0030 32.0000 1.9851 1.9861 417.4842 417.7395 0.0384 -1.0000 -1.0000 2404385 1579947859.00 151.5158 60.0030 32.0000 1.9858 1.9868 417.3997 417.6551 0.0383 -1.0000 -1.0000 2404447 1579947859.10 151.5158 60.0030 32.0000 1.9849 1.9859 417.3979 417.6519 0.0382 -1.0000 -1.0000 2404510 1579947859.20 151.5158 60.0030 32.0000 1.9842 1.9852 417.4937 417.7472 0.0381 -1.0000 -1.0000 2404588 1579947859.30 151.5158 60.0030 32.0000 1.9842 1.9852 417.5185 417.7720 0.0381 -1.0000 -1.0000 2404651 1579947859.40 151.5180 60.0030 32.0000 1.9845 1.9855 417.4488 417.7033 0.0383 -1.0000 -1.0000 2404713 1579947859.50 151.5671 60.0030 32.0000 1.9852 1.9862 417.4200 417.6754 0.0384 -1.0000 -1.0000 2404791 1579947859.60 151.5671 60.0030 32.0000 1.9850 1.9860 417.3958 417.6499 0.0382 -1.0000 -1.0000 2404854 1579947859.70 151.5671 60.0030 32.0000 1.9863 1.9873 417.3156 417.5705 0.0384 -1.0000 -1.0000 2404916 1579947859.80 151.5671 60.0030 32.0000 1.9853 1.9863 417.4399 417.6946 0.0383 -1.0000 -1.0000 2404979 1579947859.90 151.5671 60.0030 32.0000 1.9844 1.9854 417.5234 417.7784 0.0383 -1.0000 -1.0000 2405041 1579947860.00 151.5023 60.0027 32.0000 1.9851 1.9861 417.5195 417.7739 0.0383 -1.0000 -1.0000 2405104 1579947860.10 151.5023 60.0027 32.0000 1.9856 1.9866 417.5096 417.7653 0.0384 -1.0000 -1.0000 2405182 1579947860.20 151.5023 60.0027 32.0000 1.9853 1.9863 417.4614 417.7164 0.0383 -1.0000 -1.0000 2405244 1579947860.30 151.5023 60.0027 32.0000 1.9844 1.9854 417.5387 417.7928 0.0381 -1.0000 -1.0000 2405307 1579947860.40 151.5023 60.0027 32.0000 1.9844 1.9854 417.6239 417.8777 0.0381 -1.0000 -1.0000 2406120 1579947860.50 151.5023 60.0027 32.0000 1.9851 1.9861 417.4096 417.6632 0.0381 -1.0000 -1.0000 2406182 1579947860.60 151.5023 60.0027 32.0000 1.9859 1.9869 417.3626 417.6161 0.0382 -1.0000 -1.0000 2406260 1579947860.70 151.5023 60.0027 32.0000 1.9855 1.9865 417.3797 417.6336 0.0382 -1.0000 -1.0000 2406322 1579947860.80 151.5110 60.0027 32.0000 1.9859 1.9869 417.4995 417.7534 0.0382 -1.0000 -1.0000 2406385 1579947860.90 151.5211 60.0027 32.0000 1.9851 1.9861 417.5585 417.8137 0.0383 -1.0000 -1.0000 2406463 1579947861.00 151.5211 60.0027 32.0000 1.9848 1.9858 417.5964 417.8513 0.0383 -1.0000 -1.0000 2406526 1579947861.10 151.5211 60.0027 32.0000 1.9858 1.9868 417.4917 417.7464 0.0383 -1.0000 -1.0000 2406588 1579947861.20 151.5211 60.0027 32.0000 1.9855 1.9865 417.3821 417.6364 0.0382 -1.0000 -1.0000 2406666 1579947861.30 151.5211 60.0027 32.0000 1.9848 1.9858 417.4911 417.7457 0.0383 -1.0000 -1.0000 2406729 1579947861.40 151.4340 60.0027 32.0000 1.9843 1.9853 417.6086 417.8644 0.0384 -1.0000 -1.0000 2406854 1579947861.50 151.4340 60.0027 32.0000 1.9843 1.9853 417.5671 417.8216 0.0382 -1.0000 -1.0000 2406916 1579947861.60 151.4361 60.0027 32.0000 1.9851 1.9861 417.4783 417.7330 0.0383 -1.0000 -1.0000 2406979 1579947861.70 151.4397 60.0027 32.0000 1.9859 1.9869 417.3791 417.6347 0.0384 -1.0000 -1.0000 2407041 1579947861.80 151.4397 60.0027 32.0000 1.9863 1.9873 417.3514 417.6051 0.0381 -1.0000 -1.0000 2407119 1579947861.90 151.4397 60.0027 32.0000 1.9854 1.9864 417.4646 417.7177 0.0381 -1.0000 -1.0000 2407932 1579947862.00 151.4397 60.0027 32.0000 1.9859 1.9869 417.6270 417.8821 0.0383 -1.0000 -1.0000 2407995 1579947862.10 151.4397 60.0027 32.0000 1.9849 1.9859 417.6268 417.8810 0.0382 -1.0000 -1.0000 2408073 1579947862.20 151.4397 60.0027 32.0000 1.9861 1.9871 417.5744 417.8284 0.0382 -1.0000 -1.0000 2408135 1579947862.30 151.4397 60.0027 32.0000 1.9856 1.9866 417.4522 417.7063 0.0382 -1.0000 -1.0000 2408198 1579947862.40 151.4397 60.0027 32.0000 1.9860 1.9870 417.4276 417.6813 0.0382 -1.0000 -1.0000 2408260 1579947862.50 151.4397 60.0027 32.0000 1.9856 1.9866 417.5195 417.7737 0.0382 -1.0000 -1.0000 2408322 1579947862.60 151.4397 60.0027 32.0000 1.9853 1.9863 417.6257 417.8794 0.0382 -1.0000 -1.0000 2408401 1579947862.70 151.4755 60.0027 32.0000 1.9853 1.9863 417.5746 417.8299 0.0384 -1.0000 -1.0000 2408463 1579947862.80 151.4784 60.0027 32.0000 1.9859 1.9869 417.4121 417.6660 0.0382 -1.0000 -1.0000 2408526 1579947862.90 151.4784 60.0027 32.0000 1.9863 1.9873 417.3457 417.5997 0.0382 -1.0000 -1.0000 2408588 1579947863.00 151.4784 60.0027 32.0000 1.9854 1.9864 417.3765 417.6301 0.0381 -1.0000 -1.0000 2408651 1579947863.10 151.4784 60.0027 32.0000 1.9851 1.9861 417.5138 417.7665 0.0381 -1.0000 -1.0000 2408713 1579947863.20 151.4790 60.0027 32.0000 1.9848 1.9858 417.6338 417.8887 0.0383 -1.0000 -1.0000 2408791 1579947863.30 151.4812 60.0027 32.0000 1.9853 1.9863 417.5936 417.8484 0.0383 -1.0000 -1.0000 2408854 1579947863.40 151.4812 60.0027 32.0000 1.9856 1.9866 417.5172 417.7710 0.0382 -1.0000 -1.0000 2408916 1579947863.50 151.4812 60.0027 32.0000 1.9860 1.9870 417.4188 417.6734 0.0382 -1.0000 -1.0000 2408994 1579947863.60 151.4812 60.0027 32.0000 1.9856 1.9866 417.4632 417.7174 0.0383 -1.0000 -1.0000 2409057 1579947863.70 151.4812 60.0027 32.0000 1.9845 1.9855 417.5613 417.8147 0.0381 -1.0000 -1.0000 2409119 1579947863.80 151.4812 60.0027 32.0000 1.9851 1.9861 417.5824 417.8363 0.0382 -1.0000 -1.0000 2409182 1579947863.90 151.4812 60.0027 32.0000 1.9860 1.9870 417.4974 417.7521 0.0383 -1.0000 -1.0000 2409244 1579947864.00 151.4812 60.0027 32.0000 1.9861 1.9871 417.4478 417.7024 0.0383 -1.0000 -1.0000 2409354 1579947864.10 151.4812 60.0027 32.0000 1.9856 1.9866 417.3751 417.6299 0.0383 -1.0000 -1.0000 2409432 1579947864.20 151.4812 60.0027 32.0000 1.9853 1.9863 417.4525 417.7065 0.0381 -1.0000 -1.0000 2409495 1579947864.30 151.4812 60.0027 32.0000 1.9838 1.9848 417.5454 417.7981 0.0380 -1.0000 -1.0000 2409557 1579947864.40 151.4812 60.0027 32.0000 1.9846 1.9856 417.6206 417.8740 0.0381 -1.0000 -1.0000 2409635 1579947864.50 151.4793 60.0027 32.0000 1.9852 1.9862 417.5832 417.8369 0.0381 -1.0000 -1.0000 2409698 1579947864.60 151.4793 60.0027 32.0000 1.9860 1.9870 417.4922 417.7458 0.0381 -1.0000 -1.0000 2409776 1579947864.70 151.4793 60.0027 32.0000 1.9856 1.9866 417.4842 417.7384 0.0382 -1.0000 -1.0000 2409838 1579947864.80 151.4793 60.0027 32.0000 1.9855 1.9864 417.4811 417.7353 0.0382 -1.0000 -1.0000 2409901 1579947864.90 151.4793 60.0027 32.0000 1.9849 1.9859 417.6412 417.8954 0.0382 -1.0000 -1.0000 2409979 1579947865.00 151.5123 60.0028 32.0000 1.9856 1.9866 417.5542 417.8080 0.0382 -1.0000 -1.0000 2410104 1579947865.10 151.5435 60.0029 32.0000 1.9849 1.9859 417.4534 417.7075 0.0382 -1.0000 -1.0000 2410167 1579947865.20 151.5435 60.0029 32.0000 1.9862 1.9872 417.3725 417.6262 0.0382 -1.0000 -1.0000 2410229 1579947865.30 151.5435 60.0029 32.0000 1.9858 1.9868 417.4186 417.6730 0.0382 -1.0000 -1.0000 2410291 1579947865.40 151.5435 60.0029 32.0000 1.9849 1.9859 417.5148 417.7684 0.0381 -1.0000 -1.0000 2410354 1579947865.50 151.5435 60.0029 32.0000 1.9849 1.9859 417.5491 417.8030 0.0382 -1.0000 -1.0000 2410651 1579947865.60 151.5414 60.0029 32.0000 1.9854 1.9864 417.5219 417.7761 0.0382 -1.0000 -1.0000 2410713 1579947865.70 151.5414 60.0029 32.0000 1.9851 1.9860 417.3861 417.6398 0.0382 -1.0000 -1.0000 2410776 1579947865.80 151.5414 60.0029 32.0000 1.9853 1.9863 417.3752 417.6288 0.0382 -1.0000 -1.0000 2410854 1579947865.90 151.5414 60.0029 32.0000 1.9853 1.9863 417.3702 417.6252 0.0383 -1.0000 -1.0000 2410916 1579947866.00 151.5414 60.0029 32.0000 1.9847 1.9857 417.4916 417.7452 0.0380 -1.0000 -1.0000 2411151 1579947866.10 151.5514 60.0029 32.0000 1.9845 1.9855 417.5010 417.7545 0.0382 -1.0000 -1.0000 2411229 1579947866.20 151.5628 60.0029 32.0000 1.9852 1.9862 417.4470 417.7012 0.0383 -1.0000 -1.0000 2411291 1579947866.30 151.5628 60.0029 32.0000 1.9859 1.9869 417.3874 417.6411 0.0381 -1.0000 -1.0000 2411354 1579947866.40 151.5628 60.0029 32.0000 1.9858 1.9868 417.4001 417.6536 0.0381 -1.0000 -1.0000 2411416 1579947866.50 151.5628 60.0029 32.0000 1.9849 1.9859 417.3668 417.6204 0.0381 -1.0000 -1.0000 2411870 1579947866.60 151.5628 60.0029 32.0000 1.9848 1.9858 417.4738 417.7282 0.0383 -1.0000 -1.0000 2411947 1579947866.70 151.5745 60.0029 32.0000 1.9840 1.9850 417.5687 417.8232 0.0382 -1.0000 -1.0000 2412010 1579947866.80 151.5745 60.0029 32.0000 1.9845 1.9855 417.5845 417.8386 0.0382 -1.0000 -1.0000 2412073 1579947866.90 151.5745 60.0029 32.0000 1.9856 1.9866 417.4176 417.6717 0.0382 -1.0000 -1.0000 2412151 1579947867.00 151.5745 60.0029 32.0000 1.9858 1.9868 417.2681 417.5224 0.0382 -1.0000 -1.0000 2412213 1579947867.10 151.5745 60.0029 32.0000 1.9855 1.9865 417.4301 417.6839 0.0382 -1.0000 -1.0000 2412260 1579947867.20 151.5787 60.0029 32.0000 1.9847 1.9857 417.4884 417.7422 0.0382 -1.0000 -1.0000 2412338 1579947867.30 151.5790 60.0029 32.0000 1.9845 1.9855 417.5872 417.8416 0.0382 -1.0000 -1.0000 2412401 1579947867.40 151.5790 60.0029 32.0000 1.9844 1.9854 417.6130 417.8668 0.0382 -1.0000 -1.0000 2412463 1579947867.50 151.5790 60.0029 32.0000 1.9854 1.9863 417.5213 417.7757 0.0382 -1.0000 -1.0000 2412541 1579947867.60 151.5790 60.0029 32.0000 1.9851 1.9861 417.3577 417.6111 0.0381 -1.0000 -1.0000 2412885 1579947867.70 151.5790 60.0029 32.0000 1.9852 1.9862 417.3570 417.6095 0.0380 -1.0000 -1.0000 2412947 1579947867.80 151.4716 60.0029 32.0000 1.9857 1.9867 417.2866 417.5407 0.0382 -1.0000 -1.0000 2413010 1579947867.90 151.4716 60.0029 32.0000 1.9846 1.9856 417.3996 417.6530 0.0381 -1.0000 -1.0000 2413088 1579947868.00 151.4716 60.0029 32.0000 1.9855 1.9865 417.4268 417.6805 0.0382 -1.0000 -1.0000 2413151 1579947868.10 151.4716 60.0029 32.0000 1.9854 1.9864 417.3673 417.6200 0.0380 -1.0000 -1.0000 2413588 1579947868.20 151.4716 60.0029 32.0000 1.9860 1.9870 417.3332 417.5869 0.0381 -1.0000 -1.0000 2413651 1579947868.30 151.5131 60.0029 32.0000 1.9858 1.9868 417.3227 417.5761 0.0381 -1.0000 -1.0000 2413729 1579947868.40 151.5247 60.0029 32.0000 1.9854 1.9864 417.4700 417.7248 0.0383 -1.0000 -1.0000 2413791 1579947868.50 151.5247 60.0029 32.0000 1.9858 1.9868 417.5581 417.8117 0.0381 -1.0000 -1.0000 2413854 1579947868.60 151.5247 60.0029 32.0000 1.9855 1.9865 417.5473 417.8017 0.0383 -1.0000 -1.0000 2414651 1579947868.70 151.5247 60.0029 32.0000 1.9856 1.9866 417.3782 417.6324 0.0382 -1.0000 -1.0000 2414713 1579947868.80 151.5247 60.0029 32.0000 1.9857 1.9867 417.3275 417.5811 0.0381 -1.0000 -1.0000 2414776 1579947868.90 151.4981 60.0029 32.0000 1.9859 1.9869 417.3791 417.6334 0.0383 -1.0000 -1.0000 2414838 1579947869.00 151.4981 60.0029 32.0000 1.9853 1.9863 417.6000 417.8556 0.0383 -1.0000 -1.0000 2414901 1579947869.10 151.4981 60.0029 32.0000 1.9851 1.9861 417.4815 417.7349 0.0381 -1.0000 -1.0000 2414963 1579947869.20 151.4981 60.0029 32.0000 1.9859 1.9869 417.3957 417.6504 0.0384 -1.0000 -1.0000 2415041 1579947869.30 151.4981 60.0029 32.0000 1.9856 1.9866 417.3460 417.5998 0.0382 -1.0000 -1.0000 2415104 1579947869.40 151.4138 60.0029 32.0000 1.9855 1.9865 417.4025 417.6568 0.0383 -1.0000 -1.0000 2415166 1579947869.50 151.4138 60.0029 32.0000 1.9856 1.9866 417.4800 417.7347 0.0383 -1.0000 -1.0000 2415244 1579947869.60 151.4138 60.0029 32.0000 1.9852 1.9862 417.5458 417.7994 0.0381 -1.0000 -1.0000 2415307 1579947869.70 151.4138 60.0029 32.0000 1.9849 1.9859 417.4456 417.6999 0.0382 -1.0000 -1.0000 2415370 1579947869.80 151.4138 60.0029 32.0000 1.9862 1.9872 417.3868 417.6408 0.0382 -1.0000 -1.0000 2415448 1579947869.90 151.4240 60.0027 32.0000 1.9859 1.9869 417.3393 417.5923 0.0380 -1.0000 -1.0000 2415510 1579947870.00 151.4450 60.0025 32.0000 1.9859 1.9869 417.4360 417.6900 0.0383 -1.0000 -1.0000 2415573 1579947870.10 151.4450 60.0025 32.0000 1.9859 1.9869 417.4605 417.7138 0.0380 -1.0000 -1.0000 2415635 1579947870.20 151.4450 60.0025 32.0000 1.9855 1.9865 417.5743 417.8280 0.0382 -1.0000 -1.0000 2415698 1579947870.30 151.4450 60.0025 32.0000 1.9859 1.9869 417.4796 417.7348 0.0383 -1.0000 -1.0000 2415776 1579947870.40 151.4450 60.0025 32.0000 1.9862 1.9872 417.3519 417.6060 0.0382 -1.0000 -1.0000 2415838 1579947870.50 151.4450 60.0025 32.0000 1.9862 1.9872 417.3345 417.5895 0.0383 -1.0000 -1.0000 2415901 1579947870.60 151.4642 60.0025 32.0000 1.9857 1.9867 417.2835 417.5376 0.0382 -1.0000 -1.0000 2415979 1579947870.70 151.4714 60.0025 32.0000 1.9850 1.9860 417.4305 417.6834 0.0379 -1.0000 -1.0000 2416041 1579947870.80 151.4714 60.0025 32.0000 1.9857 1.9867 417.6187 417.8734 0.0382 -1.0000 -1.0000 2416104 1579947870.90 151.4714 60.0025 32.0000 1.9849 1.9859 417.5376 417.7909 0.0380 -1.0000 -1.0000 2416167 1579947871.00 151.4714 60.0025 32.0000 1.9854 1.9864 417.4179 417.6700 0.0379 -1.0000 -1.0000 2416229 1579947871.10 151.4714 60.0025 32.0000 1.9864 1.9874 417.3545 417.6082 0.0382 -1.0000 -1.0000 2416291 1579947871.20 151.4490 60.0025 32.0000 1.9859 1.9869 417.2483 417.5029 0.0383 -1.0000 -1.0000 2416369 1579947871.30 151.4490 60.0025 32.0000 1.9858 1.9867 417.3649 417.6194 0.0383 -1.0000 -1.0000 2416432 1579947871.40 151.4490 60.0025 32.0000 1.9854 1.9864 417.5450 417.7996 0.0382 -1.0000 -1.0000 2416494 1579947871.50 151.4490 60.0025 32.0000 1.9853 1.9862 417.4453 417.6995 0.0382 -1.0000 -1.0000 2416572 1579947871.60 151.4490 60.0025 32.0000 1.9854 1.9864 417.3772 417.6311 0.0382 -1.0000 -1.0000 2416635 1579947871.70 151.4506 60.0025 32.0000 1.9861 1.9871 417.3284 417.5824 0.0382 -1.0000 -1.0000 2416869 1579947871.80 151.4931 60.0025 32.0000 1.9852 1.9862 417.3148 417.5684 0.0381 -1.0000 -1.0000 2416932 1579947871.90 151.4931 60.0025 32.0000 1.9852 1.9862 417.4252 417.6793 0.0382 -1.0000 -1.0000 2416994 1579947872.00 151.4931 60.0025 32.0000 1.9857 1.9867 417.5599 417.8140 0.0381 -1.0000 -1.0000 2417057 1579947872.10 151.4931 60.0025 32.0000 1.9852 1.9862 417.5746 417.8282 0.0382 -1.0000 -1.0000 2417135 1579947872.20 151.4931 60.0025 32.0000 1.9861 1.9871 417.3479 417.6024 0.0383 -1.0000 -1.0000 2417417 1579947872.30 151.4813 60.0025 32.0000 1.9860 1.9870 417.3169 417.5707 0.0381 -1.0000 -1.0000 2417479 1579947872.40 151.4524 60.0025 32.0000 1.9855 1.9865 417.4140 417.6677 0.0381 -1.0000 -1.0000 2417557 1579947872.50 151.4524 60.0025 32.0000 1.9854 1.9864 417.5541 417.8075 0.0381 -1.0000 -1.0000 2417620 1579947872.60 151.4524 60.0025 32.0000 1.9850 1.9860 417.5269 417.7821 0.0383 -1.0000 -1.0000 2417682 1579947872.70 151.4524 60.0025 32.0000 1.9850 1.9860 417.4362 417.6895 0.0381 -1.0000 -1.0000 2417870 1579947872.80 151.4524 60.0025 32.0000 1.9860 1.9870 417.3545 417.6076 0.0381 -1.0000 -1.0000 2417932 1579947872.90 151.4942 60.0025 32.0000 1.9860 1.9870 417.3248 417.5791 0.0382 -1.0000 -1.0000 2417995 1579947873.00 151.4942 60.0025 32.0000 1.9860 1.9869 417.4689 417.7230 0.0382 -1.0000 -1.0000 2418057 1579947873.10 151.4942 60.0025 32.0000 1.9857 1.9867 417.5534 417.8065 0.0380 -1.0000 -1.0000 2418135 1579947873.20 151.4942 60.0025 32.0000 1.9853 1.9863 417.6688 417.9222 0.0381 -1.0000 -1.0000 2418416 1579947873.30 151.4942 60.0025 32.0000 1.9858 1.9868 417.5360 417.7900 0.0382 -1.0000 -1.0000 2418479 1579947873.40 151.4772 60.0025 32.0000 1.9856 1.9866 417.3583 417.6125 0.0382 -1.0000 -1.0000 2418541 1579947873.50 151.4747 60.0025 32.0000 1.9862 1.9872 417.3610 417.6145 0.0381 -1.0000 -1.0000 2418604 1579947873.60 151.4747 60.0025 32.0000 1.9864 1.9874 417.5143 417.7685 0.0382 -1.0000 -1.0000 2418666 1579947873.70 151.4747 60.0025 32.0000 1.9856 1.9866 417.5690 417.8235 0.0382 -1.0000 -1.0000 2419151 1579947873.80 151.4747 60.0025 32.0000 1.9860 1.9870 417.6131 417.8695 0.0384 -1.0000 -1.0000 2419229 1579947873.90 151.4747 60.0025 32.0000 1.9856 1.9866 417.5033 417.7570 0.0381 -1.0000 -1.0000 2419291 1579947874.00 151.4168 60.0025 32.0000 1.9861 1.9871 417.3145 417.5687 0.0383 -1.0000 -1.0000 2419354 1579947874.10 151.4168 60.0025 32.0000 1.9864 1.9874 417.3518 417.6060 0.0382 -1.0000 -1.0000 2419417 1579947874.20 151.4168 60.0025 32.0000 1.9860 1.9870 417.2879 417.5416 0.0381 -1.0000 -1.0000 2419651 1579947874.30 151.4168 60.0025 32.0000 1.9848 1.9858 417.4019 417.6563 0.0382 -1.0000 -1.0000 2419729 1579947874.40 151.4168 60.0025 32.0000 1.9851 1.9861 417.5718 417.8263 0.0383 -1.0000 -1.0000 2419791 1579947874.50 151.4448 60.0025 32.0000 1.9858 1.9868 417.5751 417.8293 0.0382 -1.0000 -1.0000 2419854 1579947874.60 151.4448 60.0025 32.0000 1.9855 1.9865 417.4876 417.7416 0.0382 -1.0000 -1.0000 2419917 1579947874.70 151.4448 60.0025 32.0000 1.9853 1.9863 417.3653 417.6196 0.0383 -1.0000 -1.0000 2420416 1579947874.80 151.4448 60.0025 32.0000 1.9854 1.9864 417.3872 417.6421 0.0383 -1.0000 -1.0000 2420479 1579947874.90 151.4448 60.0025 32.0000 1.9854 1.9864 417.4623 417.7183 0.0384 -1.0000 -1.0000 2420557 1579947875.00 151.4484 60.0025 32.0000 1.9850 1.9860 417.5255 417.7790 0.0381 -1.0000 -1.0000 2420619 1579947875.10 151.4627 60.0024 32.0000 1.9849 1.9859 417.5588 417.8128 0.0382 -1.0000 -1.0000 2420682 1579947875.20 151.4627 60.0024 32.0000 1.9855 1.9865 417.5580 417.8131 0.0383 -1.0000 -1.0000 2420744 1579947875.30 151.4627 60.0024 32.0000 1.9858 1.9868 417.3930 417.6472 0.0382 -1.0000 -1.0000 2420807 1579947875.40 151.4627 60.0024 32.0000 1.9860 1.9870 417.4264 417.6796 0.0381 -1.0000 -1.0000 2420885 1579947875.50 151.4627 60.0024 32.0000 1.9860 1.9870 417.3342 417.5875 0.0381 -1.0000 -1.0000 2420947 1579947875.60 151.5028 60.0024 32.0000 1.9856 1.9866 417.4355 417.6896 0.0382 -1.0000 -1.0000 2421010 1579947875.70 151.5028 60.0024 32.0000 1.9849 1.9859 417.6287 417.8832 0.0382 -1.0000 -1.0000 2421072 1579947875.80 151.5028 60.0024 32.0000 1.9854 1.9864 417.5924 417.8470 0.0383 -1.0000 -1.0000 2421151 1579947875.90 151.5028 60.0024 32.0000 1.9857 1.9867 417.3898 417.6437 0.0381 -1.0000 -1.0000 2421213 1579947876.00 151.5028 60.0024 32.0000 1.9866 1.9876 417.3736 417.6265 0.0381 -1.0000 -1.0000 2421276 1579947876.10 151.5219 60.0024 32.0000 1.9865 1.9875 417.4036 417.6580 0.0383 -1.0000 -1.0000 2421354 1579947876.20 151.6265 60.0024 32.0000 1.9856 1.9866 417.5315 417.7857 0.0381 -1.0000 -1.0000 2421417 1579947876.30 151.6265 60.0024 32.0000 1.9858 1.9868 417.5909 417.8460 0.0383 -1.0000 -1.0000 2421917 1579947876.40 151.6265 60.0024 32.0000 1.9858 1.9868 417.6361 417.8907 0.0383 -1.0000 -1.0000 2421979 1579947876.50 151.6265 60.0024 32.0000 1.9867 1.9877 417.4763 417.7308 0.0382 -1.0000 -1.0000 2422041 1579947876.60 151.6265 60.0024 32.0000 1.9863 1.9873 417.3884 417.6429 0.0383 -1.0000 -1.0000 2422120 1579947876.70 151.5892 60.0024 32.0000 1.9859 1.9869 417.4934 417.7481 0.0383 -1.0000 -1.0000 2422182 1579947876.80 151.5892 60.0024 32.0000 1.9854 1.9864 417.4445 417.6985 0.0381 -1.0000 -1.0000 2422401 1579947876.90 151.5892 60.0024 32.0000 1.9846 1.9856 417.5575 417.8122 0.0383 -1.0000 -1.0000 2422463 1579947877.00 151.5892 60.0024 32.0000 1.9862 1.9872 417.4319 417.6864 0.0381 -1.0000 -1.0000 2422526 1579947877.10 151.5892 60.0024 32.0000 1.9860 1.9870 417.3996 417.6535 0.0383 -1.0000 -1.0000 2422588 1579947877.20 151.5885 60.0024 32.0000 1.9856 1.9866 417.3408 417.5945 0.0382 -1.0000 -1.0000 2422666 1579947877.30 151.5729 60.0024 32.0000 1.9852 1.9862 417.4181 417.6724 0.0382 -1.0000 -1.0000 2422729 1579947877.40 151.5729 60.0024 32.0000 1.9845 1.9855 417.6189 417.8739 0.0383 -1.0000 -1.0000 2422791 1579947877.50 151.5729 60.0024 32.0000 1.9853 1.9862 417.5182 417.7733 0.0383 -1.0000 -1.0000 2422869 1579947877.60 151.5729 60.0024 32.0000 1.9846 1.9856 417.5104 417.7650 0.0383 -1.0000 -1.0000 2422979 1579947877.70 151.5729 60.0024 32.0000 1.9865 1.9875 417.3521 417.6062 0.0382 -1.0000 -1.0000 2423041 1579947877.80 151.5342 60.0024 32.0000 1.9860 1.9870 417.3027 417.5552 0.0381 -1.0000 -1.0000 2423119 1579947877.90 151.5342 60.0024 32.0000 1.9848 1.9858 417.3422 417.5968 0.0383 -1.0000 -1.0000 2423182 1579947878.00 151.5342 60.0024 32.0000 1.9850 1.9860 417.5080 417.7625 0.0382 -1.0000 -1.0000 2423244 1579947878.10 151.5342 60.0024 32.0000 1.9849 1.9859 417.4149 417.6699 0.0383 -1.0000 -1.0000 2423322 1579947878.20 151.5342 60.0024 32.0000 1.9855 1.9865 417.4093 417.6632 0.0382 -1.0000 -1.0000 2423385 1579947878.30 151.5342 60.0024 32.0000 1.9866 1.9875 417.3332 417.5870 0.0382 -1.0000 -1.0000 2424229 1579947878.40 151.5464 60.0024 32.0000 1.9849 1.9859 417.5151 417.7703 0.0384 -1.0000 -1.0000 2424291 1579947878.50 151.5464 60.0024 32.0000 1.9843 1.9853 417.5474 417.8022 0.0383 -1.0000 -1.0000 2424354 1579947878.60 151.5464 60.0024 32.0000 1.9849 1.9859 417.4744 417.7282 0.0381 -1.0000 -1.0000 2424416 1579947878.70 151.5464 60.0024 32.0000 1.9853 1.9863 417.4716 417.7265 0.0383 -1.0000 -1.0000 2424479 1579947878.80 151.5464 60.0024 32.0000 1.9870 1.9880 417.3715 417.6266 0.0383 -1.0000 -1.0000 2424541 1579947878.90 151.5464 60.0024 32.0000 1.9856 1.9866 417.3005 417.5545 0.0382 -1.0000 -1.0000 2424619 1579947879.00 151.5231 60.0024 32.0000 1.9851 1.9861 417.3477 417.6023 0.0383 -1.0000 -1.0000 2424682 1579947879.10 151.5231 60.0024 32.0000 1.9857 1.9867 417.4629 417.7175 0.0383 -1.0000 -1.0000 2424744 1579947879.20 151.5231 60.0024 32.0000 1.9848 1.9858 417.4218 417.6767 0.0383 -1.0000 -1.0000 2424822 1579947879.30 151.5231 60.0024 32.0000 1.9857 1.9867 417.3643 417.6187 0.0382 -1.0000 -1.0000 2424885 1579947879.40 151.5231 60.0024 32.0000 1.9853 1.9863 417.2987 417.5532 0.0383 -1.0000 -1.0000 2424947 1579947879.50 151.5233 60.0024 32.0000 1.9855 1.9865 417.3572 417.6117 0.0383 -1.0000 -1.0000 2425026 1579947879.60 151.5245 60.0026 32.0000 1.9844 1.9854 417.5955 417.8506 0.0383 -1.0000 -1.0000 2425088 1579947879.70 151.5245 60.0026 32.0000 1.9840 1.9850 417.4892 417.7435 0.0382 -1.0000 -1.0000 2425151 1579947879.80 151.5245 60.0026 32.0000 1.9846 1.9856 417.5349 417.7896 0.0383 -1.0000 -1.0000 2425213 1579947879.90 151.5245 60.0026 32.0000 1.9850 1.9860 417.3920 417.6468 0.0383 -1.0000 -1.0000 2425651 1579947880.00 151.5245 60.0026 32.0000 1.9864 1.9874 417.2888 417.5428 0.0382 -1.0000 -1.0000 2425713 1579947880.10 151.5245 60.0026 32.0000 1.9859 1.9869 417.3329 417.5865 0.0381 -1.0000 -1.0000 2425791 1579947880.20 151.5245 60.0026 32.0000 1.9855 1.9865 417.3065 417.5609 0.0383 -1.0000 -1.0000 2425854 1579947880.30 151.4687 60.0026 32.0000 1.9851 1.9861 417.4961 417.7506 0.0382 -1.0000 -1.0000 2425932 1579947880.40 151.4687 60.0026 32.0000 1.9854 1.9864 417.4609 417.7150 0.0382 -1.0000 -1.0000 2426104 1579947880.50 151.4687 60.0026 32.0000 1.9857 1.9867 417.3634 417.6175 0.0382 -1.0000 -1.0000 2426167 1579947880.60 151.4687 60.0026 32.0000 1.9853 1.9863 417.2986 417.5526 0.0382 -1.0000 -1.0000 2426244 1579947880.70 151.4687 60.0026 32.0000 1.9857 1.9866 417.3184 417.5721 0.0382 -1.0000 -1.0000 2426307 1579947880.80 151.5450 60.0026 32.0000 1.9851 1.9861 417.4804 417.7350 0.0382 -1.0000 -1.0000 2426369 1579947880.90 151.5471 60.0026 32.0000 1.9851 1.9861 417.5273 417.7822 0.0384 -1.0000 -1.0000 2426447 1579947881.00 151.5471 60.0026 32.0000 1.9856 1.9866 417.6107 417.8661 0.0384 -1.0000 -1.0000 2426510 1579947881.10 151.5471 60.0026 32.0000 1.9861 1.9871 417.4629 417.7177 0.0382 -1.0000 -1.0000 2426572 1579947881.20 151.5471 60.0026 32.0000 1.9863 1.9873 417.3062 417.5609 0.0384 -1.0000 -1.0000 2426651 1579947881.30 151.5357 60.0026 32.0000 1.9857 1.9867 417.3386 417.5935 0.0383 -1.0000 -1.0000 2426713 1579947881.40 151.5128 60.0026 32.0000 1.9855 1.9865 417.4432 417.6977 0.0383 -1.0000 -1.0000 2426885 1579947881.50 151.5128 60.0026 32.0000 1.9857 1.9867 417.4471 417.7018 0.0383 -1.0000 -1.0000 2426963 1579947881.60 151.5128 60.0026 32.0000 1.9867 1.9877 417.3811 417.6373 0.0385 -1.0000 -1.0000 2427026 1579947881.70 151.5128 60.0026 32.0000 1.9856 1.9866 417.3061 417.5602 0.0383 -1.0000 -1.0000 2427088 1579947881.80 151.5128 60.0026 32.0000 1.9852 1.9862 417.5044 417.7592 0.0383 -1.0000 -1.0000 2427151 1579947881.90 151.5341 60.0026 32.0000 1.9846 1.9856 417.5899 417.8452 0.0384 -1.0000 -1.0000 2427401 1579947882.00 151.5363 60.0026 32.0000 1.9846 1.9856 417.5560 417.8114 0.0384 -1.0000 -1.0000 2427463 1579947882.10 151.5363 60.0026 32.0000 1.9850 1.9860 417.5151 417.7707 0.0385 -1.0000 -1.0000 2427541 1579947882.20 151.5363 60.0026 32.0000 1.9857 1.9867 417.3792 417.6345 0.0384 -1.0000 -1.0000 2427604 1579947882.30 151.5363 60.0026 32.0000 1.9852 1.9862 417.2836 417.5379 0.0382 -1.0000 -1.0000 2427666 1579947882.40 151.5378 60.0026 32.0000 1.9851 1.9861 417.3310 417.5855 0.0383 -1.0000 -1.0000 2427854 1579947882.50 151.5509 60.0026 32.0000 1.9857 1.9867 417.3601 417.6150 0.0383 -1.0000 -1.0000 2427916 1579947882.60 151.5509 60.0026 32.0000 1.9850 1.9860 417.4608 417.7158 0.0383 -1.0000 -1.0000 2427995 1579947882.70 151.5509 60.0026 32.0000 1.9858 1.9868 417.4560 417.7113 0.0384 -1.0000 -1.0000 2428057 1579947882.80 151.5509 60.0026 32.0000 1.9861 1.9871 417.4174 417.6715 0.0382 -1.0000 -1.0000 2428120 1579947882.90 151.5509 60.0026 32.0000 1.9849 1.9859 417.4476 417.7020 0.0383 -1.0000 -1.0000 2428182 1579947883.00 151.4655 60.0026 32.0000 1.9849 1.9859 417.5284 417.7825 0.0381 -1.0000 -1.0000 2428260 1579947883.10 151.4655 60.0026 32.0000 1.9846 1.9856 417.6063 417.8611 0.0383 -1.0000 -1.0000 2428307 1579947883.20 151.4655 60.0026 32.0000 1.9846 1.9856 417.5497 417.8048 0.0383 -1.0000 -1.0000 2428385 1579947883.30 151.4655 60.0026 32.0000 1.9848 1.9858 417.4539 417.7088 0.0383 -1.0000 -1.0000 2428447 1579947883.40 151.4655 60.0026 32.0000 1.9854 1.9864 417.3253 417.5801 0.0383 -1.0000 -1.0000 2428510 1579947883.50 151.4892 60.0026 32.0000 1.9859 1.9869 417.3449 417.5993 0.0383 -1.0000 -1.0000 2428651 1579947883.60 151.5097 60.0026 32.0000 1.9851 1.9861 417.4235 417.6779 0.0382 -1.0000 -1.0000 2428713 1579947883.70 151.5097 60.0026 32.0000 1.9848 1.9858 417.4843 417.7395 0.0384 -1.0000 -1.0000 2428776 1579947883.80 151.5097 60.0026 32.0000 1.9854 1.9864 417.3372 417.5918 0.0383 -1.0000 -1.0000 2428838 1579947883.90 151.5097 60.0026 32.0000 1.9857 1.9867 417.3895 417.6449 0.0385 -1.0000 -1.0000 2428901 1579947884.00 151.5097 60.0026 32.0000 1.9851 1.9861 417.3940 417.6488 0.0383 -1.0000 -1.0000 2429135 1579947884.10 151.5541 60.0026 32.0000 1.9852 1.9862 417.5394 417.7945 0.0383 -1.0000 -1.0000 2429213 1579947884.20 151.5541 60.0026 32.0000 1.9844 1.9854 417.5176 417.7727 0.0383 -1.0000 -1.0000 2429276 1579947884.30 151.5541 60.0026 32.0000 1.9851 1.9861 417.5818 417.8364 0.0383 -1.0000 -1.0000 2429354 1579947884.40 151.5541 60.0026 32.0000 1.9858 1.9868 417.4874 417.7427 0.0384 -1.0000 -1.0000 2429417 1579947884.50 151.5541 60.0026 32.0000 1.9857 1.9868 417.4165 417.6722 0.0385 -1.0000 -1.0000 2429682 1579947884.60 151.5769 60.0030 32.0000 1.9865 1.9875 417.3575 417.6128 0.0384 -1.0000 -1.0000 2429760 1579947884.70 151.5769 60.0030 32.0000 1.9865 1.9875 417.4345 417.6895 0.0383 -1.0000 -1.0000 2429822 1579947884.80 151.5769 60.0030 32.0000 1.9854 1.9864 417.6237 417.8793 0.0384 -1.0000 -1.0000 2429885 1579947884.90 151.5769 60.0030 32.0000 1.9851 1.9861 417.7032 417.9578 0.0383 -1.0000 -1.0000 2429963 1579947885.00 151.5769 60.0030 32.0000 1.9852 1.9862 417.5354 417.7906 0.0384 -1.0000 -1.0000 2430182 1579947885.10 151.5744 60.0030 32.0000 1.9862 1.9872 417.4209 417.6768 0.0385 -1.0000 -1.0000 2430244 1579947885.20 151.5626 60.0030 32.0000 1.9863 1.9873 417.3814 417.6366 0.0383 -1.0000 -1.0000 2430322 1579947885.30 151.5626 60.0030 32.0000 1.9861 1.9871 417.3994 417.6543 0.0383 -1.0000 -1.0000 2430385 1579947885.40 151.5626 60.0030 32.0000 1.9850 1.9860 417.4174 417.6724 0.0383 -1.0000 -1.0000 2430447 1579947885.50 151.5626 60.0030 32.0000 1.9850 1.9860 417.4616 417.7163 0.0383 -1.0000 -1.0000 2430932 1579947885.60 151.5626 60.0030 32.0000 1.9848 1.9858 417.4947 417.7496 0.0383 -1.0000 -1.0000 2430994 1579947885.70 151.5626 60.0030 32.0000 1.9847 1.9857 417.4393 417.6952 0.0385 -1.0000 -1.0000 2431057 1579947885.80 151.5553 60.0030 32.0000 1.9852 1.9862 417.4323 417.6874 0.0383 -1.0000 -1.0000 2431119 1579947885.90 151.5553 60.0030 32.0000 1.9860 1.9870 417.4725 417.7271 0.0383 -1.0000 -1.0000 2431182 1579947886.00 151.5553 60.0030 32.0000 1.9849 1.9859 417.5309 417.7865 0.0384 -1.0000 -1.0000 2431417 1579947886.10 151.5553 60.0030 32.0000 1.9847 1.9857 417.6043 417.8593 0.0383 -1.0000 -1.0000 2431495 1579947886.20 151.5553 60.0030 32.0000 1.9852 1.9862 417.5407 417.7955 0.0384 -1.0000 -1.0000 2431557 1579947886.30 151.5462 60.0030 32.0000 1.9855 1.9865 417.3984 417.6549 0.0386 -1.0000 -1.0000 2431635 1579947886.40 151.5234 60.0030 32.0000 1.9857 1.9867 417.3268 417.5829 0.0384 -1.0000 -1.0000 2431698 1579947886.50 151.5234 60.0030 32.0000 1.9858 1.9868 417.2397 417.4951 0.0385 -1.0000 -1.0000 2431885 1579947886.60 151.5234 60.0030 32.0000 1.9854 1.9864 417.3283 417.5839 0.0384 -1.0000 -1.0000 2431948 1579947886.70 151.5234 60.0030 32.0000 1.9844 1.9854 417.5343 417.7894 0.0384 -1.0000 -1.0000 2432010 1579947886.80 151.5234 60.0030 32.0000 1.9850 1.9860 417.5612 417.8176 0.0386 -1.0000 -1.0000 2432072 1579947886.90 151.5031 60.0030 32.0000 1.9852 1.9862 417.4786 417.7359 0.0386 -1.0000 -1.0000 2432151 1579947887.00 151.5031 60.0030 32.0000 1.9851 1.9861 417.3587 417.6144 0.0384 -1.0000 -1.0000 2432432 1579947887.10 151.5031 60.0030 32.0000 1.9854 1.9864 417.3647 417.6211 0.0386 -1.0000 -1.0000 2432494 1579947887.20 151.5031 60.0030 32.0000 1.9849 1.9859 417.4277 417.6831 0.0384 -1.0000 -1.0000 2432572 1579947887.30 151.5031 60.0030 32.0000 1.9849 1.9859 417.5452 417.8009 0.0385 -1.0000 -1.0000 2432635 1579947887.40 151.4948 60.0030 32.0000 1.9853 1.9863 417.4446 417.6999 0.0383 -1.0000 -1.0000 2432697 1579947887.50 151.4723 60.0030 32.0000 1.9850 1.9860 417.3430 417.5983 0.0384 -1.0000 -1.0000 2432760 1579947887.60 151.4723 60.0030 32.0000 1.9858 1.9868 417.3290 417.5848 0.0385 -1.0000 -1.0000 2433057 1579947887.70 151.4723 60.0030 32.0000 1.9855 1.9865 417.2884 417.5434 0.0384 -1.0000 -1.0000 2433119 1579947887.80 151.4723 60.0030 32.0000 1.9853 1.9863 417.3614 417.6168 0.0384 -1.0000 -1.0000 2433197 1579947887.90 151.4723 60.0030 32.0000 1.9851 1.9861 417.4009 417.6564 0.0384 -1.0000 -1.0000 2433260 1579947888.00 151.4467 60.0030 32.0000 1.9850 1.9860 417.4333 417.6897 0.0385 -1.0000 -1.0000 2433322 1579947888.10 151.4467 60.0030 32.0000 1.9853 1.9863 417.4681 417.7235 0.0384 -1.0000 -1.0000 2433620 1579947888.20 151.4467 60.0030 32.0000 1.9863 1.9873 417.3540 417.6090 0.0383 -1.0000 -1.0000 2433682 1579947888.30 151.4467 60.0030 32.0000 1.9853 1.9863 417.2590 417.5150 0.0385 -1.0000 -1.0000 2433760 1579947888.40 151.4467 60.0030 32.0000 1.9856 1.9866 417.2912 417.5455 0.0382 -1.0000 -1.0000 2433822 1579947888.50 151.4500 60.0030 32.0000 1.9846 1.9856 417.3605 417.6154 0.0384 -1.0000 -1.0000 2433885 1579947888.60 151.4521 60.0030 32.0000 1.9846 1.9856 417.5518 417.8075 0.0384 -1.0000 -1.0000 2434666 1579947888.70 151.4521 60.0030 32.0000 1.9844 1.9854 417.5623 417.8171 0.0383 -1.0000 -1.0000 2434729 1579947888.80 151.4521 60.0030 32.0000 1.9846 1.9856 417.5138 417.7693 0.0384 -1.0000 -1.0000 2434791 1579947888.90 151.4521 60.0030 32.0000 1.9847 1.9857 417.3889 417.6451 0.0385 -1.0000 -1.0000 2434869 1579947889.00 151.4521 60.0030 32.0000 1.9852 1.9862 417.3691 417.6251 0.0385 -1.0000 -1.0000 2434932 1579947889.10 151.4790 60.0030 32.0000 1.9857 1.9867 417.2816 417.5365 0.0383 -1.0000 -1.0000 2434994 1579947889.20 151.4790 60.0030 32.0000 1.9861 1.9872 417.3192 417.5751 0.0385 -1.0000 -1.0000 2435057 1579947889.30 151.4790 60.0030 32.0000 1.9848 1.9858 417.5719 417.8277 0.0384 -1.0000 -1.0000 2435119 1579947889.40 151.4790 60.0030 32.0000 1.9853 1.9863 417.4519 417.7080 0.0386 -1.0000 -1.0000 2435182 1579947889.50 151.4790 60.0030 32.0000 1.9864 1.9874 417.3643 417.6201 0.0384 -1.0000 -1.0000 2435260 1579947889.60 151.4888 60.0028 32.0000 1.9859 1.9870 417.3577 417.6136 0.0385 -1.0000 -1.0000 2435322 1579947889.70 151.4920 60.0027 32.0000 1.9856 1.9866 417.3793 417.6349 0.0383 -1.0000 -1.0000 2435401 1579947889.80 151.4920 60.0027 32.0000 1.9850 1.9860 417.5099 417.7650 0.0384 -1.0000 -1.0000 2435463 1579947889.90 151.4920 60.0027 32.0000 1.9845 1.9855 417.5266 417.7827 0.0385 -1.0000 -1.0000 2435526 1579947890.00 151.4920 60.0027 32.0000 1.9848 1.9858 417.4633 417.7193 0.0384 -1.0000 -1.0000 2435588 1579947890.10 151.4920 60.0027 32.0000 1.9854 1.9864 417.3153 417.5705 0.0385 -1.0000 -1.0000 2435667 1579947890.20 151.4592 60.0027 32.0000 1.9861 1.9871 417.2015 417.4583 0.0386 -1.0000 -1.0000 2435729 1579947890.30 151.4592 60.0027 32.0000 1.9849 1.9859 417.2609 417.5160 0.0384 -1.0000 -1.0000 2435807 1579947890.40 151.4592 60.0027 32.0000 1.9850 1.9860 417.4843 417.7406 0.0386 -1.0000 -1.0000 2435869 1579947890.50 151.4592 60.0027 32.0000 1.9847 1.9857 417.5582 417.8149 0.0385 -1.0000 -1.0000 2435932 1579947890.60 151.4592 60.0027 32.0000 1.9852 1.9862 417.4172 417.6723 0.0383 -1.0000 -1.0000 2435995 1579947890.70 151.4592 60.0027 32.0000 1.9855 1.9865 417.3521 417.6080 0.0385 -1.0000 -1.0000 2436057 1579947890.80 151.4592 60.0027 32.0000 1.9855 1.9865 417.3027 417.5591 0.0385 -1.0000 -1.0000 2436119 1579947890.90 151.4592 60.0027 32.0000 1.9853 1.9863 417.3464 417.6030 0.0386 -1.0000 -1.0000 2436198 1579947891.00 151.4592 60.0027 32.0000 1.9849 1.9859 417.4471 417.7037 0.0386 -1.0000 -1.0000 2436260 1579947891.10 151.4592 60.0027 32.0000 1.9847 1.9857 417.4996 417.7561 0.0385 -1.0000 -1.0000 2436354 1579947891.20 151.4579 60.0027 32.0000 1.9849 1.9859 417.4714 417.7271 0.0384 -1.0000 -1.0000 2436432 1579947891.30 151.4164 60.0027 32.0000 1.9846 1.9856 417.4894 417.7441 0.0384 -1.0000 -1.0000 2436494 1579947891.40 151.4164 60.0027 32.0000 1.9863 1.9873 417.3758 417.6322 0.0386 -1.0000 -1.0000 2436557 1579947891.50 151.4164 60.0027 32.0000 1.9856 1.9866 417.4461 417.7027 0.0385 -1.0000 -1.0000 2436619 1579947891.60 151.4164 60.0027 32.0000 1.9853 1.9863 417.4704 417.7259 0.0384 -1.0000 -1.0000 2436713 1579947891.70 151.4164 60.0027 32.0000 1.9846 1.9856 417.5626 417.8189 0.0386 -1.0000 -1.0000 2436885 1579947891.80 151.4120 60.0027 32.0000 1.9854 1.9864 417.4936 417.7494 0.0385 -1.0000 -1.0000 2436963 1579947891.90 151.4120 60.0027 32.0000 1.9864 1.9874 417.2692 417.5253 0.0385 -1.0000 -1.0000 2437026 1579947892.00 151.4120 60.0027 32.0000 1.9863 1.9873 417.3544 417.6098 0.0384 -1.0000 -1.0000 2437088 1579947892.10 151.4120 60.0027 32.0000 1.9856 1.9866 417.4467 417.7033 0.0386 -1.0000 -1.0000 2437166 1579947892.20 151.4120 60.0027 32.0000 1.9844 1.9854 417.5167 417.7733 0.0385 -1.0000 -1.0000 2437385 1579947892.30 151.4229 60.0027 32.0000 1.9854 1.9864 417.6229 417.8787 0.0384 -1.0000 -1.0000 2437463 1579947892.40 151.4389 60.0027 32.0000 1.9847 1.9857 417.5581 417.8145 0.0386 -1.0000 -1.0000 2437526 1579947892.50 151.4389 60.0027 32.0000 1.9850 1.9860 417.5554 417.8121 0.0385 -1.0000 -1.0000 2437588 1579947892.60 151.4389 60.0027 32.0000 1.9853 1.9863 417.3923 417.6490 0.0386 -1.0000 -1.0000 2437666 1579947892.70 151.4389 60.0027 32.0000 1.9855 1.9865 417.3698 417.6246 0.0384 -1.0000 -1.0000 2437901 1579947892.80 151.4389 60.0027 32.0000 1.9860 1.9870 417.4119 417.6685 0.0385 -1.0000 -1.0000 2437963 1579947892.90 151.4445 60.0027 32.0000 1.9850 1.9861 417.4929 417.7487 0.0384 -1.0000 -1.0000 2438041 1579947893.00 151.4445 60.0027 32.0000 1.9850 1.9860 417.5684 417.8243 0.0384 -1.0000 -1.0000 2438104 1579947893.10 151.4445 60.0027 32.0000 1.9846 1.9856 417.5073 417.7638 0.0386 -1.0000 -1.0000 2438167 1579947893.20 151.4445 60.0027 32.0000 1.9853 1.9864 417.4006 417.6574 0.0386 -1.0000 -1.0000 2438416 1579947893.30 151.4445 60.0027 32.0000 1.9866 1.9876 417.3631 417.6196 0.0386 -1.0000 -1.0000 2438479 1579947893.40 151.4595 60.0027 32.0000 1.9864 1.9874 417.2529 417.5096 0.0386 -1.0000 -1.0000 2438541 1579947893.50 151.4600 60.0027 32.0000 1.9857 1.9867 417.3951 417.6517 0.0386 -1.0000 -1.0000 2438619 1579947893.60 151.4600 60.0027 32.0000 1.9856 1.9866 417.5563 417.8123 0.0384 -1.0000 -1.0000 2438682 1579947893.70 151.4600 60.0027 32.0000 1.9856 1.9866 417.5163 417.7731 0.0387 -1.0000 -1.0000 2438901 1579947893.80 151.4600 60.0027 32.0000 1.9856 1.9866 417.4253 417.6821 0.0386 -1.0000 -1.0000 2438979 1579947893.90 151.4600 60.0027 32.0000 1.9854 1.9864 417.2869 417.5438 0.0386 -1.0000 -1.0000 2439041 1579947894.00 151.4868 60.0027 32.0000 1.9856 1.9866 417.3155 417.5717 0.0385 -1.0000 -1.0000 2439104 1579947894.10 151.4868 60.0027 32.0000 1.9850 1.9860 417.5148 417.7714 0.0385 -1.0000 -1.0000 2439182 1579947894.20 151.4868 60.0027 32.0000 1.9857 1.9867 417.4845 417.7406 0.0386 -1.0000 -1.0000 2439385 1579947894.30 151.4868 60.0027 32.0000 1.9853 1.9863 417.5807 417.8376 0.0386 -1.0000 -1.0000 2439463 1579947894.40 151.4868 60.0027 32.0000 1.9859 1.9869 417.6025 417.8589 0.0386 -1.0000 -1.0000 2439526 1579947894.50 151.4933 60.0027 32.0000 1.9861 1.9871 417.3784 417.6360 0.0387 -1.0000 -1.0000 2439588 1579947894.60 151.4939 60.0027 32.0000 1.9850 1.9860 417.3777 417.6347 0.0386 -1.0000 -1.0000 2439651 1579947894.70 151.4939 60.0027 32.0000 1.9852 1.9862 417.4173 417.6740 0.0386 -1.0000 -1.0000 2439948 1579947894.80 151.4939 60.0027 32.0000 1.9852 1.9862 417.4770 417.7343 0.0386 -1.0000 -1.0000 2440010 1579947894.90 151.4939 60.0027 32.0000 1.9859 1.9869 417.3076 417.5644 0.0386 -1.0000 -1.0000 2440088 1579947895.00 151.4908 60.0027 32.0000 1.9856 1.9866 417.3873 417.6441 0.0386 -1.0000 -1.0000 2440151 1579947895.10 151.4616 60.0031 32.0000 1.9859 1.9869 417.3324 417.5887 0.0385 -1.0000 -1.0000 2440213 1579947895.20 151.4616 60.0031 32.0000 1.9850 1.9860 417.4221 417.6783 0.0385 -1.0000 -1.0000 2440401 1579947895.30 151.4616 60.0031 32.0000 1.9849 1.9859 417.5180 417.7757 0.0387 -1.0000 -1.0000 2440463 1579947895.40 151.4616 60.0031 32.0000 1.9856 1.9867 417.5175 417.7738 0.0385 -1.0000 -1.0000 2440526 1579947895.50 151.4616 60.0031 32.0000 1.9852 1.9862 417.5103 417.7672 0.0386 -1.0000 -1.0000 2440604 1579947895.60 151.4314 60.0031 32.0000 1.9856 1.9866 417.3551 417.6107 0.0385 -1.0000 -1.0000 2440666 1579947895.70 151.4314 60.0031 32.0000 1.9856 1.9866 417.3199 417.5761 0.0385 -1.0000 -1.0000 2440729 1579947895.80 151.4314 60.0031 32.0000 1.9855 1.9865 417.2828 417.5392 0.0386 -1.0000 -1.0000 2441369 1579947895.90 151.4314 60.0031 32.0000 1.9855 1.9865 417.4459 417.7023 0.0385 -1.0000 -1.0000 2441432 1579947896.00 151.4314 60.0031 32.0000 1.9853 1.9863 417.4724 417.7279 0.0385 -1.0000 -1.0000 2441495 1579947896.10 151.4934 60.0031 32.0000 1.9853 1.9863 417.3582 417.6148 0.0386 -1.0000 -1.0000 2441572 1579947896.20 151.5200 60.0031 32.0000 1.9861 1.9871 417.3097 417.5650 0.0384 -1.0000 -1.0000 2441635 1579947896.30 151.5200 60.0031 32.0000 1.9862 1.9872 417.3625 417.6177 0.0384 -1.0000 -1.0000 2441698 1579947896.40 151.5200 60.0031 32.0000 1.9854 1.9864 417.4455 417.7012 0.0385 -1.0000 -1.0000 2441760 1579947896.50 151.5200 60.0031 32.0000 1.9852 1.9862 417.4180 417.6743 0.0386 -1.0000 -1.0000 2441822 1579947896.60 151.5200 60.0031 32.0000 1.9855 1.9865 417.5255 417.7819 0.0385 -1.0000 -1.0000 2441901 1579947896.70 151.5474 60.0031 32.0000 1.9855 1.9865 417.5789 417.8361 0.0387 -1.0000 -1.0000 2441963 1579947896.80 151.5474 60.0031 32.0000 1.9862 1.9872 417.3869 417.6437 0.0387 -1.0000 -1.0000 2442135 1579947896.90 151.5474 60.0031 32.0000 1.9854 1.9864 417.2944 417.5517 0.0386 -1.0000 -1.0000 2442213 1579947897.00 151.5474 60.0031 32.0000 1.9859 1.9869 417.3293 417.5866 0.0387 -1.0000 -1.0000 2442276 1579947897.10 151.5474 60.0031 32.0000 1.9854 1.9864 417.5688 417.8254 0.0386 -1.0000 -1.0000 2442338 1579947897.20 151.5484 60.0031 32.0000 1.9854 1.9864 417.5063 417.7638 0.0387 -1.0000 -1.0000 2442401 1579947897.30 151.5489 60.0031 32.0000 1.9862 1.9872 417.5195 417.7758 0.0385 -1.0000 -1.0000 2442651 1579947897.40 151.5489 60.0031 32.0000 1.9859 1.9869 417.3416 417.5983 0.0385 -1.0000 -1.0000 2442713 1579947897.50 151.5489 60.0031 32.0000 1.9863 1.9873 417.2075 417.4637 0.0386 -1.0000 -1.0000 2442791 1579947897.60 151.5489 60.0031 32.0000 1.9850 1.9860 417.4062 417.6635 0.0387 -1.0000 -1.0000 2442854 1579947897.70 151.5489 60.0031 32.0000 1.9845 1.9855 417.4971 417.7538 0.0386 -1.0000 -1.0000 2442916 1579947897.80 151.5459 60.0031 32.0000 1.9864 1.9874 417.4580 417.7144 0.0385 -1.0000 -1.0000 2443151 1579947897.90 151.5459 60.0031 32.0000 1.9852 1.9862 417.3988 417.6548 0.0385 -1.0000 -1.0000 2443213 1579947898.00 151.5459 60.0031 32.0000 1.9852 1.9862 417.3833 417.6399 0.0386 -1.0000 -1.0000 2443385 1579947898.10 151.5459 60.0031 32.0000 1.9855 1.9865 417.2604 417.5179 0.0387 -1.0000 -1.0000 2443463 1579947898.20 151.5459 60.0031 32.0000 1.9856 1.9867 417.4310 417.6889 0.0387 -1.0000 -1.0000 2443526 1579947898.30 151.5343 60.0031 32.0000 1.9845 1.9855 417.4925 417.7489 0.0385 -1.0000 -1.0000 2443588 1579947898.40 151.5293 60.0031 32.0000 1.9844 1.9854 417.4964 417.7533 0.0386 -1.0000 -1.0000 2443885 1579947898.50 151.5293 60.0031 32.0000 1.9856 1.9866 417.2288 417.4863 0.0387 -1.0000 -1.0000 2443948 1579947898.60 151.5293 60.0031 32.0000 1.9860 1.9870 417.2704 417.5278 0.0387 -1.0000 -1.0000 2444026 1579947898.70 151.5293 60.0031 32.0000 1.9867 1.9877 417.2964 417.5517 0.0383 -1.0000 -1.0000 2444088 1579947898.80 151.5279 60.0031 32.0000 1.9858 1.9868 417.3680 417.6247 0.0385 -1.0000 -1.0000 2444151 1579947898.90 151.4938 60.0031 32.0000 1.9857 1.9867 417.4571 417.7134 0.0386 -1.0000 -1.0000 2444229 1579947899.00 151.4938 60.0031 32.0000 1.9848 1.9859 417.4753 417.7324 0.0387 -1.0000 -1.0000 2444291 1579947899.10 151.4938 60.0031 32.0000 1.9858 1.9868 417.4350 417.6915 0.0386 -1.0000 -1.0000 2444354 1579947899.20 151.4938 60.0031 32.0000 1.9850 1.9860 417.3213 417.5780 0.0386 -1.0000 -1.0000 2444416 1579947899.30 151.4938 60.0031 32.0000 1.9864 1.9875 417.4251 417.6823 0.0387 -1.0000 -1.0000 2444479 1579947899.40 151.4732 60.0031 32.0000 1.9855 1.9865 417.5796 417.8369 0.0387 -1.0000 -1.0000 2444666 1579947899.50 151.4732 60.0031 32.0000 1.9853 1.9863 417.4874 417.7446 0.0387 -1.0000 -1.0000 2444744 1579947899.60 151.4732 60.0031 32.0000 1.9862 1.9872 417.3796 417.6373 0.0388 -1.0000 -1.0000 2444807 1579947899.70 151.4732 60.0031 32.0000 1.9862 1.9872 417.2603 417.5169 0.0385 -1.0000 -1.0000 2444869 1579947899.80 151.4732 60.0031 32.0000 1.9857 1.9867 417.4036 417.6597 0.0385 -1.0000 -1.0000 2444947 1579947899.90 151.4857 60.0033 32.0000 1.9849 1.9859 417.5004 417.7567 0.0386 -1.0000 -1.0000 2445182 1579947900.00 151.5005 60.0035 32.0000 1.9853 1.9863 417.6289 417.8862 0.0387 -1.0000 -1.0000 2445244 1579947900.10 151.5005 60.0035 32.0000 1.9860 1.9870 417.4981 417.7556 0.0386 -1.0000 -1.0000 2445307 1579947900.20 151.5005 60.0035 32.0000 1.9852 1.9862 417.3912 417.6483 0.0387 -1.0000 -1.0000 2445385 1579947900.30 151.5005 60.0035 32.0000 1.9858 1.9868 417.3325 417.5891 0.0386 -1.0000 -1.0000 2445448 1579947900.40 151.5005 60.0035 32.0000 1.9852 1.9862 417.2879 417.5448 0.0386 -1.0000 -1.0000 2445635 1579947900.50 151.5005 60.0035 32.0000 1.9853 1.9863 417.4850 417.7415 0.0385 -1.0000 -1.0000 2445698 1579947900.60 151.5195 60.0035 32.0000 1.9850 1.9860 417.5085 417.7657 0.0387 -1.0000 -1.0000 2445760 1579947900.70 151.5195 60.0035 32.0000 1.9857 1.9867 417.5370 417.7942 0.0386 -1.0000 -1.0000 2445822 1579947900.80 151.5195 60.0035 32.0000 1.9861 1.9871 417.3761 417.6332 0.0387 -1.0000 -1.0000 2445901 1579947900.90 151.5195 60.0035 32.0000 1.9863 1.9873 417.3312 417.5887 0.0387 -1.0000 -1.0000 2446416 1579947901.00 151.5195 60.0035 32.0000 1.9865 1.9875 417.3740 417.6302 0.0385 -1.0000 -1.0000 2446479 1579947901.10 151.5055 60.0035 32.0000 1.9852 1.9862 417.5160 417.7727 0.0386 -1.0000 -1.0000 2446541 1579947901.20 151.4974 60.0035 32.0000 1.9855 1.9865 417.4945 417.7511 0.0386 -1.0000 -1.0000 2446604 1579947901.30 151.4974 60.0035 32.0000 1.9863 1.9873 417.4194 417.6761 0.0386 -1.0000 -1.0000 2446729 1579947901.40 151.4974 60.0035 32.0000 1.9866 1.9876 417.2786 417.5358 0.0387 -1.0000 -1.0000 2446901 1579947901.50 151.4974 60.0035 32.0000 1.9862 1.9872 417.2743 417.5308 0.0385 -1.0000 -1.0000 2446963 1579947901.60 151.4974 60.0035 32.0000 1.9858 1.9868 417.5528 417.8088 0.0386 -1.0000 -1.0000 2447026 1579947901.70 151.4628 60.0035 32.0000 1.9853 1.9863 417.5434 417.8006 0.0386 -1.0000 -1.0000 2447088 1579947901.80 151.4415 60.0035 32.0000 1.9862 1.9872 417.4340 417.6913 0.0387 -1.0000 -1.0000 2447166 1579947901.90 151.4415 60.0035 32.0000 1.9862 1.9872 417.2225 417.4799 0.0387 -1.0000 -1.0000 2447369 1579947902.00 151.4415 60.0035 32.0000 1.9852 1.9862 417.3981 417.6552 0.0386 -1.0000 -1.0000 2447432 1579947902.10 151.4415 60.0035 32.0000 1.9849 1.9859 417.4441 417.7007 0.0385 -1.0000 -1.0000 2447510 1579947902.20 151.4415 60.0035 32.0000 1.9853 1.9863 417.5853 417.8424 0.0386 -1.0000 -1.0000 2447572 1579947902.30 151.4645 60.0035 32.0000 1.9857 1.9867 417.4290 417.6858 0.0387 -1.0000 -1.0000 2447651 1579947902.40 151.4645 60.0035 32.0000 1.9865 1.9875 417.3222 417.5785 0.0385 -1.0000 -1.0000 2448385 1579947902.50 151.4645 60.0035 32.0000 1.9860 1.9870 417.3114 417.5677 0.0385 -1.0000 -1.0000 2448447 1579947902.60 151.4645 60.0035 32.0000 1.9859 1.9869 417.3308 417.5873 0.0386 -1.0000 -1.0000 2448526 1579947902.70 151.4645 60.0035 32.0000 1.9850 1.9860 417.4862 417.7435 0.0387 -1.0000 -1.0000 2448588 1579947902.80 151.4582 60.0035 32.0000 1.9853 1.9863 417.4404 417.6969 0.0386 -1.0000 -1.0000 2448651 1579947902.90 151.4422 60.0035 32.0000 1.9862 1.9872 417.4065 417.6637 0.0387 -1.0000 -1.0000 2448729 1579947903.00 151.4422 60.0035 32.0000 1.9858 1.9868 417.3558 417.6129 0.0386 -1.0000 -1.0000 2448791 1579947903.10 151.4422 60.0035 32.0000 1.9860 1.9870 417.3613 417.6173 0.0385 -1.0000 -1.0000 2448854 1579947903.20 151.4422 60.0035 32.0000 1.9852 1.9862 417.3749 417.6317 0.0386 -1.0000 -1.0000 2448916 1579947903.30 151.4422 60.0035 32.0000 1.9855 1.9865 417.5163 417.7721 0.0383 -1.0000 -1.0000 2448979 1579947903.40 151.4287 60.0035 32.0000 1.9860 1.9870 417.3552 417.6116 0.0386 -1.0000 -1.0000 2449057 1579947903.50 151.4287 60.0035 32.0000 1.9861 1.9871 417.2751 417.5322 0.0387 -1.0000 -1.0000 2449135 1579947903.60 151.4287 60.0035 32.0000 1.9859 1.9869 417.2972 417.5545 0.0386 -1.0000 -1.0000 2449197 1579947903.70 151.4287 60.0035 32.0000 1.9860 1.9870 417.3792 417.6366 0.0387 -1.0000 -1.0000 2449260 1579947903.80 151.4287 60.0035 32.0000 1.9857 1.9867 417.4616 417.7188 0.0386 -1.0000 -1.0000 2449338 1579947903.90 151.4287 60.0035 32.0000 1.9860 1.9870 417.5472 417.8034 0.0385 -1.0000 -1.0000 2449401 1579947904.00 151.4312 60.0035 32.0000 1.9858 1.9868 417.3890 417.6461 0.0387 -1.0000 -1.0000 2449463 1579947904.10 151.4383 60.0035 32.0000 1.9854 1.9864 417.2995 417.5567 0.0386 -1.0000 -1.0000 2449526 1579947904.20 151.4383 60.0035 32.0000 1.9840 1.9850 417.4268 417.6837 0.0386 -1.0000 -1.0000 2449588 1579947904.30 151.4383 60.0035 32.0000 1.9850 1.9860 417.5546 417.8126 0.0388 -1.0000 -1.0000 2449666 1579947904.40 151.4383 60.0035 32.0000 1.9852 1.9862 417.5778 417.8348 0.0386 -1.0000 -1.0000 2449729 1579947904.50 151.4383 60.0035 32.0000 1.9860 1.9870 417.4567 417.7137 0.0387 -1.0000 -1.0000 2449948 1579947904.60 151.4706 60.0029 32.0000 1.9862 1.9872 417.2845 417.5421 0.0387 -1.0000 -1.0000 2450026 1579947904.70 151.4976 60.0023 32.0000 1.9857 1.9867 417.2621 417.5195 0.0387 -1.0000 -1.0000 2450088 1579947904.80 151.4976 60.0023 32.0000 1.9854 1.9864 417.3472 417.6035 0.0385 -1.0000 -1.0000 2450151 1579947904.90 151.4976 60.0023 32.0000 1.9852 1.9862 417.4541 417.7113 0.0386 -1.0000 -1.0000 2450213 1579947905.00 151.4976 60.0023 32.0000 1.9855 1.9866 417.3717 417.6275 0.0385 -1.0000 -1.0000 2451072 1579947905.10 151.4976 60.0023 32.0000 1.9855 1.9865 417.3183 417.5750 0.0386 -1.0000 -1.0000 2451135 1579947905.20 151.4908 60.0023 32.0000 1.9858 1.9868 417.2275 417.4850 0.0387 -1.0000 -1.0000 2451213 1579947905.30 151.4908 60.0023 32.0000 1.9855 1.9865 417.2902 417.5462 0.0385 -1.0000 -1.0000 2451276 1579947905.40 151.4908 60.0023 32.0000 1.9853 1.9863 417.4368 417.6941 0.0387 -1.0000 -1.0000 2451417 1579947905.50 151.4908 60.0023 32.0000 1.9856 1.9866 417.5477 417.8041 0.0386 -1.0000 -1.0000 2451479 1579947905.60 151.4908 60.0023 32.0000 1.9850 1.9860 417.5314 417.7881 0.0385 -1.0000 -1.0000 2451541 1579947905.70 151.4908 60.0023 32.0000 1.9850 1.9860 417.4370 417.6935 0.0386 -1.0000 -1.0000 2451651 1579947905.80 151.5310 60.0023 32.0000 1.9855 1.9865 417.3986 417.6563 0.0387 -1.0000 -1.0000 2451713 1579947905.90 151.5310 60.0023 32.0000 1.9873 1.9883 417.3396 417.5961 0.0385 -1.0000 -1.0000 2451776 1579947906.00 151.5310 60.0023 32.0000 1.9863 1.9873 417.3412 417.5990 0.0387 -1.0000 -1.0000 2451838 1579947906.10 151.5310 60.0023 32.0000 1.9852 1.9862 417.5405 417.7966 0.0385 -1.0000 -1.0000 2451916 1579947906.20 151.5310 60.0023 32.0000 1.9849 1.9859 417.5993 417.8563 0.0386 -1.0000 -1.0000 2451979 1579947906.30 151.5331 60.0023 32.0000 1.9853 1.9863 417.5217 417.7772 0.0384 -1.0000 -1.0000 2452057 1579947906.40 151.5468 60.0023 32.0000 1.9849 1.9859 417.3673 417.6240 0.0385 -1.0000 -1.0000 2452119 1579947906.50 151.5468 60.0023 32.0000 1.9843 1.9853 417.3298 417.5865 0.0387 -1.0000 -1.0000 2452182 1579947906.60 151.5468 60.0023 32.0000 1.9850 1.9860 417.3433 417.5996 0.0385 -1.0000 -1.0000 2452260 1579947906.70 151.5468 60.0023 32.0000 1.9840 1.9851 417.3752 417.6325 0.0386 -1.0000 -1.0000 2452322 1579947906.80 151.5468 60.0023 32.0000 1.9854 1.9864 417.5029 417.7592 0.0385 -1.0000 -1.0000 2452385 1579947906.90 151.5468 60.0023 32.0000 1.9845 1.9855 417.5745 417.8328 0.0387 -1.0000 -1.0000 2452447 1579947907.00 151.5468 60.0023 32.0000 1.9853 1.9863 417.4847 417.7416 0.0386 -1.0000 -1.0000 2452510 1579947907.10 151.5468 60.0023 32.0000 1.9858 1.9868 417.4013 417.6587 0.0387 -1.0000 -1.0000 2452572 1579947907.20 151.5468 60.0023 32.0000 1.9858 1.9868 417.4139 417.6707 0.0386 -1.0000 -1.0000 2452697 1579947907.30 151.5468 60.0023 32.0000 1.9850 1.9860 417.4430 417.6998 0.0386 -1.0000 -1.0000 2452760 1579947907.40 151.5334 60.0023 32.0000 1.9848 1.9858 417.5274 417.7843 0.0387 -1.0000 -1.0000 2452822 1579947907.50 151.5334 60.0023 32.0000 1.9847 1.9857 417.5238 417.7814 0.0387 -1.0000 -1.0000 2452901 1579947907.60 151.5334 60.0023 32.0000 1.9853 1.9863 417.4548 417.7123 0.0387 -1.0000 -1.0000 2452963 1579947907.70 151.5334 60.0023 32.0000 1.9860 1.9870 417.2994 417.5570 0.0387 -1.0000 -1.0000 2453026 1579947907.80 151.5334 60.0023 32.0000 1.9858 1.9868 417.3497 417.6069 0.0386 -1.0000 -1.0000 2453088 1579947907.90 151.5334 60.0023 32.0000 1.9855 1.9865 417.4209 417.6773 0.0386 -1.0000 -1.0000 2453151 1579947908.00 151.5573 60.0023 32.0000 1.9841 1.9851 417.4158 417.6726 0.0386 -1.0000 -1.0000 2453213 1579947908.10 151.5573 60.0023 32.0000 1.9845 1.9855 417.4781 417.7349 0.0386 -1.0000 -1.0000 2454026 1579947908.20 151.5573 60.0023 32.0000 1.9850 1.9860 417.4707 417.7272 0.0385 -1.0000 -1.0000 2454088 1579947908.30 151.5573 60.0023 32.0000 1.9854 1.9864 417.3020 417.5586 0.0386 -1.0000 -1.0000 2454198 1579947908.40 151.5573 60.0023 32.0000 1.9853 1.9863 417.4078 417.6639 0.0385 -1.0000 -1.0000 2454260 1579947908.50 151.5224 60.0023 32.0000 1.9850 1.9860 417.3737 417.6303 0.0386 -1.0000 -1.0000 2454322 1579947908.60 151.5189 60.0023 32.0000 1.9844 1.9854 417.5677 417.8244 0.0386 -1.0000 -1.0000 2454385 1579947908.70 151.5189 60.0023 32.0000 1.9847 1.9857 417.4763 417.7333 0.0386 -1.0000 -1.0000 2454447 1579947908.80 151.5189 60.0023 32.0000 1.9845 1.9855 417.4304 417.6874 0.0386 -1.0000 -1.0000 2454510 1579947908.90 151.5189 60.0023 32.0000 1.9857 1.9867 417.3286 417.5845 0.0385 -1.0000 -1.0000 2454588 1579947909.00 151.5213 60.0023 32.0000 1.9860 1.9870 417.2798 417.5361 0.0385 -1.0000 -1.0000 2454666 1579947909.10 151.5297 60.0023 32.0000 1.9846 1.9856 417.3376 417.5941 0.0386 -1.0000 -1.0000 2454729 1579947909.20 151.5297 60.0023 32.0000 1.9847 1.9857 417.4924 417.7485 0.0385 -1.0000 -1.0000 2454791 1579947909.30 151.5297 60.0023 32.0000 1.9854 1.9864 417.4678 417.7246 0.0387 -1.0000 -1.0000 2454854 1579947909.40 151.5297 60.0023 32.0000 1.9848 1.9858 417.4065 417.6639 0.0387 -1.0000 -1.0000 2454932 1579947909.50 151.5297 60.0023 32.0000 1.9853 1.9863 417.3050 417.5619 0.0386 -1.0000 -1.0000 2455010 1579947909.60 151.4436 60.0024 32.0000 1.9858 1.9868 417.4119 417.6688 0.0386 -1.0000 -1.0000 2455072 1579947909.70 151.4436 60.0024 32.0000 1.9849 1.9859 417.5214 417.7778 0.0385 -1.0000 -1.0000 2455166 1579947909.80 151.4436 60.0024 32.0000 1.9853 1.9863 417.4952 417.7529 0.0388 -1.0000 -1.0000 2455244 1579947909.90 151.4436 60.0024 32.0000 1.9854 1.9864 417.3659 417.6221 0.0385 -1.0000 -1.0000 2455307 1579947910.00 151.4436 60.0024 32.0000 1.9859 1.9869 417.2607 417.5166 0.0385 -1.0000 -1.0000 2455369 1579947910.10 151.4506 60.0024 32.0000 1.9854 1.9864 417.3319 417.5882 0.0385 -1.0000 -1.0000 2455916 1579947910.20 151.4615 60.0024 32.0000 1.9851 1.9861 417.5131 417.7697 0.0386 -1.0000 -1.0000 2455979 1579947910.30 151.4615 60.0024 32.0000 1.9850 1.9860 417.5281 417.7842 0.0384 -1.0000 -1.0000 2456041 1579947910.40 151.4615 60.0024 32.0000 1.9852 1.9862 417.4414 417.6975 0.0385 -1.0000 -1.0000 2456104 1579947910.50 151.4615 60.0024 32.0000 1.9855 1.9865 417.4282 417.6849 0.0386 -1.0000 -1.0000 2456182 1579947910.60 151.4615 60.0024 32.0000 1.9856 1.9866 417.3974 417.6547 0.0386 -1.0000 -1.0000 2456416 1579947910.70 151.4661 60.0024 32.0000 1.9844 1.9854 417.5415 417.7976 0.0384 -1.0000 -1.0000 2456479 1579947910.80 151.4661 60.0024 32.0000 1.9848 1.9858 417.6267 417.8820 0.0384 -1.0000 -1.0000 2456557 1579947910.90 151.4661 60.0024 32.0000 1.9853 1.9863 417.4706 417.7271 0.0386 -1.0000 -1.0000 2456619 1579947911.00 151.4661 60.0024 32.0000 1.9863 1.9873 417.3557 417.6130 0.0387 -1.0000 -1.0000 2456682 1579947911.10 151.4661 60.0024 32.0000 1.9868 1.9878 417.3390 417.5963 0.0386 -1.0000 -1.0000 2456760 1579947911.20 151.4619 60.0024 32.0000 1.9853 1.9863 417.3260 417.5825 0.0386 -1.0000 -1.0000 2456838 1579947911.30 151.4610 60.0024 32.0000 1.9852 1.9862 417.4891 417.7462 0.0387 -1.0000 -1.0000 2456901 1579947911.40 151.4610 60.0024 32.0000 1.9850 1.9860 417.4976 417.7543 0.0386 -1.0000 -1.0000 2456963 1579947911.50 151.4610 60.0024 32.0000 1.9863 1.9873 417.4364 417.6932 0.0385 -1.0000 -1.0000 2457041 1579947911.60 151.4610 60.0024 32.0000 1.9861 1.9871 417.3771 417.6338 0.0386 -1.0000 -1.0000 2457104 1579947911.70 151.4643 60.0024 32.0000 1.9856 1.9866 417.4555 417.7117 0.0385 -1.0000 -1.0000 2457166 1579947911.80 151.4812 60.0024 32.0000 1.9853 1.9863 417.5709 417.8282 0.0386 -1.0000 -1.0000 2457229 1579947911.90 151.4812 60.0024 32.0000 1.9852 1.9863 417.4829 417.7403 0.0387 -1.0000 -1.0000 2457307 1579947912.00 151.4812 60.0024 32.0000 1.9859 1.9869 417.3329 417.5899 0.0386 -1.0000 -1.0000 2457385 1579947912.10 151.4812 60.0024 32.0000 1.9857 1.9867 417.3597 417.6156 0.0385 -1.0000 -1.0000 2457463 1579947912.20 151.4812 60.0024 32.0000 1.9853 1.9863 417.4629 417.7198 0.0386 -1.0000 -1.0000 2457682 1579947912.30 151.4812 60.0024 32.0000 1.9854 1.9864 417.5234 417.7796 0.0385 -1.0000 -1.0000 2457760 1579947912.40 151.5218 60.0024 32.0000 1.9854 1.9864 417.5637 417.8199 0.0385 -1.0000 -1.0000 2457822 1579947912.50 151.5286 60.0024 32.0000 1.9855 1.9865 417.4990 417.7555 0.0385 -1.0000 -1.0000 2457885 1579947912.60 151.5286 60.0024 32.0000 1.9853 1.9863 417.3912 417.6479 0.0386 -1.0000 -1.0000 2457963 1579947912.70 151.5286 60.0024 32.0000 1.9859 1.9869 417.4048 417.6622 0.0387 -1.0000 -1.0000 2458026 1579947912.80 151.5286 60.0024 32.0000 1.9860 1.9870 417.4871 417.7443 0.0386 -1.0000 -1.0000 2458088 1579947912.90 151.5286 60.0024 32.0000 1.9851 1.9862 417.5663 417.8231 0.0386 -1.0000 -1.0000 2458151 1579947913.00 151.4536 60.0024 32.0000 1.9850 1.9860 417.5560 417.8123 0.0386 -1.0000 -1.0000 2458213 1579947913.10 151.4536 60.0024 32.0000 1.9857 1.9867 417.4427 417.7000 0.0387 -1.0000 -1.0000 2458276 1579947913.20 151.4536 60.0024 32.0000 1.9860 1.9870 417.3307 417.5883 0.0387 -1.0000 -1.0000 2458979 1579947913.30 151.4536 60.0024 32.0000 1.9862 1.9872 417.3234 417.5799 0.0386 -1.0000 -1.0000 2459041 1579947913.40 151.4536 60.0024 32.0000 1.9853 1.9863 417.3889 417.6457 0.0386 -1.0000 -1.0000 2459104 1579947913.50 151.5281 60.0024 32.0000 1.9854 1.9864 417.5355 417.7924 0.0386 -1.0000 -1.0000 2459166 1579947913.60 151.5281 60.0024 32.0000 1.9853 1.9864 417.5706 417.8280 0.0387 -1.0000 -1.0000 2459229 1579947913.70 151.5281 60.0024 32.0000 1.9855 1.9865 417.5047 417.7616 0.0386 -1.0000 -1.0000 2459291 1579947913.80 151.5281 60.0024 32.0000 1.9859 1.9869 417.4586 417.7143 0.0385 -1.0000 -1.0000 2459369 1579947913.90 151.5281 60.0024 32.0000 1.9856 1.9866 417.4644 417.7224 0.0388 -1.0000 -1.0000 2459432 1579947914.00 151.5281 60.0024 32.0000 1.9849 1.9859 417.5519 417.8095 0.0387 -1.0000 -1.0000 2459495 1579947914.10 151.5277 60.0024 32.0000 1.9846 1.9856 417.5219 417.7795 0.0387 -1.0000 -1.0000 2459572 1579947914.20 151.5277 60.0024 32.0000 1.9844 1.9854 417.5257 417.7823 0.0386 -1.0000 -1.0000 2459697 1579947914.30 151.5277 60.0024 32.0000 1.9859 1.9869 417.4406 417.6972 0.0386 -1.0000 -1.0000 2459776 1579947914.40 151.5277 60.0024 32.0000 1.9860 1.9870 417.3453 417.6012 0.0385 -1.0000 -1.0000 2459838 1579947914.50 151.5277 60.0024 32.0000 1.9853 1.9863 417.3839 417.6415 0.0387 -1.0000 -1.0000 2459901 1579947914.60 151.5276 60.0025 32.0000 1.9854 1.9864 417.3080 417.5642 0.0385 -1.0000 -1.0000 2459979 1579947914.70 151.5272 60.0027 32.0000 1.9852 1.9862 417.4882 417.7452 0.0386 -1.0000 -1.0000 2500041 1579947914.80 151.5272 60.0027 32.0000 1.9850 1.9861 417.6089 417.8652 0.0385 -1.0000 -1.0000 2500276 1579947914.90 151.5267 60.0027 32.0000 1.9853 1.9863 417.5578 417.8136 0.0384 -1.0000 -1.0000 2500354 1579947915.00 151.5197 60.0027 32.0000 1.9861 1.9871 417.4158 417.6726 0.0386 -1.0000 -1.0000 2500416 1579947915.10 151.5197 60.0027 32.0000 1.9852 1.9862 417.5451 417.8026 0.0387 -1.0000 -1.0000 2500479 1579947915.20 151.5197 60.0027 32.0000 1.9850 1.9860 417.5676 417.8249 0.0387 -1.0000 -1.0000 2500557 1579947915.30 151.5197 60.0027 32.0000 1.9846 1.9857 417.4959 417.7545 0.0388 -1.0000 -1.0000 2500651 1579947915.40 151.5197 60.0027 32.0000 1.9854 1.9864 417.3054 417.5617 0.0385 -1.0000 -1.0000 2500729 1579947915.50 151.5197 60.0027 32.0000 1.9849 1.9859 417.2828 417.5399 0.0387 -1.0000 -1.0000 2500791 1579947915.60 151.5197 60.0027 32.0000 1.9848 1.9859 417.3916 417.6480 0.0385 -1.0000 -1.0000 2500854 1579947915.70 151.5714 60.0027 32.0000 1.9846 1.9856 417.4791 417.7358 0.0385 -1.0000 -1.0000 2500916 1579947915.80 151.5855 60.0027 32.0000 1.9846 1.9856 417.6157 417.8728 0.0387 -1.0000 -1.0000 2500994 1579947915.90 151.5855 60.0027 32.0000 1.9856 1.9866 417.4317 417.6887 0.0386 -1.0000 -1.0000 2501057 1579947916.00 151.5855 60.0027 32.0000 1.9860 1.9870 417.2634 417.5202 0.0386 -1.0000 -1.0000 2501119 1579947916.10 151.5855 60.0027 32.0000 1.9860 1.9870 417.3244 417.5812 0.0386 -1.0000 -1.0000 2501182 1579947916.20 151.5838 60.0027 32.0000 1.9856 1.9866 417.5133 417.7700 0.0386 -1.0000 -1.0000 2501244 1579947916.30 151.5660 60.0027 32.0000 1.9847 1.9857 417.6077 417.8637 0.0385 -1.0000 -1.0000 2501697 1579947916.40 151.5660 60.0027 32.0000 1.9851 1.9861 417.4831 417.7397 0.0385 -1.0000 -1.0000 2501760 1579947916.50 151.5660 60.0027 32.0000 1.9854 1.9864 417.4524 417.7097 0.0387 -1.0000 -1.0000 2501822 1579947916.60 151.5660 60.0027 32.0000 1.9854 1.9864 417.3384 417.5945 0.0385 -1.0000 -1.0000 2501901 1579947916.70 151.5660 60.0027 32.0000 1.9851 1.9861 417.3029 417.5596 0.0386 -1.0000 -1.0000 2501963 1579947916.80 151.5660 60.0027 32.0000 1.9849 1.9859 417.5138 417.7708 0.0386 -1.0000 -1.0000 2502182 1579947916.90 151.5692 60.0027 32.0000 1.9847 1.9857 417.5025 417.7589 0.0386 -1.0000 -1.0000 2502260 1579947917.00 151.5692 60.0027 32.0000 1.9850 1.9860 417.5146 417.7709 0.0384 -1.0000 -1.0000 2502322 1579947917.10 151.5692 60.0027 32.0000 1.9855 1.9865 417.4901 417.7473 0.0387 -1.0000 -1.0000 2502385 1579947917.20 151.5692 60.0027 32.0000 1.9847 1.9857 417.3682 417.6252 0.0386 -1.0000 -1.0000 2502463 1579947917.30 151.5692 60.0027 32.0000 1.9857 1.9867 417.4685 417.7254 0.0387 -1.0000 -1.0000 2502682 1579947917.40 151.5588 60.0027 32.0000 1.9848 1.9858 417.4026 417.6590 0.0385 -1.0000 -1.0000 2502760 1579947917.50 151.5528 60.0027 32.0000 1.9841 1.9851 417.4710 417.7277 0.0385 -1.0000 -1.0000 2502822 1579947917.60 151.5528 60.0027 32.0000 1.9845 1.9855 417.5375 417.7941 0.0386 -1.0000 -1.0000 2502901 1579947917.70 151.5528 60.0027 32.0000 1.9848 1.9858 417.5066 417.7634 0.0386 -1.0000 -1.0000 2502963 1579947917.80 151.5528 60.0027 32.0000 1.9839 1.9849 417.3907 417.6473 0.0387 -1.0000 -1.0000 2503151 1579947917.90 151.5528 60.0027 32.0000 1.9857 1.9868 417.3235 417.5816 0.0388 -1.0000 -1.0000 2503213 1579947918.00 151.5551 60.0027 32.0000 1.9853 1.9863 417.3597 417.6153 0.0385 -1.0000 -1.0000 2503276 1579947918.10 151.5551 60.0027 32.0000 1.9848 1.9858 417.5201 417.7771 0.0386 -1.0000 -1.0000 2503354 1579947918.20 151.5551 60.0027 32.0000 1.9842 1.9852 417.5167 417.7735 0.0386 -1.0000 -1.0000 2503416 1579947918.30 151.5551 60.0027 32.0000 1.9847 1.9857 417.5185 417.7754 0.0386 -1.0000 -1.0000 2503651 1579947918.40 151.5551 60.0027 32.0000 1.9841 1.9851 417.3947 417.6510 0.0386 -1.0000 -1.0000 2503729 1579947918.50 151.5019 60.0027 32.0000 1.9849 1.9859 417.3219 417.5783 0.0385 -1.0000 -1.0000 2503776 1579947918.60 151.5002 60.0027 32.0000 1.9847 1.9857 417.3597 417.6174 0.0387 -1.0000 -1.0000 2503854 1579947918.70 151.5002 60.0027 32.0000 1.9847 1.9857 417.4684 417.7256 0.0387 -1.0000 -1.0000 2503916 1579947918.80 151.5002 60.0027 32.0000 1.9849 1.9859 417.5757 417.8325 0.0386 -1.0000 -1.0000 2504198 1579947918.90 151.5002 60.0027 32.0000 1.9847 1.9857 417.4928 417.7486 0.0385 -1.0000 -1.0000 2504276 1579947919.00 151.5002 60.0027 32.0000 1.9851 1.9861 417.3159 417.5725 0.0386 -1.0000 -1.0000 2504338 1579947919.10 151.5071 60.0027 32.0000 1.9850 1.9860 417.3281 417.5833 0.0384 -1.0000 -1.0000 2504401 1579947919.20 151.5071 60.0027 32.0000 1.9851 1.9861 417.5662 417.8233 0.0386 -1.0000 -1.0000 2504463 1579947919.30 151.5071 60.0027 32.0000 1.9848 1.9858 417.5633 417.8208 0.0388 -1.0000 -1.0000 2504697 1579947919.40 151.5071 60.0027 32.0000 1.9847 1.9857 417.5981 417.8553 0.0386 -1.0000 -1.0000 2504760 1579947919.50 151.5071 60.0027 32.0000 1.9850 1.9860 417.4355 417.6922 0.0386 -1.0000 -1.0000 2504822 1579947919.60 151.5071 60.0027 32.0000 1.9847 1.9857 417.4191 417.6756 0.0386 -1.0000 -1.0000 2504979 1579947919.70 151.4793 60.0022 32.0000 1.9850 1.9860 417.5027 417.7598 0.0387 -1.0000 -1.0000 2505041 1579947919.80 151.4793 60.0022 32.0000 1.9850 1.9860 417.5103 417.7677 0.0387 -1.0000 -1.0000 2505182 1579947919.90 151.4793 60.0022 32.0000 1.9860 1.9870 417.5210 417.7785 0.0387 -1.0000 -1.0000 2505244 1579947920.00 151.4793 60.0022 32.0000 1.9860 1.9870 417.4248 417.6819 0.0387 -1.0000 -1.0000 2505307 1579947920.10 151.4793 60.0022 32.0000 1.9867 1.9877 417.3598 417.6156 0.0384 -1.0000 -1.0000 2505369 1579947920.20 151.5210 60.0022 32.0000 1.9863 1.9873 417.3316 417.5884 0.0388 -1.0000 -1.0000 2505432 1579947920.30 151.5466 60.0022 32.0000 1.9855 1.9865 417.4290 417.6855 0.0385 -1.0000 -1.0000 2505666 1579947920.40 151.5466 60.0022 32.0000 1.9854 1.9864 417.4913 417.7485 0.0386 -1.0000 -1.0000 2505729 1579947920.50 151.5466 60.0022 32.0000 1.9853 1.9863 417.5787 417.8352 0.0386 -1.0000 -1.0000 2505791 1579947920.60 151.5466 60.0022 32.0000 1.9856 1.9867 417.5761 417.8337 0.0387 -1.0000 -1.0000 2505869 1579947920.70 151.5466 60.0022 32.0000 1.9869 1.9879 417.3717 417.6289 0.0387 -1.0000 -1.0000 2505932 1579947920.80 151.5736 60.0022 32.0000 1.9860 1.9870 417.3454 417.6018 0.0385 -1.0000 -1.0000 2505995 1579947920.90 151.5736 60.0022 32.0000 1.9866 1.9876 417.4184 417.6749 0.0386 -1.0000 -1.0000 2506182 1579947921.00 151.5736 60.0022 32.0000 1.9860 1.9871 417.5373 417.7947 0.0387 -1.0000 -1.0000 2506245 1579947921.10 151.5736 60.0022 32.0000 1.9859 1.9870 417.6106 417.8681 0.0386 -1.0000 -1.0000 2506307 1579947921.20 151.5736 60.0022 32.0000 1.9860 1.9870 417.5121 417.7687 0.0386 -1.0000 -1.0000 2506385 1579947921.30 151.5610 60.0022 32.0000 1.9872 1.9882 417.3888 417.6464 0.0387 -1.0000 -1.0000 2506447 1579947921.40 151.5610 60.0022 32.0000 1.9866 1.9876 417.3404 417.5970 0.0385 -1.0000 -1.0000 2506713 1579947921.50 151.5610 60.0022 32.0000 1.9860 1.9870 417.4197 417.6764 0.0387 -1.0000 -1.0000 2506791 1579947921.60 151.5610 60.0022 32.0000 1.9849 1.9859 417.4385 417.6963 0.0387 -1.0000 -1.0000 2506854 1579947921.70 151.5610 60.0022 32.0000 1.9855 1.9865 417.6439 417.9022 0.0388 -1.0000 -1.0000 2506916 1579947921.80 151.5616 60.0022 32.0000 1.9862 1.9872 417.3514 417.6085 0.0387 -1.0000 -1.0000 2506994 1579947921.90 151.5854 60.0022 32.0000 1.9861 1.9871 417.3382 417.5953 0.0387 -1.0000 -1.0000 2507416 1579947922.00 151.5854 60.0022 32.0000 1.9859 1.9869 417.3726 417.6298 0.0387 -1.0000 -1.0000 2507479 1579947922.10 151.5854 60.0022 32.0000 1.9857 1.9867 417.4943 417.7512 0.0386 -1.0000 -1.0000 2507557 1579947922.20 151.5854 60.0022 32.0000 1.9850 1.9860 417.5895 417.8459 0.0386 -1.0000 -1.0000 2507619 1579947922.30 151.5854 60.0022 32.0000 1.9854 1.9864 417.5535 417.8107 0.0387 -1.0000 -1.0000 2507682 1579947922.40 151.5493 60.0022 32.0000 1.9856 1.9866 417.5798 417.8365 0.0386 -1.0000 -1.0000 2507916 1579947922.50 151.5493 60.0022 32.0000 1.9864 1.9874 417.4034 417.6606 0.0387 -1.0000 -1.0000 2507979 1579947922.60 151.5493 60.0022 32.0000 1.9861 1.9871 417.3445 417.6017 0.0387 -1.0000 -1.0000 2508057 1579947922.70 151.5493 60.0022 32.0000 1.9862 1.9872 417.3490 417.6058 0.0386 -1.0000 -1.0000 2508119 1579947922.80 151.5493 60.0022 32.0000 1.9859 1.9869 417.3366 417.5925 0.0385 -1.0000 -1.0000 2508182 1579947922.90 151.5094 60.0022 32.0000 1.9846 1.9856 417.5985 417.8553 0.0386 -1.0000 -1.0000 2508416 1579947923.00 151.4576 60.0022 32.0000 1.9842 1.9852 417.5786 417.8363 0.0387 -1.0000 -1.0000 2508479 1579947923.10 151.4576 60.0022 32.0000 1.9842 1.9852 417.5676 417.8249 0.0387 -1.0000 -1.0000 2508541 1579947923.20 151.4576 60.0022 32.0000 1.9852 1.9862 417.3035 417.5605 0.0387 -1.0000 -1.0000 2508619 1579947923.30 151.4576 60.0022 32.0000 1.9852 1.9862 417.2639 417.5209 0.0386 -1.0000 -1.0000 2508682 1579947923.40 151.4576 60.0022 32.0000 1.9849 1.9860 417.4076 417.6643 0.0386 -1.0000 -1.0000 2508744 1579947923.50 151.5088 60.0022 32.0000 1.9850 1.9860 417.5157 417.7735 0.0387 -1.0000 -1.0000 2508822 1579947923.60 151.5088 60.0022 32.0000 1.9846 1.9856 417.5192 417.7758 0.0386 -1.0000 -1.0000 2508885 1579947923.70 151.5088 60.0022 32.0000 1.9852 1.9862 417.4151 417.6718 0.0386 -1.0000 -1.0000 2508947 1579947923.80 151.5088 60.0022 32.0000 1.9856 1.9866 417.2808 417.5377 0.0386 -1.0000 -1.0000 2509010 1579947923.90 151.5088 60.0022 32.0000 1.9858 1.9868 417.3167 417.5731 0.0385 -1.0000 -1.0000 2509072 1579947924.00 151.5196 60.0022 32.0000 1.9855 1.9865 417.5264 417.7832 0.0387 -1.0000 -1.0000 2509135 1579947924.10 151.5214 60.0022 32.0000 1.9849 1.9859 417.5895 417.8461 0.0386 -1.0000 -1.0000 2509213 1579947924.20 151.5214 60.0022 32.0000 1.9849 1.9859 417.4719 417.7292 0.0386 -1.0000 -1.0000 2509276 1579947924.30 151.5214 60.0022 32.0000 1.9856 1.9866 417.3261 417.5831 0.0387 -1.0000 -1.0000 2509354 1579947924.40 151.5214 60.0022 32.0000 1.9850 1.9860 417.2826 417.5390 0.0386 -1.0000 -1.0000 2509416 1579947924.50 151.5218 60.0022 32.0000 1.9847 1.9857 417.5237 417.7813 0.0387 -1.0000 -1.0000 2509479 1579947924.60 151.5241 60.0018 32.0000 1.9837 1.9847 417.5545 417.8104 0.0384 -1.0000 -1.0000 2509541 1579947924.70 151.5241 60.0018 32.0000 1.9850 1.9860 417.5524 417.8100 0.0387 -1.0000 -1.0000 2509604 1579947924.80 151.5241 60.0018 32.0000 1.9857 1.9867 417.3108 417.5676 0.0386 -1.0000 -1.0000 2509666 1579947924.90 151.5241 60.0018 32.0000 1.9861 1.9871 417.2992 417.5553 0.0384 -1.0000 -1.0000 2509745 1579947925.00 151.5241 60.0018 32.0000 1.9853 1.9863 417.2643 417.5210 0.0386 -1.0000 -1.0000 2510057 1579947925.10 151.4891 60.0018 32.0000 1.9849 1.9859 417.4048 417.6622 0.0387 -1.0000 -1.0000 2510119 1579947925.20 151.4891 60.0018 32.0000 1.9842 1.9852 417.5830 417.8404 0.0387 -1.0000 -1.0000 2510198 1579947925.30 151.4891 60.0018 32.0000 1.9845 1.9855 417.4119 417.6684 0.0386 -1.0000 -1.0000 2510260 1579947925.40 151.4891 60.0018 32.0000 1.9854 1.9864 417.4046 417.6615 0.0386 -1.0000 -1.0000 2510322 1579947925.50 151.4891 60.0018 32.0000 1.9857 1.9867 417.3364 417.5935 0.0387 -1.0000 -1.0000 2511213 1579947925.60 151.4915 60.0018 32.0000 1.9860 1.9870 417.2878 417.5453 0.0387 -1.0000 -1.0000 2511276 1579947925.70 151.5589 60.0018 32.0000 1.9853 1.9863 417.3712 417.6278 0.0386 -1.0000 -1.0000 2511338 1579947925.80 151.5589 60.0018 32.0000 1.9853 1.9863 417.4853 417.7427 0.0387 -1.0000 -1.0000 2511416 1579947925.90 151.5589 60.0018 32.0000 1.9854 1.9864 417.6574 417.9146 0.0387 -1.0000 -1.0000 2511479 1579947926.00 151.5589 60.0018 32.0000 1.9847 1.9857 417.5883 417.8461 0.0388 -1.0000 -1.0000 2511541 1579947926.10 151.5589 60.0018 32.0000 1.9850 1.9860 417.5925 417.8487 0.0385 -1.0000 -1.0000 2511619 1579947926.20 151.5184 60.0018 32.0000 1.9857 1.9867 417.4200 417.6768 0.0387 -1.0000 -1.0000 2511682 1579947926.30 151.5184 60.0018 32.0000 1.9860 1.9870 417.3237 417.5808 0.0386 -1.0000 -1.0000 2511760 1579947926.40 151.5184 60.0018 32.0000 1.9852 1.9862 417.3969 417.6543 0.0387 -1.0000 -1.0000 2511822 1579947926.50 151.5184 60.0018 32.0000 1.9849 1.9859 417.4945 417.7516 0.0387 -1.0000 -1.0000 2511885 1579947926.60 151.5184 60.0018 32.0000 1.9845 1.9855 417.5743 417.8315 0.0386 -1.0000 -1.0000 2511948 1579947926.70 151.5292 60.0018 32.0000 1.9862 1.9872 417.5665 417.8235 0.0386 -1.0000 -1.0000 2512010 1579947926.80 151.5634 60.0018 32.0000 1.9859 1.9869 417.3936 417.6511 0.0387 -1.0000 -1.0000 2512072 1579947926.90 151.5634 60.0018 32.0000 1.9861 1.9871 417.3205 417.5774 0.0386 -1.0000 -1.0000 2512151 1579947927.00 151.5634 60.0018 32.0000 1.9855 1.9865 417.4178 417.6747 0.0386 -1.0000 -1.0000 2512213 1579947927.10 151.5634 60.0018 32.0000 1.9850 1.9860 417.4670 417.7245 0.0387 -1.0000 -1.0000 2512276 1579947927.20 151.5634 60.0018 32.0000 1.9847 1.9857 417.6381 417.8953 0.0386 -1.0000 -1.0000 2512354 1579947927.30 151.5703 60.0018 32.0000 1.9849 1.9860 417.4930 417.7502 0.0387 -1.0000 -1.0000 2512416 1579947927.40 151.5703 60.0018 32.0000 1.9860 1.9870 417.3424 417.6002 0.0387 -1.0000 -1.0000 2512479 1579947927.50 151.5703 60.0018 32.0000 1.9860 1.9870 417.3282 417.5856 0.0387 -1.0000 -1.0000 2512541 1579947927.60 151.5703 60.0018 32.0000 1.9857 1.9867 417.3771 417.6334 0.0385 -1.0000 -1.0000 2512666 1579947927.70 151.5703 60.0018 32.0000 1.9848 1.9858 417.4686 417.7254 0.0386 -1.0000 -1.0000 2512729 1579947927.80 151.5670 60.0018 32.0000 1.9854 1.9864 417.5521 417.8093 0.0387 -1.0000 -1.0000 2512807 1579947927.90 151.5652 60.0018 32.0000 1.9852 1.9862 417.3579 417.6143 0.0385 -1.0000 -1.0000 2512869 1579947928.00 151.5652 60.0018 32.0000 1.9857 1.9867 417.3940 417.6501 0.0386 -1.0000 -1.0000 2512932 1579947928.10 151.5652 60.0018 32.0000 1.9853 1.9863 417.4132 417.6707 0.0387 -1.0000 -1.0000 2513197 1579947928.20 151.5652 60.0018 32.0000 1.9852 1.9862 417.3816 417.6387 0.0386 -1.0000 -1.0000 2513260 1579947928.30 151.5652 60.0018 32.0000 1.9846 1.9856 417.5372 417.7937 0.0385 -1.0000 -1.0000 2513416 1579947928.40 151.5168 60.0018 32.0000 1.9852 1.9862 417.6168 417.8735 0.0386 -1.0000 -1.0000 2513479 1579947928.50 151.5168 60.0018 32.0000 1.9860 1.9870 417.4652 417.7215 0.0386 -1.0000 -1.0000 2513557 1579947928.60 151.5168 60.0018 32.0000 1.9866 1.9876 417.4018 417.6588 0.0386 -1.0000 -1.0000 2513745 1579947928.70 151.5168 60.0018 32.0000 1.9853 1.9863 417.4256 417.6816 0.0385 -1.0000 -1.0000 2513807 1579947928.80 151.5168 60.0018 32.0000 1.9846 1.9856 417.4856 417.7415 0.0385 -1.0000 -1.0000 2513869 1579947928.90 151.5022 60.0018 32.0000 1.9853 1.9863 417.6045 417.8610 0.0385 -1.0000 -1.0000 2513932 1579947929.00 151.5017 60.0018 32.0000 1.9851 1.9861 417.5723 417.8292 0.0386 -1.0000 -1.0000 2513995 1579947929.10 151.5017 60.0018 32.0000 1.9852 1.9862 417.5302 417.7867 0.0386 -1.0000 -1.0000 2514057 1579947929.20 151.5017 60.0018 32.0000 1.9863 1.9873 417.3467 417.6029 0.0385 -1.0000 -1.0000 2514166 1579947929.30 151.5017 60.0018 32.0000 1.9856 1.9866 417.3308 417.5872 0.0386 -1.0000 -1.0000 2514229 1579947929.40 151.5002 60.0018 32.0000 1.9856 1.9867 417.3523 417.6096 0.0387 -1.0000 -1.0000 2514291 1579947929.50 151.4979 60.0018 32.0000 1.9857 1.9867 417.5113 417.7693 0.0388 -1.0000 -1.0000 2514369 1579947929.60 151.4979 60.0018 32.0000 1.9856 1.9866 417.5928 417.8500 0.0386 -1.0000 -1.0000 2514432 1579947929.70 151.4979 60.0018 32.0000 1.9859 1.9869 417.3851 417.6411 0.0385 -1.0000 -1.0000 2514916 1579947929.80 151.4979 60.0018 32.0000 1.9857 1.9867 417.4121 417.6684 0.0385 -1.0000 -1.0000 2514979 1579947929.90 151.4979 60.0018 32.0000 1.9863 1.9873 417.3328 417.5909 0.0388 -1.0000 -1.0000 2515041 1579947930.00 151.4979 60.0018 32.0000 1.9851 1.9862 417.4403 417.6977 0.0387 -1.0000 -1.0000 2515104 1579947930.10 151.4979 60.0018 32.0000 1.9849 1.9859 417.5105 417.7673 0.0386 -1.0000 -1.0000 2515182 1579947930.20 151.4947 60.0017 32.0000 1.9851 1.9861 417.7007 417.9575 0.0387 -1.0000 -1.0000 2515416 1579947930.30 151.4937 60.0010 32.0000 1.9863 1.9873 417.4806 417.7385 0.0387 -1.0000 -1.0000 2515495 1579947930.40 151.4937 60.0010 32.0000 1.9866 1.9876 417.4181 417.6750 0.0386 -1.0000 -1.0000 2515557 1579947930.50 151.4886 60.0010 32.0000 1.9862 1.9872 417.4501 417.7072 0.0387 -1.0000 -1.0000 2515619 1579947930.60 151.4882 60.0010 32.0000 1.9861 1.9871 417.3736 417.6310 0.0387 -1.0000 -1.0000 2515698 1579947930.70 151.4882 60.0010 32.0000 1.9858 1.9868 417.5257 417.7823 0.0385 -1.0000 -1.0000 2515963 1579947930.80 151.4882 60.0010 32.0000 1.9860 1.9870 417.6467 417.9037 0.0387 -1.0000 -1.0000 2516026 1579947930.90 151.4882 60.0010 32.0000 1.9853 1.9863 417.4857 417.7438 0.0387 -1.0000 -1.0000 2516104 1579947931.00 151.4888 60.0010 32.0000 1.9860 1.9870 417.3811 417.6383 0.0386 -1.0000 -1.0000 2516166 1579947931.10 151.4949 60.0010 32.0000 1.9869 1.9879 417.3957 417.6518 0.0386 -1.0000 -1.0000 2516229 1579947931.20 151.4949 60.0010 32.0000 1.9862 1.9872 417.4061 417.6637 0.0387 -1.0000 -1.0000 2516432 1579947931.30 151.4949 60.0010 32.0000 1.9855 1.9865 417.5097 417.7664 0.0386 -1.0000 -1.0000 2516494 1579947931.40 151.4949 60.0010 32.0000 1.9850 1.9860 417.5556 417.8129 0.0386 -1.0000 -1.0000 2516557 1579947931.50 151.4949 60.0010 32.0000 1.9855 1.9865 417.5646 417.8225 0.0388 -1.0000 -1.0000 2516635 1579947931.60 151.4608 60.0010 32.0000 1.9863 1.9873 417.4222 417.6796 0.0387 -1.0000 -1.0000 2516697 1579947931.70 151.4608 60.0010 32.0000 1.9859 1.9869 417.3731 417.6300 0.0387 -1.0000 -1.0000 2517432 1579947931.80 151.4608 60.0010 32.0000 1.9859 1.9870 417.4926 417.7498 0.0386 -1.0000 -1.0000 2517510 1579947931.90 151.4608 60.0010 32.0000 1.9854 1.9865 417.5552 417.8123 0.0386 -1.0000 -1.0000 2517572 1579947932.00 151.4608 60.0010 32.0000 1.9862 1.9872 417.5150 417.7707 0.0385 -1.0000 -1.0000 2517651 1579947932.10 151.4603 60.0010 32.0000 1.9856 1.9866 417.3256 417.5822 0.0386 -1.0000 -1.0000 2517713 1579947932.20 151.4588 60.0010 32.0000 1.9854 1.9864 417.4528 417.7099 0.0387 -1.0000 -1.0000 2517776 1579947932.30 151.4588 60.0010 32.0000 1.9853 1.9863 417.3932 417.6514 0.0387 -1.0000 -1.0000 2517854 1579947932.40 151.4588 60.0010 32.0000 1.9853 1.9863 417.5589 417.8156 0.0386 -1.0000 -1.0000 2517916 1579947932.50 151.4588 60.0010 32.0000 1.9856 1.9867 417.5399 417.7966 0.0386 -1.0000 -1.0000 2517979 1579947932.60 151.4588 60.0010 32.0000 1.9861 1.9871 417.4118 417.6701 0.0388 -1.0000 -1.0000 2518057 1579947932.70 151.5470 60.0010 32.0000 1.9856 1.9866 417.3522 417.6087 0.0385 -1.0000 -1.0000 2518119 1579947932.80 151.5470 60.0010 32.0000 1.9860 1.9870 417.4161 417.6729 0.0387 -1.0000 -1.0000 2518182 1579947932.90 151.5470 60.0010 32.0000 1.9863 1.9873 417.4128 417.6706 0.0387 -1.0000 -1.0000 2518260 1579947933.00 151.5470 60.0010 32.0000 1.9857 1.9867 417.6456 417.9025 0.0386 -1.0000 -1.0000 2518307 1579947933.10 151.5470 60.0010 32.0000 1.9859 1.9869 417.5462 417.8043 0.0388 -1.0000 -1.0000 2518385 1579947933.20 151.5470 60.0010 32.0000 1.9859 1.9869 417.3743 417.6312 0.0386 -1.0000 -1.0000 2518447 1579947933.30 151.5439 60.0010 32.0000 1.9858 1.9868 417.3473 417.6047 0.0387 -1.0000 -1.0000 2518510 1579947933.40 151.5307 60.0010 32.0000 1.9849 1.9860 417.4802 417.7373 0.0386 -1.0000 -1.0000 2518572 1579947933.50 151.5307 60.0010 32.0000 1.9850 1.9860 417.6406 417.8983 0.0387 -1.0000 -1.0000 2518651 1579947933.60 151.5307 60.0010 32.0000 1.9853 1.9863 417.5795 417.8367 0.0387 -1.0000 -1.0000 2518713 1579947933.70 151.5307 60.0010 32.0000 1.9855 1.9865 417.4800 417.7377 0.0387 -1.0000 -1.0000 2518776 1579947933.80 151.5307 60.0010 32.0000 1.9864 1.9874 417.3291 417.5863 0.0386 -1.0000 -1.0000 2518963 1579947933.90 151.5765 60.0010 32.0000 1.9862 1.9872 417.3275 417.5840 0.0386 -1.0000 -1.0000 2519026 1579947934.00 151.5765 60.0010 32.0000 1.9853 1.9863 417.3292 417.5867 0.0387 -1.0000 -1.0000 2519088 1579947934.10 151.5765 60.0010 32.0000 1.9852 1.9862 417.4667 417.7240 0.0387 -1.0000 -1.0000 2519166 1579947934.20 151.5765 60.0010 32.0000 1.9846 1.9856 417.5098 417.7669 0.0386 -1.0000 -1.0000 2519229 1579947934.30 151.5765 60.0010 32.0000 1.9865 1.9875 417.4285 417.6853 0.0386 -1.0000 -1.0000 2519463 1579947934.40 151.5765 60.0010 32.0000 1.9858 1.9868 417.4013 417.6590 0.0387 -1.0000 -1.0000 2519526 1579947934.50 151.5211 60.0010 32.0000 1.9861 1.9871 417.3838 417.6409 0.0387 -1.0000 -1.0000 2519588 1579947934.60 151.5211 60.0010 32.0000 1.9850 1.9860 417.3876 417.6453 0.0388 -1.0000 -1.0000 2519651 1579947934.70 151.5211 60.0010 32.0000 1.9848 1.9858 417.5435 417.8019 0.0388 -1.0000 -1.0000 2519713 1579947934.80 151.5211 60.0010 32.0000 1.9854 1.9864 417.5374 417.7938 0.0385 -1.0000 -1.0000 2519776 1579947934.90 151.5211 60.0010 32.0000 1.9862 1.9872 417.4893 417.7467 0.0388 -1.0000 -1.0000 2520572 1579947935.00 151.5580 60.0015 32.0000 1.9848 1.9859 417.3920 417.6500 0.0387 -1.0000 -1.0000 2520635 1579947935.10 151.5580 60.0015 32.0000 1.9857 1.9867 417.3470 417.6036 0.0386 -1.0000 -1.0000 2520697 1579947935.20 151.5580 60.0015 32.0000 1.9855 1.9865 417.5659 417.8238 0.0387 -1.0000 -1.0000 2520760 1579947935.30 151.5580 60.0015 32.0000 1.9849 1.9859 417.6117 417.8682 0.0385 -1.0000 -1.0000 2520822 1579947935.40 151.5580 60.0015 32.0000 1.9853 1.9863 417.5041 417.7612 0.0387 -1.0000 -1.0000 2520885 1579947935.50 151.5573 60.0015 32.0000 1.9853 1.9863 417.4461 417.7016 0.0385 -1.0000 -1.0000 2520963 1579947935.60 151.5178 60.0015 32.0000 1.9856 1.9866 417.3257 417.5831 0.0386 -1.0000 -1.0000 2521026 1579947935.70 151.5178 60.0015 32.0000 1.9853 1.9863 417.3964 417.6532 0.0386 -1.0000 -1.0000 2521088 1579947935.80 151.5178 60.0015 32.0000 1.9854 1.9864 417.4608 417.7183 0.0387 -1.0000 -1.0000 2521166 1579947935.90 151.5178 60.0015 32.0000 1.9848 1.9858 417.5808 417.8373 0.0385 -1.0000 -1.0000 2521229 1579947936.00 151.5178 60.0015 32.0000 1.9849 1.9859 417.5600 417.8175 0.0388 -1.0000 -1.0000 2521291 1579947936.10 151.4974 60.0015 32.0000 1.9853 1.9863 417.4552 417.7114 0.0386 -1.0000 -1.0000 2521369 1579947936.20 151.4974 60.0015 32.0000 1.9860 1.9870 417.3515 417.6085 0.0386 -1.0000 -1.0000 2521432 1579947936.30 151.4974 60.0015 32.0000 1.9853 1.9864 417.4490 417.7067 0.0388 -1.0000 -1.0000 2521510 1579947936.40 151.4974 60.0015 32.0000 1.9845 1.9855 417.5510 417.8077 0.0386 -1.0000 -1.0000 2521682 1579947936.50 151.4974 60.0015 32.0000 1.9845 1.9855 417.5473 417.8044 0.0386 -1.0000 -1.0000 2521745 1579947936.60 151.4957 60.0015 32.0000 1.9854 1.9864 417.4666 417.7236 0.0387 -1.0000 -1.0000 2521807 1579947936.70 151.4145 60.0015 32.0000 1.9858 1.9868 417.3505 417.6084 0.0387 -1.0000 -1.0000 2521869 1579947936.80 151.4145 60.0015 32.0000 1.9857 1.9867 417.3600 417.6163 0.0386 -1.0000 -1.0000 2521932 1579947936.90 151.4145 60.0015 32.0000 1.9853 1.9863 417.3936 417.6501 0.0385 -1.0000 -1.0000 2522182 1579947937.00 151.4145 60.0015 32.0000 1.9858 1.9868 417.5484 417.8042 0.0385 -1.0000 -1.0000 2522245 1579947937.10 151.4145 60.0015 32.0000 1.9851 1.9861 417.6188 417.8761 0.0387 -1.0000 -1.0000 2522307 1579947937.20 151.4451 60.0015 32.0000 1.9854 1.9864 417.5524 417.8092 0.0386 -1.0000 -1.0000 2522369 1579947937.30 151.4451 60.0015 32.0000 1.9862 1.9872 417.4253 417.6822 0.0387 -1.0000 -1.0000 2522447 1579947937.40 151.4451 60.0015 32.0000 1.9858 1.9868 417.4560 417.7131 0.0386 -1.0000 -1.0000 2522682 1579947937.50 151.4451 60.0015 32.0000 1.9847 1.9857 417.5856 417.8434 0.0388 -1.0000 -1.0000 2522760 1579947937.60 151.4451 60.0015 32.0000 1.9850 1.9860 417.6060 417.8639 0.0388 -1.0000 -1.0000 2522822 1579947937.70 151.4477 60.0015 32.0000 1.9853 1.9863 417.5697 417.8273 0.0386 -1.0000 -1.0000 2522885 1579947937.80 151.4494 60.0015 32.0000 1.9861 1.9871 417.4104 417.6661 0.0384 -1.0000 -1.0000 2522947 1579947937.90 151.4494 60.0015 32.0000 1.9868 1.9878 417.3552 417.6124 0.0387 -1.0000 -1.0000 2523182 1579947938.00 151.4494 60.0015 32.0000 1.9859 1.9869 417.3299 417.5872 0.0387 -1.0000 -1.0000 2523244 1579947938.10 151.4494 60.0015 32.0000 1.9857 1.9867 417.3103 417.5677 0.0387 -1.0000 -1.0000 2523307 1579947938.20 151.4494 60.0015 32.0000 1.9852 1.9862 417.6561 417.9142 0.0387 -1.0000 -1.0000 2523385 1579947938.30 151.4497 60.0015 32.0000 1.9856 1.9866 417.5298 417.7868 0.0386 -1.0000 -1.0000 2523447 1579947938.40 151.4497 60.0015 32.0000 1.9850 1.9861 417.5542 417.8124 0.0388 -1.0000 -1.0000 2524432 1579947938.50 151.4497 60.0015 32.0000 1.9858 1.9868 417.4485 417.7056 0.0386 -1.0000 -1.0000 2524510 1579947938.60 151.4497 60.0015 32.0000 1.9852 1.9862 417.5177 417.7747 0.0387 -1.0000 -1.0000 2524572 1579947938.70 151.4497 60.0015 32.0000 1.9848 1.9858 417.5324 417.7885 0.0385 -1.0000 -1.0000 2524635 1579947938.80 151.4712 60.0015 32.0000 1.9852 1.9862 417.5954 417.8532 0.0387 -1.0000 -1.0000 2524697 1579947938.90 151.4725 60.0015 32.0000 1.9864 1.9874 417.4257 417.6826 0.0385 -1.0000 -1.0000 2524776 1579947939.00 151.4725 60.0015 32.0000 1.9868 1.9878 417.4052 417.6616 0.0386 -1.0000 -1.0000 2524838 1579947939.10 151.4725 60.0015 32.0000 1.9853 1.9863 417.3503 417.6070 0.0386 -1.0000 -1.0000 2524916 1579947939.20 151.4725 60.0015 32.0000 1.9856 1.9866 417.3643 417.6202 0.0385 -1.0000 -1.0000 2524979 1579947939.30 151.4888 60.0015 32.0000 1.9853 1.9863 417.5471 417.8027 0.0385 -1.0000 -1.0000 2525041 1579947939.40 151.5539 60.0015 32.0000 1.9855 1.9865 417.6137 417.8719 0.0388 -1.0000 -1.0000 2525104 1579947939.50 151.5539 60.0015 32.0000 1.9855 1.9865 417.4786 417.7354 0.0385 -1.0000 -1.0000 2525182 1579947939.60 151.5539 60.0015 32.0000 1.9856 1.9866 417.3949 417.6521 0.0387 -1.0000 -1.0000 2525244 1579947939.70 151.5539 60.0015 32.0000 1.9848 1.9858 417.5478 417.8052 0.0386 -1.0000 -1.0000 2525307 1579947939.80 151.5539 60.0015 32.0000 1.9844 1.9854 417.5709 417.8273 0.0385 -1.0000 -1.0000 2525385 1579947939.90 151.5371 60.0011 32.0000 1.9849 1.9859 417.5501 417.8060 0.0385 -1.0000 -1.0000 2525463 1579947940.00 151.5371 60.0011 32.0000 1.9857 1.9867 417.3285 417.5852 0.0386 -1.0000 -1.0000 2525526 1579947940.10 151.5096 60.0011 32.0000 1.9860 1.9870 417.2691 417.5260 0.0386 -1.0000 -1.0000 2525604 1579947940.20 151.4610 60.0011 32.0000 1.9859 1.9869 417.3732 417.6297 0.0386 -1.0000 -1.0000 2525666 1579947940.30 151.4610 60.0011 32.0000 1.9852 1.9862 417.4901 417.7475 0.0387 -1.0000 -1.0000 2525745 1579947940.40 151.4610 60.0011 32.0000 1.9858 1.9868 417.5703 417.8275 0.0386 -1.0000 -1.0000 2525807 1579947940.50 151.4610 60.0011 32.0000 1.9847 1.9857 417.4599 417.7169 0.0387 -1.0000 -1.0000 2525901 1579947940.60 151.4610 60.0011 32.0000 1.9861 1.9871 417.4246 417.6815 0.0386 -1.0000 -1.0000 2525979 1579947940.70 151.4610 60.0011 32.0000 1.9855 1.9865 417.3522 417.6088 0.0386 -1.0000 -1.0000 2526041 1579947940.80 151.4610 60.0011 32.0000 1.9851 1.9861 417.4281 417.6850 0.0386 -1.0000 -1.0000 2526104 1579947940.90 151.4610 60.0011 32.0000 1.9847 1.9857 417.5171 417.7734 0.0385 -1.0000 -1.0000 2526166 1579947941.00 151.4610 60.0011 32.0000 1.9854 1.9864 417.4912 417.7478 0.0386 -1.0000 -1.0000 2526713 1579947941.10 151.4941 60.0011 32.0000 1.9858 1.9868 417.4112 417.6683 0.0387 -1.0000 -1.0000 2526776 1579947941.20 151.4941 60.0011 32.0000 1.9857 1.9867 417.3215 417.5779 0.0385 -1.0000 -1.0000 2526838 1579947941.30 151.4941 60.0011 32.0000 1.9852 1.9862 417.3613 417.6170 0.0385 -1.0000 -1.0000 2526901 1579947941.40 151.4941 60.0011 32.0000 1.9849 1.9859 417.4196 417.6763 0.0386 -1.0000 -1.0000 2526963 1579947941.50 151.4941 60.0011 32.0000 1.9847 1.9857 417.5591 417.8160 0.0386 -1.0000 -1.0000 2527041 1579947941.60 151.4962 60.0011 32.0000 1.9849 1.9859 417.4761 417.7331 0.0386 -1.0000 -1.0000 2527166 1579947941.70 151.4962 60.0011 32.0000 1.9858 1.9868 417.3720 417.6290 0.0386 -1.0000 -1.0000 2527229 1579947941.80 151.4962 60.0011 32.0000 1.9854 1.9865 417.3458 417.6025 0.0386 -1.0000 -1.0000 2527307 1579947941.90 151.4962 60.0011 32.0000 1.9856 1.9866 417.3782 417.6341 0.0385 -1.0000 -1.0000 2527369 1579947942.00 151.4962 60.0011 32.0000 1.9847 1.9857 417.5384 417.7942 0.0384 -1.0000 -1.0000 2527432 1579947942.10 151.5126 60.0011 32.0000 1.9847 1.9857 417.4940 417.7515 0.0386 -1.0000 -1.0000 2527510 1579947942.20 151.5694 60.0011 32.0000 1.9862 1.9872 417.4329 417.6894 0.0387 -1.0000 -1.0000 2527557 1579947942.30 151.5694 60.0011 32.0000 1.9859 1.9869 417.3431 417.5998 0.0385 -1.0000 -1.0000 2527635 1579947942.40 151.5694 60.0011 32.0000 1.9858 1.9868 417.3481 417.6049 0.0387 -1.0000 -1.0000 2527698 1579947942.50 151.5694 60.0011 32.0000 1.9852 1.9862 417.3795 417.6370 0.0387 -1.0000 -1.0000 2527760 1579947942.60 151.5694 60.0011 32.0000 1.9858 1.9868 417.5324 417.7897 0.0386 -1.0000 -1.0000 2527838 1579947942.70 151.5760 60.0011 32.0000 1.9858 1.9868 417.5316 417.7874 0.0385 -1.0000 -1.0000 2527901 1579947942.80 151.5760 60.0011 32.0000 1.9859 1.9869 417.5199 417.7762 0.0385 -1.0000 -1.0000 2527963 1579947942.90 151.5760 60.0011 32.0000 1.9860 1.9870 417.3417 417.5982 0.0386 -1.0000 -1.0000 2528041 1579947943.00 151.5760 60.0011 32.0000 1.9858 1.9868 417.3547 417.6115 0.0386 -1.0000 -1.0000 2528104 1579947943.10 151.5760 60.0011 32.0000 1.9849 1.9859 417.5007 417.7574 0.0386 -1.0000 -1.0000 2528166 1579947943.20 151.5090 60.0011 32.0000 1.9846 1.9856 417.5266 417.7833 0.0386 -1.0000 -1.0000 2528245 1579947943.30 151.5090 60.0011 32.0000 1.9844 1.9854 417.6465 417.9036 0.0387 -1.0000 -1.0000 2528307 1579947943.40 151.5090 60.0011 32.0000 1.9852 1.9862 417.4581 417.7151 0.0386 -1.0000 -1.0000 2528369 1579947943.50 151.5090 60.0011 32.0000 1.9854 1.9864 417.3350 417.5922 0.0387 -1.0000 -1.0000 2528447 1579947943.60 151.5090 60.0011 32.0000 1.9853 1.9863 417.3622 417.6195 0.0387 -1.0000 -1.0000 2528932 1579947943.70 151.5090 60.0011 32.0000 1.9855 1.9865 417.4179 417.6747 0.0386 -1.0000 -1.0000 2528994 1579947943.80 151.5058 60.0011 32.0000 1.9844 1.9854 417.4206 417.6764 0.0384 -1.0000 -1.0000 2529057 1579947943.90 151.5058 60.0011 32.0000 1.9843 1.9853 417.5067 417.7630 0.0386 -1.0000 -1.0000 2529119 1579947944.00 151.5058 60.0011 32.0000 1.9853 1.9864 417.5330 417.7896 0.0385 -1.0000 -1.0000 2529182 1579947944.10 151.5058 60.0011 32.0000 1.9858 1.9868 417.3929 417.6503 0.0387 -1.0000 -1.0000 2529260 1579947944.20 151.5058 60.0011 32.0000 1.9861 1.9871 417.3779 417.6353 0.0387 -1.0000 -1.0000 2529479 1579947944.30 151.5058 60.0011 32.0000 1.9854 1.9864 417.5102 417.7668 0.0385 -1.0000 -1.0000 2529557 1579947944.40 151.4759 60.0011 32.0000 1.9848 1.9858 417.5564 417.8127 0.0385 -1.0000 -1.0000 2529619 1579947944.50 151.4759 60.0011 32.0000 1.9845 1.9855 417.5211 417.7778 0.0385 -1.0000 -1.0000 2529682 1579947944.60 151.4759 60.0011 32.0000 1.9853 1.9863 417.3899 417.6471 0.0388 -1.0000 -1.0000 2529760 1579947944.70 151.4759 60.0011 32.0000 1.9851 1.9861 417.3147 417.5721 0.0387 -1.0000 -1.0000 2529932 1579947944.80 151.4759 60.0011 32.0000 1.9851 1.9861 417.3150 417.5722 0.0387 -1.0000 -1.0000 2529995 1579947944.90 151.5105 60.0007 32.0000 1.9852 1.9862 417.3708 417.6270 0.0384 -1.0000 -1.0000 2530072 1579947945.00 151.5143 60.0006 32.0000 1.9852 1.9862 417.4637 417.7195 0.0385 -1.0000 -1.0000 2530135 1579947945.10 151.5143 60.0006 32.0000 1.9853 1.9863 417.5525 417.8092 0.0386 -1.0000 -1.0000 2530198 1579947945.20 151.5143 60.0006 32.0000 1.9858 1.9868 417.5360 417.7934 0.0387 -1.0000 -1.0000 2530447 1579947945.30 151.5143 60.0006 32.0000 1.9860 1.9870 417.3995 417.6567 0.0386 -1.0000 -1.0000 2530510 1579947945.40 151.5143 60.0006 32.0000 1.9858 1.9868 417.3352 417.5917 0.0386 -1.0000 -1.0000 2530572 1579947945.50 151.4316 60.0006 32.0000 1.9853 1.9863 417.4545 417.7108 0.0385 -1.0000 -1.0000 2530635 1579947945.60 151.4316 60.0006 32.0000 1.9853 1.9863 417.5551 417.8122 0.0386 -1.0000 -1.0000 2530697 1579947945.70 151.4316 60.0006 32.0000 1.9847 1.9857 417.5401 417.7972 0.0387 -1.0000 -1.0000 2530947 1579947945.80 151.4316 60.0006 32.0000 1.9845 1.9855 417.5503 417.8066 0.0385 -1.0000 -1.0000 2531026 1579947945.90 151.4316 60.0006 32.0000 1.9849 1.9859 417.5138 417.7704 0.0386 -1.0000 -1.0000 2531088 1579947946.00 151.4552 60.0006 32.0000 1.9866 1.9876 417.3816 417.6389 0.0387 -1.0000 -1.0000 2531151 1579947946.10 151.4598 60.0006 32.0000 1.9858 1.9868 417.3695 417.6255 0.0385 -1.0000 -1.0000 2531213 1579947946.20 151.4598 60.0006 32.0000 1.9865 1.9875 417.4002 417.6560 0.0385 -1.0000 -1.0000 2531448 1579947946.30 151.4598 60.0006 32.0000 1.9850 1.9861 417.4846 417.7408 0.0385 -1.0000 -1.0000 2531526 1579947946.40 151.4598 60.0006 32.0000 1.9848 1.9858 417.5041 417.7608 0.0386 -1.0000 -1.0000 2531588 1579947946.50 151.4598 60.0006 32.0000 1.9857 1.9867 417.2921 417.5483 0.0385 -1.0000 -1.0000 2531651 1579947946.60 151.4709 60.0006 32.0000 1.9856 1.9866 417.3194 417.5754 0.0384 -1.0000 -1.0000 2531713 1579947946.70 151.4709 60.0006 32.0000 1.9854 1.9864 417.4697 417.7247 0.0384 -1.0000 -1.0000 2531948 1579947946.80 151.4709 60.0006 32.0000 1.9853 1.9863 417.6009 417.8574 0.0385 -1.0000 -1.0000 2532010 1579947946.90 151.4709 60.0006 32.0000 1.9848 1.9858 417.5576 417.8133 0.0384 -1.0000 -1.0000 2532072 1579947947.00 151.4709 60.0006 32.0000 1.9859 1.9869 417.4972 417.7535 0.0385 -1.0000 -1.0000 2532135 1579947947.10 151.4974 60.0006 32.0000 1.9861 1.9871 417.4021 417.6586 0.0385 -1.0000 -1.0000 2532198 1579947947.20 151.5009 60.0006 32.0000 1.9856 1.9866 417.4235 417.6797 0.0385 -1.0000 -1.0000 2532682 1579947947.30 151.5009 60.0006 32.0000 1.9852 1.9863 417.5634 417.8191 0.0385 -1.0000 -1.0000 2532744 1579947947.40 151.5009 60.0006 32.0000 1.9845 1.9855 417.7014 417.9586 0.0386 -1.0000 -1.0000 2532807 1579947947.50 151.5009 60.0006 32.0000 1.9850 1.9861 417.4726 417.7288 0.0385 -1.0000 -1.0000 2532885 1579947947.60 151.4998 60.0006 32.0000 1.9856 1.9866 417.3623 417.6182 0.0385 -1.0000 -1.0000 2532947 1579947947.70 151.4722 60.0006 32.0000 1.9852 1.9862 417.5037 417.7594 0.0384 -1.0000 -1.0000 2533197 1579947947.80 151.4722 60.0006 32.0000 1.9848 1.9858 417.5734 417.8294 0.0385 -1.0000 -1.0000 2533276 1579947947.90 151.4722 60.0006 32.0000 1.9853 1.9863 417.5460 417.8024 0.0385 -1.0000 -1.0000 2533338 1579947948.00 151.4722 60.0006 32.0000 1.9863 1.9873 417.3963 417.6528 0.0386 -1.0000 -1.0000 2533401 1579947948.10 151.4722 60.0006 32.0000 1.9857 1.9867 417.3632 417.6197 0.0386 -1.0000 -1.0000 2533479 1579947948.20 151.5765 60.0006 32.0000 1.9849 1.9859 417.4433 417.7000 0.0386 -1.0000 -1.0000 2533651 1579947948.30 151.5765 60.0006 32.0000 1.9845 1.9855 417.5751 417.8311 0.0385 -1.0000 -1.0000 2533729 1579947948.40 151.5765 60.0006 32.0000 1.9850 1.9860 417.5443 417.8009 0.0385 -1.0000 -1.0000 2533791 1579947948.50 151.5765 60.0006 32.0000 1.9857 1.9867 417.4404 417.6969 0.0386 -1.0000 -1.0000 2533854 1579947948.60 151.5765 60.0006 32.0000 1.9861 1.9871 417.3523 417.6104 0.0387 -1.0000 -1.0000 2533932 1579947948.70 151.4896 60.0006 32.0000 1.9853 1.9863 417.6712 417.9272 0.0386 -1.0000 -1.0000 2534198 1579947948.80 151.4757 60.0006 32.0000 1.9848 1.9859 417.5980 417.8553 0.0386 -1.0000 -1.0000 2534260 1579947948.90 151.4757 60.0006 32.0000 1.9847 1.9857 417.5680 417.8240 0.0384 -1.0000 -1.0000 2534338 1579947949.00 151.4757 60.0006 32.0000 1.9857 1.9867 417.3918 417.6475 0.0385 -1.0000 -1.0000 2534401 1579947949.10 151.4757 60.0006 32.0000 1.9861 1.9871 417.3293 417.5850 0.0384 -1.0000 -1.0000 2534463 1579947949.20 151.4757 60.0006 32.0000 1.9861 1.9871 417.3991 417.6547 0.0384 -1.0000 -1.0000 2534541 1579947949.30 151.5514 60.0006 32.0000 1.9847 1.9857 417.3508 417.6065 0.0384 -1.0000 -1.0000 2534666 1579947949.40 151.5514 60.0006 32.0000 1.9852 1.9862 417.5425 417.7989 0.0386 -1.0000 -1.0000 2534729 1579947949.50 151.5514 60.0006 32.0000 1.9852 1.9862 417.5922 417.8485 0.0385 -1.0000 -1.0000 2534807 1579947949.60 151.5514 60.0006 32.0000 1.9848 1.9858 417.5194 417.7755 0.0385 -1.0000 -1.0000 2534869 1579947949.70 151.5514 60.0006 32.0000 1.9851 1.9861 417.4427 417.6986 0.0385 -1.0000 -1.0000 2534932 1579947949.80 151.5555 60.0007 32.0000 1.9852 1.9862 417.2987 417.5541 0.0384 -1.0000 -1.0000 2534994 1579947949.90 151.5611 60.0008 32.0000 1.9853 1.9863 417.3999 417.6562 0.0386 -1.0000 -1.0000 2535057 1579947950.00 151.5611 60.0008 32.0000 1.9847 1.9857 417.4774 417.7342 0.0386 -1.0000 -1.0000 2535119 1579947950.10 151.5611 60.0008 32.0000 1.9848 1.9858 417.5449 417.8022 0.0386 -1.0000 -1.0000 2535197 1579947950.20 151.5611 60.0008 32.0000 1.9853 1.9863 417.5545 417.8105 0.0384 -1.0000 -1.0000 2535260 1579947950.30 151.5611 60.0008 32.0000 1.9852 1.9862 417.4704 417.7263 0.0385 -1.0000 -1.0000 2535448 1579947950.40 151.5611 60.0008 32.0000 1.9865 1.9875 417.4734 417.7300 0.0385 -1.0000 -1.0000 2535510 1579947950.50 151.5517 60.0008 32.0000 1.9865 1.9875 417.3855 417.6414 0.0385 -1.0000 -1.0000 2535572 1579947950.60 151.5512 60.0008 32.0000 1.9852 1.9862 417.4118 417.6686 0.0386 -1.0000 -1.0000 2535651 1579947950.70 151.5512 60.0008 32.0000 1.9851 1.9861 417.4536 417.7086 0.0384 -1.0000 -1.0000 2535713 1579947950.80 151.5512 60.0008 32.0000 1.9848 1.9858 417.5625 417.8177 0.0383 -1.0000 -1.0000 2535979 1579947950.90 151.5512 60.0008 32.0000 1.9855 1.9865 417.4734 417.7289 0.0385 -1.0000 -1.0000 2536057 1579947951.00 151.5431 60.0008 32.0000 1.9856 1.9866 417.3308 417.5876 0.0385 -1.0000 -1.0000 2536119 1579947951.10 151.5223 60.0008 32.0000 1.9862 1.9873 417.2356 417.4911 0.0384 -1.0000 -1.0000 2536182 1579947951.20 151.5223 60.0008 32.0000 1.9853 1.9863 417.3962 417.6523 0.0386 -1.0000 -1.0000 2536260 1579947951.30 151.5223 60.0008 32.0000 1.9843 1.9853 417.5654 417.8220 0.0386 -1.0000 -1.0000 2536432 1579947951.40 151.5223 60.0008 32.0000 1.9851 1.9861 417.5834 417.8397 0.0385 -1.0000 -1.0000 2536494 1579947951.50 151.5223 60.0008 32.0000 1.9848 1.9858 417.5212 417.7781 0.0386 -1.0000 -1.0000 2536557 1579947951.60 151.5231 60.0008 32.0000 1.9857 1.9867 417.4269 417.6830 0.0385 -1.0000 -1.0000 2536619 1579947951.70 151.5247 60.0008 32.0000 1.9851 1.9861 417.3126 417.5684 0.0384 -1.0000 -1.0000 2536682 1579947951.80 151.5247 60.0008 32.0000 1.9849 1.9859 417.2885 417.5442 0.0385 -1.0000 -1.0000 2537182 1579947951.90 151.5247 60.0008 32.0000 1.9842 1.9852 417.3397 417.5964 0.0386 -1.0000 -1.0000 2537260 1579947952.00 151.5247 60.0008 32.0000 1.9848 1.9858 417.5413 417.7979 0.0385 -1.0000 -1.0000 2537338 1579947952.10 151.5247 60.0008 32.0000 1.9848 1.9858 417.5611 417.8175 0.0385 -1.0000 -1.0000 2537416 1579947952.20 151.4615 60.0008 32.0000 1.9851 1.9861 417.4501 417.7060 0.0385 -1.0000 -1.0000 2537479 1579947952.30 151.4615 60.0008 32.0000 1.9849 1.9859 417.3235 417.5805 0.0387 -1.0000 -1.0000 2537979 1579947952.40 151.4615 60.0008 32.0000 1.9856 1.9866 417.2861 417.5427 0.0386 -1.0000 -1.0000 2538041 1579947952.50 151.4615 60.0008 32.0000 1.9853 1.9863 417.3947 417.6509 0.0385 -1.0000 -1.0000 2538104 1579947952.60 151.4615 60.0008 32.0000 1.9841 1.9851 417.5097 417.7651 0.0384 -1.0000 -1.0000 2538182 1579947952.70 151.4990 60.0008 32.0000 1.9836 1.9846 417.5548 417.8119 0.0386 -1.0000 -1.0000 2538245 1579947952.80 151.5165 60.0008 32.0000 1.9846 1.9857 417.4613 417.7182 0.0387 -1.0000 -1.0000 2538416 1579947952.90 151.5165 60.0008 32.0000 1.9855 1.9865 417.3786 417.6345 0.0385 -1.0000 -1.0000 2538494 1579947953.00 151.5165 60.0008 32.0000 1.9862 1.9872 417.3994 417.6557 0.0385 -1.0000 -1.0000 2538557 1579947953.10 151.5165 60.0008 32.0000 1.9859 1.9869 417.4202 417.6767 0.0386 -1.0000 -1.0000 2538604 1579947953.20 151.5165 60.0008 32.0000 1.9848 1.9858 417.4656 417.7207 0.0384 -1.0000 -1.0000 2538682 1579947953.30 151.4571 60.0008 32.0000 1.9846 1.9856 417.5216 417.7792 0.0388 -1.0000 -1.0000 2539229 1579947953.40 151.4571 60.0008 32.0000 1.9845 1.9855 417.4953 417.7525 0.0385 -1.0000 -1.0000 2539291 1579947953.50 151.4571 60.0008 32.0000 1.9847 1.9857 417.3949 417.6506 0.0384 -1.0000 -1.0000 2539369 1579947953.60 151.4571 60.0008 32.0000 1.9856 1.9866 417.3649 417.6209 0.0385 -1.0000 -1.0000 2539432 1579947953.70 151.4571 60.0008 32.0000 1.9854 1.9864 417.2521 417.5088 0.0386 -1.0000 -1.0000 2539495 1579947953.80 151.4947 60.0008 32.0000 1.9857 1.9867 417.3373 417.5930 0.0385 -1.0000 -1.0000 2539557 1579947953.90 151.5204 60.0008 32.0000 1.9846 1.9856 417.4381 417.6947 0.0386 -1.0000 -1.0000 2539619 1579947954.00 151.5204 60.0008 32.0000 1.9846 1.9856 417.5589 417.8161 0.0387 -1.0000 -1.0000 2539682 1579947954.10 151.5204 60.0008 32.0000 1.9845 1.9855 417.4950 417.7505 0.0385 -1.0000 -1.0000 2539760 1579947954.20 151.5204 60.0008 32.0000 1.9854 1.9864 417.3757 417.6319 0.0385 -1.0000 -1.0000 2539822 1579947954.30 151.5204 60.0008 32.0000 1.9853 1.9863 417.3797 417.6352 0.0384 -1.0000 -1.0000 2539901 1579947954.40 151.4357 60.0008 32.0000 1.9851 1.9861 417.5266 417.7839 0.0386 -1.0000 -1.0000 2539963 1579947954.50 151.4357 60.0008 32.0000 1.9847 1.9857 417.4993 417.7561 0.0387 -1.0000 -1.0000 2540026 1579947954.60 151.4357 60.0008 32.0000 1.9858 1.9868 417.3811 417.6374 0.0384 -1.0000 -1.0000 2540104 1579947954.70 151.4357 60.0008 32.0000 1.9854 1.9864 417.3060 417.5620 0.0385 -1.0000 -1.0000 2540166 1579947954.80 151.4357 60.0008 32.0000 1.9855 1.9865 417.3104 417.5655 0.0384 -1.0000 -1.0000 2540229 1579947954.90 151.4362 60.0008 32.0000 1.9854 1.9864 417.3376 417.5940 0.0386 -1.0000 -1.0000 2540291 1579947955.00 151.4698 60.0016 32.0000 1.9847 1.9857 417.4580 417.7138 0.0384 -1.0000 -1.0000 2540354 1579947955.10 151.4698 60.0016 32.0000 1.9854 1.9864 417.5253 417.7810 0.0384 -1.0000 -1.0000 2540416 1579947955.20 151.4698 60.0016 32.0000 1.9862 1.9872 417.3766 417.6327 0.0386 -1.0000 -1.0000 2540494 1579947955.30 151.4698 60.0016 32.0000 1.9865 1.9875 417.3468 417.6033 0.0385 -1.0000 -1.0000 2540557 1579947955.40 151.4698 60.0016 32.0000 1.9856 1.9866 417.5324 417.7884 0.0385 -1.0000 -1.0000 2540901 1579947955.50 151.4698 60.0016 32.0000 1.9849 1.9859 417.5422 417.7985 0.0385 -1.0000 -1.0000 2540979 1579947955.60 151.4698 60.0016 32.0000 1.9855 1.9865 417.5958 417.8519 0.0385 -1.0000 -1.0000 2541041 1579947955.70 151.4698 60.0016 32.0000 1.9864 1.9874 417.2551 417.5113 0.0385 -1.0000 -1.0000 2541104 1579947955.80 151.4698 60.0016 32.0000 1.9864 1.9874 417.1674 417.4234 0.0385 -1.0000 -1.0000 2541182 1579947955.90 151.4698 60.0016 32.0000 1.9854 1.9864 417.3227 417.5793 0.0386 -1.0000 -1.0000 2541448 1579947956.00 151.4698 60.0016 32.0000 1.9857 1.9867 417.4897 417.7467 0.0386 -1.0000 -1.0000 2541510 1579947956.10 151.4713 60.0016 32.0000 1.9850 1.9860 417.5212 417.7777 0.0386 -1.0000 -1.0000 2541588 1579947956.20 151.4782 60.0016 32.0000 1.9855 1.9865 417.4174 417.6740 0.0386 -1.0000 -1.0000 2541651 1579947956.30 151.4782 60.0016 32.0000 1.9856 1.9866 417.3944 417.6502 0.0384 -1.0000 -1.0000 2541729 1579947956.40 151.4782 60.0016 32.0000 1.9854 1.9864 417.3871 417.6438 0.0387 -1.0000 -1.0000 2541948 1579947956.50 151.4782 60.0016 32.0000 1.9864 1.9874 417.4413 417.6975 0.0384 -1.0000 -1.0000 2542010 1579947956.60 151.4782 60.0016 32.0000 1.9861 1.9871 417.5928 417.8479 0.0383 -1.0000 -1.0000 2542104 1579947956.70 151.4586 60.0016 32.0000 1.9856 1.9866 417.6132 417.8694 0.0386 -1.0000 -1.0000 2542166 1579947956.80 151.4438 60.0016 32.0000 1.9855 1.9865 417.4059 417.6626 0.0386 -1.0000 -1.0000 2542229 1579947956.90 151.4438 60.0016 32.0000 1.9857 1.9867 417.3367 417.5938 0.0386 -1.0000 -1.0000 2542432 1579947957.00 151.4438 60.0016 32.0000 1.9867 1.9877 417.3250 417.5815 0.0386 -1.0000 -1.0000 2542494 1579947957.10 151.4438 60.0016 32.0000 1.9858 1.9868 417.3047 417.5618 0.0387 -1.0000 -1.0000 2542557 1579947957.20 151.4438 60.0016 32.0000 1.9846 1.9856 417.5152 417.7721 0.0386 -1.0000 -1.0000 2542619 1579947957.30 151.4381 60.0016 32.0000 1.9852 1.9862 417.5853 417.8412 0.0384 -1.0000 -1.0000 2542682 1579947957.40 151.4381 60.0016 32.0000 1.9862 1.9872 417.5763 417.8331 0.0386 -1.0000 -1.0000 2542916 1579947957.50 151.4381 60.0016 32.0000 1.9855 1.9865 417.3758 417.6315 0.0385 -1.0000 -1.0000 2542994 1579947957.60 151.4381 60.0016 32.0000 1.9862 1.9872 417.4653 417.7213 0.0385 -1.0000 -1.0000 2543057 1579947957.70 151.4381 60.0016 32.0000 1.9852 1.9862 417.5544 417.8104 0.0385 -1.0000 -1.0000 2543119 1579947957.80 151.4283 60.0016 32.0000 1.9856 1.9866 417.5436 417.7999 0.0385 -1.0000 -1.0000 2543197 1579947957.90 151.4189 60.0016 32.0000 1.9865 1.9876 417.4352 417.6923 0.0387 -1.0000 -1.0000 2543260 1579947958.00 151.4189 60.0016 32.0000 1.9863 1.9873 417.3314 417.5888 0.0387 -1.0000 -1.0000 2543322 1579947958.10 151.4189 60.0016 32.0000 1.9859 1.9869 417.3853 417.6409 0.0384 -1.0000 -1.0000 2543385 1579947958.20 151.4189 60.0016 32.0000 1.9852 1.9862 417.4776 417.7330 0.0384 -1.0000 -1.0000 2543448 1579947958.30 151.4189 60.0016 32.0000 1.9854 1.9864 417.5229 417.7795 0.0386 -1.0000 -1.0000 2543526 1579947958.40 151.5242 60.0016 32.0000 1.9854 1.9865 417.6020 417.8584 0.0386 -1.0000 -1.0000 2543588 1579947958.50 151.5242 60.0016 32.0000 1.9851 1.9862 417.4356 417.6930 0.0387 -1.0000 -1.0000 2544416 1579947958.60 151.5242 60.0016 32.0000 1.9855 1.9866 417.3902 417.6473 0.0386 -1.0000 -1.0000 2544494 1579947958.70 151.5242 60.0016 32.0000 1.9871 1.9881 417.4179 417.6731 0.0384 -1.0000 -1.0000 2544604 1579947958.80 151.5242 60.0016 32.0000 1.9853 1.9863 417.5456 417.8014 0.0384 -1.0000 -1.0000 2544666 1579947958.90 151.5242 60.0016 32.0000 1.9854 1.9864 417.6037 417.8599 0.0385 -1.0000 -1.0000 2544744 1579947959.00 151.4791 60.0016 32.0000 1.9857 1.9867 417.5714 417.8284 0.0385 -1.0000 -1.0000 2544791 1579947959.10 151.4791 60.0016 32.0000 1.9853 1.9863 417.4311 417.6866 0.0384 -1.0000 -1.0000 2544869 1579947959.20 151.4791 60.0016 32.0000 1.9862 1.9872 417.3543 417.6114 0.0386 -1.0000 -1.0000 2544932 1579947959.30 151.4791 60.0016 32.0000 1.9857 1.9867 417.3024 417.5586 0.0386 -1.0000 -1.0000 2544994 1579947959.40 151.4791 60.0016 32.0000 1.9859 1.9870 417.3689 417.6254 0.0385 -1.0000 -1.0000 2545057 1579947959.50 151.4686 60.0016 32.0000 1.9851 1.9861 417.4547 417.7100 0.0384 -1.0000 -1.0000 2545135 1579947959.60 151.4607 60.0016 32.0000 1.9859 1.9869 417.5282 417.7848 0.0385 -1.0000 -1.0000 2545197 1579947959.70 151.4607 60.0016 32.0000 1.9846 1.9856 417.5919 417.8487 0.0386 -1.0000 -1.0000 2545260 1579947959.80 151.4607 60.0016 32.0000 1.9851 1.9861 417.5068 417.7636 0.0386 -1.0000 -1.0000 2545338 1579947959.90 151.4607 60.0016 32.0000 1.9856 1.9866 417.3089 417.5658 0.0386 -1.0000 -1.0000 2545416 1579947960.00 151.4607 60.0016 32.0000 1.9862 1.9872 417.4869 417.7434 0.0385 -1.0000 -1.0000 2545479 1579947960.10 151.5941 60.0016 32.0000 1.9854 1.9864 417.5351 417.7908 0.0384 -1.0000 -1.0000 2545541 1579947960.20 151.5941 60.0016 32.0000 1.9852 1.9862 417.5194 417.7758 0.0386 -1.0000 -1.0000 2545604 1579947960.30 151.5941 60.0016 32.0000 1.9860 1.9870 417.5052 417.7619 0.0386 -1.0000 -1.0000 2545682 1579947960.40 151.5941 60.0016 32.0000 1.9859 1.9869 417.3751 417.6319 0.0386 -1.0000 -1.0000 2545745 1579947960.50 151.5941 60.0016 32.0000 1.9866 1.9876 417.3632 417.6195 0.0385 -1.0000 -1.0000 2545807 1579947960.60 151.5941 60.0016 32.0000 1.9858 1.9869 417.4858 417.7428 0.0387 -1.0000 -1.0000 2545885 1579947960.70 151.5941 60.0016 32.0000 1.9851 1.9861 417.5169 417.7742 0.0387 -1.0000 -1.0000 2545963 1579947960.80 151.5941 60.0016 32.0000 1.9850 1.9860 417.6645 417.9213 0.0386 -1.0000 -1.0000 2546026 1579947960.90 151.5941 60.0016 32.0000 1.9855 1.9865 417.7202 417.9763 0.0385 -1.0000 -1.0000 2546104 1579947961.00 151.5941 60.0016 32.0000 1.9862 1.9872 417.4160 417.6728 0.0387 -1.0000 -1.0000 2546166 1579947961.10 151.5897 60.0016 32.0000 1.9858 1.9868 417.3829 417.6400 0.0386 -1.0000 -1.0000 2546229 1579947961.20 151.5729 60.0016 32.0000 1.9852 1.9862 417.3691 417.6261 0.0386 -1.0000 -1.0000 2546291 1579947961.30 151.5729 60.0016 32.0000 1.9851 1.9861 417.5443 417.7999 0.0385 -1.0000 -1.0000 2546354 1579947961.40 151.5729 60.0016 32.0000 1.9853 1.9863 417.6963 417.9529 0.0385 -1.0000 -1.0000 2546416 1579947961.50 151.5729 60.0016 32.0000 1.9851 1.9861 417.5623 417.8191 0.0385 -1.0000 -1.0000 2547010 1579947961.60 151.5729 60.0016 32.0000 1.9857 1.9867 417.4414 417.6965 0.0384 -1.0000 -1.0000 2547072 1579947961.70 151.5848 60.0016 32.0000 1.9855 1.9865 417.4160 417.6725 0.0386 -1.0000 -1.0000 2547135 1579947961.80 151.5848 60.0016 32.0000 1.9862 1.9872 417.4938 417.7504 0.0386 -1.0000 -1.0000 2547213 1579947961.90 151.5848 60.0016 32.0000 1.9853 1.9863 417.4801 417.7367 0.0385 -1.0000 -1.0000 2547276 1579947962.00 151.5848 60.0016 32.0000 1.9848 1.9858 417.5962 417.8522 0.0385 -1.0000 -1.0000 2547448 1579947962.10 151.5848 60.0016 32.0000 1.9858 1.9868 417.6124 417.8693 0.0386 -1.0000 -1.0000 2547526 1579947962.20 151.5848 60.0016 32.0000 1.9864 1.9874 417.4114 417.6685 0.0386 -1.0000 -1.0000 2547588 1579947962.30 151.5508 60.0016 32.0000 1.9859 1.9869 417.3980 417.6541 0.0385 -1.0000 -1.0000 2547698 1579947962.40 151.5508 60.0016 32.0000 1.9861 1.9871 417.3827 417.6404 0.0387 -1.0000 -1.0000 2547760 1579947962.50 151.5508 60.0016 32.0000 1.9848 1.9859 417.6186 417.8755 0.0385 -1.0000 -1.0000 2547948 1579947962.60 151.5508 60.0016 32.0000 1.9839 1.9849 417.5394 417.7953 0.0385 -1.0000 -1.0000 2548010 1579947962.70 151.5508 60.0016 32.0000 1.9851 1.9861 417.6206 417.8762 0.0384 -1.0000 -1.0000 2548088 1579947962.80 151.5249 60.0016 32.0000 1.9855 1.9865 417.4868 417.7428 0.0385 -1.0000 -1.0000 2548135 1579947962.90 151.4972 60.0016 32.0000 1.9856 1.9866 417.4119 417.6681 0.0385 -1.0000 -1.0000 2548213 1579947963.00 151.4972 60.0016 32.0000 1.9855 1.9865 417.4564 417.7132 0.0386 -1.0000 -1.0000 2548276 1579947963.10 151.4972 60.0016 32.0000 1.9850 1.9860 417.4291 417.6856 0.0385 -1.0000 -1.0000 2548338 1579947963.20 151.4972 60.0016 32.0000 1.9848 1.9858 417.5730 417.8293 0.0385 -1.0000 -1.0000 2548416 1579947963.30 151.4972 60.0016 32.0000 1.9850 1.9860 417.4201 417.6760 0.0385 -1.0000 -1.0000 2548479 1579947963.40 151.4987 60.0016 32.0000 1.9853 1.9863 417.3935 417.6497 0.0385 -1.0000 -1.0000 2548541 1579947963.50 151.4987 60.0016 32.0000 1.9860 1.9870 417.4152 417.6718 0.0386 -1.0000 -1.0000 2548604 1579947963.60 151.4987 60.0016 32.0000 1.9853 1.9863 417.5278 417.7841 0.0385 -1.0000 -1.0000 2548682 1579947963.70 151.4987 60.0016 32.0000 1.9845 1.9855 417.5686 417.8249 0.0385 -1.0000 -1.0000 2548744 1579947963.80 151.4987 60.0016 32.0000 1.9848 1.9858 417.5654 417.8213 0.0384 -1.0000 -1.0000 2548822 1579947963.90 151.4961 60.0016 32.0000 1.9857 1.9867 417.5289 417.7857 0.0387 -1.0000 -1.0000 2548885 1579947964.00 151.4931 60.0016 32.0000 1.9851 1.9861 417.3245 417.5814 0.0385 -1.0000 -1.0000 2548947 1579947964.10 151.4931 60.0016 32.0000 1.9858 1.9868 417.2829 417.5390 0.0385 -1.0000 -1.0000 2549229 1579947964.20 151.4931 60.0016 32.0000 1.9861 1.9871 417.4175 417.6735 0.0386 -1.0000 -1.0000 2549291 1579947964.30 151.4931 60.0016 32.0000 1.9845 1.9855 417.5096 417.7658 0.0384 -1.0000 -1.0000 2549369 1579947964.40 151.4931 60.0016 32.0000 1.9848 1.9858 417.5129 417.7691 0.0386 -1.0000 -1.0000 2549432 1579947964.50 151.4364 60.0016 32.0000 1.9851 1.9861 417.3559 417.6119 0.0385 -1.0000 -1.0000 2549495 1579947964.60 151.4364 60.0016 32.0000 1.9860 1.9870 417.3540 417.6104 0.0385 -1.0000 -1.0000 2549698 1579947964.70 151.4364 60.0016 32.0000 1.9855 1.9865 417.4276 417.6837 0.0385 -1.0000 -1.0000 2549760 1579947964.80 151.4364 60.0016 32.0000 1.9849 1.9859 417.5496 417.8065 0.0386 -1.0000 -1.0000 2549822 1579947964.90 151.4364 60.0016 32.0000 1.9849 1.9859 417.5489 417.8065 0.0388 -1.0000 -1.0000 2549901 1579947965.00 151.4372 60.0017 32.0000 1.9852 1.9862 417.6588 417.9160 0.0386 -1.0000 -1.0000 2549963 1579947965.10 151.4372 60.0017 32.0000 1.9853 1.9863 417.5431 417.8005 0.0387 -1.0000 -1.0000 2550447 1579947965.20 151.4372 60.0017 32.0000 1.9851 1.9862 417.3736 417.6304 0.0385 -1.0000 -1.0000 2550526 1579947965.30 151.4372 60.0017 32.0000 1.9854 1.9864 417.2969 417.5538 0.0386 -1.0000 -1.0000 2550588 1579947965.40 151.4372 60.0017 32.0000 1.9855 1.9865 417.4298 417.6863 0.0386 -1.0000 -1.0000 2550651 1579947965.50 151.4431 60.0017 32.0000 1.9854 1.9864 417.6101 417.8671 0.0386 -1.0000 -1.0000 2550713 1579947965.60 151.4627 60.0017 32.0000 1.9855 1.9865 417.4914 417.7474 0.0385 -1.0000 -1.0000 2550963 1579947965.70 151.4627 60.0017 32.0000 1.9863 1.9873 417.3869 417.6437 0.0386 -1.0000 -1.0000 2551026 1579947965.80 151.4627 60.0017 32.0000 1.9860 1.9870 417.3147 417.5712 0.0385 -1.0000 -1.0000 2551104 1579947965.90 151.4627 60.0017 32.0000 1.9860 1.9870 417.3834 417.6400 0.0385 -1.0000 -1.0000 2551166 1579947966.00 151.4627 60.0017 32.0000 1.9853 1.9863 417.4939 417.7497 0.0384 -1.0000 -1.0000 2551229 1579947966.10 151.4821 60.0017 32.0000 1.9853 1.9863 417.5471 417.8039 0.0387 -1.0000 -1.0000 2551510 1579947966.20 151.4821 60.0017 32.0000 1.9862 1.9872 417.5224 417.7794 0.0386 -1.0000 -1.0000 2551572 1579947966.30 151.4821 60.0017 32.0000 1.9870 1.9880 417.4112 417.6681 0.0385 -1.0000 -1.0000 2551651 1579947966.40 151.4821 60.0017 32.0000 1.9862 1.9872 417.4341 417.6901 0.0385 -1.0000 -1.0000 2551713 1579947966.50 151.4821 60.0017 32.0000 1.9866 1.9876 417.4270 417.6837 0.0386 -1.0000 -1.0000 2551776 1579947966.60 151.4859 60.0017 32.0000 1.9860 1.9870 417.5725 417.8286 0.0384 -1.0000 -1.0000 2551838 1579947966.70 151.4919 60.0017 32.0000 1.9854 1.9864 417.6126 417.8683 0.0385 -1.0000 -1.0000 2551901 1579947966.80 151.4919 60.0017 32.0000 1.9861 1.9871 417.4171 417.6741 0.0386 -1.0000 -1.0000 2551979 1579947966.90 151.4919 60.0017 32.0000 1.9859 1.9869 417.3059 417.5623 0.0385 -1.0000 -1.0000 2552041 1579947967.00 151.4919 60.0017 32.0000 1.9861 1.9871 417.3249 417.5809 0.0385 -1.0000 -1.0000 2552104 1579947967.10 151.4919 60.0017 32.0000 1.9857 1.9867 417.3497 417.6055 0.0384 -1.0000 -1.0000 2552198 1579947967.20 151.5097 60.0017 32.0000 1.9850 1.9860 417.4649 417.7207 0.0385 -1.0000 -1.0000 2552276 1579947967.30 151.5097 60.0017 32.0000 1.9858 1.9868 417.5229 417.7796 0.0386 -1.0000 -1.0000 2552338 1579947967.40 151.5097 60.0017 32.0000 1.9856 1.9866 417.4935 417.7503 0.0386 -1.0000 -1.0000 2552401 1579947967.50 151.5097 60.0017 32.0000 1.9856 1.9866 417.4084 417.6646 0.0385 -1.0000 -1.0000 2552479 1579947967.60 151.5097 60.0017 32.0000 1.9861 1.9871 417.4021 417.6588 0.0386 -1.0000 -1.0000 2552697 1579947967.70 151.5251 60.0017 32.0000 1.9854 1.9864 417.4893 417.7454 0.0384 -1.0000 -1.0000 2552760 1579947967.80 151.5295 60.0017 32.0000 1.9847 1.9857 417.5934 417.8490 0.0385 -1.0000 -1.0000 2552838 1579947967.90 151.5295 60.0017 32.0000 1.9854 1.9864 417.4861 417.7426 0.0385 -1.0000 -1.0000 2552901 1579947968.00 151.5295 60.0017 32.0000 1.9864 1.9874 417.4138 417.6702 0.0386 -1.0000 -1.0000 2552963 1579947968.10 151.5295 60.0017 32.0000 1.9860 1.9870 417.3427 417.5994 0.0386 -1.0000 -1.0000 2553213 1579947968.20 151.5295 60.0017 32.0000 1.9857 1.9867 417.4297 417.6860 0.0385 -1.0000 -1.0000 2553291 1579947968.30 151.5263 60.0017 32.0000 1.9852 1.9862 417.4754 417.7315 0.0385 -1.0000 -1.0000 2553354 1579947968.40 151.5263 60.0017 32.0000 1.9845 1.9855 417.5916 417.8480 0.0385 -1.0000 -1.0000 2553416 1579947968.50 151.5263 60.0017 32.0000 1.9856 1.9866 417.5558 417.8120 0.0385 -1.0000 -1.0000 2553479 1579947968.60 151.5263 60.0017 32.0000 1.9865 1.9875 417.3984 417.6553 0.0386 -1.0000 -1.0000 2553557 1579947968.70 151.5263 60.0017 32.0000 1.9853 1.9863 417.3340 417.5905 0.0386 -1.0000 -1.0000 2553979 1579947968.80 151.5806 60.0017 32.0000 1.9854 1.9864 417.4838 417.7399 0.0384 -1.0000 -1.0000 2554041 1579947968.90 151.5806 60.0017 32.0000 1.9851 1.9861 417.6015 417.8583 0.0386 -1.0000 -1.0000 2554119 1579947969.00 151.5806 60.0017 32.0000 1.9854 1.9864 417.5702 417.8267 0.0386 -1.0000 -1.0000 2554182 1579947969.10 151.5806 60.0017 32.0000 1.9856 1.9866 417.4587 417.7156 0.0386 -1.0000 -1.0000 2554245 1579947969.20 151.5806 60.0017 32.0000 1.9856 1.9866 417.3491 417.6050 0.0385 -1.0000 -1.0000 2554307 1579947969.30 151.5678 60.0017 32.0000 1.9862 1.9872 417.2945 417.5515 0.0387 -1.0000 -1.0000 2554369 1579947969.40 151.5348 60.0017 32.0000 1.9852 1.9862 417.3211 417.5782 0.0386 -1.0000 -1.0000 2554448 1579947969.50 151.5348 60.0017 32.0000 1.9849 1.9859 417.5099 417.7665 0.0386 -1.0000 -1.0000 2554510 1579947969.60 151.5348 60.0017 32.0000 1.9846 1.9856 417.5778 417.8346 0.0386 -1.0000 -1.0000 2554572 1579947969.70 151.5348 60.0017 32.0000 1.9854 1.9865 417.5507 417.8072 0.0385 -1.0000 -1.0000 2554963 1579947969.80 151.5348 60.0017 32.0000 1.9867 1.9877 417.3938 417.6499 0.0385 -1.0000 -1.0000 2555041 1579947969.90 151.5906 60.0009 32.0000 1.9867 1.9877 417.4003 417.6565 0.0385 -1.0000 -1.0000 2555104 1579947970.00 151.5906 60.0009 32.0000 1.9851 1.9861 417.5940 417.8501 0.0385 -1.0000 -1.0000 2555166 1579947970.10 151.5906 60.0009 32.0000 1.9855 1.9865 417.5757 417.8328 0.0386 -1.0000 -1.0000 2555244 1579947970.20 151.5906 60.0009 32.0000 1.9854 1.9864 417.5251 417.7809 0.0385 -1.0000 -1.0000 2555463 1579947970.30 151.5906 60.0009 32.0000 1.9858 1.9868 417.3802 417.6363 0.0385 -1.0000 -1.0000 2555541 1579947970.40 151.5904 60.0009 32.0000 1.9857 1.9867 417.2917 417.5483 0.0385 -1.0000 -1.0000 2555604 1579947970.50 151.5883 60.0009 32.0000 1.9861 1.9871 417.3380 417.5935 0.0384 -1.0000 -1.0000 2555666 1579947970.60 151.5883 60.0009 32.0000 1.9856 1.9866 417.4181 417.6742 0.0385 -1.0000 -1.0000 2555745 1579947970.70 151.5883 60.0009 32.0000 1.9851 1.9861 417.5355 417.7916 0.0385 -1.0000 -1.0000 2555807 1579947970.80 151.5883 60.0009 32.0000 1.9851 1.9861 417.5503 417.8070 0.0386 -1.0000 -1.0000 2555869 1579947970.90 151.5883 60.0009 32.0000 1.9858 1.9868 417.4224 417.6784 0.0385 -1.0000 -1.0000 2555948 1579947971.00 151.5548 60.0009 32.0000 1.9852 1.9862 417.3772 417.6332 0.0385 -1.0000 -1.0000 2556010 1579947971.10 151.5548 60.0009 32.0000 1.9854 1.9864 417.3800 417.6360 0.0385 -1.0000 -1.0000 2556073 1579947971.20 151.5548 60.0009 32.0000 1.9845 1.9855 417.4885 417.7449 0.0385 -1.0000 -1.0000 2556213 1579947971.30 151.5548 60.0009 32.0000 1.9843 1.9853 417.6220 417.8775 0.0384 -1.0000 -1.0000 2556276 1579947971.40 151.5548 60.0009 32.0000 1.9854 1.9864 417.3977 417.6533 0.0384 -1.0000 -1.0000 2556338 1579947971.50 151.5671 60.0009 32.0000 1.9856 1.9866 417.2720 417.5284 0.0386 -1.0000 -1.0000 2556416 1579947971.60 151.5671 60.0009 32.0000 1.9862 1.9872 417.2656 417.5219 0.0385 -1.0000 -1.0000 2556479 1579947971.70 151.5671 60.0009 32.0000 1.9851 1.9861 417.3230 417.5781 0.0383 -1.0000 -1.0000 2556947 1579947971.80 151.5671 60.0009 32.0000 1.9851 1.9861 417.5215 417.7764 0.0383 -1.0000 -1.0000 2557026 1579947971.90 151.5671 60.0009 32.0000 1.9851 1.9861 417.5597 417.8159 0.0385 -1.0000 -1.0000 2557088 1579947972.00 151.5671 60.0009 32.0000 1.9858 1.9868 417.4063 417.6623 0.0385 -1.0000 -1.0000 2557151 1579947972.10 151.4979 60.0009 32.0000 1.9858 1.9868 417.4524 417.7079 0.0384 -1.0000 -1.0000 2557229 1579947972.20 151.4979 60.0009 32.0000 1.9846 1.9856 417.4653 417.7219 0.0386 -1.0000 -1.0000 2557698 1579947972.30 151.4979 60.0009 32.0000 1.9841 1.9851 417.5341 417.7912 0.0387 -1.0000 -1.0000 2557776 1579947972.40 151.4979 60.0009 32.0000 1.9850 1.9860 417.5053 417.7617 0.0385 -1.0000 -1.0000 2557838 1579947972.50 151.4979 60.0009 32.0000 1.9855 1.9865 417.2930 417.5486 0.0384 -1.0000 -1.0000 2557901 1579947972.60 151.4652 60.0009 32.0000 1.9860 1.9870 417.4017 417.6572 0.0384 -1.0000 -1.0000 2557979 1579947972.70 151.4652 60.0009 32.0000 1.9859 1.9869 417.4154 417.6711 0.0385 -1.0000 -1.0000 2558041 1579947972.80 151.4652 60.0009 32.0000 1.9848 1.9858 417.4974 417.7533 0.0385 -1.0000 -1.0000 2558229 1579947972.90 151.4652 60.0009 32.0000 1.9849 1.9859 417.4977 417.7544 0.0386 -1.0000 -1.0000 2558291 1579947973.00 151.4652 60.0009 32.0000 1.9849 1.9859 417.4122 417.6688 0.0385 -1.0000 -1.0000 2558354 1579947973.10 151.4615 60.0009 32.0000 1.9853 1.9863 417.3042 417.5605 0.0385 -1.0000 -1.0000 2558416 1579947973.20 151.4438 60.0009 32.0000 1.9857 1.9867 417.2892 417.5451 0.0385 -1.0000 -1.0000 2558494 1579947973.30 151.4438 60.0009 32.0000 1.9859 1.9869 417.4474 417.7032 0.0384 -1.0000 -1.0000 2558666 1579947973.40 151.4438 60.0009 32.0000 1.9854 1.9864 417.5948 417.8506 0.0384 -1.0000 -1.0000 2558729 1579947973.50 151.4438 60.0009 32.0000 1.9855 1.9865 417.4809 417.7366 0.0384 -1.0000 -1.0000 2558807 1579947973.60 151.4438 60.0009 32.0000 1.9856 1.9866 417.4768 417.7328 0.0385 -1.0000 -1.0000 2558869 1579947973.70 151.4468 60.0009 32.0000 1.9852 1.9862 417.4605 417.7166 0.0385 -1.0000 -1.0000 2558932 1579947973.80 151.4468 60.0009 32.0000 1.9850 1.9860 417.4844 417.7402 0.0384 -1.0000 -1.0000 2559010 1579947973.90 151.4468 60.0009 32.0000 1.9846 1.9856 417.6006 417.8563 0.0384 -1.0000 -1.0000 2559072 1579947974.00 151.4468 60.0009 32.0000 1.9840 1.9850 417.6149 417.8708 0.0385 -1.0000 -1.0000 2559135 1579947974.10 151.4468 60.0009 32.0000 1.9848 1.9858 417.5226 417.7789 0.0385 -1.0000 -1.0000 2559197 1579947974.20 151.4261 60.0009 32.0000 1.9856 1.9866 417.3847 417.6411 0.0385 -1.0000 -1.0000 2559276 1579947974.30 151.4204 60.0009 32.0000 1.9855 1.9865 417.3555 417.6112 0.0385 -1.0000 -1.0000 2559729 1579947974.40 151.4204 60.0009 32.0000 1.9853 1.9863 417.4334 417.6897 0.0385 -1.0000 -1.0000 2559791 1579947974.50 151.4204 60.0009 32.0000 1.9843 1.9853 417.6079 417.8636 0.0384 -1.0000 -1.0000 2559854 1579947974.60 151.4204 60.0009 32.0000 1.9846 1.9856 417.5308 417.7872 0.0385 -1.0000 -1.0000 2559932 1579947974.70 151.4204 60.0009 32.0000 1.9857 1.9867 417.3661 417.6215 0.0384 -1.0000 -1.0000 2559994 1579947974.80 151.3533 60.0009 32.0000 1.9850 1.9860 417.4090 417.6653 0.0386 -1.0000 -1.0000 2600057 1579947974.90 151.3533 60.0009 32.0000 1.9843 1.9853 417.4558 417.7120 0.0385 -1.0000 -1.0000 2600119 1579947975.00 151.3533 60.0009 32.0000 1.9842 1.9852 417.4736 417.7292 0.0384 -1.0000 -1.0000 2600197 1579947975.10 151.3533 60.0009 32.0000 1.9841 1.9851 417.5373 417.7929 0.0384 -1.0000 -1.0000 2600244 1579947975.20 151.3533 60.0009 32.0000 1.9851 1.9861 417.3696 417.6248 0.0384 -1.0000 -1.0000 2600322 1579947975.30 151.4062 60.0009 32.0000 1.9856 1.9866 417.3051 417.5615 0.0386 -1.0000 -1.0000 2600713 1579947975.40 151.4062 60.0009 32.0000 1.9849 1.9859 417.3486 417.6050 0.0385 -1.0000 -1.0000 2600776 1579947975.50 151.4062 60.0009 32.0000 1.9851 1.9861 417.5426 417.7981 0.0384 -1.0000 -1.0000 2600854 1579947975.60 151.4062 60.0009 32.0000 1.9846 1.9856 417.5524 417.8085 0.0385 -1.0000 -1.0000 2600916 1579947975.70 151.4062 60.0009 32.0000 1.9853 1.9863 417.4651 417.7208 0.0384 -1.0000 -1.0000 2600979 1579947975.80 151.4125 60.0009 32.0000 1.9859 1.9869 417.3723 417.6278 0.0384 -1.0000 -1.0000 2601354 1579947975.90 151.4244 60.0009 32.0000 1.9854 1.9864 417.3390 417.5944 0.0384 -1.0000 -1.0000 2601416 1579947976.00 151.4244 60.0009 32.0000 1.9848 1.9858 417.5023 417.7582 0.0384 -1.0000 -1.0000 2601479 1579947976.10 151.4244 60.0009 32.0000 1.9849 1.9859 417.4700 417.7267 0.0386 -1.0000 -1.0000 2601557 1579947976.20 151.4244 60.0009 32.0000 1.9842 1.9852 417.6218 417.8767 0.0383 -1.0000 -1.0000 2601619 1579947976.30 151.4244 60.0009 32.0000 1.9852 1.9862 417.5032 417.7586 0.0384 -1.0000 -1.0000 2601682 1579947976.40 151.4244 60.0009 32.0000 1.9850 1.9860 417.4144 417.6699 0.0384 -1.0000 -1.0000 2601745 1579947976.50 151.4029 60.0009 32.0000 1.9863 1.9873 417.4251 417.6807 0.0384 -1.0000 -1.0000 2601807 1579947976.60 151.4029 60.0009 32.0000 1.9864 1.9874 417.3615 417.6178 0.0386 -1.0000 -1.0000 2601885 1579947976.70 151.4029 60.0009 32.0000 1.9855 1.9865 417.5795 417.8354 0.0384 -1.0000 -1.0000 2601948 1579947976.80 151.4029 60.0009 32.0000 1.9844 1.9854 417.5684 417.8234 0.0383 -1.0000 -1.0000 2602010 1579947976.90 151.4029 60.0009 32.0000 1.9846 1.9856 417.5947 417.8503 0.0384 -1.0000 -1.0000 2602088 1579947977.00 151.4244 60.0009 32.0000 1.9854 1.9864 417.5499 417.8061 0.0385 -1.0000 -1.0000 2602151 1579947977.10 151.4244 60.0009 32.0000 1.9858 1.9868 417.4528 417.7082 0.0384 -1.0000 -1.0000 2602213 1579947977.20 151.4244 60.0009 32.0000 1.9859 1.9869 417.4159 417.6711 0.0384 -1.0000 -1.0000 2602276 1579947977.30 151.4244 60.0009 32.0000 1.9860 1.9870 417.3811 417.6371 0.0385 -1.0000 -1.0000 2602338 1579947977.40 151.4244 60.0009 32.0000 1.9860 1.9870 417.4355 417.6911 0.0385 -1.0000 -1.0000 2602698 1579947977.50 151.4087 60.0009 32.0000 1.9852 1.9862 417.4350 417.6912 0.0385 -1.0000 -1.0000 2602776 1579947977.60 151.3927 60.0009 32.0000 1.9846 1.9856 417.5354 417.7907 0.0384 -1.0000 -1.0000 2602838 1579947977.70 151.3927 60.0009 32.0000 1.9852 1.9862 417.5407 417.7972 0.0386 -1.0000 -1.0000 2602901 1579947977.80 151.3927 60.0009 32.0000 1.9849 1.9859 417.3966 417.6529 0.0385 -1.0000 -1.0000 2602979 1579947977.90 151.3927 60.0009 32.0000 1.9858 1.9868 417.2552 417.5105 0.0384 -1.0000 -1.0000 2603213 1579947978.00 151.3927 60.0009 32.0000 1.9853 1.9863 417.3831 417.6388 0.0384 -1.0000 -1.0000 2603276 1579947978.10 151.3927 60.0009 32.0000 1.9857 1.9867 417.3428 417.5984 0.0384 -1.0000 -1.0000 2603338 1579947978.20 151.4109 60.0009 32.0000 1.9855 1.9865 417.5311 417.7860 0.0383 -1.0000 -1.0000 2603401 1579947978.30 151.4109 60.0009 32.0000 1.9851 1.9861 417.5905 417.8458 0.0384 -1.0000 -1.0000 2603479 1579947978.40 151.4109 60.0009 32.0000 1.9845 1.9855 417.5536 417.8086 0.0383 -1.0000 -1.0000 2603713 1579947978.50 151.4109 60.0009 32.0000 1.9855 1.9865 417.5109 417.7660 0.0383 -1.0000 -1.0000 2603776 1579947978.60 151.4109 60.0009 32.0000 1.9857 1.9867 417.3687 417.6233 0.0382 -1.0000 -1.0000 2603854 1579947978.70 151.4179 60.0009 32.0000 1.9859 1.9869 417.3246 417.5794 0.0384 -1.0000 -1.0000 2603916 1579947978.80 151.4186 60.0009 32.0000 1.9857 1.9867 417.3112 417.5673 0.0385 -1.0000 -1.0000 2603979 1579947978.90 151.4186 60.0009 32.0000 1.9855 1.9865 417.4650 417.7210 0.0384 -1.0000 -1.0000 2604229 1579947979.00 151.4186 60.0009 32.0000 1.9852 1.9862 417.5082 417.7642 0.0385 -1.0000 -1.0000 2604291 1579947979.10 151.4186 60.0009 32.0000 1.9859 1.9869 417.4878 417.7439 0.0386 -1.0000 -1.0000 2604354 1579947979.20 151.4186 60.0009 32.0000 1.9863 1.9873 417.3525 417.6083 0.0383 -1.0000 -1.0000 2604432 1579947979.30 151.4454 60.0009 32.0000 1.9859 1.9869 417.2955 417.5510 0.0384 -1.0000 -1.0000 2604494 1579947979.40 151.4454 60.0009 32.0000 1.9857 1.9867 417.4852 417.7404 0.0384 -1.0000 -1.0000 2604666 1579947979.50 151.4454 60.0009 32.0000 1.9854 1.9864 417.5726 417.8284 0.0384 -1.0000 -1.0000 2604744 1579947979.60 151.4454 60.0009 32.0000 1.9857 1.9867 417.6463 417.9026 0.0385 -1.0000 -1.0000 2604807 1579947979.70 151.4454 60.0009 32.0000 1.9854 1.9864 417.3611 417.6164 0.0384 -1.0000 -1.0000 2604869 1579947979.80 151.4400 60.0009 32.0000 1.9856 1.9866 417.2901 417.5451 0.0383 -1.0000 -1.0000 2604947 1579947979.90 151.4400 60.0009 32.0000 1.9856 1.9866 417.3889 417.6446 0.0385 -1.0000 -1.0000 2605463 1579947980.00 151.4400 60.0009 32.0000 1.9864 1.9874 417.4336 417.6899 0.0385 -1.0000 -1.0000 2605526 1579947980.10 151.4400 60.0009 32.0000 1.9853 1.9863 417.6242 417.8801 0.0384 -1.0000 -1.0000 2605604 1579947980.20 151.4400 60.0009 32.0000 1.9858 1.9868 417.4329 417.6879 0.0384 -1.0000 -1.0000 2605666 1579947980.30 151.4400 60.0009 32.0000 1.9864 1.9874 417.3689 417.6245 0.0384 -1.0000 -1.0000 2605745 1579947980.40 151.4400 60.0009 32.0000 1.9862 1.9872 417.3798 417.6340 0.0381 -1.0000 -1.0000 2605807 1579947980.50 151.4679 60.0009 32.0000 1.9851 1.9861 417.5494 417.8044 0.0383 -1.0000 -1.0000 2605869 1579947980.60 151.4679 60.0009 32.0000 1.9840 1.9850 417.5703 417.8252 0.0384 -1.0000 -1.0000 2605932 1579947980.70 151.4679 60.0009 32.0000 1.9849 1.9859 417.5604 417.8162 0.0384 -1.0000 -1.0000 2605995 1579947980.80 151.4679 60.0009 32.0000 1.9859 1.9869 417.3782 417.6340 0.0385 -1.0000 -1.0000 2606057 1579947980.90 151.4679 60.0009 32.0000 1.9853 1.9863 417.4017 417.6574 0.0384 -1.0000 -1.0000 2606135 1579947981.00 151.4787 60.0009 32.0000 1.9858 1.9868 417.3256 417.5816 0.0385 -1.0000 -1.0000 2606198 1579947981.10 151.4787 60.0009 32.0000 1.9851 1.9861 417.3531 417.6075 0.0383 -1.0000 -1.0000 2606260 1579947981.20 151.4787 60.0009 32.0000 1.9846 1.9856 417.5757 417.8318 0.0385 -1.0000 -1.0000 2606338 1579947981.30 151.4787 60.0009 32.0000 1.9854 1.9864 417.5416 417.7979 0.0385 -1.0000 -1.0000 2606401 1579947981.40 151.4787 60.0009 32.0000 1.9861 1.9871 417.3953 417.6501 0.0383 -1.0000 -1.0000 2606463 1579947981.50 151.4802 60.0009 32.0000 1.9863 1.9873 417.3313 417.5861 0.0383 -1.0000 -1.0000 2606541 1579947981.60 151.4818 60.0009 32.0000 1.9857 1.9867 417.4378 417.6938 0.0385 -1.0000 -1.0000 2606604 1579947981.70 151.4818 60.0009 32.0000 1.9846 1.9856 417.4403 417.6949 0.0382 -1.0000 -1.0000 2606651 1579947981.80 151.4818 60.0009 32.0000 1.9844 1.9854 417.4923 417.7464 0.0383 -1.0000 -1.0000 2606729 1579947981.90 151.4818 60.0009 32.0000 1.9846 1.9856 417.5112 417.7666 0.0384 -1.0000 -1.0000 2606791 1579947982.00 151.4818 60.0009 32.0000 1.9855 1.9865 417.4373 417.6924 0.0384 -1.0000 -1.0000 2607229 1579947982.10 151.4949 60.0009 32.0000 1.9851 1.9862 417.3627 417.6186 0.0385 -1.0000 -1.0000 2607338 1579947982.20 151.4949 60.0009 32.0000 1.9861 1.9871 417.3669 417.6214 0.0383 -1.0000 -1.0000 2607401 1579947982.30 151.4949 60.0009 32.0000 1.9856 1.9866 417.5398 417.7961 0.0385 -1.0000 -1.0000 2607479 1579947982.40 151.4949 60.0009 32.0000 1.9844 1.9854 417.5964 417.8515 0.0383 -1.0000 -1.0000 2607541 1579947982.50 151.4949 60.0009 32.0000 1.9854 1.9864 417.5162 417.7723 0.0385 -1.0000 -1.0000 2607745 1579947982.60 151.5029 60.0009 32.0000 1.9850 1.9860 417.3688 417.6233 0.0383 -1.0000 -1.0000 2607822 1579947982.70 151.5033 60.0009 32.0000 1.9855 1.9865 417.3621 417.6176 0.0384 -1.0000 -1.0000 2607885 1579947982.80 151.5033 60.0009 32.0000 1.9852 1.9862 417.2572 417.5121 0.0384 -1.0000 -1.0000 2607948 1579947982.90 151.5033 60.0009 32.0000 1.9851 1.9861 417.4037 417.6598 0.0384 -1.0000 -1.0000 2608010 1579947983.00 151.5033 60.0009 32.0000 1.9843 1.9852 417.5250 417.7803 0.0384 -1.0000 -1.0000 2608213 1579947983.10 151.5129 60.0009 32.0000 1.9853 1.9863 417.4642 417.7196 0.0384 -1.0000 -1.0000 2608276 1579947983.20 151.5536 60.0009 32.0000 1.9857 1.9867 417.3908 417.6451 0.0383 -1.0000 -1.0000 2608354 1579947983.30 151.5536 60.0009 32.0000 1.9854 1.9864 417.3280 417.5826 0.0382 -1.0000 -1.0000 2608416 1579947983.40 151.5536 60.0009 32.0000 1.9849 1.9859 417.4059 417.6610 0.0384 -1.0000 -1.0000 2608479 1579947983.50 151.5536 60.0009 32.0000 1.9845 1.9855 417.5694 417.8248 0.0383 -1.0000 -1.0000 2608729 1579947983.60 151.5536 60.0009 32.0000 1.9849 1.9859 417.5024 417.7569 0.0383 -1.0000 -1.0000 2608791 1579947983.70 151.5536 60.0009 32.0000 1.9854 1.9864 417.5118 417.7671 0.0384 -1.0000 -1.0000 2608854 1579947983.80 151.5669 60.0009 32.0000 1.9858 1.9868 417.3065 417.5612 0.0383 -1.0000 -1.0000 2608932 1579947983.90 151.5689 60.0009 32.0000 1.9857 1.9867 417.3266 417.5814 0.0383 -1.0000 -1.0000 2608994 1579947984.00 151.5689 60.0009 32.0000 1.9855 1.9865 417.2725 417.5286 0.0385 -1.0000 -1.0000 2609182 1579947984.10 151.5689 60.0009 32.0000 1.9856 1.9866 417.4001 417.6560 0.0384 -1.0000 -1.0000 2609260 1579947984.20 151.5689 60.0009 32.0000 1.9849 1.9859 417.5148 417.7700 0.0384 -1.0000 -1.0000 2609322 1579947984.30 151.5689 60.0009 32.0000 1.9850 1.9860 417.5409 417.7969 0.0385 -1.0000 -1.0000 2609385 1579947984.40 151.5513 60.0009 32.0000 1.9855 1.9865 417.4258 417.6818 0.0385 -1.0000 -1.0000 2609448 1579947984.50 151.5164 60.0009 32.0000 1.9856 1.9866 417.3677 417.6229 0.0383 -1.0000 -1.0000 2609729 1579947984.60 151.5164 60.0009 32.0000 1.9847 1.9857 417.4080 417.6624 0.0382 -1.0000 -1.0000 2609807 1579947984.70 151.5164 60.0009 32.0000 1.9844 1.9854 417.5159 417.7711 0.0383 -1.0000 -1.0000 2609869 1579947984.80 151.5164 60.0009 32.0000 1.9854 1.9864 417.4836 417.7388 0.0384 -1.0000 -1.0000 2609932 1579947984.90 151.5164 60.0009 32.0000 1.9854 1.9864 417.3613 417.6166 0.0384 -1.0000 -1.0000 2610010 1579947985.00 151.5989 60.0008 32.0000 1.9865 1.9875 417.2768 417.5323 0.0384 -1.0000 -1.0000 2610073 1579947985.10 151.5989 60.0008 32.0000 1.9851 1.9861 417.3568 417.6120 0.0384 -1.0000 -1.0000 2610494 1579947985.20 151.5989 60.0008 32.0000 1.9848 1.9858 417.5156 417.7705 0.0383 -1.0000 -1.0000 2610572 1579947985.30 151.5989 60.0008 32.0000 1.9852 1.9862 417.5045 417.7595 0.0384 -1.0000 -1.0000 2610635 1579947985.40 151.5989 60.0008 32.0000 1.9853 1.9863 417.4887 417.7443 0.0384 -1.0000 -1.0000 2610697 1579947985.50 151.5060 60.0008 32.0000 1.9859 1.9869 417.4346 417.6893 0.0383 -1.0000 -1.0000 2610776 1579947985.60 151.5019 60.0008 32.0000 1.9849 1.9859 417.3318 417.5864 0.0383 -1.0000 -1.0000 2610963 1579947985.70 151.5019 60.0008 32.0000 1.9847 1.9857 417.4585 417.7139 0.0384 -1.0000 -1.0000 2611026 1579947985.80 151.5019 60.0008 32.0000 1.9844 1.9854 417.5197 417.7748 0.0383 -1.0000 -1.0000 2611104 1579947985.90 151.5019 60.0008 32.0000 1.9847 1.9857 417.5054 417.7600 0.0383 -1.0000 -1.0000 2611166 1579947986.00 151.5019 60.0008 32.0000 1.9857 1.9867 417.5457 417.8011 0.0383 -1.0000 -1.0000 2611229 1579947986.10 151.4443 60.0008 32.0000 1.9857 1.9867 417.4769 417.7318 0.0383 -1.0000 -1.0000 2611307 1579947986.20 151.4443 60.0008 32.0000 1.9860 1.9870 417.3279 417.5833 0.0384 -1.0000 -1.0000 2611369 1579947986.30 151.4443 60.0008 32.0000 1.9852 1.9862 417.2809 417.5350 0.0381 -1.0000 -1.0000 2611432 1579947986.40 151.4443 60.0008 32.0000 1.9844 1.9854 417.4975 417.7524 0.0383 -1.0000 -1.0000 2611495 1579947986.50 151.4443 60.0008 32.0000 1.9844 1.9854 417.5535 417.8083 0.0383 -1.0000 -1.0000 2611557 1579947986.60 151.4409 60.0008 32.0000 1.9848 1.9858 417.5719 417.8268 0.0383 -1.0000 -1.0000 2611698 1579947986.70 151.4409 60.0008 32.0000 1.9853 1.9863 417.3682 417.6228 0.0383 -1.0000 -1.0000 2611760 1579947986.80 151.4409 60.0008 32.0000 1.9844 1.9854 417.3451 417.5995 0.0383 -1.0000 -1.0000 2611822 1579947986.90 151.4409 60.0008 32.0000 1.9853 1.9863 417.3948 417.6495 0.0383 -1.0000 -1.0000 2611901 1579947987.00 151.4409 60.0008 32.0000 1.9847 1.9857 417.5024 417.7578 0.0384 -1.0000 -1.0000 2611979 1579947987.10 151.4409 60.0008 32.0000 1.9857 1.9867 417.5390 417.7942 0.0383 -1.0000 -1.0000 2612198 1579947987.20 151.5150 60.0008 32.0000 1.9858 1.9868 417.4571 417.7116 0.0382 -1.0000 -1.0000 2612276 1579947987.30 151.5150 60.0008 32.0000 1.9857 1.9867 417.4508 417.7062 0.0385 -1.0000 -1.0000 2612338 1579947987.40 151.5150 60.0008 32.0000 1.9860 1.9870 417.3233 417.5792 0.0384 -1.0000 -1.0000 2612401 1579947987.50 151.5150 60.0008 32.0000 1.9854 1.9864 417.3973 417.6522 0.0383 -1.0000 -1.0000 2612479 1579947987.60 151.5150 60.0008 32.0000 1.9858 1.9868 417.4831 417.7384 0.0383 -1.0000 -1.0000 2612697 1579947987.70 151.5163 60.0008 32.0000 1.9848 1.9858 417.6137 417.8688 0.0384 -1.0000 -1.0000 2612760 1579947987.80 151.5176 60.0008 32.0000 1.9851 1.9861 417.6377 417.8941 0.0385 -1.0000 -1.0000 2612838 1579947987.90 151.5176 60.0008 32.0000 1.9854 1.9864 417.3599 417.6151 0.0384 -1.0000 -1.0000 2612901 1579947988.00 151.5176 60.0008 32.0000 1.9861 1.9871 417.4470 417.7032 0.0385 -1.0000 -1.0000 2612963 1579947988.10 151.5176 60.0008 32.0000 1.9858 1.9868 417.3854 417.6406 0.0383 -1.0000 -1.0000 2613463 1579947988.20 151.5160 60.0008 32.0000 1.9855 1.9865 417.5702 417.8258 0.0384 -1.0000 -1.0000 2613526 1579947988.30 151.4778 60.0008 32.0000 1.9855 1.9865 417.5326 417.7879 0.0385 -1.0000 -1.0000 2613588 1579947988.40 151.4778 60.0008 32.0000 1.9856 1.9866 417.3994 417.6547 0.0383 -1.0000 -1.0000 2613651 1579947988.50 151.4778 60.0008 32.0000 1.9852 1.9862 417.3988 417.6551 0.0384 -1.0000 -1.0000 2613729 1579947988.60 151.4778 60.0008 32.0000 1.9858 1.9868 417.4225 417.6773 0.0383 -1.0000 -1.0000 2613963 1579947988.70 151.4778 60.0008 32.0000 1.9854 1.9864 417.4953 417.7499 0.0383 -1.0000 -1.0000 2614041 1579947988.80 151.4281 60.0008 32.0000 1.9854 1.9864 417.5923 417.8485 0.0385 -1.0000 -1.0000 2614104 1579947988.90 151.4247 60.0008 32.0000 1.9847 1.9857 417.5873 417.8428 0.0384 -1.0000 -1.0000 2614182 1579947989.00 151.4247 60.0008 32.0000 1.9855 1.9865 417.4479 417.7040 0.0385 -1.0000 -1.0000 2614229 1579947989.10 151.4247 60.0008 32.0000 1.9863 1.9873 417.3554 417.6108 0.0384 -1.0000 -1.0000 2614307 1579947989.20 151.4247 60.0008 32.0000 1.9862 1.9872 417.4034 417.6587 0.0384 -1.0000 -1.0000 2614541 1579947989.30 151.4251 60.0008 32.0000 1.9859 1.9869 417.6003 417.8558 0.0384 -1.0000 -1.0000 2614604 1579947989.40 151.4339 60.0008 32.0000 1.9852 1.9862 417.5575 417.8127 0.0383 -1.0000 -1.0000 2614666 1579947989.50 151.4339 60.0008 32.0000 1.9853 1.9863 417.5744 417.8298 0.0384 -1.0000 -1.0000 2614744 1579947989.60 151.4339 60.0008 32.0000 1.9856 1.9866 417.4437 417.6981 0.0382 -1.0000 -1.0000 2614807 1579947989.70 151.4339 60.0008 32.0000 1.9869 1.9879 417.4229 417.6781 0.0383 -1.0000 -1.0000 2614994 1579947989.80 151.4339 60.0008 32.0000 1.9858 1.9868 417.4372 417.6923 0.0384 -1.0000 -1.0000 2615072 1579947989.90 151.4371 60.0006 32.0000 1.9858 1.9868 417.4713 417.7272 0.0384 -1.0000 -1.0000 2615135 1579947990.00 151.4379 60.0005 32.0000 1.9859 1.9869 417.6028 417.8580 0.0384 -1.0000 -1.0000 2615197 1579947990.10 151.4379 60.0005 32.0000 1.9855 1.9865 417.5330 417.7884 0.0383 -1.0000 -1.0000 2615276 1579947990.20 151.4379 60.0005 32.0000 1.9862 1.9872 417.4212 417.6763 0.0384 -1.0000 -1.0000 2615510 1579947990.30 151.4379 60.0005 32.0000 1.9857 1.9867 417.3452 417.6001 0.0383 -1.0000 -1.0000 2615573 1579947990.40 151.4379 60.0005 32.0000 1.9860 1.9870 417.3108 417.5652 0.0383 -1.0000 -1.0000 2615635 1579947990.50 151.4379 60.0005 32.0000 1.9854 1.9864 417.4993 417.7557 0.0385 -1.0000 -1.0000 2615698 1579947990.60 151.4619 60.0005 32.0000 1.9859 1.9869 417.5907 417.8453 0.0383 -1.0000 -1.0000 2615776 1579947990.70 151.4619 60.0005 32.0000 1.9850 1.9860 417.6504 417.9056 0.0384 -1.0000 -1.0000 2615963 1579947990.80 151.4619 60.0005 32.0000 1.9858 1.9868 417.5250 417.7800 0.0383 -1.0000 -1.0000 2616026 1579947990.90 151.4619 60.0005 32.0000 1.9863 1.9873 417.3485 417.6036 0.0384 -1.0000 -1.0000 2616088 1579947991.00 151.4619 60.0005 32.0000 1.9858 1.9868 417.3597 417.6153 0.0385 -1.0000 -1.0000 2616151 1579947991.10 151.4619 60.0005 32.0000 1.9863 1.9873 417.4521 417.7079 0.0384 -1.0000 -1.0000 2616213 1579947991.20 151.4472 60.0005 32.0000 1.9854 1.9864 417.4910 417.7461 0.0383 -1.0000 -1.0000 2616713 1579947991.30 151.4472 60.0005 32.0000 1.9849 1.9859 417.5520 417.8066 0.0383 -1.0000 -1.0000 2616776 1579947991.40 151.4472 60.0005 32.0000 1.9850 1.9860 417.4688 417.7233 0.0382 -1.0000 -1.0000 2616838 1579947991.50 151.4472 60.0005 32.0000 1.9856 1.9866 417.4141 417.6682 0.0383 -1.0000 -1.0000 2616901 1579947991.60 151.4472 60.0005 32.0000 1.9853 1.9863 417.4182 417.6732 0.0383 -1.0000 -1.0000 2616963 1579947991.70 151.4652 60.0005 32.0000 1.9856 1.9866 417.5656 417.8203 0.0383 -1.0000 -1.0000 2617197 1579947991.80 151.4652 60.0005 32.0000 1.9852 1.9862 417.6084 417.8645 0.0385 -1.0000 -1.0000 2617276 1579947991.90 151.4652 60.0005 32.0000 1.9852 1.9862 417.5515 417.8075 0.0385 -1.0000 -1.0000 2617338 1579947992.00 151.4652 60.0005 32.0000 1.9863 1.9873 417.3881 417.6445 0.0385 -1.0000 -1.0000 2617401 1579947992.10 151.4652 60.0005 32.0000 1.9860 1.9870 417.3308 417.5861 0.0383 -1.0000 -1.0000 2617479 1579947992.20 151.4652 60.0005 32.0000 1.9860 1.9870 417.3576 417.6121 0.0383 -1.0000 -1.0000 2617541 1579947992.30 151.5051 60.0005 32.0000 1.9861 1.9871 417.4505 417.7054 0.0383 -1.0000 -1.0000 2617604 1579947992.40 151.5051 60.0005 32.0000 1.9861 1.9871 417.5233 417.7784 0.0384 -1.0000 -1.0000 2617666 1579947992.50 151.5051 60.0005 32.0000 1.9848 1.9858 417.5812 417.8365 0.0383 -1.0000 -1.0000 2617729 1579947992.60 151.5051 60.0005 32.0000 1.9856 1.9866 417.4616 417.7170 0.0384 -1.0000 -1.0000 2617807 1579947992.70 151.5051 60.0005 32.0000 1.9856 1.9866 417.3794 417.6342 0.0383 -1.0000 -1.0000 2617869 1579947992.80 151.5189 60.0005 32.0000 1.9855 1.9865 417.3796 417.6353 0.0385 -1.0000 -1.0000 2617932 1579947992.90 151.5189 60.0005 32.0000 1.9854 1.9864 417.4644 417.7193 0.0384 -1.0000 -1.0000 2618010 1579947993.00 151.5189 60.0005 32.0000 1.9849 1.9859 417.4907 417.7456 0.0382 -1.0000 -1.0000 2618073 1579947993.10 151.5189 60.0005 32.0000 1.9853 1.9863 417.5526 417.8088 0.0385 -1.0000 -1.0000 2618135 1579947993.20 151.5189 60.0005 32.0000 1.9856 1.9866 417.5105 417.7659 0.0384 -1.0000 -1.0000 2618213 1579947993.30 151.5125 60.0005 32.0000 1.9863 1.9873 417.4620 417.7175 0.0384 -1.0000 -1.0000 2618494 1579947993.40 151.5102 60.0005 32.0000 1.9859 1.9869 417.3822 417.6368 0.0383 -1.0000 -1.0000 2618557 1579947993.50 151.5102 60.0005 32.0000 1.9852 1.9862 417.5970 417.8519 0.0384 -1.0000 -1.0000 2618635 1579947993.60 151.5102 60.0005 32.0000 1.9852 1.9862 417.5769 417.8323 0.0383 -1.0000 -1.0000 2618697 1579947993.70 151.5102 60.0005 32.0000 1.9854 1.9864 417.6180 417.8721 0.0382 -1.0000 -1.0000 2618760 1579947993.80 151.5102 60.0005 32.0000 1.9855 1.9865 417.4642 417.7188 0.0383 -1.0000 -1.0000 2619010 1579947993.90 151.5005 60.0005 32.0000 1.9862 1.9872 417.3188 417.5736 0.0383 -1.0000 -1.0000 2619072 1579947994.00 151.5005 60.0005 32.0000 1.9860 1.9870 417.3418 417.5964 0.0383 -1.0000 -1.0000 2619135 1579947994.10 151.5005 60.0005 32.0000 1.9857 1.9867 417.3687 417.6236 0.0383 -1.0000 -1.0000 2619213 1579947994.20 151.5005 60.0005 32.0000 1.9844 1.9854 417.5078 417.7623 0.0382 -1.0000 -1.0000 2619276 1579947994.30 151.5005 60.0005 32.0000 1.9849 1.9859 417.6795 417.9350 0.0383 -1.0000 -1.0000 2619760 1579947994.40 151.5748 60.0005 32.0000 1.9852 1.9862 417.5756 417.8308 0.0384 -1.0000 -1.0000 2619822 1579947994.50 151.5748 60.0005 32.0000 1.9852 1.9862 417.4581 417.7135 0.0384 -1.0000 -1.0000 2619885 1579947994.60 151.5748 60.0005 32.0000 1.9854 1.9864 417.4174 417.6716 0.0382 -1.0000 -1.0000 2619948 1579947994.70 151.5748 60.0005 32.0000 1.9854 1.9864 417.4145 417.6689 0.0383 -1.0000 -1.0000 2620010 1579947994.80 151.5748 60.0005 32.0000 1.9855 1.9865 417.5532 417.8088 0.0384 -1.0000 -1.0000 2620245 1579947994.90 151.5737 60.0005 32.0000 1.9854 1.9864 417.6040 417.8605 0.0384 -1.0000 -1.0000 2620322 1579947995.00 151.5622 59.9999 32.0000 1.9855 1.9865 417.4883 417.7429 0.0383 -1.0000 -1.0000 2620385 1579947995.10 151.5622 59.9999 32.0000 1.9851 1.9861 417.4139 417.6688 0.0383 -1.0000 -1.0000 2620447 1579947995.20 151.5622 59.9999 32.0000 1.9861 1.9871 417.3327 417.5883 0.0384 -1.0000 -1.0000 2620510 1579947995.30 151.5622 59.9999 32.0000 1.9860 1.9870 417.3374 417.5923 0.0383 -1.0000 -1.0000 2620744 1579947995.40 151.5622 59.9999 32.0000 1.9856 1.9866 417.3676 417.6222 0.0383 -1.0000 -1.0000 2620807 1579947995.50 151.5668 59.9999 32.0000 1.9845 1.9855 417.4966 417.7516 0.0383 -1.0000 -1.0000 2620869 1579947995.60 151.5759 59.9999 32.0000 1.9841 1.9851 417.5541 417.8096 0.0384 -1.0000 -1.0000 2620932 1579947995.70 151.5759 59.9999 32.0000 1.9848 1.9858 417.4587 417.7130 0.0382 -1.0000 -1.0000 2620994 1579947995.80 151.5759 59.9999 32.0000 1.9854 1.9864 417.2348 417.4891 0.0383 -1.0000 -1.0000 2621072 1579947995.90 151.5759 59.9999 32.0000 1.9864 1.9874 417.2485 417.5036 0.0384 -1.0000 -1.0000 2621197 1579947996.00 151.5759 59.9999 32.0000 1.9857 1.9867 417.4132 417.6681 0.0383 -1.0000 -1.0000 2621260 1579947996.10 151.5759 59.9999 32.0000 1.9851 1.9861 417.5433 417.7981 0.0383 -1.0000 -1.0000 2621338 1579947996.20 151.6025 59.9999 32.0000 1.9851 1.9861 417.5709 417.8265 0.0385 -1.0000 -1.0000 2621401 1579947996.30 151.6040 59.9999 32.0000 1.9850 1.9860 417.5780 417.8339 0.0385 -1.0000 -1.0000 2621479 1579947996.40 151.6040 59.9999 32.0000 1.9861 1.9871 417.4388 417.6944 0.0384 -1.0000 -1.0000 2621760 1579947996.50 151.6040 59.9999 32.0000 1.9862 1.9872 417.3932 417.6489 0.0385 -1.0000 -1.0000 2621822 1579947996.60 151.6040 59.9999 32.0000 1.9864 1.9874 417.2933 417.5483 0.0384 -1.0000 -1.0000 2621901 1579947996.70 151.6040 59.9999 32.0000 1.9862 1.9872 417.3210 417.5766 0.0384 -1.0000 -1.0000 2621963 1579947996.80 151.5764 59.9999 32.0000 1.9858 1.9868 417.4961 417.7515 0.0384 -1.0000 -1.0000 2622026 1579947996.90 151.5764 59.9999 32.0000 1.9853 1.9863 417.5240 417.7798 0.0384 -1.0000 -1.0000 2622463 1579947997.00 151.5764 59.9999 32.0000 1.9857 1.9867 417.4675 417.7215 0.0382 -1.0000 -1.0000 2622526 1579947997.10 151.5764 59.9999 32.0000 1.9859 1.9869 417.4425 417.6977 0.0384 -1.0000 -1.0000 2622588 1579947997.20 151.5764 59.9999 32.0000 1.9863 1.9873 417.3426 417.5985 0.0384 -1.0000 -1.0000 2622666 1579947997.30 151.5725 59.9999 32.0000 1.9860 1.9870 417.3378 417.5926 0.0383 -1.0000 -1.0000 2622729 1579947997.40 151.5677 59.9999 32.0000 1.9855 1.9865 417.5357 417.7901 0.0382 -1.0000 -1.0000 2622791 1579947997.50 151.5677 59.9999 32.0000 1.9853 1.9863 417.5224 417.7775 0.0383 -1.0000 -1.0000 2622869 1579947997.60 151.5677 59.9999 32.0000 1.9853 1.9863 417.5922 417.8472 0.0384 -1.0000 -1.0000 2622947 1579947997.70 151.5677 59.9999 32.0000 1.9855 1.9865 417.4710 417.7268 0.0384 -1.0000 -1.0000 2623010 1579947997.80 151.5677 59.9999 32.0000 1.9856 1.9866 417.3764 417.6312 0.0384 -1.0000 -1.0000 2623088 1579947997.90 151.5549 59.9999 32.0000 1.9856 1.9866 417.2972 417.5523 0.0383 -1.0000 -1.0000 2623151 1579947998.00 151.5509 59.9999 32.0000 1.9855 1.9865 417.3977 417.6530 0.0385 -1.0000 -1.0000 2623213 1579947998.10 151.5509 59.9999 32.0000 1.9851 1.9861 417.4972 417.7519 0.0383 -1.0000 -1.0000 2623276 1579947998.20 151.5509 59.9999 32.0000 1.9853 1.9863 417.6702 417.9250 0.0382 -1.0000 -1.0000 2623338 1579947998.30 151.5509 59.9999 32.0000 1.9858 1.9867 417.4312 417.6857 0.0383 -1.0000 -1.0000 2623416 1579947998.40 151.5509 59.9999 32.0000 1.9856 1.9866 417.2911 417.5461 0.0384 -1.0000 -1.0000 2623760 1579947998.50 151.5622 59.9999 32.0000 1.9863 1.9873 417.4116 417.6671 0.0384 -1.0000 -1.0000 2623822 1579947998.60 151.5622 59.9999 32.0000 1.9849 1.9859 417.5518 417.8069 0.0383 -1.0000 -1.0000 2623885 1579947998.70 151.5622 59.9999 32.0000 1.9856 1.9866 417.6228 417.8781 0.0384 -1.0000 -1.0000 2623948 1579947998.80 151.5622 59.9999 32.0000 1.9854 1.9864 417.5841 417.8397 0.0384 -1.0000 -1.0000 2624010 1579947998.90 151.5622 59.9999 32.0000 1.9853 1.9863 417.4672 417.7215 0.0382 -1.0000 -1.0000 2624260 1579947999.00 151.5576 59.9999 32.0000 1.9857 1.9867 417.4093 417.6644 0.0384 -1.0000 -1.0000 2624322 1579947999.10 151.5394 59.9999 32.0000 1.9851 1.9862 417.4976 417.7529 0.0384 -1.0000 -1.0000 2624385 1579947999.20 151.5394 59.9999 32.0000 1.9839 1.9849 417.6034 417.8588 0.0384 -1.0000 -1.0000 2624463 1579947999.30 151.5394 59.9999 32.0000 1.9852 1.9862 417.5202 417.7753 0.0383 -1.0000 -1.0000 2624526 1579947999.40 151.5394 59.9999 32.0000 1.9853 1.9863 417.5034 417.7587 0.0384 -1.0000 -1.0000 2624697 1579947999.50 151.5394 59.9999 32.0000 1.9853 1.9863 417.4177 417.6730 0.0384 -1.0000 -1.0000 2624776 1579947999.60 151.5563 59.9995 32.0000 1.9853 1.9863 417.3662 417.6219 0.0385 -1.0000 -1.0000 2624838 1579947999.70 151.5563 59.9995 32.0000 1.9853 1.9863 417.3316 417.5869 0.0383 -1.0000 -1.0000 2624901 1579947999.80 151.5563 59.9995 32.0000 1.9853 1.9863 417.5162 417.7715 0.0384 -1.0000 -1.0000 2624963 1579947999.90 151.5563 59.9995 32.0000 1.9851 1.9861 417.5317 417.7872 0.0384 -1.0000 -1.0000 2625197 1579948000.00 151.5563 59.9995 32.0000 1.9846 1.9856 417.6320 417.8873 0.0384 -1.0000 -1.0000 2625260 1579948000.10 151.5563 59.9995 32.0000 1.9849 1.9859 417.5076 417.7623 0.0383 -1.0000 -1.0000 2625338 1579948000.20 151.5490 59.9995 32.0000 1.9860 1.9870 417.4003 417.6553 0.0383 -1.0000 -1.0000 2625401 1579948000.30 151.5262 59.9995 32.0000 1.9857 1.9867 417.3781 417.6335 0.0384 -1.0000 -1.0000 2625463 1579948000.40 151.5262 59.9995 32.0000 1.9847 1.9857 417.4178 417.6732 0.0384 -1.0000 -1.0000 2625698 1579948000.50 151.5262 59.9995 32.0000 1.9852 1.9862 417.5002 417.7563 0.0385 -1.0000 -1.0000 2625776 1579948000.60 151.5262 59.9995 32.0000 1.9848 1.9858 417.5515 417.8075 0.0385 -1.0000 -1.0000 2625838 1579948000.70 151.5262 59.9995 32.0000 1.9848 1.9858 417.4592 417.7148 0.0384 -1.0000 -1.0000 2625901 1579948000.80 151.5309 59.9995 32.0000 1.9858 1.9868 417.4417 417.6977 0.0384 -1.0000 -1.0000 2625963 1579948000.90 151.5584 59.9995 32.0000 1.9857 1.9867 417.3642 417.6187 0.0382 -1.0000 -1.0000 2626041 1579948001.00 151.5584 59.9995 32.0000 1.9861 1.9871 417.4071 417.6635 0.0386 -1.0000 -1.0000 2626213 1579948001.10 151.5584 59.9995 32.0000 1.9857 1.9867 417.3725 417.6280 0.0384 -1.0000 -1.0000 2626276 1579948001.20 151.5584 59.9995 32.0000 1.9853 1.9863 417.4115 417.6661 0.0382 -1.0000 -1.0000 2626354 1579948001.30 151.5584 59.9995 32.0000 1.9851 1.9861 417.5367 417.7923 0.0384 -1.0000 -1.0000 2626416 1579948001.40 151.5470 59.9995 32.0000 1.9860 1.9870 417.4500 417.7045 0.0382 -1.0000 -1.0000 2626479 1579948001.50 151.5470 59.9995 32.0000 1.9860 1.9870 417.4104 417.6648 0.0383 -1.0000 -1.0000 2626994 1579948001.60 151.5470 59.9995 32.0000 1.9853 1.9863 417.2822 417.5361 0.0382 -1.0000 -1.0000 2627057 1579948001.70 151.5470 59.9995 32.0000 1.9855 1.9865 417.3982 417.6522 0.0382 -1.0000 -1.0000 2627119 1579948001.80 151.5470 59.9995 32.0000 1.9853 1.9863 417.5630 417.8173 0.0382 -1.0000 -1.0000 2627182 1579948001.90 151.5637 59.9995 32.0000 1.9853 1.9863 417.6216 417.8765 0.0383 -1.0000 -1.0000 2627244 1579948002.00 151.5907 59.9995 32.0000 1.9854 1.9864 417.5348 417.7898 0.0383 -1.0000 -1.0000 2627495 1579948002.10 151.5907 59.9995 32.0000 1.9866 1.9876 417.4135 417.6698 0.0387 -1.0000 -1.0000 2627573 1579948002.20 151.5907 59.9995 32.0000 1.9867 1.9877 417.3289 417.5841 0.0384 -1.0000 -1.0000 2627635 1579948002.30 151.5907 59.9995 32.0000 1.9859 1.9869 417.3931 417.6482 0.0383 -1.0000 -1.0000 2627713 1579948002.40 151.5907 59.9995 32.0000 1.9853 1.9863 417.5122 417.7665 0.0382 -1.0000 -1.0000 2627776 1579948002.50 151.5907 59.9995 32.0000 1.9852 1.9862 417.5401 417.7940 0.0382 -1.0000 -1.0000 2627995 1579948002.60 151.5907 59.9995 32.0000 1.9857 1.9867 417.2839 417.5400 0.0385 -1.0000 -1.0000 2628073 1579948002.70 151.5795 59.9995 32.0000 1.9858 1.9868 417.3022 417.5579 0.0384 -1.0000 -1.0000 2628135 1579948002.80 151.5795 59.9995 32.0000 1.9856 1.9866 417.5389 417.7941 0.0384 -1.0000 -1.0000 2628198 1579948002.90 151.5795 59.9995 32.0000 1.9847 1.9857 417.4939 417.7496 0.0384 -1.0000 -1.0000 2628276 1579948003.00 151.5679 59.9995 32.0000 1.9844 1.9854 417.5196 417.7743 0.0382 -1.0000 -1.0000 2628338 1579948003.10 151.5676 59.9995 32.0000 1.9854 1.9864 417.5558 417.8107 0.0383 -1.0000 -1.0000 2628401 1579948003.20 151.5676 59.9995 32.0000 1.9866 1.9876 417.2456 417.5006 0.0383 -1.0000 -1.0000 2628463 1579948003.30 151.5676 59.9995 32.0000 1.9860 1.9870 417.2895 417.5444 0.0384 -1.0000 -1.0000 2628526 1579948003.40 151.5676 59.9995 32.0000 1.9853 1.9863 417.3388 417.5939 0.0384 -1.0000 -1.0000 2628588 1579948003.50 151.5676 59.9995 32.0000 1.9837 1.9847 417.4449 417.7002 0.0384 -1.0000 -1.0000 2628697 1579948003.60 151.5859 59.9995 32.0000 1.9852 1.9862 417.4873 417.7423 0.0383 -1.0000 -1.0000 2628760 1579948003.70 151.5859 59.9995 32.0000 1.9853 1.9863 417.4764 417.7314 0.0383 -1.0000 -1.0000 2628822 1579948003.80 151.5859 59.9995 32.0000 1.9855 1.9865 417.3411 417.5959 0.0383 -1.0000 -1.0000 2628901 1579948003.90 151.5859 59.9995 32.0000 1.9858 1.9868 417.4688 417.7236 0.0383 -1.0000 -1.0000 2628963 1579948004.00 151.5859 59.9995 32.0000 1.9854 1.9864 417.4910 417.7458 0.0383 -1.0000 -1.0000 2629026 1579948004.10 151.5773 59.9995 32.0000 1.9852 1.9862 417.4768 417.7313 0.0383 -1.0000 -1.0000 2629088 1579948004.20 151.5535 59.9995 32.0000 1.9848 1.9858 417.5175 417.7721 0.0382 -1.0000 -1.0000 2629151 1579948004.30 151.5535 59.9995 32.0000 1.9851 1.9861 417.5244 417.7795 0.0384 -1.0000 -1.0000 2629229 1579948004.40 151.5535 59.9995 32.0000 1.9851 1.9861 417.3831 417.6386 0.0384 -1.0000 -1.0000 2629291 1579948004.50 151.5535 59.9995 32.0000 1.9863 1.9873 417.4262 417.6817 0.0384 -1.0000 -1.0000 2629354 1579948004.60 151.5535 59.9995 32.0000 1.9853 1.9863 417.3396 417.5952 0.0384 -1.0000 -1.0000 2630245 1579948004.70 151.5634 60.0003 32.0000 1.9850 1.9860 417.4868 417.7413 0.0383 -1.0000 -1.0000 2630307 1579948004.80 151.5634 60.0003 32.0000 1.9854 1.9864 417.5752 417.8302 0.0383 -1.0000 -1.0000 2630369 1579948004.90 151.5634 60.0003 32.0000 1.9853 1.9863 417.5185 417.7736 0.0383 -1.0000 -1.0000 2630447 1579948005.00 151.5634 60.0003 32.0000 1.9861 1.9871 417.4126 417.6678 0.0384 -1.0000 -1.0000 2630510 1579948005.10 151.5634 60.0003 32.0000 1.9858 1.9868 417.3454 417.6006 0.0383 -1.0000 -1.0000 2630572 1579948005.20 151.5468 60.0003 32.0000 1.9856 1.9866 417.4227 417.6773 0.0383 -1.0000 -1.0000 2630651 1579948005.30 151.5417 60.0003 32.0000 1.9849 1.9859 417.4344 417.6893 0.0383 -1.0000 -1.0000 2630713 1579948005.40 151.5417 60.0003 32.0000 1.9858 1.9868 417.5380 417.7929 0.0383 -1.0000 -1.0000 2630776 1579948005.50 151.5417 60.0003 32.0000 1.9849 1.9859 417.4648 417.7181 0.0381 -1.0000 -1.0000 2630854 1579948005.60 151.5417 60.0003 32.0000 1.9853 1.9863 417.3354 417.5909 0.0385 -1.0000 -1.0000 2631057 1579948005.70 151.5417 60.0003 32.0000 1.9853 1.9863 417.3168 417.5727 0.0385 -1.0000 -1.0000 2631104 1579948005.80 151.5043 60.0003 32.0000 1.9846 1.9856 417.5066 417.7622 0.0384 -1.0000 -1.0000 2631244 1579948005.90 151.5360 60.0003 32.0000 1.9847 1.9857 417.5616 417.8169 0.0384 -1.0000 -1.0000 2631307 1579948006.00 151.5085 60.0003 32.0000 1.9854 1.9864 417.4886 417.7439 0.0384 -1.0000 -1.0000 2631370 1579948006.10 151.5085 60.0003 32.0000 1.9850 1.9860 417.3909 417.6455 0.0383 -1.0000 -1.0000 2631495 1579948006.20 151.5085 60.0003 32.0000 1.9857 1.9867 417.3270 417.5825 0.0384 -1.0000 -1.0000 2631557 1579948006.30 151.5085 60.0003 32.0000 1.9863 1.9873 417.3862 417.6408 0.0383 -1.0000 -1.0000 2631635 1579948006.40 151.5085 60.0003 32.0000 1.9847 1.9857 417.4090 417.6629 0.0382 -1.0000 -1.0000 2631729 1579948006.50 151.5085 60.0003 32.0000 1.9849 1.9859 417.5082 417.7621 0.0382 -1.0000 -1.0000 2631791 1579948006.60 151.5085 60.0003 32.0000 1.9841 1.9851 417.4969 417.7511 0.0382 -1.0000 -1.0000 2632104 1579948006.70 151.5085 60.0003 32.0000 1.9852 1.9862 417.4404 417.6953 0.0383 -1.0000 -1.0000 2632166 1579948006.80 151.5251 60.0003 32.0000 1.9862 1.9872 417.3092 417.5634 0.0383 -1.0000 -1.0000 2632229 1579948006.90 151.5392 60.0003 32.0000 1.9851 1.9861 417.4685 417.7236 0.0384 -1.0000 -1.0000 2632307 1579948007.00 151.5392 60.0003 32.0000 1.9847 1.9857 417.6055 417.8605 0.0383 -1.0000 -1.0000 2632369 1579948007.10 151.5392 60.0003 32.0000 1.9850 1.9860 417.5332 417.7879 0.0383 -1.0000 -1.0000 2632744 1579948007.20 151.5392 60.0003 32.0000 1.9846 1.9856 417.5420 417.7968 0.0382 -1.0000 -1.0000 2632807 1579948007.30 151.5392 60.0003 32.0000 1.9858 1.9868 417.4117 417.6668 0.0384 -1.0000 -1.0000 2632869 1579948007.40 151.4999 60.0003 32.0000 1.9861 1.9871 417.3051 417.5595 0.0382 -1.0000 -1.0000 2632947 1579948007.50 151.4921 60.0003 32.0000 1.9852 1.9862 417.3727 417.6267 0.0382 -1.0000 -1.0000 2633026 1579948007.60 151.4921 60.0003 32.0000 1.9847 1.9857 417.4608 417.7153 0.0383 -1.0000 -1.0000 2633276 1579948007.70 151.4921 60.0003 32.0000 1.9847 1.9857 417.6169 417.8720 0.0383 -1.0000 -1.0000 2633338 1579948007.80 151.4921 60.0003 32.0000 1.9845 1.9855 417.5599 417.8145 0.0383 -1.0000 -1.0000 2633416 1579948007.90 151.4921 60.0003 32.0000 1.9854 1.9864 417.5426 417.7977 0.0383 -1.0000 -1.0000 2633479 1579948008.00 151.4931 60.0003 32.0000 1.9840 1.9850 417.4358 417.6904 0.0383 -1.0000 -1.0000 2633541 1579948008.10 151.4931 60.0003 32.0000 1.9852 1.9862 417.3735 417.6284 0.0383 -1.0000 -1.0000 2633619 1579948008.20 151.4931 60.0003 32.0000 1.9849 1.9859 417.4968 417.7525 0.0384 -1.0000 -1.0000 2633682 1579948008.30 151.4931 60.0003 32.0000 1.9838 1.9848 417.5563 417.8107 0.0382 -1.0000 -1.0000 2633745 1579948008.40 151.4931 60.0003 32.0000 1.9843 1.9853 417.5513 417.8058 0.0382 -1.0000 -1.0000 2633807 1579948008.50 151.4944 60.0003 32.0000 1.9848 1.9858 417.5007 417.7552 0.0383 -1.0000 -1.0000 2633870 1579948008.60 151.5249 60.0003 32.0000 1.9849 1.9859 417.4531 417.7075 0.0382 -1.0000 -1.0000 2633948 1579948008.70 151.5249 60.0003 32.0000 1.9851 1.9861 417.3202 417.5749 0.0383 -1.0000 -1.0000 2634510 1579948008.80 151.5249 60.0003 32.0000 1.9848 1.9858 417.3909 417.6456 0.0382 -1.0000 -1.0000 2634588 1579948008.90 151.5249 60.0003 32.0000 1.9850 1.9860 417.4553 417.7093 0.0382 -1.0000 -1.0000 2634651 1579948009.00 151.5249 60.0003 32.0000 1.9847 1.9857 417.4827 417.7379 0.0384 -1.0000 -1.0000 2634713 1579948009.10 151.5249 60.0003 32.0000 1.9846 1.9856 417.5133 417.7674 0.0382 -1.0000 -1.0000 2634776 1579948009.20 151.5341 60.0003 32.0000 1.9859 1.9869 417.3398 417.5943 0.0383 -1.0000 -1.0000 2634854 1579948009.30 151.5377 60.0003 32.0000 1.9860 1.9870 417.3292 417.5843 0.0384 -1.0000 -1.0000 2634916 1579948009.40 151.5377 60.0003 32.0000 1.9851 1.9861 417.4110 417.6658 0.0383 -1.0000 -1.0000 2634979 1579948009.50 151.5377 60.0003 32.0000 1.9844 1.9854 417.5611 417.8153 0.0382 -1.0000 -1.0000 2635057 1579948009.60 151.5377 60.0003 32.0000 1.9847 1.9857 417.7141 417.9688 0.0383 -1.0000 -1.0000 2635119 1579948009.70 151.5377 60.0003 32.0000 1.9851 1.9861 417.5005 417.7555 0.0383 -1.0000 -1.0000 2635182 1579948009.80 151.4876 60.0002 32.0000 1.9858 1.9868 417.4093 417.6626 0.0380 -1.0000 -1.0000 2635260 1579948009.90 151.4876 60.0002 32.0000 1.9854 1.9864 417.3882 417.6418 0.0382 -1.0000 -1.0000 2635322 1579948010.00 151.4876 60.0002 32.0000 1.9861 1.9871 417.4124 417.6674 0.0383 -1.0000 -1.0000 2635385 1579948010.10 151.4876 60.0002 32.0000 1.9849 1.9859 417.4446 417.6986 0.0382 -1.0000 -1.0000 2635448 1579948010.20 151.4876 60.0002 32.0000 1.9853 1.9863 417.4678 417.7217 0.0382 -1.0000 -1.0000 2635510 1579948010.30 151.4876 60.0002 32.0000 1.9850 1.9860 417.5200 417.7743 0.0383 -1.0000 -1.0000 2635588 1579948010.40 151.4876 60.0002 32.0000 1.9859 1.9869 417.3968 417.6519 0.0384 -1.0000 -1.0000 2635651 1579948010.50 151.4876 60.0002 32.0000 1.9853 1.9863 417.3266 417.5809 0.0382 -1.0000 -1.0000 2635713 1579948010.60 151.4876 60.0002 32.0000 1.9854 1.9864 417.3915 417.6470 0.0384 -1.0000 -1.0000 2635791 1579948010.70 151.4876 60.0002 32.0000 1.9847 1.9857 417.5093 417.7639 0.0383 -1.0000 -1.0000 2635979 1579948010.80 151.4876 60.0002 32.0000 1.9847 1.9857 417.5688 417.8240 0.0384 -1.0000 -1.0000 2636041 1579948010.90 151.5116 60.0002 32.0000 1.9851 1.9861 417.5195 417.7736 0.0382 -1.0000 -1.0000 2636104 1579948011.00 151.5116 60.0002 32.0000 1.9859 1.9869 417.4306 417.6855 0.0383 -1.0000 -1.0000 2636166 1579948011.10 151.5116 60.0002 32.0000 1.9853 1.9863 417.3256 417.5795 0.0381 -1.0000 -1.0000 2636229 1579948011.20 151.5116 60.0002 32.0000 1.9856 1.9866 417.4250 417.6801 0.0383 -1.0000 -1.0000 2636479 1579948011.30 151.5116 60.0002 32.0000 1.9856 1.9866 417.4762 417.7308 0.0383 -1.0000 -1.0000 2636541 1579948011.40 151.5101 60.0002 32.0000 1.9851 1.9861 417.4015 417.6556 0.0381 -1.0000 -1.0000 2636604 1579948011.50 151.5039 60.0002 32.0000 1.9857 1.9867 417.3143 417.5689 0.0383 -1.0000 -1.0000 2636682 1579948011.60 151.5039 60.0002 32.0000 1.9856 1.9866 417.3214 417.5764 0.0383 -1.0000 -1.0000 2636744 1579948011.70 151.5039 60.0002 32.0000 1.9853 1.9863 417.3827 417.6363 0.0380 -1.0000 -1.0000 2636807 1579948011.80 151.5039 60.0002 32.0000 1.9856 1.9866 417.5585 417.8120 0.0382 -1.0000 -1.0000 2636994 1579948011.90 151.5039 60.0002 32.0000 1.9856 1.9866 417.5874 417.8432 0.0384 -1.0000 -1.0000 2637057 1579948012.00 151.5039 60.0002 32.0000 1.9853 1.9863 417.4967 417.7514 0.0383 -1.0000 -1.0000 2637119 1579948012.10 151.5354 60.0002 32.0000 1.9858 1.9868 417.4664 417.7204 0.0382 -1.0000 -1.0000 2637182 1579948012.20 151.5354 60.0002 32.0000 1.9861 1.9871 417.3349 417.5899 0.0384 -1.0000 -1.0000 2637244 1579948012.30 151.5354 60.0002 32.0000 1.9859 1.9869 417.3600 417.6153 0.0384 -1.0000 -1.0000 2637479 1579948012.40 151.5354 60.0002 32.0000 1.9856 1.9866 417.4907 417.7448 0.0382 -1.0000 -1.0000 2637541 1579948012.50 151.5354 60.0002 32.0000 1.9853 1.9863 417.4047 417.6598 0.0383 -1.0000 -1.0000 2637604 1579948012.60 151.5290 60.0002 32.0000 1.9849 1.9859 417.5559 417.8105 0.0382 -1.0000 -1.0000 2637682 1579948012.70 151.5261 60.0002 32.0000 1.9852 1.9862 417.3867 417.6408 0.0382 -1.0000 -1.0000 2637745 1579948012.80 151.5261 60.0002 32.0000 1.9858 1.9868 417.3972 417.6510 0.0382 -1.0000 -1.0000 2637995 1579948012.90 151.5261 60.0002 32.0000 1.9859 1.9869 417.3614 417.6160 0.0383 -1.0000 -1.0000 2638073 1579948013.00 151.5261 60.0002 32.0000 1.9855 1.9865 417.4701 417.7244 0.0382 -1.0000 -1.0000 2638135 1579948013.10 151.5261 60.0002 32.0000 1.9852 1.9862 417.5290 417.7834 0.0382 -1.0000 -1.0000 2638198 1579948013.20 151.5048 60.0002 32.0000 1.9847 1.9857 417.5433 417.7984 0.0383 -1.0000 -1.0000 2638276 1579948013.30 151.5048 60.0002 32.0000 1.9850 1.9859 417.4558 417.7096 0.0382 -1.0000 -1.0000 2638494 1579948013.40 151.5048 60.0002 32.0000 1.9855 1.9865 417.3260 417.5807 0.0383 -1.0000 -1.0000 2638557 1579948013.50 151.5048 60.0002 32.0000 1.9850 1.9860 417.2779 417.5324 0.0383 -1.0000 -1.0000 2638635 1579948013.60 151.5048 60.0002 32.0000 1.9850 1.9860 417.4314 417.6845 0.0381 -1.0000 -1.0000 2638697 1579948013.70 151.4906 60.0002 32.0000 1.9856 1.9866 417.5606 417.8148 0.0382 -1.0000 -1.0000 2638760 1579948013.80 151.4906 60.0002 32.0000 1.9862 1.9872 417.4514 417.7051 0.0382 -1.0000 -1.0000 2638963 1579948013.90 151.4906 60.0002 32.0000 1.9859 1.9869 417.4077 417.6616 0.0381 -1.0000 -1.0000 2639026 1579948014.00 151.4906 60.0002 32.0000 1.9863 1.9873 417.3854 417.6387 0.0381 -1.0000 -1.0000 2639088 1579948014.10 151.4906 60.0002 32.0000 1.9856 1.9866 417.3846 417.6385 0.0382 -1.0000 -1.0000 2639151 1579948014.20 151.5187 60.0002 32.0000 1.9856 1.9866 417.4870 417.7413 0.0382 -1.0000 -1.0000 2639213 1579948014.30 151.5469 60.0002 32.0000 1.9849 1.9859 417.5331 417.7872 0.0383 -1.0000 -1.0000 2639760 1579948014.40 151.5469 60.0002 32.0000 1.9846 1.9856 417.5798 417.8350 0.0383 -1.0000 -1.0000 2639822 1579948014.50 151.5469 60.0002 32.0000 1.9854 1.9864 417.4359 417.6898 0.0381 -1.0000 -1.0000 2639885 1579948014.60 151.5469 60.0002 32.0000 1.9857 1.9867 417.4682 417.7213 0.0381 -1.0000 -1.0000 2639963 1579948014.70 151.5469 60.0002 32.0000 1.9853 1.9863 417.3793 417.6329 0.0381 -1.0000 -1.0000 2640026 1579948014.80 151.5241 59.9994 32.0000 1.9855 1.9865 417.5490 417.8028 0.0381 -1.0000 -1.0000 2640213 1579948014.90 151.5241 59.9994 32.0000 1.9850 1.9860 417.6416 417.8958 0.0382 -1.0000 -1.0000 2640291 1579948015.00 151.5241 59.9994 32.0000 1.9854 1.9864 417.5336 417.7879 0.0382 -1.0000 -1.0000 2640354 1579948015.10 151.5241 59.9994 32.0000 1.9860 1.9870 417.4539 417.7074 0.0381 -1.0000 -1.0000 2640416 1579948015.20 151.5241 59.9994 32.0000 1.9860 1.9870 417.3435 417.5972 0.0382 -1.0000 -1.0000 2640494 1579948015.30 151.5241 59.9994 32.0000 1.9856 1.9866 417.3325 417.5872 0.0383 -1.0000 -1.0000 2640713 1579948015.40 151.5241 59.9994 32.0000 1.9852 1.9862 417.3797 417.6325 0.0381 -1.0000 -1.0000 2640791 1579948015.50 151.5241 59.9994 32.0000 1.9848 1.9858 417.4952 417.7496 0.0382 -1.0000 -1.0000 2640854 1579948015.60 151.5241 59.9994 32.0000 1.9845 1.9854 417.6025 417.8571 0.0383 -1.0000 -1.0000 2640916 1579948015.70 151.4779 59.9994 32.0000 1.9852 1.9862 417.4763 417.7309 0.0383 -1.0000 -1.0000 2640979 1579948015.80 151.4779 59.9994 32.0000 1.9849 1.9859 417.3381 417.5931 0.0383 -1.0000 -1.0000 2641057 1579948015.90 151.4324 59.9994 32.0000 1.9856 1.9866 417.4070 417.6612 0.0382 -1.0000 -1.0000 2641119 1579948016.00 151.4324 59.9994 32.0000 1.9847 1.9857 417.6105 417.8646 0.0382 -1.0000 -1.0000 2641182 1579948016.10 151.4324 59.9994 32.0000 1.9842 1.9852 417.4942 417.7474 0.0380 -1.0000 -1.0000 2641260 1579948016.20 151.4324 59.9994 32.0000 1.9847 1.9857 417.4570 417.7098 0.0380 -1.0000 -1.0000 2641322 1579948016.30 151.4324 59.9994 32.0000 1.9851 1.9861 417.3795 417.6339 0.0383 -1.0000 -1.0000 2641385 1579948016.40 151.4140 59.9994 32.0000 1.9852 1.9862 417.3601 417.6147 0.0383 -1.0000 -1.0000 2641448 1579948016.50 151.4140 59.9994 32.0000 1.9853 1.9863 417.3854 417.6395 0.0382 -1.0000 -1.0000 2641510 1579948016.60 151.4140 59.9994 32.0000 1.9848 1.9858 417.5190 417.7740 0.0383 -1.0000 -1.0000 2641588 1579948016.70 151.4140 59.9994 32.0000 1.9843 1.9853 417.6098 417.8645 0.0383 -1.0000 -1.0000 2641651 1579948016.80 151.4140 59.9994 32.0000 1.9842 1.9852 417.5465 417.8005 0.0382 -1.0000 -1.0000 2641713 1579948016.90 151.4461 59.9994 32.0000 1.9843 1.9853 417.4753 417.7292 0.0381 -1.0000 -1.0000 2641791 1579948017.00 151.4913 59.9994 32.0000 1.9857 1.9867 417.5011 417.7549 0.0382 -1.0000 -1.0000 2641854 1579948017.10 151.4913 59.9994 32.0000 1.9856 1.9866 417.3547 417.6083 0.0381 -1.0000 -1.0000 2641916 1579948017.20 151.4913 59.9994 32.0000 1.9852 1.9862 417.4009 417.6546 0.0381 -1.0000 -1.0000 2641979 1579948017.30 151.4913 59.9994 32.0000 1.9848 1.9858 417.5347 417.7887 0.0382 -1.0000 -1.0000 2642041 1579948017.40 151.4913 59.9994 32.0000 1.9851 1.9861 417.6037 417.8572 0.0380 -1.0000 -1.0000 2642479 1579948017.50 151.5072 59.9994 32.0000 1.9852 1.9862 417.5019 417.7554 0.0381 -1.0000 -1.0000 2642557 1579948017.60 151.5072 59.9994 32.0000 1.9857 1.9867 417.4665 417.7200 0.0381 -1.0000 -1.0000 2642619 1579948017.70 151.5072 59.9994 32.0000 1.9859 1.9869 417.3434 417.5975 0.0382 -1.0000 -1.0000 2642682 1579948017.80 151.5072 59.9994 32.0000 1.9855 1.9865 417.4231 417.6762 0.0381 -1.0000 -1.0000 2642744 1579948017.90 151.5072 59.9994 32.0000 1.9848 1.9858 417.5046 417.7583 0.0382 -1.0000 -1.0000 2643026 1579948018.00 151.5072 59.9994 32.0000 1.9846 1.9856 417.5570 417.8113 0.0382 -1.0000 -1.0000 2643088 1579948018.10 151.4519 59.9994 32.0000 1.9856 1.9865 417.6034 417.8574 0.0382 -1.0000 -1.0000 2643166 1579948018.20 151.4519 59.9994 32.0000 1.9849 1.9859 417.3967 417.6509 0.0382 -1.0000 -1.0000 2643229 1579948018.30 151.4519 59.9994 32.0000 1.9864 1.9874 417.4065 417.6614 0.0383 -1.0000 -1.0000 2643291 1579948018.40 151.4519 59.9994 32.0000 1.9854 1.9864 417.6032 417.8557 0.0380 -1.0000 -1.0000 2643479 1579948018.50 151.4519 59.9994 32.0000 1.9851 1.9861 417.6221 417.8762 0.0382 -1.0000 -1.0000 2643541 1579948018.60 151.4519 59.9994 32.0000 1.9852 1.9862 417.6731 417.9262 0.0380 -1.0000 -1.0000 2643619 1579948018.70 151.4752 59.9994 32.0000 1.9849 1.9859 417.5996 417.8541 0.0382 -1.0000 -1.0000 2643682 1579948018.80 151.4752 59.9994 32.0000 1.9859 1.9869 417.5299 417.7836 0.0381 -1.0000 -1.0000 2643745 1579948018.90 151.4752 59.9994 32.0000 1.9860 1.9870 417.3146 417.5696 0.0383 -1.0000 -1.0000 2644041 1579948019.00 151.4752 59.9994 32.0000 1.9851 1.9861 417.3761 417.6291 0.0381 -1.0000 -1.0000 2644104 1579948019.10 151.4752 59.9994 32.0000 1.9855 1.9865 417.5464 417.8007 0.0382 -1.0000 -1.0000 2644166 1579948019.20 151.5409 59.9994 32.0000 1.9856 1.9866 417.5633 417.8170 0.0382 -1.0000 -1.0000 2644244 1579948019.30 151.5409 59.9994 32.0000 1.9853 1.9863 417.6330 417.8875 0.0382 -1.0000 -1.0000 2644307 1579948019.40 151.5409 59.9994 32.0000 1.9859 1.9869 417.4529 417.7078 0.0383 -1.0000 -1.0000 2644994 1579948019.50 151.5409 59.9994 32.0000 1.9864 1.9874 417.3304 417.5858 0.0384 -1.0000 -1.0000 2645057 1579948019.60 151.5409 59.9994 32.0000 1.9856 1.9866 417.4413 417.6963 0.0382 -1.0000 -1.0000 2645119 1579948019.70 151.5366 59.9992 32.0000 1.9852 1.9862 417.5657 417.8200 0.0382 -1.0000 -1.0000 2645197 1579948019.80 151.5366 59.9992 32.0000 1.9855 1.9864 417.5719 417.8253 0.0381 -1.0000 -1.0000 2645276 1579948019.90 151.5366 59.9992 32.0000 1.9848 1.9858 417.6561 417.9109 0.0383 -1.0000 -1.0000 2645495 1579948020.00 151.5366 59.9992 32.0000 1.9854 1.9864 417.4914 417.7462 0.0383 -1.0000 -1.0000 2645557 1579948020.10 151.5366 59.9992 32.0000 1.9867 1.9877 417.4558 417.7096 0.0382 -1.0000 -1.0000 2645635 1579948020.20 151.5366 59.9992 32.0000 1.9861 1.9871 417.4628 417.7175 0.0382 -1.0000 -1.0000 2645698 1579948020.30 151.5444 59.9992 32.0000 1.9857 1.9867 417.4658 417.7199 0.0382 -1.0000 -1.0000 2645776 1579948020.40 151.5462 59.9992 32.0000 1.9857 1.9867 417.6046 417.8587 0.0382 -1.0000 -1.0000 2645995 1579948020.50 151.5462 59.9992 32.0000 1.9858 1.9868 417.4885 417.7432 0.0383 -1.0000 -1.0000 2646057 1579948020.60 151.5462 59.9992 32.0000 1.9861 1.9871 417.4776 417.7321 0.0383 -1.0000 -1.0000 2646135 1579948020.70 151.5462 59.9992 32.0000 1.9858 1.9868 417.4934 417.7479 0.0381 -1.0000 -1.0000 2646198 1579948020.80 151.5462 59.9992 32.0000 1.9847 1.9857 417.5477 417.8019 0.0382 -1.0000 -1.0000 2646260 1579948020.90 151.4698 59.9992 32.0000 1.9853 1.9863 417.5790 417.8329 0.0382 -1.0000 -1.0000 2646338 1579948021.00 151.4698 59.9992 32.0000 1.9849 1.9859 417.7154 417.9697 0.0382 -1.0000 -1.0000 2646463 1579948021.10 151.4698 59.9992 32.0000 1.9851 1.9861 417.5532 417.8080 0.0382 -1.0000 -1.0000 2646526 1579948021.20 151.4698 59.9992 32.0000 1.9860 1.9870 417.4198 417.6737 0.0382 -1.0000 -1.0000 2646588 1579948021.30 151.4698 59.9992 32.0000 1.9862 1.9872 417.3816 417.6357 0.0382 -1.0000 -1.0000 2646651 1579948021.40 151.4588 59.9992 32.0000 1.9862 1.9872 417.3837 417.6372 0.0381 -1.0000 -1.0000 2646713 1579948021.50 151.4567 59.9992 32.0000 1.9855 1.9865 417.5770 417.8310 0.0382 -1.0000 -1.0000 2646979 1579948021.60 151.4567 59.9992 32.0000 1.9852 1.9862 417.6384 417.8926 0.0382 -1.0000 -1.0000 2647041 1579948021.70 151.4567 59.9992 32.0000 1.9858 1.9868 417.5385 417.7916 0.0380 -1.0000 -1.0000 2647104 1579948021.80 151.4567 59.9992 32.0000 1.9855 1.9865 417.4589 417.7121 0.0381 -1.0000 -1.0000 2647166 1579948021.90 151.4567 59.9992 32.0000 1.9855 1.9865 417.3858 417.6403 0.0383 -1.0000 -1.0000 2647229 1579948022.00 151.4574 59.9992 32.0000 1.9856 1.9866 417.4178 417.6712 0.0381 -1.0000 -1.0000 2647291 1579948022.10 151.4578 59.9992 32.0000 1.9859 1.9869 417.5077 417.7611 0.0380 -1.0000 -1.0000 2647370 1579948022.20 151.4578 59.9992 32.0000 1.9854 1.9864 417.5914 417.8457 0.0382 -1.0000 -1.0000 2647432 1579948022.30 151.4578 59.9992 32.0000 1.9856 1.9866 417.5581 417.8125 0.0382 -1.0000 -1.0000 2647510 1579948022.40 151.4578 59.9992 32.0000 1.9857 1.9867 417.4964 417.7498 0.0380 -1.0000 -1.0000 2647573 1579948022.50 151.4578 59.9992 32.0000 1.9864 1.9874 417.4953 417.7497 0.0382 -1.0000 -1.0000 2647745 1579948022.60 151.4219 59.9992 32.0000 1.9865 1.9875 417.4755 417.7282 0.0380 -1.0000 -1.0000 2647822 1579948022.70 151.4219 59.9992 32.0000 1.9857 1.9866 417.6203 417.8744 0.0382 -1.0000 -1.0000 2647885 1579948022.80 151.4219 59.9992 32.0000 1.9858 1.9867 417.5471 417.8005 0.0381 -1.0000 -1.0000 2647948 1579948022.90 151.4219 59.9992 32.0000 1.9853 1.9863 417.4753 417.7285 0.0381 -1.0000 -1.0000 2648010 1579948023.00 151.4219 59.9992 32.0000 1.9856 1.9866 417.3929 417.6458 0.0380 -1.0000 -1.0000 2648260 1579948023.10 151.4120 59.9992 32.0000 1.9855 1.9865 417.3847 417.6386 0.0381 -1.0000 -1.0000 2648322 1579948023.20 151.4120 59.9992 32.0000 1.9861 1.9870 417.4534 417.7071 0.0382 -1.0000 -1.0000 2648385 1579948023.30 151.4120 59.9992 32.0000 1.9855 1.9865 417.4571 417.7111 0.0382 -1.0000 -1.0000 2648447 1579948023.40 151.4120 59.9992 32.0000 1.9853 1.9863 417.5691 417.8229 0.0381 -1.0000 -1.0000 2648510 1579948023.50 151.4120 59.9992 32.0000 1.9855 1.9865 417.6812 417.9345 0.0381 -1.0000 -1.0000 2648760 1579948023.60 151.4120 59.9992 32.0000 1.9862 1.9872 417.6107 417.8638 0.0380 -1.0000 -1.0000 2648822 1579948023.70 151.4302 59.9992 32.0000 1.9866 1.9876 417.5007 417.7551 0.0382 -1.0000 -1.0000 2648885 1579948023.80 151.4695 59.9992 32.0000 1.9852 1.9862 417.5977 417.8515 0.0382 -1.0000 -1.0000 2648963 1579948023.90 151.4695 59.9992 32.0000 1.9860 1.9870 417.5853 417.8396 0.0382 -1.0000 -1.0000 2649026 1579948024.00 151.4695 59.9992 32.0000 1.9853 1.9863 417.5829 417.8366 0.0381 -1.0000 -1.0000 2649307 1579948024.10 151.4695 59.9992 32.0000 1.9861 1.9871 417.4718 417.7246 0.0381 -1.0000 -1.0000 2649370 1579948024.20 151.4690 59.9992 32.0000 1.9864 1.9874 417.4071 417.6611 0.0382 -1.0000 -1.0000 2649432 1579948024.30 151.4690 59.9992 32.0000 1.9865 1.9875 417.3948 417.6484 0.0381 -1.0000 -1.0000 2649510 1579948024.40 151.4690 59.9992 32.0000 1.9860 1.9870 417.3657 417.6193 0.0382 -1.0000 -1.0000 2649573 1579948024.50 151.4690 59.9992 32.0000 1.9853 1.9863 417.4974 417.7519 0.0382 -1.0000 -1.0000 2649635 1579948024.60 151.4690 59.9992 32.0000 1.9849 1.9859 417.6002 417.8534 0.0380 -1.0000 -1.0000 2649979 1579948024.70 151.4690 59.9992 32.0000 1.9848 1.9858 417.6248 417.8784 0.0382 -1.0000 -1.0000 2650041 1579948024.80 151.4149 59.9991 32.0000 1.9858 1.9868 417.5809 417.8344 0.0381 -1.0000 -1.0000 2650104 1579948024.90 151.4149 59.9991 32.0000 1.9860 1.9870 417.4714 417.7259 0.0382 -1.0000 -1.0000 2650182 1579948025.00 151.4149 59.9991 32.0000 1.9860 1.9870 417.4043 417.6577 0.0381 -1.0000 -1.0000 2650245 1579948025.10 151.4149 59.9991 32.0000 1.9850 1.9860 417.5301 417.7838 0.0381 -1.0000 -1.0000 2650479 1579948025.20 151.4149 59.9991 32.0000 1.9848 1.9858 417.5543 417.8078 0.0381 -1.0000 -1.0000 2650557 1579948025.30 151.4149 59.9991 32.0000 1.9855 1.9865 417.5356 417.7889 0.0381 -1.0000 -1.0000 2650619 1579948025.40 151.4002 59.9991 32.0000 1.9859 1.9869 417.4728 417.7267 0.0382 -1.0000 -1.0000 2650682 1579948025.50 151.4002 59.9991 32.0000 1.9858 1.9868 417.4773 417.7313 0.0382 -1.0000 -1.0000 2650744 1579948025.60 151.4002 59.9991 32.0000 1.9858 1.9868 417.4126 417.6666 0.0382 -1.0000 -1.0000 2650994 1579948025.70 151.4002 59.9991 32.0000 1.9854 1.9864 417.5700 417.8232 0.0380 -1.0000 -1.0000 2651057 1579948025.80 151.4002 59.9991 32.0000 1.9846 1.9856 417.6170 417.8703 0.0381 -1.0000 -1.0000 2651119 1579948025.90 151.4002 59.9991 32.0000 1.9847 1.9857 417.5224 417.7761 0.0382 -1.0000 -1.0000 2651182 1579948026.00 151.4002 59.9991 32.0000 1.9859 1.9869 417.4885 417.7418 0.0380 -1.0000 -1.0000 2651244 1579948026.10 151.4750 59.9991 32.0000 1.9854 1.9864 417.5070 417.7600 0.0381 -1.0000 -1.0000 2651495 1579948026.20 151.4750 59.9991 32.0000 1.9853 1.9863 417.5242 417.7779 0.0381 -1.0000 -1.0000 2651557 1579948026.30 151.4750 59.9991 32.0000 1.9856 1.9866 417.6208 417.8754 0.0383 -1.0000 -1.0000 2651635 1579948026.40 151.4750 59.9991 32.0000 1.9852 1.9862 417.6630 417.9165 0.0381 -1.0000 -1.0000 2651698 1579948026.50 151.4316 59.9991 32.0000 1.9856 1.9866 417.5840 417.8376 0.0381 -1.0000 -1.0000 2651760 1579948026.60 151.4316 59.9991 32.0000 1.9860 1.9869 417.3947 417.6477 0.0380 -1.0000 -1.0000 2651995 1579948026.70 151.4316 59.9991 32.0000 1.9857 1.9867 417.4454 417.6996 0.0382 -1.0000 -1.0000 2652057 1579948026.80 151.4316 59.9991 32.0000 1.9855 1.9865 417.4222 417.6761 0.0382 -1.0000 -1.0000 2652119 1579948026.90 151.4316 59.9991 32.0000 1.9851 1.9861 417.6230 417.8765 0.0380 -1.0000 -1.0000 2652198 1579948027.00 151.4848 59.9991 32.0000 1.9851 1.9861 417.6626 417.9170 0.0382 -1.0000 -1.0000 2652260 1579948027.10 151.4848 59.9991 32.0000 1.9855 1.9865 417.5791 417.8328 0.0381 -1.0000 -1.0000 2652494 1579948027.20 151.4848 59.9991 32.0000 1.9866 1.9876 417.4019 417.6557 0.0382 -1.0000 -1.0000 2652572 1579948027.30 151.4848 59.9991 32.0000 1.9868 1.9878 417.3956 417.6487 0.0380 -1.0000 -1.0000 2652635 1579948027.40 151.4848 59.9991 32.0000 1.9865 1.9875 417.4131 417.6665 0.0382 -1.0000 -1.0000 2652697 1579948027.50 151.4848 59.9991 32.0000 1.9859 1.9869 417.5498 417.8032 0.0380 -1.0000 -1.0000 2652760 1579948027.60 151.4533 59.9991 32.0000 1.9850 1.9860 417.6347 417.8898 0.0383 -1.0000 -1.0000 2652994 1579948027.70 151.4533 59.9991 32.0000 1.9850 1.9860 417.6261 417.8807 0.0383 -1.0000 -1.0000 2653057 1579948027.80 151.4533 59.9991 32.0000 1.9854 1.9864 417.5774 417.8314 0.0381 -1.0000 -1.0000 2653135 1579948027.90 151.4533 59.9991 32.0000 1.9854 1.9864 417.4152 417.6688 0.0381 -1.0000 -1.0000 2653197 1579948028.00 151.4533 59.9991 32.0000 1.9864 1.9874 417.3011 417.5543 0.0381 -1.0000 -1.0000 2653260 1579948028.10 151.4893 59.9991 32.0000 1.9850 1.9859 417.3857 417.6395 0.0382 -1.0000 -1.0000 2653760 1579948028.20 151.4985 59.9991 32.0000 1.9857 1.9866 417.5027 417.7565 0.0381 -1.0000 -1.0000 2653822 1579948028.30 151.4985 59.9991 32.0000 1.9857 1.9867 417.6423 417.8957 0.0380 -1.0000 -1.0000 2653885 1579948028.40 151.4985 59.9991 32.0000 1.9850 1.9860 417.5474 417.8007 0.0381 -1.0000 -1.0000 2653948 1579948028.50 151.4985 59.9991 32.0000 1.9861 1.9871 417.5104 417.7646 0.0382 -1.0000 -1.0000 2654010 1579948028.60 151.4985 59.9991 32.0000 1.9855 1.9865 417.3779 417.6316 0.0381 -1.0000 -1.0000 2654088 1579948028.70 151.4838 59.9991 32.0000 1.9863 1.9873 417.4773 417.7310 0.0382 -1.0000 -1.0000 2654151 1579948028.80 151.4838 59.9991 32.0000 1.9857 1.9867 417.4164 417.6701 0.0381 -1.0000 -1.0000 2654229 1579948028.90 151.4838 59.9991 32.0000 1.9849 1.9859 417.5286 417.7818 0.0381 -1.0000 -1.0000 2654307 1579948029.00 151.4838 59.9991 32.0000 1.9851 1.9861 417.5930 417.8466 0.0381 -1.0000 -1.0000 2654369 1579948029.10 151.4838 59.9991 32.0000 1.9851 1.9861 417.5882 417.8417 0.0381 -1.0000 -1.0000 2654432 1579948029.20 151.4788 59.9991 32.0000 1.9859 1.9869 417.5150 417.7693 0.0382 -1.0000 -1.0000 2654510 1579948029.30 151.4788 59.9991 32.0000 1.9858 1.9868 417.3817 417.6354 0.0381 -1.0000 -1.0000 2654572 1579948029.40 151.4788 59.9991 32.0000 1.9846 1.9856 417.5051 417.7589 0.0381 -1.0000 -1.0000 2654635 1579948029.50 151.4788 59.9991 32.0000 1.9848 1.9858 417.5878 417.8412 0.0381 -1.0000 -1.0000 2654697 1579948029.60 151.4788 59.9991 32.0000 1.9847 1.9857 417.5582 417.8105 0.0379 -1.0000 -1.0000 2654760 1579948029.70 151.4921 59.9990 32.0000 1.9854 1.9864 417.5640 417.8157 0.0379 -1.0000 -1.0000 2654822 1579948029.80 151.5075 59.9988 32.0000 1.9859 1.9869 417.3608 417.6144 0.0381 -1.0000 -1.0000 2654901 1579948029.90 151.5075 59.9988 32.0000 1.9860 1.9870 417.3311 417.5846 0.0381 -1.0000 -1.0000 2654963 1579948030.00 151.5075 59.9988 32.0000 1.9858 1.9868 417.3440 417.5977 0.0381 -1.0000 -1.0000 2655026 1579948030.10 151.5075 59.9988 32.0000 1.9850 1.9860 417.4174 417.6709 0.0381 -1.0000 -1.0000 2655104 1579948030.20 151.5075 59.9988 32.0000 1.9848 1.9858 417.6054 417.8593 0.0382 -1.0000 -1.0000 2655479 1579948030.30 151.5075 59.9988 32.0000 1.9848 1.9858 417.6061 417.8602 0.0381 -1.0000 -1.0000 2655557 1579948030.40 151.4736 59.9988 32.0000 1.9856 1.9866 417.5632 417.8168 0.0381 -1.0000 -1.0000 2655619 1579948030.50 151.4736 59.9988 32.0000 1.9854 1.9864 417.3478 417.5996 0.0379 -1.0000 -1.0000 2655682 1579948030.60 151.4736 59.9988 32.0000 1.9857 1.9867 417.4149 417.6678 0.0380 -1.0000 -1.0000 2655760 1579948030.70 151.4736 59.9988 32.0000 1.9860 1.9870 417.4953 417.7486 0.0381 -1.0000 -1.0000 2655995 1579948030.80 151.4736 59.9988 32.0000 1.9857 1.9867 417.5007 417.7541 0.0381 -1.0000 -1.0000 2656057 1579948030.90 151.4689 59.9988 32.0000 1.9864 1.9874 417.4851 417.7385 0.0381 -1.0000 -1.0000 2656135 1579948031.00 151.4669 59.9988 32.0000 1.9856 1.9866 417.4851 417.7384 0.0380 -1.0000 -1.0000 2656198 1579948031.10 151.4669 59.9988 32.0000 1.9862 1.9872 417.4070 417.6610 0.0382 -1.0000 -1.0000 2656260 1579948031.20 151.4669 59.9988 32.0000 1.9860 1.9870 417.4049 417.6581 0.0381 -1.0000 -1.0000 2656713 1579948031.30 151.4669 59.9988 32.0000 1.9853 1.9862 417.5529 417.8067 0.0382 -1.0000 -1.0000 2656776 1579948031.40 151.4653 59.9988 32.0000 1.9851 1.9861 417.5897 417.8427 0.0380 -1.0000 -1.0000 2656838 1579948031.50 151.4465 59.9988 32.0000 1.9853 1.9863 417.5871 417.8399 0.0380 -1.0000 -1.0000 2656901 1579948031.60 151.4465 59.9988 32.0000 1.9855 1.9865 417.3547 417.6081 0.0381 -1.0000 -1.0000 2656963 1579948031.70 151.4465 59.9988 32.0000 1.9862 1.9872 417.4010 417.6536 0.0380 -1.0000 -1.0000 2657026 1579948031.80 151.4465 59.9988 32.0000 1.9863 1.9872 417.4346 417.6889 0.0382 -1.0000 -1.0000 2657104 1579948031.90 151.4465 59.9988 32.0000 1.9856 1.9865 417.5328 417.7867 0.0381 -1.0000 -1.0000 2657166 1579948032.00 151.4220 59.9988 32.0000 1.9850 1.9860 417.6996 417.9538 0.0382 -1.0000 -1.0000 2657229 1579948032.10 151.4220 59.9988 32.0000 1.9849 1.9859 417.6227 417.8759 0.0380 -1.0000 -1.0000 2657307 1579948032.20 151.4220 59.9988 32.0000 1.9859 1.9869 417.4677 417.7211 0.0381 -1.0000 -1.0000 2657370 1579948032.30 151.4220 59.9988 32.0000 1.9859 1.9869 417.5363 417.7903 0.0382 -1.0000 -1.0000 2657573 1579948032.40 151.4220 59.9988 32.0000 1.9859 1.9869 417.4569 417.7100 0.0380 -1.0000 -1.0000 2657619 1579948032.50 151.4220 59.9988 32.0000 1.9856 1.9866 417.5513 417.8043 0.0381 -1.0000 -1.0000 2657682 1579948032.60 151.4748 59.9988 32.0000 1.9849 1.9859 417.5752 417.8297 0.0382 -1.0000 -1.0000 2657760 1579948032.70 151.4748 59.9988 32.0000 1.9849 1.9859 417.6428 417.8960 0.0380 -1.0000 -1.0000 2657822 1579948032.80 151.4748 59.9988 32.0000 1.9855 1.9865 417.5310 417.7850 0.0382 -1.0000 -1.0000 2658307 1579948032.90 151.4748 59.9988 32.0000 1.9865 1.9875 417.5357 417.7885 0.0381 -1.0000 -1.0000 2658385 1579948033.00 151.4748 59.9988 32.0000 1.9860 1.9870 417.4991 417.7525 0.0380 -1.0000 -1.0000 2658447 1579948033.10 151.4748 59.9988 32.0000 1.9863 1.9873 417.4711 417.7244 0.0380 -1.0000 -1.0000 2658510 1579948033.20 151.4586 59.9988 32.0000 1.9860 1.9870 417.5763 417.8279 0.0379 -1.0000 -1.0000 2658572 1579948033.30 151.4586 59.9988 32.0000 1.9853 1.9862 417.6009 417.8536 0.0379 -1.0000 -1.0000 2659010 1579948033.40 151.4586 59.9988 32.0000 1.9853 1.9863 417.6688 417.9228 0.0381 -1.0000 -1.0000 2659072 1579948033.50 151.4586 59.9988 32.0000 1.9852 1.9862 417.6036 417.8567 0.0381 -1.0000 -1.0000 2659135 1579948033.60 151.4586 59.9988 32.0000 1.9862 1.9872 417.5314 417.7862 0.0383 -1.0000 -1.0000 2659197 1579948033.70 151.4610 59.9988 32.0000 1.9861 1.9871 417.4263 417.6793 0.0381 -1.0000 -1.0000 2659260 1579948033.80 151.4610 59.9988 32.0000 1.9853 1.9863 417.4731 417.7258 0.0379 -1.0000 -1.0000 2659510 1579948033.90 151.4610 59.9988 32.0000 1.9848 1.9858 417.5664 417.8191 0.0380 -1.0000 -1.0000 2659572 1579948034.00 151.4610 59.9988 32.0000 1.9850 1.9860 417.6541 417.9063 0.0380 -1.0000 -1.0000 2659635 1579948034.10 151.4610 59.9988 32.0000 1.9853 1.9862 417.6262 417.8799 0.0381 -1.0000 -1.0000 2659697 1579948034.20 151.4717 59.9988 32.0000 1.9862 1.9872 417.4721 417.7259 0.0381 -1.0000 -1.0000 2659776 1579948034.30 151.4843 59.9988 32.0000 1.9865 1.9875 417.3768 417.6293 0.0380 -1.0000 -1.0000 2700057 1579948034.40 151.4843 59.9988 32.0000 1.9868 1.9878 417.4127 417.6648 0.0379 -1.0000 -1.0000 2700119 1579948034.50 151.4843 59.9988 32.0000 1.9851 1.9861 417.5450 417.7971 0.0379 -1.0000 -1.0000 2700182 1579948034.60 151.4843 59.9988 32.0000 1.9850 1.9860 417.5330 417.7861 0.0380 -1.0000 -1.0000 2700260 1579948034.70 151.4843 59.9988 32.0000 1.9850 1.9860 417.6152 417.8679 0.0380 -1.0000 -1.0000 2700322 1579948034.80 151.4842 59.9990 32.0000 1.9849 1.9858 417.5565 417.8087 0.0379 -1.0000 -1.0000 2700385 1579948034.90 151.4842 59.9990 32.0000 1.9862 1.9872 417.5246 417.7772 0.0379 -1.0000 -1.0000 2700463 1579948035.00 151.4842 59.9990 32.0000 1.9864 1.9874 417.5467 417.7989 0.0380 -1.0000 -1.0000 2700526 1579948035.10 151.4842 59.9990 32.0000 1.9858 1.9868 417.5939 417.8469 0.0380 -1.0000 -1.0000 2700588 1579948035.20 151.4842 59.9990 32.0000 1.9851 1.9861 417.6663 417.9186 0.0379 -1.0000 -1.0000 2700651 1579948035.30 151.5094 59.9990 32.0000 1.9853 1.9863 417.5749 417.8271 0.0379 -1.0000 -1.0000 2700729 1579948035.40 151.5094 59.9990 32.0000 1.9865 1.9874 417.4616 417.7144 0.0380 -1.0000 -1.0000 2700791 1579948035.50 151.5094 59.9990 32.0000 1.9862 1.9872 417.3957 417.6488 0.0381 -1.0000 -1.0000 2700854 1579948035.60 151.5094 59.9990 32.0000 1.9861 1.9871 417.3887 417.6424 0.0381 -1.0000 -1.0000 2700916 1579948035.70 151.5094 59.9990 32.0000 1.9851 1.9861 417.5103 417.7634 0.0380 -1.0000 -1.0000 2700979 1579948035.80 151.5100 59.9990 32.0000 1.9848 1.9858 417.5964 417.8494 0.0380 -1.0000 -1.0000 2701057 1579948035.90 151.5157 59.9990 32.0000 1.9854 1.9864 417.6272 417.8814 0.0383 -1.0000 -1.0000 2701229 1579948036.00 151.5157 59.9990 32.0000 1.9848 1.9858 417.5576 417.8104 0.0380 -1.0000 -1.0000 2701307 1579948036.10 151.5157 59.9990 32.0000 1.9866 1.9876 417.3685 417.6215 0.0380 -1.0000 -1.0000 2701369 1579948036.20 151.5157 59.9990 32.0000 1.9862 1.9872 417.3456 417.5982 0.0380 -1.0000 -1.0000 2701432 1579948036.30 151.5157 59.9990 32.0000 1.9859 1.9869 417.5107 417.7636 0.0380 -1.0000 -1.0000 2701510 1579948036.40 151.4797 59.9990 32.0000 1.9857 1.9867 417.5933 417.8460 0.0380 -1.0000 -1.0000 2701572 1579948036.50 151.4797 59.9990 32.0000 1.9855 1.9865 417.6185 417.8709 0.0379 -1.0000 -1.0000 2701635 1579948036.60 151.4797 59.9990 32.0000 1.9855 1.9865 417.6246 417.8772 0.0380 -1.0000 -1.0000 2701713 1579948036.70 151.4797 59.9990 32.0000 1.9862 1.9872 417.3739 417.6264 0.0379 -1.0000 -1.0000 2701776 1579948036.80 151.4797 59.9990 32.0000 1.9859 1.9869 417.3857 417.6375 0.0378 -1.0000 -1.0000 2701838 1579948036.90 151.4852 59.9990 32.0000 1.9855 1.9865 417.4781 417.7311 0.0380 -1.0000 -1.0000 2702026 1579948037.00 151.4881 59.9990 32.0000 1.9856 1.9866 417.5342 417.7868 0.0380 -1.0000 -1.0000 2702088 1579948037.10 151.4881 59.9990 32.0000 1.9852 1.9862 417.5283 417.7816 0.0381 -1.0000 -1.0000 2702151 1579948037.20 151.4881 59.9990 32.0000 1.9857 1.9867 417.3898 417.6434 0.0380 -1.0000 -1.0000 2702213 1579948037.30 151.4881 59.9990 32.0000 1.9858 1.9868 417.3315 417.5832 0.0379 -1.0000 -1.0000 2702276 1579948037.40 151.4881 59.9990 32.0000 1.9863 1.9873 417.4188 417.6707 0.0379 -1.0000 -1.0000 2702510 1579948037.50 151.5311 59.9990 32.0000 1.9854 1.9864 417.5435 417.7955 0.0379 -1.0000 -1.0000 2702573 1579948037.60 151.5329 59.9990 32.0000 1.9865 1.9875 417.5898 417.8419 0.0379 -1.0000 -1.0000 2702635 1579948037.70 151.5329 59.9990 32.0000 1.9860 1.9870 417.5655 417.8199 0.0384 -1.0000 -1.0000 2702697 1579948037.80 151.5329 59.9990 32.0000 1.9866 1.9876 417.5114 417.7650 0.0381 -1.0000 -1.0000 2702776 1579948037.90 151.5329 59.9990 32.0000 1.9857 1.9867 417.3751 417.6276 0.0380 -1.0000 -1.0000 2703010 1579948038.00 151.5372 59.9990 32.0000 1.9856 1.9866 417.4078 417.6610 0.0381 -1.0000 -1.0000 2703073 1579948038.10 151.5372 59.9990 32.0000 1.9853 1.9863 417.4389 417.6907 0.0379 -1.0000 -1.0000 2703151 1579948038.20 151.5372 59.9990 32.0000 1.9852 1.9862 417.5542 417.8068 0.0379 -1.0000 -1.0000 2703213 1579948038.30 151.5372 59.9990 32.0000 1.9850 1.9860 417.4830 417.7349 0.0378 -1.0000 -1.0000 2703291 1579948038.40 151.5372 59.9990 32.0000 1.9860 1.9870 417.4148 417.6670 0.0379 -1.0000 -1.0000 2703510 1579948038.50 151.5372 59.9990 32.0000 1.9859 1.9869 417.3478 417.5997 0.0379 -1.0000 -1.0000 2703573 1579948038.60 151.4615 59.9990 32.0000 1.9856 1.9866 417.4349 417.6873 0.0379 -1.0000 -1.0000 2703651 1579948038.70 151.4615 59.9990 32.0000 1.9852 1.9862 417.6134 417.8666 0.0380 -1.0000 -1.0000 2703713 1579948038.80 151.4615 59.9990 32.0000 1.9856 1.9866 417.5384 417.7906 0.0379 -1.0000 -1.0000 2703776 1579948038.90 151.4615 59.9990 32.0000 1.9849 1.9859 417.5814 417.8342 0.0380 -1.0000 -1.0000 2704010 1579948039.00 151.4615 59.9990 32.0000 1.9861 1.9871 417.4585 417.7115 0.0380 -1.0000 -1.0000 2704072 1579948039.10 151.5477 59.9990 32.0000 1.9860 1.9870 417.4284 417.6811 0.0380 -1.0000 -1.0000 2704135 1579948039.20 151.5643 59.9990 32.0000 1.9863 1.9873 417.3572 417.6097 0.0380 -1.0000 -1.0000 2704213 1579948039.30 151.5643 59.9990 32.0000 1.9855 1.9865 417.4388 417.6913 0.0379 -1.0000 -1.0000 2704276 1579948039.40 151.5643 59.9990 32.0000 1.9854 1.9864 417.4832 417.7350 0.0379 -1.0000 -1.0000 2704807 1579948039.50 151.5643 59.9990 32.0000 1.9857 1.9867 417.6089 417.8609 0.0378 -1.0000 -1.0000 2704869 1579948039.60 151.5671 59.9990 32.0000 1.9858 1.9868 417.5200 417.7727 0.0379 -1.0000 -1.0000 2704932 1579948039.70 151.5881 59.9990 32.0000 1.9855 1.9865 417.4204 417.6722 0.0379 -1.0000 -1.0000 2704994 1579948039.80 151.5881 59.9990 32.0000 1.9859 1.9869 417.4576 417.7099 0.0379 -1.0000 -1.0000 2705072 1579948039.90 151.5881 59.9990 32.0000 1.9852 1.9862 417.5844 417.8371 0.0380 -1.0000 -1.0000 2705135 1579948040.00 151.5881 59.9990 32.0000 1.9851 1.9861 417.6331 417.8861 0.0380 -1.0000 -1.0000 2705197 1579948040.10 151.5881 59.9990 32.0000 1.9857 1.9867 417.5750 417.8276 0.0379 -1.0000 -1.0000 2705276 1579948040.20 151.6124 59.9990 32.0000 1.9856 1.9866 417.4869 417.7390 0.0379 -1.0000 -1.0000 2705338 1579948040.30 151.6124 59.9990 32.0000 1.9858 1.9868 417.3549 417.6070 0.0379 -1.0000 -1.0000 2705401 1579948040.40 151.6124 59.9990 32.0000 1.9857 1.9866 417.3810 417.6318 0.0377 -1.0000 -1.0000 2705463 1579948040.50 151.6124 59.9990 32.0000 1.9864 1.9874 417.5252 417.7776 0.0380 -1.0000 -1.0000 2705760 1579948040.60 151.6124 59.9990 32.0000 1.9861 1.9871 417.7067 417.9599 0.0380 -1.0000 -1.0000 2705822 1579948040.70 151.6124 59.9990 32.0000 1.9849 1.9859 417.4805 417.7333 0.0380 -1.0000 -1.0000 2705901 1579948040.80 151.6124 59.9990 32.0000 1.9858 1.9868 417.4569 417.7097 0.0380 -1.0000 -1.0000 2705947 1579948040.90 151.5363 59.9990 32.0000 1.9852 1.9862 417.4514 417.7045 0.0381 -1.0000 -1.0000 2706026 1579948041.00 151.5363 59.9990 32.0000 1.9848 1.9858 417.4165 417.6692 0.0379 -1.0000 -1.0000 2706260 1579948041.10 151.5363 59.9990 32.0000 1.9848 1.9858 417.5493 417.8015 0.0379 -1.0000 -1.0000 2706322 1579948041.20 151.5363 59.9990 32.0000 1.9847 1.9856 417.6419 417.8941 0.0379 -1.0000 -1.0000 2706401 1579948041.30 151.5363 59.9990 32.0000 1.9855 1.9865 417.5715 417.8235 0.0379 -1.0000 -1.0000 2706463 1579948041.40 151.5363 59.9990 32.0000 1.9861 1.9871 417.3826 417.6350 0.0380 -1.0000 -1.0000 2706526 1579948041.50 151.5363 59.9990 32.0000 1.9856 1.9866 417.4321 417.6844 0.0379 -1.0000 -1.0000 2706713 1579948041.60 151.5363 59.9990 32.0000 1.9856 1.9865 417.4795 417.7308 0.0378 -1.0000 -1.0000 2706776 1579948041.70 151.5363 59.9990 32.0000 1.9854 1.9864 417.5447 417.7973 0.0380 -1.0000 -1.0000 2706838 1579948041.80 151.5670 59.9990 32.0000 1.9851 1.9861 417.5137 417.7661 0.0379 -1.0000 -1.0000 2706916 1579948041.90 151.5677 59.9990 32.0000 1.9856 1.9866 417.3523 417.6044 0.0379 -1.0000 -1.0000 2706979 1579948042.00 151.5677 59.9990 32.0000 1.9853 1.9863 417.4685 417.7203 0.0379 -1.0000 -1.0000 2707213 1579948042.10 151.5677 59.9990 32.0000 1.9847 1.9857 417.6280 417.8799 0.0379 -1.0000 -1.0000 2707291 1579948042.20 151.5677 59.9990 32.0000 1.9845 1.9855 417.7146 417.9668 0.0378 -1.0000 -1.0000 2707354 1579948042.30 151.5631 59.9990 32.0000 1.9858 1.9868 417.7147 417.9663 0.0378 -1.0000 -1.0000 2707432 1579948042.40 151.5306 59.9990 32.0000 1.9856 1.9866 417.5483 417.8003 0.0379 -1.0000 -1.0000 2707495 1579948042.50 151.5306 59.9990 32.0000 1.9859 1.9869 417.4133 417.6639 0.0377 -1.0000 -1.0000 2708697 1579948042.60 151.5306 59.9990 32.0000 1.9858 1.9868 417.3978 417.6492 0.0379 -1.0000 -1.0000 2708776 1579948042.70 151.5306 59.9990 32.0000 1.9861 1.9871 417.4512 417.7035 0.0378 -1.0000 -1.0000 2708822 1579948042.80 151.5306 59.9990 32.0000 1.9853 1.9863 417.6109 417.8628 0.0379 -1.0000 -1.0000 2708885 1579948042.90 151.5306 59.9990 32.0000 1.9854 1.9864 417.4641 417.7170 0.0380 -1.0000 -1.0000 2708963 1579948043.00 151.5306 59.9990 32.0000 1.9858 1.9868 417.4302 417.6832 0.0380 -1.0000 -1.0000 2709026 1579948043.10 151.5306 59.9990 32.0000 1.9858 1.9868 417.6064 417.8595 0.0381 -1.0000 -1.0000 2709088 1579948043.20 151.5306 59.9990 32.0000 1.9849 1.9859 417.6456 417.8974 0.0378 -1.0000 -1.0000 2709166 1579948043.30 151.5306 59.9990 32.0000 1.9854 1.9864 417.6111 417.8628 0.0378 -1.0000 -1.0000 2709229 1579948043.40 151.5306 59.9990 32.0000 1.9847 1.9857 417.5704 417.8213 0.0377 -1.0000 -1.0000 2709291 1579948043.50 151.4944 59.9990 32.0000 1.9853 1.9863 417.5376 417.7895 0.0379 -1.0000 -1.0000 2709370 1579948043.60 151.4240 59.9990 32.0000 1.9851 1.9861 417.3572 417.6096 0.0379 -1.0000 -1.0000 2709432 1579948043.70 151.4266 59.9990 32.0000 1.9860 1.9870 417.4300 417.6813 0.0378 -1.0000 -1.0000 2709495 1579948043.80 151.4174 59.9990 32.0000 1.9860 1.9870 417.4733 417.7258 0.0380 -1.0000 -1.0000 2709557 1579948043.90 151.4174 59.9990 32.0000 1.9857 1.9867 417.5866 417.8395 0.0380 -1.0000 -1.0000 2709619 1579948044.00 151.4174 59.9990 32.0000 1.9856 1.9866 417.5075 417.7594 0.0379 -1.0000 -1.0000 2709682 1579948044.10 151.4233 59.9990 32.0000 1.9863 1.9872 417.3991 417.6519 0.0379 -1.0000 -1.0000 2709760 1579948044.20 151.4233 59.9990 32.0000 1.9852 1.9862 417.3570 417.6090 0.0379 -1.0000 -1.0000 2709822 1579948044.30 151.4233 59.9990 32.0000 1.9855 1.9865 417.4600 417.7122 0.0379 -1.0000 -1.0000 2709901 1579948044.40 151.4233 59.9990 32.0000 1.9860 1.9870 417.5647 417.8163 0.0379 -1.0000 -1.0000 2709963 1579948044.50 151.4233 59.9990 32.0000 1.9854 1.9864 417.6679 417.9204 0.0379 -1.0000 -1.0000 2710026 1579948044.60 151.4233 59.9990 32.0000 1.9854 1.9864 417.5419 417.7932 0.0378 -1.0000 -1.0000 2710088 1579948044.70 151.4233 59.9990 32.0000 1.9855 1.9865 417.3997 417.6513 0.0378 -1.0000 -1.0000 2710166 1579948044.80 151.4233 59.9990 32.0000 1.9858 1.9868 417.4005 417.6524 0.0379 -1.0000 -1.0000 2710213 1579948044.90 151.4233 59.9990 32.0000 1.9856 1.9866 417.4871 417.7387 0.0378 -1.0000 -1.0000 2710291 1579948045.00 151.4233 59.9990 32.0000 1.9855 1.9864 417.5356 417.7875 0.0378 -1.0000 -1.0000 2710354 1579948045.10 151.4233 59.9990 32.0000 1.9866 1.9876 417.5062 417.7584 0.0380 -1.0000 -1.0000 2710791 1579948045.20 151.4233 59.9990 32.0000 1.9863 1.9873 417.5687 417.8210 0.0379 -1.0000 -1.0000 2710854 1579948045.30 151.4233 59.9990 32.0000 1.9864 1.9874 417.4518 417.7028 0.0378 -1.0000 -1.0000 2710916 1579948045.40 151.4615 59.9990 32.0000 1.9861 1.9871 417.4807 417.7325 0.0379 -1.0000 -1.0000 2711041 1579948045.50 151.4615 59.9990 32.0000 1.9858 1.9868 417.6043 417.8560 0.0378 -1.0000 -1.0000 2711104 1579948045.60 151.4615 59.9990 32.0000 1.9856 1.9866 417.6468 417.8987 0.0378 -1.0000 -1.0000 2711166 1579948045.70 151.4615 59.9990 32.0000 1.9852 1.9862 417.6418 417.8939 0.0379 -1.0000 -1.0000 2711229 1579948045.80 151.4615 59.9990 32.0000 1.9857 1.9867 417.4536 417.7054 0.0379 -1.0000 -1.0000 2711307 1579948045.90 151.4615 59.9990 32.0000 1.9863 1.9873 417.4160 417.6685 0.0380 -1.0000 -1.0000 2711369 1579948046.00 151.4615 59.9990 32.0000 1.9865 1.9875 417.3914 417.6435 0.0379 -1.0000 -1.0000 2711432 1579948046.10 151.4615 59.9990 32.0000 1.9857 1.9867 417.2253 417.4773 0.0379 -1.0000 -1.0000 2711510 1579948046.20 151.4615 59.9990 32.0000 1.9856 1.9866 417.6311 417.8833 0.0379 -1.0000 -1.0000 2711573 1579948046.30 151.4955 59.9990 32.0000 1.9864 1.9874 417.4439 417.6957 0.0379 -1.0000 -1.0000 2711635 1579948046.40 151.4818 59.9990 32.0000 1.9870 1.9879 417.3796 417.6316 0.0379 -1.0000 -1.0000 2711697 1579948046.50 151.4818 59.9990 32.0000 1.9863 1.9873 417.3886 417.6403 0.0378 -1.0000 -1.0000 2711760 1579948046.60 151.4560 59.9990 32.0000 1.9869 1.9878 417.5713 417.8225 0.0378 -1.0000 -1.0000 2711838 1579948046.70 151.4560 59.9990 32.0000 1.9854 1.9863 417.6120 417.8642 0.0379 -1.0000 -1.0000 2711901 1579948046.80 151.4560 59.9990 32.0000 1.9854 1.9863 417.6884 417.9409 0.0379 -1.0000 -1.0000 2711963 1579948046.90 151.4560 59.9990 32.0000 1.9859 1.9869 417.6258 417.8782 0.0380 -1.0000 -1.0000 2712041 1579948047.00 151.4560 59.9990 32.0000 1.9862 1.9872 417.4758 417.7271 0.0378 -1.0000 -1.0000 2712104 1579948047.10 151.4560 59.9990 32.0000 1.9870 1.9880 417.4676 417.7191 0.0378 -1.0000 -1.0000 2712229 1579948047.20 151.4560 59.9990 32.0000 1.9864 1.9873 417.5112 417.7635 0.0380 -1.0000 -1.0000 2712307 1579948047.30 151.4560 59.9990 32.0000 1.9860 1.9870 417.6320 417.8844 0.0379 -1.0000 -1.0000 2712369 1579948047.40 151.4560 59.9990 32.0000 1.9848 1.9857 417.6556 417.9074 0.0378 -1.0000 -1.0000 2712432 1579948047.50 151.4560 59.9990 32.0000 1.9853 1.9863 417.5775 417.8285 0.0377 -1.0000 -1.0000 2712510 1579948047.60 151.4560 59.9990 32.0000 1.9861 1.9871 417.5357 417.7877 0.0378 -1.0000 -1.0000 2712729 1579948047.70 151.5503 59.9990 32.0000 1.9870 1.9880 417.3659 417.6170 0.0378 -1.0000 -1.0000 2712791 1579948047.80 151.5503 59.9990 32.0000 1.9867 1.9876 417.4455 417.6971 0.0378 -1.0000 -1.0000 2712869 1579948047.90 151.5503 59.9990 32.0000 1.9859 1.9869 417.4193 417.6715 0.0378 -1.0000 -1.0000 2712932 1579948048.00 151.5503 59.9990 32.0000 1.9852 1.9862 417.5191 417.7702 0.0378 -1.0000 -1.0000 2712994 1579948048.10 151.5503 59.9990 32.0000 1.9857 1.9867 417.5992 417.8523 0.0381 -1.0000 -1.0000 2713057 1579948048.20 151.5477 59.9990 32.0000 1.9864 1.9874 417.6067 417.8586 0.0378 -1.0000 -1.0000 2713260 1579948048.30 151.5093 59.9990 32.0000 1.9858 1.9868 417.4498 417.7010 0.0377 -1.0000 -1.0000 2713338 1579948048.40 151.5093 59.9990 32.0000 1.9860 1.9870 417.5487 417.8016 0.0381 -1.0000 -1.0000 2713401 1579948048.50 151.5093 59.9990 32.0000 1.9855 1.9865 417.5563 417.8080 0.0379 -1.0000 -1.0000 2713463 1579948048.60 151.5093 59.9990 32.0000 1.9846 1.9856 417.6799 417.9327 0.0378 -1.0000 -1.0000 2713541 1579948048.70 151.5093 59.9990 32.0000 1.9858 1.9868 417.6117 417.8633 0.0379 -1.0000 -1.0000 2714010 1579948048.80 151.5093 59.9990 32.0000 1.9864 1.9874 417.4830 417.7363 0.0380 -1.0000 -1.0000 2714073 1579948048.90 151.5584 59.9990 32.0000 1.9865 1.9875 417.3517 417.6036 0.0379 -1.0000 -1.0000 2714151 1579948049.00 151.5584 59.9990 32.0000 1.9860 1.9870 417.4308 417.6829 0.0379 -1.0000 -1.0000 2714260 1579948049.10 151.5584 59.9990 32.0000 1.9856 1.9866 417.3759 417.6279 0.0379 -1.0000 -1.0000 2714322 1579948049.20 151.5584 59.9990 32.0000 1.9848 1.9858 417.6482 417.9003 0.0379 -1.0000 -1.0000 2714510 1579948049.30 151.5584 59.9990 32.0000 1.9856 1.9866 417.7378 417.9896 0.0378 -1.0000 -1.0000 2714572 1579948049.40 151.6359 59.9990 32.0000 1.9865 1.9875 417.4424 417.6946 0.0379 -1.0000 -1.0000 2714635 1579948049.50 151.6359 59.9990 32.0000 1.9861 1.9871 417.5412 417.7931 0.0379 -1.0000 -1.0000 2714713 1579948049.60 151.6359 59.9990 32.0000 1.9859 1.9869 417.6773 417.9293 0.0378 -1.0000 -1.0000 2714776 1579948049.70 151.6359 59.9990 32.0000 1.9853 1.9863 417.6549 417.9064 0.0378 -1.0000 -1.0000 2715010 1579948049.80 151.6359 59.9990 32.0000 1.9842 1.9852 417.6210 417.8731 0.0379 -1.0000 -1.0000 2715088 1579948049.90 151.6178 59.9980 32.0000 1.9857 1.9867 417.5073 417.7595 0.0379 -1.0000 -1.0000 2715151 1579948050.00 151.6176 59.9980 32.0000 1.9862 1.9872 417.4263 417.6782 0.0378 -1.0000 -1.0000 2715213 1579948050.10 151.6176 59.9980 32.0000 1.9863 1.9873 417.3771 417.6288 0.0379 -1.0000 -1.0000 2715276 1579948050.20 151.6176 59.9980 32.0000 1.9857 1.9867 417.4405 417.6931 0.0379 -1.0000 -1.0000 2715760 1579948050.30 151.6176 59.9980 32.0000 1.9847 1.9857 417.5374 417.7886 0.0378 -1.0000 -1.0000 2715838 1579948050.40 151.6176 59.9980 32.0000 1.9849 1.9859 417.5742 417.8265 0.0380 -1.0000 -1.0000 2715901 1579948050.50 151.6176 59.9980 32.0000 1.9853 1.9863 417.5899 417.8415 0.0378 -1.0000 -1.0000 2715963 1579948050.60 151.5482 59.9980 32.0000 1.9856 1.9866 417.5406 417.7930 0.0379 -1.0000 -1.0000 2716041 1579948050.70 151.5482 59.9980 32.0000 1.9859 1.9869 417.4123 417.6641 0.0379 -1.0000 -1.0000 2716244 1579948050.80 151.5482 59.9980 32.0000 1.9853 1.9863 417.4699 417.7208 0.0377 -1.0000 -1.0000 2716307 1579948050.90 151.5482 59.9980 32.0000 1.9850 1.9860 417.5520 417.8048 0.0379 -1.0000 -1.0000 2716385 1579948051.00 151.5482 59.9980 32.0000 1.9849 1.9859 417.6225 417.8743 0.0378 -1.0000 -1.0000 2716447 1579948051.10 151.5178 59.9980 32.0000 1.9854 1.9864 417.5714 417.8230 0.0378 -1.0000 -1.0000 2716510 1579948051.20 151.5155 59.9980 32.0000 1.9857 1.9866 417.6182 417.8713 0.0380 -1.0000 -1.0000 2716744 1579948051.30 151.5155 59.9980 32.0000 1.9853 1.9863 417.4806 417.7326 0.0378 -1.0000 -1.0000 2716807 1579948051.40 151.5155 59.9980 32.0000 1.9860 1.9870 417.3519 417.6041 0.0379 -1.0000 -1.0000 2716869 1579948051.50 151.5155 59.9980 32.0000 1.9855 1.9865 417.3813 417.6333 0.0379 -1.0000 -1.0000 2716947 1579948051.60 151.5155 59.9980 32.0000 1.9859 1.9869 417.3970 417.6497 0.0379 -1.0000 -1.0000 2717010 1579948051.70 151.5751 59.9980 32.0000 1.9864 1.9874 417.4603 417.7112 0.0377 -1.0000 -1.0000 2717072 1579948051.80 151.5751 59.9980 32.0000 1.9850 1.9860 417.6945 417.9460 0.0378 -1.0000 -1.0000 2717213 1579948051.90 151.5751 59.9980 32.0000 1.9848 1.9858 417.6517 417.9040 0.0379 -1.0000 -1.0000 2717276 1579948052.00 151.5751 59.9980 32.0000 1.9851 1.9861 417.5652 417.8178 0.0380 -1.0000 -1.0000 2717338 1579948052.10 151.5751 59.9980 32.0000 1.9862 1.9872 417.3834 417.6357 0.0379 -1.0000 -1.0000 2717416 1579948052.20 151.5325 59.9980 32.0000 1.9858 1.9868 417.3582 417.6102 0.0379 -1.0000 -1.0000 2717479 1579948052.30 151.5325 59.9980 32.0000 1.9856 1.9866 417.4591 417.7106 0.0378 -1.0000 -1.0000 2717557 1579948052.40 151.5325 59.9980 32.0000 1.9850 1.9860 417.4851 417.7372 0.0380 -1.0000 -1.0000 2717619 1579948052.50 151.5325 59.9980 32.0000 1.9846 1.9856 417.5764 417.8277 0.0378 -1.0000 -1.0000 2717682 1579948052.60 151.5325 59.9980 32.0000 1.9854 1.9864 417.5400 417.7932 0.0380 -1.0000 -1.0000 2717744 1579948052.70 151.5325 59.9980 32.0000 1.9855 1.9865 417.4138 417.6652 0.0377 -1.0000 -1.0000 2717823 1579948052.80 151.5512 59.9980 32.0000 1.9863 1.9873 417.3128 417.5647 0.0379 -1.0000 -1.0000 2718213 1579948052.90 151.5512 59.9980 32.0000 1.9852 1.9862 417.6362 417.8876 0.0378 -1.0000 -1.0000 2718291 1579948053.00 151.5512 59.9980 32.0000 1.9850 1.9860 417.6716 417.9236 0.0379 -1.0000 -1.0000 2718354 1579948053.10 151.5512 59.9980 32.0000 1.9850 1.9859 417.5751 417.8267 0.0378 -1.0000 -1.0000 2718416 1579948053.20 151.5512 59.9980 32.0000 1.9857 1.9867 417.5066 417.7585 0.0379 -1.0000 -1.0000 2718494 1579948053.30 151.5512 59.9980 32.0000 1.9871 1.9881 417.3004 417.5531 0.0380 -1.0000 -1.0000 2718557 1579948053.40 151.5695 59.9980 32.0000 1.9864 1.9874 417.3937 417.6458 0.0379 -1.0000 -1.0000 2718619 1579948053.50 151.5695 59.9980 32.0000 1.9858 1.9868 417.4203 417.6724 0.0379 -1.0000 -1.0000 2718682 1579948053.60 151.5695 59.9980 32.0000 1.9849 1.9859 417.5454 417.7968 0.0377 -1.0000 -1.0000 2718744 1579948053.70 151.5695 59.9980 32.0000 1.9847 1.9856 417.5839 417.8340 0.0376 -1.0000 -1.0000 2718807 1579948053.80 151.5695 59.9980 32.0000 1.9857 1.9867 417.5605 417.8117 0.0378 -1.0000 -1.0000 2718994 1579948053.90 151.5772 59.9980 32.0000 1.9862 1.9872 417.4514 417.7034 0.0379 -1.0000 -1.0000 2719057 1579948054.00 151.5930 59.9980 32.0000 1.9859 1.9869 417.4197 417.6728 0.0380 -1.0000 -1.0000 2719119 1579948054.10 151.5930 59.9980 32.0000 1.9848 1.9858 417.5078 417.7597 0.0379 -1.0000 -1.0000 2719197 1579948054.20 151.5930 59.9980 32.0000 1.9849 1.9859 417.5472 417.7992 0.0379 -1.0000 -1.0000 2719260 1579948054.30 151.5930 59.9980 32.0000 1.9858 1.9868 417.6891 417.9414 0.0379 -1.0000 -1.0000 2719510 1579948054.40 151.5930 59.9980 32.0000 1.9864 1.9874 417.4924 417.7446 0.0379 -1.0000 -1.0000 2719573 1579948054.50 151.5322 59.9980 32.0000 1.9866 1.9876 417.4332 417.6858 0.0380 -1.0000 -1.0000 2719635 1579948054.60 151.5322 59.9980 32.0000 1.9859 1.9869 417.3969 417.6494 0.0379 -1.0000 -1.0000 2719697 1579948054.70 151.5322 59.9980 32.0000 1.9858 1.9867 417.3904 417.6419 0.0378 -1.0000 -1.0000 2719760 1579948054.80 151.5322 59.9980 32.0000 1.9853 1.9863 417.4841 417.7359 0.0378 -1.0000 -1.0000 2720307 1579948054.90 151.5322 59.9980 32.0000 1.9853 1.9863 417.5279 417.7798 0.0379 -1.0000 -1.0000 2720369 1579948055.00 151.5268 59.9980 32.0000 1.9852 1.9862 417.6058 417.8577 0.0377 -1.0000 -1.0000 2720432 1579948055.10 151.5095 59.9981 32.0000 1.9855 1.9865 417.3800 417.6314 0.0378 -1.0000 -1.0000 2720494 1579948055.20 151.5095 59.9981 32.0000 1.9859 1.9869 417.3720 417.6235 0.0378 -1.0000 -1.0000 2720572 1579948055.30 151.5095 59.9981 32.0000 1.9849 1.9859 417.3525 417.6039 0.0378 -1.0000 -1.0000 2720744 1579948055.40 151.5095 59.9981 32.0000 1.9852 1.9861 417.5498 417.8012 0.0378 -1.0000 -1.0000 2720807 1579948055.50 151.5095 59.9981 32.0000 1.9846 1.9856 417.6161 417.8681 0.0378 -1.0000 -1.0000 2720885 1579948055.60 151.5044 59.9981 32.0000 1.9856 1.9866 417.5322 417.7835 0.0379 -1.0000 -1.0000 2720947 1579948055.70 151.4951 59.9981 32.0000 1.9853 1.9863 417.3570 417.6088 0.0379 -1.0000 -1.0000 2721010 1579948055.80 151.4951 59.9981 32.0000 1.9848 1.9858 417.3463 417.5988 0.0379 -1.0000 -1.0000 2721072 1579948055.90 151.4951 59.9981 32.0000 1.9850 1.9860 417.4075 417.6590 0.0378 -1.0000 -1.0000 2721260 1579948056.00 151.4951 59.9981 32.0000 1.9843 1.9853 417.6545 417.9060 0.0378 -1.0000 -1.0000 2721323 1579948056.10 151.4951 59.9981 32.0000 1.9845 1.9855 417.5415 417.7941 0.0380 -1.0000 -1.0000 2721385 1579948056.20 151.4920 59.9981 32.0000 1.9850 1.9860 417.4539 417.7063 0.0378 -1.0000 -1.0000 2721447 1579948056.30 151.4920 59.9981 32.0000 1.9857 1.9867 417.3922 417.6443 0.0380 -1.0000 -1.0000 2721526 1579948056.40 151.4920 59.9981 32.0000 1.9847 1.9857 417.5225 417.7736 0.0377 -1.0000 -1.0000 2721729 1579948056.50 151.4920 59.9981 32.0000 1.9842 1.9852 417.5560 417.8074 0.0378 -1.0000 -1.0000 2721791 1579948056.60 151.4920 59.9981 32.0000 1.9854 1.9864 417.4933 417.7443 0.0377 -1.0000 -1.0000 2721854 1579948056.70 151.5292 59.9981 32.0000 1.9854 1.9864 417.3777 417.6293 0.0379 -1.0000 -1.0000 2721916 1579948056.80 151.5347 59.9981 32.0000 1.9863 1.9873 417.3944 417.6465 0.0379 -1.0000 -1.0000 2721979 1579948056.90 151.5347 59.9981 32.0000 1.9854 1.9864 417.3544 417.6063 0.0379 -1.0000 -1.0000 2722229 1579948057.00 151.5347 59.9981 32.0000 1.9853 1.9863 417.5690 417.8217 0.0379 -1.0000 -1.0000 2722291 1579948057.10 151.5347 59.9981 32.0000 1.9856 1.9866 417.6057 417.8576 0.0379 -1.0000 -1.0000 2722354 1579948057.20 151.5347 59.9981 32.0000 1.9848 1.9858 417.7098 417.9605 0.0377 -1.0000 -1.0000 2722432 1579948057.30 151.5139 59.9981 32.0000 1.9851 1.9861 417.5399 417.7918 0.0379 -1.0000 -1.0000 2722494 1579948057.40 151.5139 59.9981 32.0000 1.9857 1.9867 417.3597 417.6118 0.0379 -1.0000 -1.0000 2723291 1579948057.50 151.5139 59.9981 32.0000 1.9859 1.9868 417.3710 417.6227 0.0378 -1.0000 -1.0000 2723401 1579948057.60 151.5139 59.9981 32.0000 1.9861 1.9871 417.5280 417.7797 0.0379 -1.0000 -1.0000 2723557 1579948057.70 151.5139 59.9981 32.0000 1.9855 1.9865 417.6263 417.8785 0.0378 -1.0000 -1.0000 2723619 1579948057.80 151.5139 59.9981 32.0000 1.9853 1.9863 417.5289 417.7811 0.0379 -1.0000 -1.0000 2723697 1579948057.90 151.4468 59.9981 32.0000 1.9851 1.9861 417.4960 417.7475 0.0378 -1.0000 -1.0000 2723760 1579948058.00 151.4468 59.9981 32.0000 1.9866 1.9876 417.4394 417.6909 0.0378 -1.0000 -1.0000 2723823 1579948058.10 151.4468 59.9981 32.0000 1.9864 1.9873 417.3677 417.6195 0.0379 -1.0000 -1.0000 2723901 1579948058.20 151.4468 59.9981 32.0000 1.9858 1.9868 417.3944 417.6460 0.0378 -1.0000 -1.0000 2723963 1579948058.30 151.4468 59.9981 32.0000 1.9857 1.9867 417.5684 417.8198 0.0378 -1.0000 -1.0000 2724041 1579948058.40 151.4583 59.9981 32.0000 1.9855 1.9865 417.6114 417.8620 0.0377 -1.0000 -1.0000 2724104 1579948058.50 151.4583 59.9981 32.0000 1.9860 1.9870 417.4340 417.6856 0.0378 -1.0000 -1.0000 2724166 1579948058.60 151.4583 59.9981 32.0000 1.9863 1.9873 417.3806 417.6326 0.0379 -1.0000 -1.0000 2724244 1579948058.70 151.4583 59.9981 32.0000 1.9854 1.9864 417.4775 417.7292 0.0378 -1.0000 -1.0000 2724307 1579948058.80 151.4583 59.9981 32.0000 1.9854 1.9864 417.6433 417.8952 0.0378 -1.0000 -1.0000 2724369 1579948058.90 151.4583 59.9981 32.0000 1.9862 1.9872 417.5357 417.7876 0.0379 -1.0000 -1.0000 2724432 1579948059.00 151.4551 59.9981 32.0000 1.9858 1.9867 417.4639 417.7149 0.0377 -1.0000 -1.0000 2724494 1579948059.10 151.4551 59.9981 32.0000 1.9853 1.9863 417.3709 417.6228 0.0379 -1.0000 -1.0000 2724557 1579948059.20 151.4551 59.9981 32.0000 1.9851 1.9861 417.3705 417.6220 0.0378 -1.0000 -1.0000 2724635 1579948059.30 151.4551 59.9981 32.0000 1.9851 1.9860 417.4762 417.7287 0.0379 -1.0000 -1.0000 2724697 1579948059.40 151.4551 59.9981 32.0000 1.9859 1.9869 417.5034 417.7550 0.0378 -1.0000 -1.0000 2724760 1579948059.50 151.4551 59.9981 32.0000 1.9850 1.9860 417.4927 417.7434 0.0377 -1.0000 -1.0000 2724838 1579948059.60 151.4551 59.9981 32.0000 1.9855 1.9865 417.4810 417.7330 0.0379 -1.0000 -1.0000 2724901 1579948059.70 151.4551 59.9981 32.0000 1.9852 1.9862 417.4127 417.6641 0.0378 -1.0000 -1.0000 2724979 1579948059.80 151.4551 59.9981 32.0000 1.9860 1.9870 417.3646 417.6162 0.0379 -1.0000 -1.0000 2725041 1579948059.90 151.4551 59.9981 32.0000 1.9859 1.9869 417.3370 417.5884 0.0378 -1.0000 -1.0000 2725104 1579948060.00 151.4501 59.9983 32.0000 1.9855 1.9865 417.4553 417.7071 0.0379 -1.0000 -1.0000 2725229 1579948060.10 151.4477 59.9984 32.0000 1.9855 1.9865 417.5477 417.7993 0.0378 -1.0000 -1.0000 2725307 1579948060.20 151.4477 59.9984 32.0000 1.9849 1.9859 417.6568 417.9083 0.0378 -1.0000 -1.0000 2725370 1579948060.30 151.4477 59.9984 32.0000 1.9848 1.9858 417.5488 417.8011 0.0380 -1.0000 -1.0000 2725447 1579948060.40 151.4477 59.9984 32.0000 1.9862 1.9871 417.3730 417.6251 0.0379 -1.0000 -1.0000 2725510 1579948060.50 151.4477 59.9984 32.0000 1.9868 1.9878 417.3701 417.6226 0.0379 -1.0000 -1.0000 2725744 1579948060.60 151.4477 59.9984 32.0000 1.9865 1.9875 417.3238 417.5755 0.0378 -1.0000 -1.0000 2725823 1579948060.70 151.4922 59.9984 32.0000 1.9856 1.9866 417.5304 417.7824 0.0379 -1.0000 -1.0000 2725885 1579948060.80 151.4922 59.9984 32.0000 1.9857 1.9867 417.5964 417.8487 0.0379 -1.0000 -1.0000 2725947 1579948060.90 151.4922 59.9984 32.0000 1.9867 1.9877 417.4770 417.7285 0.0378 -1.0000 -1.0000 2726026 1579948061.00 151.4922 59.9984 32.0000 1.9864 1.9874 417.3953 417.6466 0.0378 -1.0000 -1.0000 2726260 1579948061.10 151.4922 59.9984 32.0000 1.9855 1.9865 417.5611 417.8132 0.0379 -1.0000 -1.0000 2726322 1579948061.20 151.4877 59.9984 32.0000 1.9856 1.9866 417.6164 417.8685 0.0379 -1.0000 -1.0000 2726401 1579948061.30 151.4748 59.9984 32.0000 1.9853 1.9863 417.5822 417.8349 0.0380 -1.0000 -1.0000 2726463 1579948061.40 151.4748 59.9984 32.0000 1.9865 1.9875 417.5445 417.7964 0.0378 -1.0000 -1.0000 2726526 1579948061.50 151.4748 59.9984 32.0000 1.9868 1.9878 417.3891 417.6400 0.0377 -1.0000 -1.0000 2726760 1579948061.60 151.4748 59.9984 32.0000 1.9858 1.9867 417.3845 417.6355 0.0378 -1.0000 -1.0000 2726822 1579948061.70 151.4748 59.9984 32.0000 1.9859 1.9869 417.4025 417.6551 0.0379 -1.0000 -1.0000 2726885 1579948061.80 151.5268 59.9984 32.0000 1.9854 1.9864 417.5779 417.8291 0.0378 -1.0000 -1.0000 2726963 1579948061.90 151.5268 59.9984 32.0000 1.9852 1.9862 417.5611 417.8130 0.0379 -1.0000 -1.0000 2727026 1579948062.00 151.5268 59.9984 32.0000 1.9859 1.9869 417.4658 417.7156 0.0376 -1.0000 -1.0000 2727244 1579948062.10 151.5268 59.9984 32.0000 1.9866 1.9876 417.4292 417.6806 0.0378 -1.0000 -1.0000 2727323 1579948062.20 151.5268 59.9984 32.0000 1.9854 1.9864 417.5459 417.7975 0.0378 -1.0000 -1.0000 2727385 1579948062.30 151.5314 59.9984 32.0000 1.9859 1.9869 417.5987 417.8500 0.0378 -1.0000 -1.0000 2727447 1579948062.40 151.5480 59.9984 32.0000 1.9853 1.9863 417.6049 417.8573 0.0379 -1.0000 -1.0000 2727510 1579948062.50 151.5480 59.9984 32.0000 1.9860 1.9870 417.4698 417.7213 0.0378 -1.0000 -1.0000 2727573 1579948062.60 151.5480 59.9984 32.0000 1.9868 1.9878 417.3711 417.6231 0.0379 -1.0000 -1.0000 2727979 1579948062.70 151.5480 59.9984 32.0000 1.9860 1.9870 417.4978 417.7499 0.0378 -1.0000 -1.0000 2728057 1579948062.80 151.5480 59.9984 32.0000 1.9857 1.9866 417.5026 417.7550 0.0380 -1.0000 -1.0000 2728119 1579948062.90 151.5304 59.9984 32.0000 1.9858 1.9868 417.6353 417.8872 0.0378 -1.0000 -1.0000 2728182 1579948063.00 151.5304 59.9984 32.0000 1.9860 1.9870 417.6012 417.8525 0.0378 -1.0000 -1.0000 2728260 1579948063.10 151.5304 59.9984 32.0000 1.9863 1.9873 417.4523 417.7043 0.0379 -1.0000 -1.0000 2728479 1579948063.20 151.5304 59.9984 32.0000 1.9864 1.9874 417.4096 417.6616 0.0379 -1.0000 -1.0000 2728557 1579948063.30 151.5304 59.9984 32.0000 1.9865 1.9875 417.4620 417.7130 0.0377 -1.0000 -1.0000 2728619 1579948063.40 151.5304 59.9984 32.0000 1.9851 1.9861 417.6418 417.8932 0.0378 -1.0000 -1.0000 2728682 1579948063.50 151.5304 59.9984 32.0000 1.9853 1.9863 417.6960 417.9479 0.0378 -1.0000 -1.0000 2728744 1579948063.60 151.5304 59.9984 32.0000 1.9860 1.9870 417.6402 417.8909 0.0377 -1.0000 -1.0000 2728979 1579948063.70 151.5304 59.9984 32.0000 1.9863 1.9873 417.4349 417.6867 0.0379 -1.0000 -1.0000 2729041 1579948063.80 151.5304 59.9984 32.0000 1.9858 1.9868 417.3926 417.6443 0.0378 -1.0000 -1.0000 2729119 1579948063.90 151.5304 59.9984 32.0000 1.9863 1.9873 417.4725 417.7233 0.0377 -1.0000 -1.0000 2729182 1579948064.00 151.5265 59.9984 32.0000 1.9860 1.9869 417.4950 417.7467 0.0379 -1.0000 -1.0000 2729244 1579948064.10 151.5279 59.9984 32.0000 1.9856 1.9866 417.5581 417.8090 0.0377 -1.0000 -1.0000 2729323 1579948064.20 151.5279 59.9984 32.0000 1.9852 1.9861 417.5711 417.8229 0.0378 -1.0000 -1.0000 2729385 1579948064.30 151.5279 59.9984 32.0000 1.9854 1.9864 417.4600 417.7118 0.0379 -1.0000 -1.0000 2729447 1579948064.40 151.5279 59.9984 32.0000 1.9860 1.9870 417.4483 417.6988 0.0376 -1.0000 -1.0000 2729510 1579948064.50 151.5305 59.9984 32.0000 1.9861 1.9871 417.5110 417.7621 0.0377 -1.0000 -1.0000 2729573 1579948064.60 151.5329 59.9984 32.0000 1.9850 1.9860 417.6083 417.8603 0.0379 -1.0000 -1.0000 2729760 1579948064.70 151.5329 59.9984 32.0000 1.9846 1.9856 417.5797 417.8317 0.0378 -1.0000 -1.0000 2729823 1579948064.80 151.5329 59.9984 32.0000 1.9852 1.9862 417.5408 417.7921 0.0378 -1.0000 -1.0000 2729885 1579948064.90 151.5329 59.9984 32.0000 1.9861 1.9871 417.3876 417.6394 0.0378 -1.0000 -1.0000 2729963 1579948065.00 151.5329 59.9984 32.0000 1.9861 1.9871 417.3415 417.5929 0.0378 -1.0000 -1.0000 2730041 1579948065.10 151.5671 59.9983 32.0000 1.9856 1.9866 417.3385 417.5904 0.0379 -1.0000 -1.0000 2730276 1579948065.20 151.5671 59.9983 32.0000 1.9853 1.9863 417.5216 417.7732 0.0378 -1.0000 -1.0000 2730354 1579948065.30 151.5671 59.9983 32.0000 1.9856 1.9866 417.5617 417.8141 0.0379 -1.0000 -1.0000 2730416 1579948065.40 151.5671 59.9983 32.0000 1.9854 1.9864 417.4411 417.6926 0.0379 -1.0000 -1.0000 2730479 1579948065.50 151.5671 59.9983 32.0000 1.9858 1.9868 417.2952 417.5470 0.0378 -1.0000 -1.0000 2730557 1579948065.60 151.5671 59.9983 32.0000 1.9859 1.9869 417.3972 417.6493 0.0379 -1.0000 -1.0000 2730776 1579948065.70 151.5497 59.9983 32.0000 1.9851 1.9861 417.5037 417.7558 0.0379 -1.0000 -1.0000 2730838 1579948065.80 151.5463 59.9983 32.0000 1.9849 1.9859 417.5574 417.8091 0.0378 -1.0000 -1.0000 2730916 1579948065.90 151.5463 59.9983 32.0000 1.9849 1.9859 417.5913 417.8431 0.0379 -1.0000 -1.0000 2730979 1579948066.00 151.5463 59.9983 32.0000 1.9857 1.9867 417.3609 417.6129 0.0378 -1.0000 -1.0000 2731041 1579948066.10 151.5463 59.9983 32.0000 1.9857 1.9866 417.3699 417.6201 0.0376 -1.0000 -1.0000 2731104 1579948066.20 151.5198 59.9983 32.0000 1.9857 1.9867 417.3488 417.5995 0.0377 -1.0000 -1.0000 2731291 1579948066.30 151.4982 59.9983 32.0000 1.9857 1.9867 417.5074 417.7587 0.0378 -1.0000 -1.0000 2731354 1579948066.40 151.5011 59.9983 32.0000 1.9857 1.9866 417.5627 417.8141 0.0377 -1.0000 -1.0000 2731416 1579948066.50 151.5283 59.9983 32.0000 1.9853 1.9863 417.5297 417.7806 0.0378 -1.0000 -1.0000 2731479 1579948066.60 151.5283 59.9983 32.0000 1.9861 1.9871 417.4107 417.6630 0.0379 -1.0000 -1.0000 2731557 1579948066.70 151.5283 59.9983 32.0000 1.9859 1.9868 417.3540 417.6056 0.0378 -1.0000 -1.0000 2731776 1579948066.80 151.4815 59.9983 32.0000 1.9860 1.9870 417.4857 417.7372 0.0378 -1.0000 -1.0000 2731838 1579948066.90 151.4815 59.9983 32.0000 1.9849 1.9859 417.5842 417.8352 0.0377 -1.0000 -1.0000 2731916 1579948067.00 151.4815 59.9983 32.0000 1.9852 1.9862 417.5918 417.8433 0.0378 -1.0000 -1.0000 2731979 1579948067.10 151.4815 59.9983 32.0000 1.9861 1.9871 417.4365 417.6877 0.0378 -1.0000 -1.0000 2732041 1579948067.20 151.4815 59.9983 32.0000 1.9859 1.9868 417.2931 417.5450 0.0379 -1.0000 -1.0000 2732276 1579948067.30 151.5078 59.9983 32.0000 1.9854 1.9864 417.2926 417.5450 0.0379 -1.0000 -1.0000 2732338 1579948067.40 151.5201 59.9983 32.0000 1.9854 1.9864 417.3829 417.6345 0.0378 -1.0000 -1.0000 2732401 1579948067.50 151.5201 59.9983 32.0000 1.9844 1.9853 417.6036 417.8551 0.0378 -1.0000 -1.0000 2732479 1579948067.60 151.5201 59.9983 32.0000 1.9850 1.9860 417.5545 417.8055 0.0377 -1.0000 -1.0000 2732541 1579948067.70 151.5201 59.9983 32.0000 1.9858 1.9868 417.4741 417.7247 0.0377 -1.0000 -1.0000 2732776 1579948067.80 151.5201 59.9983 32.0000 1.9858 1.9868 417.3422 417.5934 0.0377 -1.0000 -1.0000 2732854 1579948067.90 151.4730 59.9983 32.0000 1.9859 1.9869 417.3922 417.6428 0.0376 -1.0000 -1.0000 2732916 1579948068.00 151.4730 59.9983 32.0000 1.9856 1.9866 417.6072 417.8576 0.0377 -1.0000 -1.0000 2732963 1579948068.10 151.4730 59.9983 32.0000 1.9851 1.9861 417.6068 417.8585 0.0378 -1.0000 -1.0000 2733041 1579948068.20 151.4730 59.9983 32.0000 1.9855 1.9865 417.4915 417.7427 0.0377 -1.0000 -1.0000 2733276 1579948068.30 151.4730 59.9983 32.0000 1.9862 1.9872 417.3813 417.6342 0.0380 -1.0000 -1.0000 2733338 1579948068.40 151.4355 59.9983 32.0000 1.9864 1.9874 417.3166 417.5680 0.0378 -1.0000 -1.0000 2733401 1579948068.50 151.4319 59.9983 32.0000 1.9853 1.9863 417.4075 417.6593 0.0379 -1.0000 -1.0000 2733463 1579948068.60 151.4319 59.9983 32.0000 1.9855 1.9865 417.5502 417.8011 0.0377 -1.0000 -1.0000 2733541 1579948068.70 151.4319 59.9983 32.0000 1.9859 1.9869 417.5063 417.7579 0.0377 -1.0000 -1.0000 2733604 1579948068.80 151.4319 59.9983 32.0000 1.9859 1.9869 417.4834 417.7344 0.0378 -1.0000 -1.0000 2733979 1579948068.90 151.4319 59.9983 32.0000 1.9856 1.9865 417.4342 417.6854 0.0377 -1.0000 -1.0000 2734057 1579948069.00 151.4319 59.9983 32.0000 1.9849 1.9859 417.5051 417.7559 0.0377 -1.0000 -1.0000 2734119 1579948069.10 151.4319 59.9983 32.0000 1.9847 1.9857 417.5658 417.8173 0.0378 -1.0000 -1.0000 2734182 1579948069.20 151.4319 59.9983 32.0000 1.9854 1.9864 417.5435 417.7956 0.0378 -1.0000 -1.0000 2734260 1579948069.30 151.4319 59.9983 32.0000 1.9860 1.9869 417.5762 417.8268 0.0377 -1.0000 -1.0000 2734526 1579948069.40 151.4319 59.9983 32.0000 1.9861 1.9871 417.4761 417.7269 0.0377 -1.0000 -1.0000 2734588 1579948069.50 151.4608 59.9983 32.0000 1.9861 1.9871 417.4273 417.6783 0.0377 -1.0000 -1.0000 2734666 1579948069.60 151.4608 59.9983 32.0000 1.9865 1.9875 417.3452 417.5962 0.0378 -1.0000 -1.0000 2734729 1579948069.70 151.4608 59.9983 32.0000 1.9856 1.9866 417.4906 417.7422 0.0378 -1.0000 -1.0000 2734791 1579948069.80 151.4608 59.9983 32.0000 1.9852 1.9861 417.6564 417.9070 0.0377 -1.0000 -1.0000 2735026 1579948069.90 151.4608 59.9983 32.0000 1.9849 1.9858 417.5716 417.8233 0.0378 -1.0000 -1.0000 2735088 1579948070.00 151.4692 59.9983 32.0000 1.9852 1.9862 417.5030 417.7546 0.0378 -1.0000 -1.0000 2735151 1579948070.10 151.4759 59.9983 32.0000 1.9858 1.9868 417.3896 417.6408 0.0378 -1.0000 -1.0000 2735229 1579948070.20 151.4759 59.9983 32.0000 1.9863 1.9873 417.3845 417.6355 0.0377 -1.0000 -1.0000 2735291 1579948070.30 151.4771 59.9983 32.0000 1.9860 1.9870 417.4270 417.6788 0.0379 -1.0000 -1.0000 2735526 1579948070.40 151.5078 59.9978 32.0000 1.9862 1.9871 417.5050 417.7558 0.0377 -1.0000 -1.0000 2735588 1579948070.50 151.5078 59.9978 32.0000 1.9855 1.9865 417.6410 417.8920 0.0377 -1.0000 -1.0000 2735651 1579948070.60 151.4639 59.9978 32.0000 1.9858 1.9868 417.6159 417.8666 0.0377 -1.0000 -1.0000 2735729 1579948070.70 151.4639 59.9978 32.0000 1.9856 1.9866 417.5936 417.8450 0.0378 -1.0000 -1.0000 2735791 1579948070.80 151.4639 59.9978 32.0000 1.9864 1.9873 417.4402 417.6916 0.0378 -1.0000 -1.0000 2735979 1579948070.90 151.4639 59.9978 32.0000 1.9856 1.9866 417.4363 417.6880 0.0378 -1.0000 -1.0000 2736057 1579948071.00 151.4639 59.9978 32.0000 1.9853 1.9863 417.5732 417.8232 0.0376 -1.0000 -1.0000 2736119 1579948071.10 151.5012 59.9978 32.0000 1.9862 1.9872 417.6584 417.9090 0.0377 -1.0000 -1.0000 2736182 1579948071.20 151.5012 59.9978 32.0000 1.9859 1.9869 417.6532 417.9042 0.0377 -1.0000 -1.0000 2736244 1579948071.30 151.5012 59.9978 32.0000 1.9862 1.9872 417.5014 417.7530 0.0378 -1.0000 -1.0000 2736541 1579948071.40 151.5012 59.9978 32.0000 1.9867 1.9877 417.4278 417.6794 0.0378 -1.0000 -1.0000 2736588 1579948071.50 151.5012 59.9978 32.0000 1.9865 1.9875 417.4253 417.6761 0.0377 -1.0000 -1.0000 2736666 1579948071.60 151.5017 59.9978 32.0000 1.9862 1.9872 417.5339 417.7846 0.0377 -1.0000 -1.0000 2736729 1579948071.70 151.5028 59.9978 32.0000 1.9858 1.9868 417.6091 417.8608 0.0379 -1.0000 -1.0000 2736791 1579948071.80 151.5028 59.9978 32.0000 1.9854 1.9864 417.6663 417.9175 0.0378 -1.0000 -1.0000 2736979 1579948071.90 151.5028 59.9978 32.0000 1.9858 1.9868 417.4721 417.7239 0.0378 -1.0000 -1.0000 2737041 1579948072.00 151.5028 59.9978 32.0000 1.9855 1.9865 417.4042 417.6554 0.0377 -1.0000 -1.0000 2737104 1579948072.10 151.5028 59.9978 32.0000 1.9856 1.9866 417.4502 417.7013 0.0377 -1.0000 -1.0000 2737182 1579948072.20 151.5175 59.9978 32.0000 1.9856 1.9865 417.5260 417.7769 0.0377 -1.0000 -1.0000 2737244 1579948072.30 151.5175 59.9978 32.0000 1.9851 1.9860 417.5920 417.8431 0.0378 -1.0000 -1.0000 2737729 1579948072.40 151.5175 59.9978 32.0000 1.9854 1.9864 417.6255 417.8763 0.0377 -1.0000 -1.0000 2737791 1579948072.50 151.5175 59.9978 32.0000 1.9867 1.9877 417.4956 417.7470 0.0378 -1.0000 -1.0000 2737854 1579948072.60 151.5175 59.9978 32.0000 1.9863 1.9872 417.4091 417.6610 0.0379 -1.0000 -1.0000 2737932 1579948072.70 151.5175 59.9978 32.0000 1.9863 1.9872 417.4389 417.6896 0.0377 -1.0000 -1.0000 2737994 1579948072.80 151.5175 59.9978 32.0000 1.9859 1.9868 417.5418 417.7934 0.0379 -1.0000 -1.0000 2738057 1579948072.90 151.5175 59.9978 32.0000 1.9855 1.9865 417.5918 417.8433 0.0378 -1.0000 -1.0000 2738760 1579948073.00 151.5175 59.9978 32.0000 1.9856 1.9866 417.5477 417.7985 0.0377 -1.0000 -1.0000 2738854 1579948073.10 151.5175 59.9978 32.0000 1.9860 1.9870 417.4194 417.6706 0.0378 -1.0000 -1.0000 2738916 1579948073.20 151.5175 59.9978 32.0000 1.9861 1.9871 417.3481 417.5998 0.0378 -1.0000 -1.0000 2738979 1579948073.30 151.4928 59.9978 32.0000 1.9864 1.9874 417.3385 417.5903 0.0378 -1.0000 -1.0000 2739057 1579948073.40 151.4928 59.9978 32.0000 1.9855 1.9865 417.6057 417.8569 0.0377 -1.0000 -1.0000 2739119 1579948073.50 151.4928 59.9978 32.0000 1.9849 1.9859 417.6243 417.8757 0.0378 -1.0000 -1.0000 2739182 1579948073.60 151.4928 59.9978 32.0000 1.9854 1.9864 417.6162 417.8681 0.0378 -1.0000 -1.0000 2739260 1579948073.70 151.4928 59.9978 32.0000 1.9860 1.9870 417.6198 417.8706 0.0376 -1.0000 -1.0000 2739322 1579948073.80 151.4801 59.9978 32.0000 1.9861 1.9871 417.3601 417.6121 0.0380 -1.0000 -1.0000 2739385 1579948073.90 151.4770 59.9978 32.0000 1.9862 1.9872 417.3779 417.6296 0.0378 -1.0000 -1.0000 2739447 1579948074.00 151.4757 59.9978 32.0000 1.9865 1.9875 417.3662 417.6165 0.0376 -1.0000 -1.0000 2739510 1579948074.10 151.4757 59.9978 32.0000 1.9859 1.9869 417.4378 417.6887 0.0377 -1.0000 -1.0000 2739588 1579948074.20 151.4757 59.9978 32.0000 1.9858 1.9868 417.5968 417.8473 0.0376 -1.0000 -1.0000 2739651 1579948074.30 151.4808 59.9978 32.0000 1.9857 1.9867 417.5237 417.7741 0.0377 -1.0000 -1.0000 2739729 1579948074.40 151.5028 59.9979 32.0000 1.9869 1.9879 417.4593 417.7108 0.0378 -1.0000 -1.0000 2739791 1579948074.50 151.5028 59.9979 32.0000 1.9867 1.9877 417.3843 417.6348 0.0377 -1.0000 -1.0000 2739854 1579948074.60 151.5028 59.9979 32.0000 1.9861 1.9871 417.4496 417.7000 0.0376 -1.0000 -1.0000 2739916 1579948074.70 151.5028 59.9979 32.0000 1.9852 1.9862 417.4747 417.7248 0.0376 -1.0000 -1.0000 2739979 1579948074.80 151.5028 59.9979 32.0000 1.9857 1.9867 417.6708 417.9215 0.0376 -1.0000 -1.0000 2740041 1579948074.90 151.5028 59.9979 32.0000 1.9853 1.9863 417.5390 417.7906 0.0379 -1.0000 -1.0000 2740244 1579948075.00 151.5028 59.9979 32.0000 1.9860 1.9870 417.4611 417.7124 0.0377 -1.0000 -1.0000 2740307 1579948075.10 151.5028 59.9979 32.0000 1.9869 1.9879 417.3763 417.6269 0.0377 -1.0000 -1.0000 2740369 1579948075.20 151.5028 59.9979 32.0000 1.9870 1.9880 417.3792 417.6301 0.0377 -1.0000 -1.0000 2740447 1579948075.30 151.5028 59.9979 32.0000 1.9860 1.9869 417.5810 417.8315 0.0376 -1.0000 -1.0000 2740510 1579948075.40 151.4715 59.9979 32.0000 1.9856 1.9865 417.5940 417.8449 0.0377 -1.0000 -1.0000 2740572 1579948075.50 151.4407 59.9979 32.0000 1.9856 1.9865 417.5858 417.8368 0.0377 -1.0000 -1.0000 2740807 1579948075.60 151.4407 59.9979 32.0000 1.9866 1.9876 417.4424 417.6935 0.0377 -1.0000 -1.0000 2740869 1579948075.70 151.4407 59.9979 32.0000 1.9863 1.9873 417.3541 417.6043 0.0376 -1.0000 -1.0000 2740932 1579948075.80 151.4407 59.9979 32.0000 1.9863 1.9873 417.4513 417.7020 0.0377 -1.0000 -1.0000 2741010 1579948075.90 151.4407 59.9979 32.0000 1.9860 1.9870 417.4849 417.7356 0.0377 -1.0000 -1.0000 2741073 1579948076.00 151.5053 59.9979 32.0000 1.9858 1.9868 417.5692 417.8208 0.0378 -1.0000 -1.0000 2741244 1579948076.10 151.5053 59.9979 32.0000 1.9848 1.9857 417.5677 417.8188 0.0377 -1.0000 -1.0000 2741322 1579948076.20 151.5053 59.9979 32.0000 1.9859 1.9869 417.5387 417.7887 0.0376 -1.0000 -1.0000 2741385 1579948076.30 151.5053 59.9979 32.0000 1.9863 1.9873 417.4331 417.6839 0.0377 -1.0000 -1.0000 2741447 1579948076.40 151.5053 59.9979 32.0000 1.9860 1.9870 417.4438 417.6946 0.0377 -1.0000 -1.0000 2741510 1579948076.50 151.5053 59.9979 32.0000 1.9857 1.9867 417.6663 417.9175 0.0377 -1.0000 -1.0000 2741744 1579948076.60 151.5053 59.9979 32.0000 1.9848 1.9858 417.5860 417.8376 0.0378 -1.0000 -1.0000 2741823 1579948076.70 151.5053 59.9979 32.0000 1.9857 1.9867 417.5996 417.8508 0.0377 -1.0000 -1.0000 2741885 1579948076.80 151.4700 59.9979 32.0000 1.9862 1.9872 417.5086 417.7585 0.0376 -1.0000 -1.0000 2741947 1579948076.90 151.4552 59.9979 32.0000 1.9868 1.9878 417.3812 417.6325 0.0377 -1.0000 -1.0000 2742010 1579948077.00 151.4552 59.9979 32.0000 1.9859 1.9869 417.4522 417.7029 0.0377 -1.0000 -1.0000 2742073 1579948077.10 151.4552 59.9979 32.0000 1.9854 1.9864 417.4476 417.6979 0.0376 -1.0000 -1.0000 2742135 1579948077.20 151.4552 59.9979 32.0000 1.9856 1.9865 417.5920 417.8423 0.0377 -1.0000 -1.0000 2742213 1579948077.30 151.4552 59.9979 32.0000 1.9859 1.9869 417.5178 417.7694 0.0379 -1.0000 -1.0000 2742276 1579948077.40 151.4552 59.9979 32.0000 1.9865 1.9875 417.4116 417.6620 0.0377 -1.0000 -1.0000 2742338 1579948077.50 151.4552 59.9979 32.0000 1.9869 1.9878 417.4558 417.7065 0.0377 -1.0000 -1.0000 2742526 1579948077.60 151.5556 59.9979 32.0000 1.9852 1.9862 417.6486 417.8995 0.0377 -1.0000 -1.0000 2742588 1579948077.70 151.5594 59.9979 32.0000 1.9857 1.9867 417.5748 417.8261 0.0378 -1.0000 -1.0000 2742651 1579948077.80 151.5594 59.9979 32.0000 1.9858 1.9868 417.5568 417.8087 0.0378 -1.0000 -1.0000 2742729 1579948077.90 151.5568 59.9979 32.0000 1.9867 1.9877 417.3717 417.6230 0.0378 -1.0000 -1.0000 2742791 1579948078.00 151.5507 59.9979 32.0000 1.9860 1.9870 417.3340 417.5841 0.0376 -1.0000 -1.0000 2743026 1579948078.10 151.5507 59.9979 32.0000 1.9859 1.9869 417.4016 417.6528 0.0377 -1.0000 -1.0000 2743104 1579948078.20 151.5621 59.9979 32.0000 1.9854 1.9864 417.4695 417.7204 0.0377 -1.0000 -1.0000 2743166 1579948078.30 151.5621 59.9979 32.0000 1.9848 1.9858 417.5673 417.8184 0.0377 -1.0000 -1.0000 2743244 1579948078.40 151.5621 59.9979 32.0000 1.9857 1.9866 417.5267 417.7777 0.0377 -1.0000 -1.0000 2743307 1579948078.50 151.5621 59.9979 32.0000 1.9857 1.9867 417.4007 417.6506 0.0376 -1.0000 -1.0000 2743791 1579948078.60 151.5621 59.9979 32.0000 1.9862 1.9872 417.4417 417.6922 0.0377 -1.0000 -1.0000 2743854 1579948078.70 151.5445 59.9979 32.0000 1.9856 1.9866 417.5940 417.8450 0.0377 -1.0000 -1.0000 2743916 1579948078.80 151.5437 59.9979 32.0000 1.9847 1.9857 417.6048 417.8559 0.0377 -1.0000 -1.0000 2743979 1579948078.90 151.5437 59.9979 32.0000 1.9847 1.9857 417.6301 417.8807 0.0376 -1.0000 -1.0000 2744057 1579948079.00 151.5437 59.9979 32.0000 1.9864 1.9874 417.4376 417.6879 0.0377 -1.0000 -1.0000 2744120 1579948079.10 151.5437 59.9979 32.0000 1.9852 1.9862 417.3354 417.5867 0.0378 -1.0000 -1.0000 2744244 1579948079.20 151.5501 59.9979 32.0000 1.9858 1.9867 417.4220 417.6722 0.0376 -1.0000 -1.0000 2744307 1579948079.30 151.5650 59.9979 32.0000 1.9850 1.9859 417.4836 417.7342 0.0377 -1.0000 -1.0000 2744369 1579948079.40 151.5650 59.9979 32.0000 1.9849 1.9858 417.5827 417.8336 0.0377 -1.0000 -1.0000 2744447 1579948079.50 151.5650 59.9979 32.0000 1.9857 1.9866 417.4605 417.7115 0.0377 -1.0000 -1.0000 2744510 1579948079.60 151.5650 59.9979 32.0000 1.9852 1.9862 417.4556 417.7067 0.0378 -1.0000 -1.0000 2744744 1579948079.70 151.5650 59.9979 32.0000 1.9858 1.9868 417.3409 417.5926 0.0378 -1.0000 -1.0000 2744807 1579948079.80 151.5650 59.9979 32.0000 1.9848 1.9858 417.5087 417.7583 0.0376 -1.0000 -1.0000 2744885 1579948079.90 151.5650 59.9979 32.0000 1.9855 1.9864 417.6150 417.8657 0.0376 -1.0000 -1.0000 2744947 1579948080.00 151.5121 59.9984 32.0000 1.9848 1.9858 417.5921 417.8425 0.0376 -1.0000 -1.0000 2745010 1579948080.10 151.5121 59.9984 32.0000 1.9855 1.9865 417.4786 417.7288 0.0376 -1.0000 -1.0000 2745260 1579948080.20 151.5121 59.9984 32.0000 1.9860 1.9870 417.3285 417.5784 0.0376 -1.0000 -1.0000 2745322 1579948080.30 151.5121 59.9984 32.0000 1.9862 1.9871 417.3244 417.5747 0.0377 -1.0000 -1.0000 2745385 1579948080.40 151.5277 59.9984 32.0000 1.9863 1.9872 417.4086 417.6592 0.0377 -1.0000 -1.0000 2745447 1579948080.50 151.5385 59.9984 32.0000 1.9861 1.9871 417.4600 417.7111 0.0378 -1.0000 -1.0000 2745510 1579948080.60 151.5385 59.9984 32.0000 1.9845 1.9855 417.4011 417.6514 0.0376 -1.0000 -1.0000 2746260 1579948080.70 151.5385 59.9984 32.0000 1.9849 1.9859 417.5956 417.8456 0.0376 -1.0000 -1.0000 2746322 1579948080.80 151.5385 59.9984 32.0000 1.9850 1.9860 417.6496 417.9008 0.0378 -1.0000 -1.0000 2746385 1579948080.90 151.5385 59.9984 32.0000 1.9850 1.9860 417.4300 417.6806 0.0376 -1.0000 -1.0000 2746463 1579948081.00 151.5360 59.9984 32.0000 1.9855 1.9864 417.3590 417.6092 0.0376 -1.0000 -1.0000 2746526 1579948081.10 151.5360 59.9984 32.0000 1.9859 1.9868 417.4909 417.7415 0.0377 -1.0000 -1.0000 2746588 1579948081.20 151.5360 59.9984 32.0000 1.9855 1.9865 417.6234 417.8743 0.0377 -1.0000 -1.0000 2746651 1579948081.30 151.5360 59.9984 32.0000 1.9852 1.9862 417.6163 417.8676 0.0378 -1.0000 -1.0000 2746713 1579948081.40 151.5360 59.9984 32.0000 1.9850 1.9860 417.6482 417.8995 0.0377 -1.0000 -1.0000 2746776 1579948081.50 151.5394 59.9984 32.0000 1.9853 1.9863 417.5650 417.8156 0.0376 -1.0000 -1.0000 2746854 1579948081.60 151.5399 59.9984 32.0000 1.9862 1.9872 417.4654 417.7163 0.0378 -1.0000 -1.0000 2746916 1579948081.70 151.5399 59.9984 32.0000 1.9863 1.9873 417.4170 417.6674 0.0376 -1.0000 -1.0000 2746979 1579948081.80 151.5399 59.9984 32.0000 1.9860 1.9870 417.3941 417.6448 0.0377 -1.0000 -1.0000 2747057 1579948081.90 151.5399 59.9984 32.0000 1.9851 1.9861 417.5187 417.7696 0.0377 -1.0000 -1.0000 2747119 1579948082.00 151.5399 59.9984 32.0000 1.9854 1.9864 417.5267 417.7774 0.0376 -1.0000 -1.0000 2747182 1579948082.10 151.5399 59.9984 32.0000 1.9864 1.9873 417.4139 417.6636 0.0375 -1.0000 -1.0000 2747260 1579948082.20 151.5873 59.9984 32.0000 1.9867 1.9877 417.3822 417.6326 0.0377 -1.0000 -1.0000 2747322 1579948082.30 151.5873 59.9984 32.0000 1.9855 1.9865 417.4993 417.7502 0.0377 -1.0000 -1.0000 2747385 1579948082.40 151.5873 59.9984 32.0000 1.9856 1.9866 417.6648 417.9156 0.0377 -1.0000 -1.0000 2747463 1579948082.50 151.5873 59.9984 32.0000 1.9865 1.9875 417.6681 417.9186 0.0376 -1.0000 -1.0000 2747526 1579948082.60 151.5873 59.9984 32.0000 1.9862 1.9872 417.6083 417.8582 0.0376 -1.0000 -1.0000 2747588 1579948082.70 151.5873 59.9984 32.0000 1.9869 1.9879 417.5026 417.7537 0.0377 -1.0000 -1.0000 2747776 1579948082.80 151.5873 59.9984 32.0000 1.9865 1.9875 417.4691 417.7194 0.0376 -1.0000 -1.0000 2747838 1579948082.90 151.5873 59.9984 32.0000 1.9857 1.9867 417.5799 417.8305 0.0376 -1.0000 -1.0000 2747901 1579948083.00 151.5873 59.9984 32.0000 1.9861 1.9871 417.5998 417.8499 0.0376 -1.0000 -1.0000 2747963 1579948083.10 151.5873 59.9984 32.0000 1.9853 1.9863 417.5356 417.7869 0.0378 -1.0000 -1.0000 2748026 1579948083.20 151.5873 59.9984 32.0000 1.9867 1.9877 417.3546 417.6050 0.0376 -1.0000 -1.0000 2748276 1579948083.30 151.5036 59.9984 32.0000 1.9866 1.9876 417.3804 417.6314 0.0378 -1.0000 -1.0000 2748338 1579948083.40 151.5036 59.9984 32.0000 1.9859 1.9869 417.5231 417.7747 0.0377 -1.0000 -1.0000 2748447 1579948083.50 151.5036 59.9984 32.0000 1.9854 1.9863 417.6485 417.8988 0.0376 -1.0000 -1.0000 2748510 1579948083.60 151.5036 59.9984 32.0000 1.9851 1.9860 417.6842 417.9359 0.0378 -1.0000 -1.0000 2748588 1579948083.70 151.5036 59.9984 32.0000 1.9852 1.9862 417.5394 417.7903 0.0376 -1.0000 -1.0000 2748635 1579948083.80 151.5036 59.9984 32.0000 1.9865 1.9875 417.4624 417.7129 0.0377 -1.0000 -1.0000 2748713 1579948083.90 151.5036 59.9984 32.0000 1.9866 1.9876 417.4415 417.6923 0.0377 -1.0000 -1.0000 2748776 1579948084.00 151.5036 59.9984 32.0000 1.9859 1.9869 417.3854 417.6359 0.0377 -1.0000 -1.0000 2748838 1579948084.10 151.5036 59.9984 32.0000 1.9856 1.9866 417.5985 417.8503 0.0378 -1.0000 -1.0000 2748916 1579948084.20 151.5036 59.9984 32.0000 1.9856 1.9866 417.5977 417.8480 0.0376 -1.0000 -1.0000 2749791 1579948084.30 151.5039 59.9984 32.0000 1.9867 1.9876 417.4562 417.7064 0.0376 -1.0000 -1.0000 2749870 1579948084.40 151.5058 59.9984 32.0000 1.9869 1.9879 417.4007 417.6508 0.0376 -1.0000 -1.0000 2749932 1579948084.50 151.5058 59.9984 32.0000 1.9869 1.9879 417.4517 417.7021 0.0377 -1.0000 -1.0000 2750026 1579948084.60 151.5012 59.9984 32.0000 1.9854 1.9863 417.5324 417.7834 0.0377 -1.0000 -1.0000 2750104 1579948084.70 151.5012 59.9984 32.0000 1.9853 1.9863 417.6022 417.8519 0.0375 -1.0000 -1.0000 2750291 1579948084.80 151.5012 59.9984 32.0000 1.9852 1.9862 417.5658 417.8179 0.0379 -1.0000 -1.0000 2750354 1579948084.90 151.5012 59.9984 32.0000 1.9860 1.9869 417.5992 417.8505 0.0377 -1.0000 -1.0000 2750432 1579948085.00 151.5012 59.9984 32.0000 1.9863 1.9873 417.4724 417.7228 0.0376 -1.0000 -1.0000 2750494 1579948085.10 151.5012 59.9984 32.0000 1.9861 1.9871 417.3748 417.6254 0.0377 -1.0000 -1.0000 2750557 1579948085.20 151.5012 59.9984 32.0000 1.9860 1.9869 417.4663 417.7167 0.0376 -1.0000 -1.0000 2750635 1579948085.30 151.5012 59.9984 32.0000 1.9861 1.9871 417.5050 417.7557 0.0377 -1.0000 -1.0000 2750697 1579948085.40 151.4975 59.9982 32.0000 1.9858 1.9868 417.6699 417.9208 0.0377 -1.0000 -1.0000 2750760 1579948085.50 151.5076 59.9982 32.0000 1.9858 1.9867 417.5896 417.8400 0.0375 -1.0000 -1.0000 2750822 1579948085.60 151.5318 59.9982 32.0000 1.9866 1.9875 417.5452 417.7950 0.0376 -1.0000 -1.0000 2750885 1579948085.70 151.5318 59.9982 32.0000 1.9862 1.9872 417.4402 417.6909 0.0377 -1.0000 -1.0000 2750947 1579948085.80 151.5318 59.9982 32.0000 1.9858 1.9868 417.3821 417.6338 0.0380 -1.0000 -1.0000 2751041 1579948085.90 151.5318 59.9982 32.0000 1.9859 1.9869 417.5113 417.7623 0.0377 -1.0000 -1.0000 2751104 1579948086.00 151.5318 59.9982 32.0000 1.9857 1.9866 417.5959 417.8475 0.0379 -1.0000 -1.0000 2751166 1579948086.10 151.5318 59.9982 32.0000 1.9861 1.9871 417.5997 417.8510 0.0377 -1.0000 -1.0000 2751244 1579948086.20 151.5318 59.9982 32.0000 1.9863 1.9873 417.4670 417.7175 0.0377 -1.0000 -1.0000 2751307 1579948086.30 151.5167 59.9982 32.0000 1.9868 1.9877 417.4418 417.6929 0.0376 -1.0000 -1.0000 2751541 1579948086.40 151.5139 59.9982 32.0000 1.9866 1.9875 417.4192 417.6700 0.0378 -1.0000 -1.0000 2751604 1579948086.50 151.5139 59.9982 32.0000 1.9860 1.9870 417.6713 417.9217 0.0376 -1.0000 -1.0000 2751666 1579948086.60 151.5139 59.9982 32.0000 1.9862 1.9872 417.5870 417.8383 0.0377 -1.0000 -1.0000 2751744 1579948086.70 151.5139 59.9982 32.0000 1.9870 1.9880 417.5642 417.8142 0.0376 -1.0000 -1.0000 2751807 1579948086.80 151.5139 59.9982 32.0000 1.9870 1.9879 417.4977 417.7476 0.0376 -1.0000 -1.0000 2752026 1579948086.90 151.5139 59.9982 32.0000 1.9866 1.9875 417.4256 417.6757 0.0376 -1.0000 -1.0000 2752104 1579948087.00 151.5139 59.9982 32.0000 1.9859 1.9869 417.4730 417.7235 0.0376 -1.0000 -1.0000 2752166 1579948087.10 151.5284 59.9982 32.0000 1.9854 1.9863 417.6241 417.8740 0.0376 -1.0000 -1.0000 2752229 1579948087.20 151.5284 59.9982 32.0000 1.9847 1.9857 417.5708 417.8217 0.0377 -1.0000 -1.0000 2752307 1579948087.30 151.5284 59.9982 32.0000 1.9851 1.9861 417.6527 417.9026 0.0375 -1.0000 -1.0000 2752526 1579948087.40 151.5284 59.9982 32.0000 1.9855 1.9864 417.5963 417.8467 0.0376 -1.0000 -1.0000 2752588 1579948087.50 151.5284 59.9982 32.0000 1.9858 1.9868 417.5929 417.8431 0.0376 -1.0000 -1.0000 2752666 1579948087.60 151.4953 59.9982 32.0000 1.9860 1.9870 417.4777 417.7279 0.0376 -1.0000 -1.0000 2752729 1579948087.70 151.4712 59.9982 32.0000 1.9865 1.9875 417.5245 417.7742 0.0375 -1.0000 -1.0000 2752791 1579948087.80 151.4712 59.9982 32.0000 1.9859 1.9869 417.5092 417.7590 0.0375 -1.0000 -1.0000 2753510 1579948087.90 151.4712 59.9982 32.0000 1.9853 1.9863 417.6139 417.8641 0.0376 -1.0000 -1.0000 2753573 1579948088.00 151.4712 59.9982 32.0000 1.9855 1.9865 417.6104 417.8605 0.0376 -1.0000 -1.0000 2753635 1579948088.10 151.4712 59.9982 32.0000 1.9862 1.9871 417.5192 417.7694 0.0376 -1.0000 -1.0000 2753697 1579948088.20 151.4983 59.9982 32.0000 1.9863 1.9873 417.3748 417.6242 0.0375 -1.0000 -1.0000 2753760 1579948088.30 151.4983 59.9982 32.0000 1.9869 1.9879 417.3982 417.6492 0.0377 -1.0000 -1.0000 2753838 1579948088.40 151.4983 59.9982 32.0000 1.9862 1.9871 417.5228 417.7737 0.0377 -1.0000 -1.0000 2753901 1579948088.50 151.4983 59.9982 32.0000 1.9859 1.9869 417.5287 417.7789 0.0376 -1.0000 -1.0000 2753963 1579948088.60 151.4983 59.9982 32.0000 1.9857 1.9867 417.6244 417.8749 0.0376 -1.0000 -1.0000 2754041 1579948088.70 151.5479 59.9982 32.0000 1.9862 1.9871 417.5058 417.7565 0.0377 -1.0000 -1.0000 2754104 1579948088.80 151.5513 59.9982 32.0000 1.9865 1.9875 417.4280 417.6785 0.0376 -1.0000 -1.0000 2754229 1579948088.90 151.5513 59.9982 32.0000 1.9867 1.9877 417.4286 417.6785 0.0375 -1.0000 -1.0000 2754291 1579948089.00 151.5513 59.9982 32.0000 1.9865 1.9874 417.5555 417.8057 0.0376 -1.0000 -1.0000 2754354 1579948089.10 151.5513 59.9982 32.0000 1.9855 1.9865 417.7020 417.9513 0.0374 -1.0000 -1.0000 2754416 1579948089.20 151.5262 59.9982 32.0000 1.9857 1.9867 417.6684 417.9187 0.0377 -1.0000 -1.0000 2754494 1579948089.30 151.4814 59.9982 32.0000 1.9861 1.9871 417.5837 417.8350 0.0377 -1.0000 -1.0000 2755244 1579948089.40 151.4814 59.9982 32.0000 1.9862 1.9872 417.4617 417.7126 0.0377 -1.0000 -1.0000 2755307 1579948089.50 151.4814 59.9982 32.0000 1.9865 1.9875 417.4828 417.7327 0.0376 -1.0000 -1.0000 2755385 1579948089.60 151.4814 59.9982 32.0000 1.9860 1.9870 417.4736 417.7240 0.0377 -1.0000 -1.0000 2755447 1579948089.70 151.4814 59.9982 32.0000 1.9860 1.9870 417.5743 417.8244 0.0376 -1.0000 -1.0000 2755541 1579948089.80 151.4814 59.9982 32.0000 1.9853 1.9863 417.5566 417.8069 0.0376 -1.0000 -1.0000 2755620 1579948089.90 151.4814 59.9982 32.0000 1.9854 1.9864 417.5079 417.7583 0.0376 -1.0000 -1.0000 2755682 1579948090.00 151.4814 59.9982 32.0000 1.9858 1.9868 417.5721 417.8223 0.0376 -1.0000 -1.0000 2755744 1579948090.10 151.4814 59.9982 32.0000 1.9864 1.9874 417.3807 417.6303 0.0375 -1.0000 -1.0000 2755823 1579948090.20 151.4814 59.9982 32.0000 1.9857 1.9867 417.5093 417.7591 0.0375 -1.0000 -1.0000 2755885 1579948090.30 151.4814 59.9982 32.0000 1.9852 1.9862 417.6099 417.8607 0.0376 -1.0000 -1.0000 2755963 1579948090.40 151.4997 59.9982 32.0000 1.9852 1.9862 417.7209 417.9707 0.0376 -1.0000 -1.0000 2756026 1579948090.50 151.5013 59.9982 32.0000 1.9859 1.9869 417.5874 417.8379 0.0376 -1.0000 -1.0000 2756088 1579948090.60 151.5013 59.9982 32.0000 1.9865 1.9875 417.4055 417.6555 0.0376 -1.0000 -1.0000 2756151 1579948090.70 151.5013 59.9982 32.0000 1.9864 1.9874 417.4050 417.6550 0.0376 -1.0000 -1.0000 2756213 1579948090.80 151.5013 59.9982 32.0000 1.9861 1.9871 417.4034 417.6531 0.0375 -1.0000 -1.0000 2756276 1579948090.90 151.5005 59.9982 32.0000 1.9855 1.9865 417.5389 417.7902 0.0377 -1.0000 -1.0000 2756354 1579948091.00 151.4962 59.9982 32.0000 1.9862 1.9872 417.5263 417.7765 0.0375 -1.0000 -1.0000 2756416 1579948091.10 151.4962 59.9982 32.0000 1.9858 1.9868 417.4407 417.6910 0.0377 -1.0000 -1.0000 2756479 1579948091.20 151.4962 59.9982 32.0000 1.9861 1.9871 417.4231 417.6735 0.0376 -1.0000 -1.0000 2756557 1579948091.30 151.4962 59.9982 32.0000 1.9857 1.9867 417.3840 417.6334 0.0375 -1.0000 -1.0000 2756619 1579948091.40 151.4962 59.9982 32.0000 1.9854 1.9863 417.4925 417.7429 0.0377 -1.0000 -1.0000 2756682 1579948091.50 151.4962 59.9982 32.0000 1.9852 1.9862 417.6429 417.8927 0.0376 -1.0000 -1.0000 2756744 1579948091.60 151.4809 59.9982 32.0000 1.9852 1.9862 417.5729 417.8228 0.0375 -1.0000 -1.0000 2756807 1579948091.70 151.4809 59.9982 32.0000 1.9851 1.9861 417.5889 417.8386 0.0375 -1.0000 -1.0000 2756869 1579948091.80 151.4809 59.9982 32.0000 1.9859 1.9868 417.5103 417.7611 0.0377 -1.0000 -1.0000 2756947 1579948091.90 151.4809 59.9982 32.0000 1.9861 1.9870 417.4254 417.6753 0.0376 -1.0000 -1.0000 2757354 1579948092.00 151.4809 59.9982 32.0000 1.9862 1.9872 417.4332 417.6826 0.0375 -1.0000 -1.0000 2757416 1579948092.10 151.4809 59.9982 32.0000 1.9858 1.9868 417.6969 417.9473 0.0376 -1.0000 -1.0000 2757479 1579948092.20 151.5259 59.9982 32.0000 1.9857 1.9867 417.6931 417.9430 0.0376 -1.0000 -1.0000 2757541 1579948092.30 151.5259 59.9982 32.0000 1.9862 1.9872 417.5130 417.7631 0.0376 -1.0000 -1.0000 2757620 1579948092.40 151.5259 59.9982 32.0000 1.9859 1.9869 417.4323 417.6822 0.0376 -1.0000 -1.0000 2757823 1579948092.50 151.5259 59.9982 32.0000 1.9857 1.9866 417.4000 417.6495 0.0375 -1.0000 -1.0000 2757885 1579948092.60 151.5259 59.9982 32.0000 1.9851 1.9860 417.4790 417.7284 0.0375 -1.0000 -1.0000 2757947 1579948092.70 151.5278 59.9982 32.0000 1.9850 1.9860 417.5944 417.8448 0.0376 -1.0000 -1.0000 2758026 1579948092.80 151.5710 59.9982 32.0000 1.9853 1.9863 417.5436 417.7938 0.0376 -1.0000 -1.0000 2758073 1579948092.90 151.5710 59.9982 32.0000 1.9860 1.9869 417.3912 417.6410 0.0375 -1.0000 -1.0000 2758385 1579948093.00 151.5710 59.9982 32.0000 1.9861 1.9871 417.3053 417.5558 0.0376 -1.0000 -1.0000 2758447 1579948093.10 151.5710 59.9982 32.0000 1.9859 1.9869 417.4064 417.6560 0.0375 -1.0000 -1.0000 2758510 1579948093.20 151.5526 59.9982 32.0000 1.9856 1.9865 417.5256 417.7750 0.0374 -1.0000 -1.0000 2758588 1579948093.30 151.5342 59.9982 32.0000 1.9858 1.9868 417.5545 417.8040 0.0375 -1.0000 -1.0000 2758651 1579948093.40 151.5342 59.9982 32.0000 1.9857 1.9867 417.5148 417.7644 0.0375 -1.0000 -1.0000 2758838 1579948093.50 151.5342 59.9982 32.0000 1.9856 1.9865 417.4021 417.6514 0.0376 -1.0000 -1.0000 2758916 1579948093.60 151.5342 59.9982 32.0000 1.9850 1.9860 417.4085 417.6581 0.0375 -1.0000 -1.0000 2758979 1579948093.70 151.5342 59.9982 32.0000 1.9855 1.9865 417.6224 417.8724 0.0375 -1.0000 -1.0000 2759041 1579948093.80 151.5354 59.9982 32.0000 1.9851 1.9860 417.6750 417.9246 0.0375 -1.0000 -1.0000 2759119 1579948093.90 151.5435 59.9982 32.0000 1.9858 1.9868 417.5804 417.8302 0.0376 -1.0000 -1.0000 2759182 1579948094.00 151.5435 59.9982 32.0000 1.9862 1.9872 417.4792 417.7295 0.0376 -1.0000 -1.0000 2759510 1579948094.10 151.5435 59.9982 32.0000 1.9868 1.9877 417.3290 417.5795 0.0377 -1.0000 -1.0000 2759588 1579948094.20 151.5435 59.9982 32.0000 1.9858 1.9868 417.4563 417.7069 0.0377 -1.0000 -1.0000 2759651 1579948094.30 151.5435 59.9982 32.0000 1.9850 1.9860 417.5338 417.7841 0.0376 -1.0000 -1.0000 2759729 1579948094.40 151.5875 59.9982 32.0000 1.9855 1.9865 417.6555 417.9050 0.0374 -1.0000 -1.0000 2759791 1579948094.50 151.5901 59.9982 32.0000 1.9855 1.9865 417.6369 417.8861 0.0375 -1.0000 -1.0000 2800541 1579948094.60 151.5901 59.9982 32.0000 1.9861 1.9871 417.5209 417.7711 0.0376 -1.0000 -1.0000 2800619 1579948094.70 151.5901 59.9982 32.0000 1.9862 1.9872 417.4619 417.7113 0.0375 -1.0000 -1.0000 2800666 1579948094.80 151.5901 59.9982 32.0000 1.9860 1.9870 417.3719 417.6234 0.0378 -1.0000 -1.0000 2800729 1579948094.90 151.5901 59.9982 32.0000 1.9861 1.9871 417.4114 417.6618 0.0376 -1.0000 -1.0000 2800807 1579948095.00 151.5128 59.9990 32.0000 1.9857 1.9867 417.5631 417.8125 0.0375 -1.0000 -1.0000 2800869 1579948095.10 151.5128 59.9990 32.0000 1.9856 1.9866 417.6137 417.8635 0.0376 -1.0000 -1.0000 2800932 1579948095.20 151.5128 59.9990 32.0000 1.9865 1.9875 417.6107 417.8613 0.0376 -1.0000 -1.0000 2801010 1579948095.30 151.5128 59.9990 32.0000 1.9865 1.9875 417.4148 417.6652 0.0377 -1.0000 -1.0000 2801072 1579948095.40 151.5128 59.9990 32.0000 1.9863 1.9873 417.4807 417.7311 0.0376 -1.0000 -1.0000 2801135 1579948095.50 151.5334 59.9990 32.0000 1.9858 1.9867 417.5528 417.8025 0.0375 -1.0000 -1.0000 2801197 1579948095.60 151.5453 59.9990 32.0000 1.9849 1.9859 417.6741 417.9237 0.0375 -1.0000 -1.0000 2801260 1579948095.70 151.5453 59.9990 32.0000 1.9853 1.9863 417.6947 417.9446 0.0376 -1.0000 -1.0000 2801322 1579948095.80 151.5453 59.9990 32.0000 1.9858 1.9868 417.5771 417.8271 0.0376 -1.0000 -1.0000 2801401 1579948095.90 151.5453 59.9990 32.0000 1.9863 1.9872 417.4565 417.7061 0.0376 -1.0000 -1.0000 2801463 1579948096.00 151.5453 59.9990 32.0000 1.9864 1.9873 417.4672 417.7177 0.0376 -1.0000 -1.0000 2801526 1579948096.10 151.4509 59.9990 32.0000 1.9860 1.9870 417.4847 417.7343 0.0375 -1.0000 -1.0000 2801604 1579948096.20 151.4509 59.9990 32.0000 1.9853 1.9863 417.7113 417.9625 0.0377 -1.0000 -1.0000 2801666 1579948096.30 151.4509 59.9990 32.0000 1.9854 1.9864 417.6372 417.8870 0.0375 -1.0000 -1.0000 2801729 1579948096.40 151.4509 59.9990 32.0000 1.9856 1.9866 417.6805 417.9307 0.0376 -1.0000 -1.0000 2801807 1579948096.50 151.4509 59.9990 32.0000 1.9857 1.9867 417.6088 417.8584 0.0375 -1.0000 -1.0000 2801870 1579948096.60 151.4509 59.9990 32.0000 1.9859 1.9868 417.4585 417.7088 0.0376 -1.0000 -1.0000 2801932 1579948096.70 151.4509 59.9990 32.0000 1.9849 1.9859 417.5916 417.8418 0.0376 -1.0000 -1.0000 2801994 1579948096.80 151.4509 59.9990 32.0000 1.9849 1.9859 417.5895 417.8400 0.0376 -1.0000 -1.0000 2802072 1579948096.90 151.4509 59.9990 32.0000 1.9848 1.9858 417.6443 417.8944 0.0375 -1.0000 -1.0000 2802135 1579948097.00 151.4509 59.9990 32.0000 1.9859 1.9869 417.5754 417.8254 0.0376 -1.0000 -1.0000 2802197 1579948097.10 151.4527 59.9990 32.0000 1.9864 1.9874 417.3682 417.6184 0.0376 -1.0000 -1.0000 2802276 1579948097.20 151.4600 59.9990 32.0000 1.9861 1.9870 417.4367 417.6870 0.0377 -1.0000 -1.0000 2802354 1579948097.30 151.4600 59.9990 32.0000 1.9861 1.9871 417.6502 417.9015 0.0378 -1.0000 -1.0000 2802416 1579948097.40 151.4600 59.9990 32.0000 1.9850 1.9860 417.6488 417.9007 0.0378 -1.0000 -1.0000 2802479 1579948097.50 151.4600 59.9990 32.0000 1.9859 1.9869 417.5717 417.8215 0.0375 -1.0000 -1.0000 2802557 1579948097.60 151.4600 59.9990 32.0000 1.9853 1.9862 417.4593 417.7095 0.0376 -1.0000 -1.0000 2803041 1579948097.70 151.5098 59.9990 32.0000 1.9853 1.9862 417.5542 417.8039 0.0375 -1.0000 -1.0000 2803104 1579948097.80 151.5098 59.9990 32.0000 1.9866 1.9876 417.6552 417.9045 0.0375 -1.0000 -1.0000 2803182 1579948097.90 151.5098 59.9990 32.0000 1.9855 1.9865 417.6297 417.8800 0.0376 -1.0000 -1.0000 2803338 1579948098.00 151.5098 59.9990 32.0000 1.9865 1.9875 417.5721 417.8220 0.0376 -1.0000 -1.0000 2803401 1579948098.10 151.5098 59.9990 32.0000 1.9863 1.9873 417.4611 417.7110 0.0376 -1.0000 -1.0000 2803541 1579948098.20 151.5075 59.9990 32.0000 1.9865 1.9875 417.3839 417.6343 0.0377 -1.0000 -1.0000 2803604 1579948098.30 151.5071 59.9990 32.0000 1.9853 1.9863 417.5664 417.8166 0.0376 -1.0000 -1.0000 2803682 1579948098.40 151.5071 59.9990 32.0000 1.9857 1.9867 417.5880 417.8386 0.0376 -1.0000 -1.0000 2803744 1579948098.50 151.5071 59.9990 32.0000 1.9855 1.9864 417.7146 417.9656 0.0377 -1.0000 -1.0000 2803807 1579948098.60 151.5071 59.9990 32.0000 1.9859 1.9869 417.6658 417.9157 0.0376 -1.0000 -1.0000 2804244 1579948098.70 151.5071 59.9990 32.0000 1.9852 1.9862 417.4528 417.7033 0.0376 -1.0000 -1.0000 2804307 1579948098.80 151.5377 59.9990 32.0000 1.9858 1.9867 417.4566 417.7063 0.0375 -1.0000 -1.0000 2804369 1579948098.90 151.5748 59.9990 32.0000 1.9850 1.9860 417.5503 417.7996 0.0375 -1.0000 -1.0000 2804447 1579948099.00 151.5748 59.9990 32.0000 1.9852 1.9862 417.6114 417.8614 0.0376 -1.0000 -1.0000 2804510 1579948099.10 151.5748 59.9990 32.0000 1.9858 1.9868 417.4979 417.7480 0.0376 -1.0000 -1.0000 2804744 1579948099.20 151.5614 59.9990 32.0000 1.9861 1.9871 417.4858 417.7341 0.0374 -1.0000 -1.0000 2804807 1579948099.30 151.5507 59.9990 32.0000 1.9858 1.9868 417.5188 417.7692 0.0377 -1.0000 -1.0000 2804869 1579948099.40 151.5507 59.9990 32.0000 1.9848 1.9858 417.5808 417.8314 0.0376 -1.0000 -1.0000 2804932 1579948099.50 151.5507 59.9990 32.0000 1.9849 1.9859 417.5784 417.8282 0.0375 -1.0000 -1.0000 2805010 1579948099.60 151.5507 59.9990 32.0000 1.9849 1.9859 417.5425 417.7919 0.0376 -1.0000 -1.0000 2805260 1579948099.70 151.5507 59.9990 32.0000 1.9852 1.9862 417.5227 417.7733 0.0377 -1.0000 -1.0000 2805322 1579948099.80 151.5507 59.9990 32.0000 1.9856 1.9866 417.3533 417.6029 0.0376 -1.0000 -1.0000 2805401 1579948099.90 151.5343 59.9988 32.0000 1.9866 1.9876 417.4725 417.7223 0.0375 -1.0000 -1.0000 2805463 1579948100.00 151.5324 59.9988 32.0000 1.9847 1.9856 417.6434 417.8935 0.0376 -1.0000 -1.0000 2805526 1579948100.10 151.5324 59.9988 32.0000 1.9851 1.9861 417.6257 417.8755 0.0375 -1.0000 -1.0000 2805604 1579948100.20 151.5324 59.9988 32.0000 1.9854 1.9864 417.6127 417.8626 0.0376 -1.0000 -1.0000 2805666 1579948100.30 151.5324 59.9988 32.0000 1.9862 1.9872 417.5079 417.7574 0.0375 -1.0000 -1.0000 2805729 1579948100.40 151.5324 59.9988 32.0000 1.9859 1.9869 417.3958 417.6455 0.0375 -1.0000 -1.0000 2805791 1579948100.50 151.5324 59.9988 32.0000 1.9856 1.9866 417.4312 417.6810 0.0376 -1.0000 -1.0000 2805854 1579948100.60 151.5324 59.9988 32.0000 1.9852 1.9862 417.5469 417.7968 0.0376 -1.0000 -1.0000 2805932 1579948100.70 151.4988 59.9988 32.0000 1.9854 1.9864 417.6580 417.9088 0.0376 -1.0000 -1.0000 2805994 1579948100.80 151.4907 59.9988 32.0000 1.9856 1.9866 417.5504 417.8005 0.0376 -1.0000 -1.0000 2806057 1579948100.90 151.4907 59.9988 32.0000 1.9855 1.9865 417.5584 417.8081 0.0375 -1.0000 -1.0000 2806135 1579948101.00 151.4907 59.9988 32.0000 1.9864 1.9874 417.3873 417.6370 0.0376 -1.0000 -1.0000 2806197 1579948101.10 151.4907 59.9988 32.0000 1.9855 1.9864 417.5178 417.7688 0.0378 -1.0000 -1.0000 2806260 1579948101.20 151.4928 59.9988 32.0000 1.9852 1.9862 417.5829 417.8324 0.0375 -1.0000 -1.0000 2806807 1579948101.30 151.5348 59.9988 32.0000 1.9853 1.9862 417.6509 417.9012 0.0376 -1.0000 -1.0000 2806869 1579948101.40 151.5348 59.9988 32.0000 1.9861 1.9871 417.4772 417.7274 0.0376 -1.0000 -1.0000 2806932 1579948101.50 151.5348 59.9988 32.0000 1.9859 1.9869 417.4577 417.7083 0.0377 -1.0000 -1.0000 2806994 1579948101.60 151.5348 59.9988 32.0000 1.9856 1.9866 417.4112 417.6617 0.0376 -1.0000 -1.0000 2807057 1579948101.70 151.5348 59.9988 32.0000 1.9862 1.9871 417.4259 417.6751 0.0374 -1.0000 -1.0000 2807119 1579948101.80 151.5350 59.9988 32.0000 1.9859 1.9869 417.5783 417.8286 0.0376 -1.0000 -1.0000 2807197 1579948101.90 151.5355 59.9988 32.0000 1.9856 1.9866 417.6798 417.9303 0.0376 -1.0000 -1.0000 2807260 1579948102.00 151.5355 59.9988 32.0000 1.9852 1.9862 417.5695 417.8192 0.0375 -1.0000 -1.0000 2807323 1579948102.10 151.5355 59.9988 32.0000 1.9858 1.9868 417.5227 417.7734 0.0377 -1.0000 -1.0000 2807401 1579948102.20 151.5355 59.9988 32.0000 1.9860 1.9870 417.4027 417.6527 0.0376 -1.0000 -1.0000 2807463 1579948102.30 151.5355 59.9988 32.0000 1.9854 1.9864 417.5070 417.7575 0.0376 -1.0000 -1.0000 2807526 1579948102.40 151.4782 59.9988 32.0000 1.9860 1.9870 417.6359 417.8857 0.0375 -1.0000 -1.0000 2807588 1579948102.50 151.4782 59.9988 32.0000 1.9861 1.9871 417.6589 417.9086 0.0375 -1.0000 -1.0000 2807651 1579948102.60 151.4782 59.9988 32.0000 1.9856 1.9866 417.6068 417.8570 0.0376 -1.0000 -1.0000 2807729 1579948102.70 151.4782 59.9988 32.0000 1.9864 1.9874 417.5246 417.7754 0.0377 -1.0000 -1.0000 2807791 1579948102.80 151.4782 59.9988 32.0000 1.9857 1.9867 417.4145 417.6646 0.0376 -1.0000 -1.0000 2807854 1579948102.90 151.4782 59.9988 32.0000 1.9849 1.9859 417.5395 417.7896 0.0376 -1.0000 -1.0000 2807932 1579948103.00 151.4782 59.9988 32.0000 1.9854 1.9864 417.6646 417.9152 0.0376 -1.0000 -1.0000 2807994 1579948103.10 151.4782 59.9988 32.0000 1.9855 1.9865 417.6499 417.8998 0.0375 -1.0000 -1.0000 2808057 1579948103.20 151.4782 59.9988 32.0000 1.9861 1.9870 417.5932 417.8428 0.0375 -1.0000 -1.0000 2808135 1579948103.30 151.4782 59.9988 32.0000 1.9860 1.9869 417.4596 417.7092 0.0376 -1.0000 -1.0000 2808744 1579948103.40 151.4782 59.9988 32.0000 1.9857 1.9867 417.5154 417.7661 0.0377 -1.0000 -1.0000 2808822 1579948103.50 151.5151 59.9988 32.0000 1.9852 1.9862 417.6366 417.8869 0.0376 -1.0000 -1.0000 2808901 1579948103.60 151.5151 59.9988 32.0000 1.9852 1.9862 417.5700 417.8199 0.0376 -1.0000 -1.0000 2808963 1579948103.70 151.5151 59.9988 32.0000 1.9855 1.9865 417.5703 417.8212 0.0377 -1.0000 -1.0000 2809026 1579948103.80 151.5151 59.9988 32.0000 1.9863 1.9872 417.4566 417.7064 0.0375 -1.0000 -1.0000 2809088 1579948103.90 151.5151 59.9988 32.0000 1.9861 1.9871 417.4185 417.6690 0.0377 -1.0000 -1.0000 2809151 1579948104.00 151.4833 59.9988 32.0000 1.9862 1.9872 417.4403 417.6907 0.0376 -1.0000 -1.0000 2809213 1579948104.10 151.4563 59.9988 32.0000 1.9851 1.9861 417.5906 417.8407 0.0376 -1.0000 -1.0000 2809291 1579948104.20 151.4563 59.9988 32.0000 1.9852 1.9862 417.5893 417.8395 0.0376 -1.0000 -1.0000 2809354 1579948104.30 151.4563 59.9988 32.0000 1.9851 1.9861 417.5177 417.7675 0.0376 -1.0000 -1.0000 2809541 1579948104.40 151.4563 59.9988 32.0000 1.9857 1.9867 417.4686 417.7192 0.0377 -1.0000 -1.0000 2809604 1579948104.50 151.4563 59.9988 32.0000 1.9855 1.9865 417.5747 417.8252 0.0376 -1.0000 -1.0000 2809666 1579948104.60 151.4563 59.9988 32.0000 1.9849 1.9859 417.6804 417.9306 0.0376 -1.0000 -1.0000 2809744 1579948104.70 151.4563 59.9988 32.0000 1.9851 1.9861 417.6669 417.9167 0.0375 -1.0000 -1.0000 2809807 1579948104.80 151.4631 59.9986 32.0000 1.9858 1.9868 417.5412 417.7912 0.0376 -1.0000 -1.0000 2810041 1579948104.90 151.4631 59.9986 32.0000 1.9859 1.9869 417.4818 417.7326 0.0376 -1.0000 -1.0000 2810104 1579948105.00 151.4631 59.9986 32.0000 1.9863 1.9872 417.3916 417.6408 0.0374 -1.0000 -1.0000 2810167 1579948105.10 151.4631 59.9986 32.0000 1.9860 1.9870 417.5002 417.7496 0.0375 -1.0000 -1.0000 2810229 1579948105.20 151.4631 59.9986 32.0000 1.9853 1.9862 417.6106 417.8604 0.0375 -1.0000 -1.0000 2810307 1579948105.30 151.4631 59.9986 32.0000 1.9847 1.9857 417.6339 417.8839 0.0375 -1.0000 -1.0000 2810541 1579948105.40 151.4631 59.9986 32.0000 1.9847 1.9857 417.6593 417.9085 0.0375 -1.0000 -1.0000 2810604 1579948105.50 151.4629 59.9986 32.0000 1.9849 1.9858 417.5388 417.7888 0.0376 -1.0000 -1.0000 2810666 1579948105.60 151.4511 59.9986 32.0000 1.9857 1.9866 417.3988 417.6484 0.0375 -1.0000 -1.0000 2810729 1579948105.70 151.4490 59.9986 32.0000 1.9862 1.9872 417.4375 417.6874 0.0376 -1.0000 -1.0000 2810791 1579948105.80 151.4490 59.9986 32.0000 1.9857 1.9867 417.5994 417.8492 0.0375 -1.0000 -1.0000 2811041 1579948105.90 151.4490 59.9986 32.0000 1.9859 1.9869 417.6700 417.9197 0.0375 -1.0000 -1.0000 2811104 1579948106.00 151.4490 59.9986 32.0000 1.9856 1.9865 417.5359 417.7854 0.0375 -1.0000 -1.0000 2811166 1579948106.10 151.4490 59.9986 32.0000 1.9867 1.9877 417.4106 417.6603 0.0375 -1.0000 -1.0000 2811244 1579948106.20 151.4500 59.9986 32.0000 1.9856 1.9865 417.4250 417.6744 0.0375 -1.0000 -1.0000 2811307 1579948106.30 151.4503 59.9986 32.0000 1.9860 1.9870 417.4913 417.7399 0.0374 -1.0000 -1.0000 2811588 1579948106.40 151.4503 59.9986 32.0000 1.9850 1.9860 417.5936 417.8439 0.0376 -1.0000 -1.0000 2811651 1579948106.50 151.4503 59.9986 32.0000 1.9859 1.9868 417.6249 417.8749 0.0375 -1.0000 -1.0000 2811713 1579948106.60 151.4503 59.9986 32.0000 1.9856 1.9866 417.5576 417.8082 0.0376 -1.0000 -1.0000 2811776 1579948106.70 151.4503 59.9986 32.0000 1.9855 1.9864 417.4559 417.7047 0.0374 -1.0000 -1.0000 2811838 1579948106.80 151.4122 59.9986 32.0000 1.9853 1.9863 417.4804 417.7299 0.0375 -1.0000 -1.0000 2812026 1579948106.90 151.4122 59.9986 32.0000 1.9846 1.9856 417.6328 417.8826 0.0375 -1.0000 -1.0000 2812104 1579948107.00 151.4122 59.9986 32.0000 1.9850 1.9860 417.6376 417.8881 0.0376 -1.0000 -1.0000 2812166 1579948107.10 151.4122 59.9986 32.0000 1.9858 1.9868 417.5113 417.7616 0.0376 -1.0000 -1.0000 2812229 1579948107.20 151.4122 59.9986 32.0000 1.9861 1.9870 417.4389 417.6896 0.0377 -1.0000 -1.0000 2812291 1579948107.30 151.4947 59.9986 32.0000 1.9859 1.9869 417.4563 417.7059 0.0375 -1.0000 -1.0000 2812354 1579948107.40 151.4947 59.9986 32.0000 1.9843 1.9853 417.5580 417.8073 0.0375 -1.0000 -1.0000 2812557 1579948107.50 151.4947 59.9986 32.0000 1.9858 1.9868 417.6120 417.8612 0.0374 -1.0000 -1.0000 2812619 1579948107.60 151.4947 59.9986 32.0000 1.9857 1.9867 417.6957 417.9452 0.0375 -1.0000 -1.0000 2812682 1579948107.70 151.4947 59.9986 32.0000 1.9856 1.9865 417.6533 417.9035 0.0376 -1.0000 -1.0000 2812744 1579948107.80 151.4729 59.9986 32.0000 1.9855 1.9864 417.4459 417.6954 0.0375 -1.0000 -1.0000 2812822 1579948107.90 151.4547 59.9986 32.0000 1.9853 1.9862 417.4837 417.7333 0.0375 -1.0000 -1.0000 2813244 1579948108.00 151.4547 59.9986 32.0000 1.9853 1.9863 417.5925 417.8419 0.0375 -1.0000 -1.0000 2813307 1579948108.10 151.4547 59.9986 32.0000 1.9854 1.9863 417.6310 417.8803 0.0375 -1.0000 -1.0000 2813385 1579948108.20 151.4547 59.9986 32.0000 1.9861 1.9871 417.5586 417.8082 0.0375 -1.0000 -1.0000 2813447 1579948108.30 151.4547 59.9986 32.0000 1.9858 1.9868 417.4538 417.7032 0.0375 -1.0000 -1.0000 2813526 1579948108.40 151.5374 59.9986 32.0000 1.9860 1.9870 417.4200 417.6701 0.0376 -1.0000 -1.0000 2814260 1579948108.50 151.5374 59.9986 32.0000 1.9861 1.9871 417.4378 417.6872 0.0375 -1.0000 -1.0000 2814322 1579948108.60 151.5374 59.9986 32.0000 1.9842 1.9852 417.6152 417.8648 0.0375 -1.0000 -1.0000 2814401 1579948108.70 151.5374 59.9986 32.0000 1.9849 1.9859 417.6245 417.8747 0.0376 -1.0000 -1.0000 2814463 1579948108.80 151.5374 59.9986 32.0000 1.9856 1.9866 417.5286 417.7781 0.0375 -1.0000 -1.0000 2814541 1579948108.90 151.5130 59.9986 32.0000 1.9864 1.9874 417.4532 417.7031 0.0376 -1.0000 -1.0000 2814604 1579948109.00 151.5006 59.9986 32.0000 1.9850 1.9860 417.5152 417.7658 0.0377 -1.0000 -1.0000 2814666 1579948109.10 151.5006 59.9986 32.0000 1.9849 1.9859 417.6766 417.9260 0.0375 -1.0000 -1.0000 2814729 1579948109.20 151.5006 59.9986 32.0000 1.9849 1.9859 417.6570 417.9070 0.0376 -1.0000 -1.0000 2814807 1579948109.30 151.5006 59.9986 32.0000 1.9864 1.9874 417.4630 417.7127 0.0375 -1.0000 -1.0000 2814869 1579948109.40 151.5006 59.9986 32.0000 1.9857 1.9867 417.4908 417.7408 0.0376 -1.0000 -1.0000 2814932 1579948109.50 151.4599 59.9986 32.0000 1.9855 1.9864 417.3730 417.6233 0.0376 -1.0000 -1.0000 2815010 1579948109.60 151.4599 59.9986 32.0000 1.9852 1.9862 417.4649 417.7145 0.0375 -1.0000 -1.0000 2815072 1579948109.70 151.4599 59.9986 32.0000 1.9849 1.9859 417.6514 417.9015 0.0376 -1.0000 -1.0000 2815135 1579948109.80 151.4599 59.9986 32.0000 1.9851 1.9861 417.6242 417.8736 0.0375 -1.0000 -1.0000 2815197 1579948109.90 151.4599 59.9986 32.0000 1.9852 1.9862 417.5801 417.8302 0.0376 -1.0000 -1.0000 2815260 1579948110.00 151.4616 59.9978 32.0000 1.9857 1.9867 417.5116 417.7613 0.0376 -1.0000 -1.0000 2815322 1579948110.10 151.4619 59.9977 32.0000 1.9864 1.9874 417.4285 417.6786 0.0375 -1.0000 -1.0000 2815401 1579948110.20 151.4619 59.9977 32.0000 1.9860 1.9870 417.5062 417.7557 0.0376 -1.0000 -1.0000 2815463 1579948110.30 151.4619 59.9977 32.0000 1.9861 1.9871 417.5393 417.7890 0.0375 -1.0000 -1.0000 2815541 1579948110.40 151.4619 59.9977 32.0000 1.9853 1.9862 417.5667 417.8154 0.0374 -1.0000 -1.0000 2815604 1579948110.50 151.4619 59.9977 32.0000 1.9850 1.9859 417.5371 417.7872 0.0376 -1.0000 -1.0000 2815776 1579948110.60 151.4619 59.9977 32.0000 1.9854 1.9863 417.5502 417.7996 0.0375 -1.0000 -1.0000 2815854 1579948110.70 151.4619 59.9977 32.0000 1.9856 1.9865 417.4323 417.6820 0.0376 -1.0000 -1.0000 2815916 1579948110.80 151.4879 59.9977 32.0000 1.9856 1.9866 417.4397 417.6895 0.0375 -1.0000 -1.0000 2815979 1579948110.90 151.4879 59.9977 32.0000 1.9859 1.9869 417.3677 417.6169 0.0374 -1.0000 -1.0000 2816057 1579948111.00 151.4879 59.9977 32.0000 1.9852 1.9862 417.5141 417.7632 0.0375 -1.0000 -1.0000 2816276 1579948111.10 151.4879 59.9977 32.0000 1.9855 1.9864 417.6251 417.8738 0.0374 -1.0000 -1.0000 2816338 1579948111.20 151.4879 59.9977 32.0000 1.9859 1.9868 417.4106 417.6605 0.0375 -1.0000 -1.0000 2816416 1579948111.30 151.5131 59.9977 32.0000 1.9856 1.9866 417.3566 417.6053 0.0374 -1.0000 -1.0000 2816479 1579948111.40 151.5302 59.9977 32.0000 1.9857 1.9867 417.3920 417.6418 0.0376 -1.0000 -1.0000 2816541 1579948111.50 151.5302 59.9977 32.0000 1.9854 1.9864 417.5699 417.8188 0.0375 -1.0000 -1.0000 2816791 1579948111.60 151.5302 59.9977 32.0000 1.9852 1.9862 417.6711 417.9217 0.0376 -1.0000 -1.0000 2816854 1579948111.70 151.5302 59.9977 32.0000 1.9854 1.9863 417.5710 417.8213 0.0376 -1.0000 -1.0000 2816916 1579948111.80 151.5302 59.9977 32.0000 1.9856 1.9866 417.5003 417.7501 0.0375 -1.0000 -1.0000 2816979 1579948111.90 151.5302 59.9977 32.0000 1.9863 1.9873 417.4954 417.7449 0.0375 -1.0000 -1.0000 2817041 1579948112.00 151.5112 59.9977 32.0000 1.9858 1.9867 417.5037 417.7530 0.0375 -1.0000 -1.0000 2817276 1579948112.10 151.5112 59.9977 32.0000 1.9852 1.9862 417.5888 417.8382 0.0375 -1.0000 -1.0000 2817338 1579948112.20 151.5112 59.9977 32.0000 1.9851 1.9861 417.5965 417.8465 0.0375 -1.0000 -1.0000 2817401 1579948112.30 151.5112 59.9977 32.0000 1.9852 1.9862 417.3735 417.6238 0.0376 -1.0000 -1.0000 2817479 1579948112.40 151.5112 59.9977 32.0000 1.9863 1.9873 417.3271 417.5759 0.0374 -1.0000 -1.0000 2817541 1579948112.50 151.5287 59.9977 32.0000 1.9851 1.9861 417.3300 417.5797 0.0376 -1.0000 -1.0000 2817776 1579948112.60 151.5363 59.9977 32.0000 1.9858 1.9868 417.5568 417.8060 0.0374 -1.0000 -1.0000 2817838 1579948112.70 151.5363 59.9977 32.0000 1.9849 1.9859 417.6571 417.9065 0.0375 -1.0000 -1.0000 2817901 1579948112.80 151.5363 59.9977 32.0000 1.9845 1.9855 417.6696 417.9186 0.0374 -1.0000 -1.0000 2817963 1579948112.90 151.5363 59.9977 32.0000 1.9848 1.9858 417.5850 417.8354 0.0376 -1.0000 -1.0000 2818041 1579948113.00 151.5363 59.9977 32.0000 1.9867 1.9877 417.4711 417.7212 0.0376 -1.0000 -1.0000 2818104 1579948113.10 151.5406 59.9977 32.0000 1.9858 1.9868 417.4163 417.6664 0.0376 -1.0000 -1.0000 2818307 1579948113.20 151.5406 59.9977 32.0000 1.9852 1.9862 417.3686 417.6166 0.0373 -1.0000 -1.0000 2818369 1579948113.30 151.5406 59.9977 32.0000 1.9858 1.9868 417.4911 417.7398 0.0374 -1.0000 -1.0000 2818432 1579948113.40 151.5406 59.9977 32.0000 1.9850 1.9860 417.5101 417.7595 0.0375 -1.0000 -1.0000 2818494 1579948113.50 151.5406 59.9977 32.0000 1.9856 1.9865 417.4826 417.7319 0.0375 -1.0000 -1.0000 2818572 1579948113.60 151.5193 59.9977 32.0000 1.9863 1.9873 417.3471 417.5973 0.0375 -1.0000 -1.0000 2818760 1579948113.70 151.5164 59.9977 32.0000 1.9853 1.9862 417.4222 417.6712 0.0375 -1.0000 -1.0000 2818822 1579948113.80 151.5164 59.9977 32.0000 1.9849 1.9858 417.5309 417.7800 0.0374 -1.0000 -1.0000 2818901 1579948113.90 151.5164 59.9977 32.0000 1.9856 1.9866 417.5603 417.8094 0.0375 -1.0000 -1.0000 2818963 1579948114.00 151.5164 59.9977 32.0000 1.9859 1.9869 417.5075 417.7580 0.0377 -1.0000 -1.0000 2819026 1579948114.10 151.5303 59.9977 32.0000 1.9856 1.9866 417.3759 417.6256 0.0375 -1.0000 -1.0000 2819307 1579948114.20 151.6685 59.9977 32.0000 1.9853 1.9862 417.4614 417.7106 0.0375 -1.0000 -1.0000 2819370 1579948114.30 151.6685 59.9977 32.0000 1.9857 1.9867 417.5995 417.8481 0.0373 -1.0000 -1.0000 2819447 1579948114.40 151.6685 59.9977 32.0000 1.9859 1.9869 417.6650 417.9153 0.0376 -1.0000 -1.0000 2819526 1579948114.50 151.6685 59.9977 32.0000 1.9869 1.9879 417.6499 417.8999 0.0375 -1.0000 -1.0000 2819573 1579948114.60 151.6685 59.9977 32.0000 1.9873 1.9883 417.4717 417.7205 0.0374 -1.0000 -1.0000 2819807 1579948114.70 151.8298 59.9972 32.0000 1.9884 1.9894 417.5302 417.7789 0.0374 -1.0000 -1.0000 2819870 1579948114.80 151.8298 59.9972 32.0000 1.9882 1.9892 417.6355 417.8850 0.0375 -1.0000 -1.0000 2819932 1579948114.90 151.8298 59.9972 32.0000 1.9869 1.9879 417.7232 417.9731 0.0375 -1.0000 -1.0000 2820010 1579948115.00 151.8298 59.9972 32.0000 1.9873 1.9882 417.7711 418.0208 0.0375 -1.0000 -1.0000 2820073 1579948115.10 151.8298 59.9972 32.0000 1.9866 1.9876 417.7153 417.9655 0.0375 -1.0000 -1.0000 2820307 1579948115.20 151.8160 59.9972 32.0000 1.9863 1.9873 417.6976 417.9461 0.0373 -1.0000 -1.0000 2820369 1579948115.30 151.5390 59.9972 32.0000 1.9869 1.9879 417.5081 417.7585 0.0375 -1.0000 -1.0000 2820432 1579948115.40 151.5390 59.9972 32.0000 1.9860 1.9870 417.3419 417.5906 0.0374 -1.0000 -1.0000 2820494 1579948115.50 151.5390 59.9972 32.0000 1.9863 1.9873 417.3502 417.6008 0.0377 -1.0000 -1.0000 2820572 1579948115.60 151.5390 59.9972 32.0000 1.9858 1.9868 417.4917 417.7402 0.0374 -1.0000 -1.0000 2820744 1579948115.70 151.5390 59.9972 32.0000 1.9858 1.9868 417.5814 417.8302 0.0373 -1.0000 -1.0000 2820807 1579948115.80 151.4529 59.9972 32.0000 1.9855 1.9865 417.4729 417.7217 0.0375 -1.0000 -1.0000 2820885 1579948115.90 151.4529 59.9972 32.0000 1.9863 1.9873 417.4266 417.6771 0.0376 -1.0000 -1.0000 2820947 1579948116.00 151.4529 59.9972 32.0000 1.9865 1.9875 417.3682 417.6177 0.0375 -1.0000 -1.0000 2821010 1579948116.10 151.4529 59.9972 32.0000 1.9857 1.9867 417.4247 417.6744 0.0376 -1.0000 -1.0000 2821260 1579948116.20 151.4529 59.9972 32.0000 1.9855 1.9864 417.5383 417.7867 0.0373 -1.0000 -1.0000 2821322 1579948116.30 151.4607 59.9972 32.0000 1.9845 1.9855 417.5709 417.8199 0.0375 -1.0000 -1.0000 2821385 1579948116.40 151.4660 59.9972 32.0000 1.9852 1.9862 417.5735 417.8233 0.0375 -1.0000 -1.0000 2821447 1579948116.50 151.4660 59.9972 32.0000 1.9864 1.9874 417.5066 417.7560 0.0375 -1.0000 -1.0000 2821510 1579948116.60 151.4660 59.9972 32.0000 1.9871 1.9881 417.5032 417.7521 0.0374 -1.0000 -1.0000 2821588 1579948116.70 151.4660 59.9972 32.0000 1.9861 1.9871 417.4439 417.6912 0.0373 -1.0000 -1.0000 2822088 1579948116.80 151.4660 59.9972 32.0000 1.9857 1.9867 417.5430 417.7925 0.0374 -1.0000 -1.0000 2822151 1579948116.90 151.4861 59.9972 32.0000 1.9859 1.9869 417.5983 417.8476 0.0375 -1.0000 -1.0000 2822213 1579948117.00 151.4861 59.9972 32.0000 1.9852 1.9861 417.5854 417.8355 0.0376 -1.0000 -1.0000 2822307 1579948117.10 151.4861 59.9972 32.0000 1.9856 1.9866 417.5335 417.7832 0.0375 -1.0000 -1.0000 2822369 1579948117.20 151.4861 59.9972 32.0000 1.9868 1.9877 417.4704 417.7200 0.0375 -1.0000 -1.0000 2822510 1579948117.30 151.4861 59.9972 32.0000 1.9867 1.9877 417.4164 417.6653 0.0375 -1.0000 -1.0000 2822572 1579948117.40 151.5083 59.9972 32.0000 1.9857 1.9866 417.4122 417.6615 0.0374 -1.0000 -1.0000 2822635 1579948117.50 151.5098 59.9972 32.0000 1.9853 1.9863 417.5538 417.8030 0.0375 -1.0000 -1.0000 2822713 1579948117.60 151.5098 59.9972 32.0000 1.9856 1.9866 417.6941 417.9425 0.0374 -1.0000 -1.0000 2822776 1579948117.70 151.5098 59.9972 32.0000 1.9862 1.9872 417.5816 417.8312 0.0375 -1.0000 -1.0000 2823041 1579948117.80 151.5098 59.9972 32.0000 1.9862 1.9872 417.5113 417.7608 0.0375 -1.0000 -1.0000 2823119 1579948117.90 151.5109 59.9972 32.0000 1.9867 1.9876 417.6347 417.8834 0.0374 -1.0000 -1.0000 2823182 1579948118.00 151.5182 59.9972 32.0000 1.9857 1.9867 417.6158 417.8653 0.0375 -1.0000 -1.0000 2823244 1579948118.10 151.5182 59.9972 32.0000 1.9858 1.9868 417.6956 417.9448 0.0374 -1.0000 -1.0000 2823322 1579948118.20 151.5182 59.9972 32.0000 1.9862 1.9872 417.5682 417.8175 0.0375 -1.0000 -1.0000 2823494 1579948118.30 151.5182 59.9972 32.0000 1.9863 1.9873 417.3681 417.6177 0.0375 -1.0000 -1.0000 2823573 1579948118.40 151.5182 59.9972 32.0000 1.9865 1.9874 417.3410 417.5915 0.0378 -1.0000 -1.0000 2823635 1579948118.50 151.4971 59.9972 32.0000 1.9867 1.9877 417.4268 417.6769 0.0375 -1.0000 -1.0000 2823697 1579948118.60 151.4971 59.9972 32.0000 1.9851 1.9861 417.5953 417.8444 0.0374 -1.0000 -1.0000 2823760 1579948118.70 151.4971 59.9972 32.0000 1.9852 1.9862 417.5928 417.8417 0.0374 -1.0000 -1.0000 2824041 1579948118.80 151.4971 59.9972 32.0000 1.9855 1.9864 417.6164 417.8665 0.0376 -1.0000 -1.0000 2824104 1579948118.90 151.4971 59.9972 32.0000 1.9858 1.9868 417.6224 417.8729 0.0377 -1.0000 -1.0000 2824182 1579948119.00 151.5103 59.9972 32.0000 1.9859 1.9869 417.5731 417.8229 0.0375 -1.0000 -1.0000 2824244 1579948119.10 151.5210 59.9972 32.0000 1.9861 1.9871 417.4740 417.7240 0.0375 -1.0000 -1.0000 2824307 1579948119.20 151.5210 59.9972 32.0000 1.9855 1.9864 417.6181 417.8674 0.0375 -1.0000 -1.0000 2824385 1579948119.30 151.5210 59.9972 32.0000 1.9855 1.9865 417.6648 417.9152 0.0376 -1.0000 -1.0000 2824447 1579948119.40 151.5210 59.9972 32.0000 1.9859 1.9869 417.5617 417.8114 0.0375 -1.0000 -1.0000 2824510 1579948119.50 151.5210 59.9972 32.0000 1.9863 1.9873 417.4004 417.6499 0.0375 -1.0000 -1.0000 2824572 1579948119.60 151.5855 59.9979 32.0000 1.9864 1.9874 417.4179 417.6678 0.0376 -1.0000 -1.0000 2824635 1579948119.70 151.5855 59.9979 32.0000 1.9859 1.9868 417.4225 417.6730 0.0377 -1.0000 -1.0000 2825697 1579948119.80 151.5855 59.9979 32.0000 1.9854 1.9863 417.6414 417.8917 0.0376 -1.0000 -1.0000 2825776 1579948119.90 151.5855 59.9979 32.0000 1.9856 1.9866 417.6670 417.9170 0.0375 -1.0000 -1.0000 2825838 1579948120.00 151.5855 59.9979 32.0000 1.9853 1.9863 417.5257 417.7751 0.0375 -1.0000 -1.0000 2825901 1579948120.10 151.5855 59.9979 32.0000 1.9864 1.9874 417.5103 417.7605 0.0376 -1.0000 -1.0000 2825963 1579948120.20 151.5990 59.9979 32.0000 1.9860 1.9870 417.6183 417.8680 0.0375 -1.0000 -1.0000 2826026 1579948120.30 151.6039 59.9979 32.0000 1.9849 1.9859 417.6960 417.9446 0.0374 -1.0000 -1.0000 2826104 1579948120.40 151.6039 59.9979 32.0000 1.9855 1.9865 417.5775 417.8266 0.0375 -1.0000 -1.0000 2826166 1579948120.50 151.6039 59.9979 32.0000 1.9864 1.9874 417.4360 417.6856 0.0375 -1.0000 -1.0000 2826229 1579948120.60 151.6039 59.9979 32.0000 1.9866 1.9876 417.3615 417.6112 0.0376 -1.0000 -1.0000 2826307 1579948120.70 151.6039 59.9979 32.0000 1.9864 1.9873 417.4727 417.7227 0.0375 -1.0000 -1.0000 2826369 1579948120.80 151.5472 59.9979 32.0000 1.9856 1.9866 417.5072 417.7575 0.0376 -1.0000 -1.0000 2826432 1579948120.90 151.5472 59.9979 32.0000 1.9853 1.9862 417.5907 417.8400 0.0375 -1.0000 -1.0000 2826510 1579948121.00 151.5472 59.9979 32.0000 1.9849 1.9858 417.6132 417.8626 0.0374 -1.0000 -1.0000 2826573 1579948121.10 151.5472 59.9979 32.0000 1.9855 1.9865 417.5808 417.8297 0.0374 -1.0000 -1.0000 2826635 1579948121.20 151.5472 59.9979 32.0000 1.9855 1.9865 417.5394 417.7890 0.0375 -1.0000 -1.0000 2826697 1579948121.30 151.5449 59.9979 32.0000 1.9847 1.9856 417.5073 417.7562 0.0374 -1.0000 -1.0000 2826760 1579948121.40 151.5448 59.9979 32.0000 1.9849 1.9859 417.5725 417.8226 0.0376 -1.0000 -1.0000 2826822 1579948121.50 151.5448 59.9979 32.0000 1.9848 1.9858 417.5662 417.8159 0.0376 -1.0000 -1.0000 2826901 1579948121.60 151.5448 59.9979 32.0000 1.9848 1.9857 417.5632 417.8133 0.0375 -1.0000 -1.0000 2826963 1579948121.70 151.5448 59.9979 32.0000 1.9858 1.9867 417.5016 417.7503 0.0374 -1.0000 -1.0000 2827026 1579948121.80 151.5448 59.9979 32.0000 1.9858 1.9868 417.3950 417.6446 0.0375 -1.0000 -1.0000 2827104 1579948121.90 151.5164 59.9979 32.0000 1.9860 1.9870 417.4446 417.6946 0.0376 -1.0000 -1.0000 2827166 1579948122.00 151.5164 59.9979 32.0000 1.9860 1.9870 417.3806 417.6297 0.0375 -1.0000 -1.0000 2827229 1579948122.10 151.5164 59.9979 32.0000 1.9849 1.9859 417.5403 417.7901 0.0376 -1.0000 -1.0000 2827291 1579948122.20 151.5164 59.9979 32.0000 1.9846 1.9856 417.4974 417.7471 0.0375 -1.0000 -1.0000 2827354 1579948122.30 151.5164 59.9979 32.0000 1.9848 1.9858 417.5893 417.8392 0.0375 -1.0000 -1.0000 2827432 1579948122.40 151.5726 59.9979 32.0000 1.9857 1.9867 417.4430 417.6928 0.0376 -1.0000 -1.0000 2827494 1579948122.50 151.5726 59.9979 32.0000 1.9855 1.9865 417.3970 417.6473 0.0376 -1.0000 -1.0000 2827557 1579948122.60 151.5726 59.9979 32.0000 1.9855 1.9865 417.4214 417.6710 0.0374 -1.0000 -1.0000 2827635 1579948122.70 151.5726 59.9979 32.0000 1.9858 1.9868 417.6181 417.8669 0.0374 -1.0000 -1.0000 2827697 1579948122.80 151.5726 59.9979 32.0000 1.9848 1.9857 417.7175 417.9666 0.0375 -1.0000 -1.0000 2827791 1579948122.90 151.5399 59.9979 32.0000 1.9848 1.9858 417.6728 417.9228 0.0375 -1.0000 -1.0000 2827854 1579948123.00 151.5304 59.9979 32.0000 1.9854 1.9863 417.5918 417.8412 0.0375 -1.0000 -1.0000 2827916 1579948123.10 151.5304 59.9979 32.0000 1.9859 1.9869 417.4482 417.6969 0.0374 -1.0000 -1.0000 2827979 1579948123.20 151.5304 59.9979 32.0000 1.9864 1.9874 417.4435 417.6926 0.0375 -1.0000 -1.0000 2828057 1579948123.30 151.5304 59.9979 32.0000 1.9861 1.9871 417.4892 417.7386 0.0375 -1.0000 -1.0000 2828744 1579948123.40 151.5294 59.9979 32.0000 1.9854 1.9864 417.5903 417.8397 0.0375 -1.0000 -1.0000 2828807 1579948123.50 151.5095 59.9979 32.0000 1.9862 1.9872 417.6046 417.8548 0.0375 -1.0000 -1.0000 2828885 1579948123.60 151.5095 59.9979 32.0000 1.9870 1.9880 417.4665 417.7155 0.0374 -1.0000 -1.0000 2828947 1579948123.70 151.5095 59.9979 32.0000 1.9865 1.9874 417.4841 417.7335 0.0375 -1.0000 -1.0000 2829010 1579948123.80 151.5095 59.9979 32.0000 1.9859 1.9869 417.4570 417.7065 0.0375 -1.0000 -1.0000 2829072 1579948123.90 151.5095 59.9979 32.0000 1.9849 1.9859 417.6982 417.9475 0.0374 -1.0000 -1.0000 2829135 1579948124.00 151.4721 59.9979 32.0000 1.9855 1.9865 417.5926 417.8420 0.0375 -1.0000 -1.0000 2829197 1579948124.10 151.4721 59.9979 32.0000 1.9852 1.9862 417.5527 417.8016 0.0374 -1.0000 -1.0000 2829276 1579948124.20 151.4721 59.9979 32.0000 1.9865 1.9874 417.4063 417.6554 0.0375 -1.0000 -1.0000 2829338 1579948124.30 151.4721 59.9979 32.0000 1.9867 1.9876 417.4549 417.7043 0.0375 -1.0000 -1.0000 2829416 1579948124.40 151.4721 59.9979 32.0000 1.9866 1.9876 417.4896 417.7398 0.0376 -1.0000 -1.0000 2829541 1579948124.50 151.4672 59.9979 32.0000 1.9849 1.9859 417.6079 417.8586 0.0377 -1.0000 -1.0000 2829604 1579948124.60 151.4474 59.9979 32.0000 1.9858 1.9868 417.5655 417.8155 0.0375 -1.0000 -1.0000 2829666 1579948124.70 151.4474 59.9979 32.0000 1.9857 1.9867 417.4617 417.7107 0.0374 -1.0000 -1.0000 2829729 1579948124.80 151.4474 59.9979 32.0000 1.9863 1.9873 417.4231 417.6726 0.0376 -1.0000 -1.0000 2829791 1579948124.90 151.4474 59.9979 32.0000 1.9860 1.9870 417.4597 417.7098 0.0376 -1.0000 -1.0000 2830041 1579948125.00 151.4474 59.9979 32.0000 1.9854 1.9864 417.6180 417.8683 0.0376 -1.0000 -1.0000 2830120 1579948125.10 151.4622 59.9971 32.0000 1.9853 1.9863 417.6500 417.8997 0.0375 -1.0000 -1.0000 2830166 1579948125.20 151.4622 59.9971 32.0000 1.9852 1.9861 417.6148 417.8651 0.0376 -1.0000 -1.0000 2830244 1579948125.30 151.4622 59.9971 32.0000 1.9861 1.9871 417.5239 417.7741 0.0375 -1.0000 -1.0000 2830307 1579948125.40 151.4622 59.9971 32.0000 1.9862 1.9871 417.4159 417.6646 0.0374 -1.0000 -1.0000 2830541 1579948125.50 151.4622 59.9971 32.0000 1.9863 1.9873 417.4468 417.6959 0.0375 -1.0000 -1.0000 2830619 1579948125.60 151.5028 59.9971 32.0000 1.9857 1.9867 417.4983 417.7482 0.0375 -1.0000 -1.0000 2830682 1579948125.70 151.5205 59.9971 32.0000 1.9858 1.9868 417.6568 417.9066 0.0375 -1.0000 -1.0000 2830744 1579948125.80 151.5205 59.9971 32.0000 1.9857 1.9867 417.4994 417.7492 0.0375 -1.0000 -1.0000 2830807 1579948125.90 151.5205 59.9971 32.0000 1.9863 1.9872 417.4960 417.7455 0.0375 -1.0000 -1.0000 2831057 1579948126.00 151.5205 59.9971 32.0000 1.9862 1.9872 417.4289 417.6793 0.0377 -1.0000 -1.0000 2831119 1579948126.10 151.5191 59.9971 32.0000 1.9855 1.9865 417.5709 417.8214 0.0375 -1.0000 -1.0000 2831197 1579948126.20 151.4871 59.9971 32.0000 1.9854 1.9864 417.5580 417.8071 0.0375 -1.0000 -1.0000 2831260 1579948126.30 151.4871 59.9971 32.0000 1.9851 1.9860 417.6191 417.8682 0.0375 -1.0000 -1.0000 2831338 1579948126.40 151.4871 59.9971 32.0000 1.9854 1.9864 417.6126 417.8630 0.0376 -1.0000 -1.0000 2831401 1579948126.50 151.4871 59.9971 32.0000 1.9861 1.9871 417.4316 417.6810 0.0375 -1.0000 -1.0000 2831541 1579948126.60 151.4871 59.9971 32.0000 1.9861 1.9871 417.4595 417.7091 0.0375 -1.0000 -1.0000 2831604 1579948126.70 151.5484 59.9971 32.0000 1.9860 1.9870 417.3656 417.6155 0.0377 -1.0000 -1.0000 2831667 1579948126.80 151.5509 59.9971 32.0000 1.9858 1.9868 417.5230 417.7736 0.0376 -1.0000 -1.0000 2831729 1579948126.90 151.5509 59.9971 32.0000 1.9855 1.9864 417.6480 417.8980 0.0376 -1.0000 -1.0000 2831807 1579948127.00 151.5509 59.9971 32.0000 1.9859 1.9869 417.5319 417.7827 0.0377 -1.0000 -1.0000 2832041 1579948127.10 151.5509 59.9971 32.0000 1.9864 1.9874 417.5082 417.7583 0.0375 -1.0000 -1.0000 2832104 1579948127.20 151.5612 59.9971 32.0000 1.9858 1.9868 417.4337 417.6833 0.0375 -1.0000 -1.0000 2832182 1579948127.30 151.5910 59.9971 32.0000 1.9853 1.9863 417.4842 417.7327 0.0374 -1.0000 -1.0000 2832244 1579948127.40 151.5910 59.9971 32.0000 1.9853 1.9863 417.5218 417.7715 0.0375 -1.0000 -1.0000 2832307 1579948127.50 151.5910 59.9971 32.0000 1.9853 1.9863 417.6873 417.9369 0.0375 -1.0000 -1.0000 2832541 1579948127.60 151.5910 59.9971 32.0000 1.9861 1.9871 417.5259 417.7751 0.0374 -1.0000 -1.0000 2832604 1579948127.70 151.5910 59.9971 32.0000 1.9853 1.9863 417.4363 417.6855 0.0375 -1.0000 -1.0000 2832666 1579948127.80 151.5386 59.9971 32.0000 1.9856 1.9865 417.3486 417.5989 0.0376 -1.0000 -1.0000 2832744 1579948127.90 151.5386 59.9971 32.0000 1.9856 1.9865 417.4389 417.6885 0.0375 -1.0000 -1.0000 2832807 1579948128.00 151.5386 59.9971 32.0000 1.9853 1.9863 417.6347 417.8838 0.0374 -1.0000 -1.0000 2833291 1579948128.10 151.5386 59.9971 32.0000 1.9852 1.9862 417.6950 417.9459 0.0376 -1.0000 -1.0000 2833354 1579948128.20 151.5386 59.9971 32.0000 1.9853 1.9862 417.4399 417.6890 0.0374 -1.0000 -1.0000 2833416 1579948128.30 151.5528 59.9971 32.0000 1.9856 1.9866 417.3367 417.5852 0.0374 -1.0000 -1.0000 2833494 1579948128.40 151.5550 59.9971 32.0000 1.9859 1.9868 417.4298 417.6797 0.0375 -1.0000 -1.0000 2833557 1579948128.50 151.5550 59.9971 32.0000 1.9852 1.9861 417.5194 417.7689 0.0375 -1.0000 -1.0000 2833744 1579948128.60 151.5550 59.9971 32.0000 1.9852 1.9862 417.5765 417.8270 0.0377 -1.0000 -1.0000 2833823 1579948128.70 151.5550 59.9971 32.0000 1.9862 1.9871 417.6799 417.9300 0.0376 -1.0000 -1.0000 2833885 1579948128.80 151.5550 59.9971 32.0000 1.9859 1.9869 417.6320 417.8821 0.0376 -1.0000 -1.0000 2833947 1579948128.90 151.5371 59.9971 32.0000 1.9847 1.9857 417.6420 417.8932 0.0377 -1.0000 -1.0000 2834026 1579948129.00 151.5371 59.9971 32.0000 1.9854 1.9864 417.5104 417.7599 0.0375 -1.0000 -1.0000 2834244 1579948129.10 151.5371 59.9971 32.0000 1.9854 1.9863 417.4435 417.6928 0.0374 -1.0000 -1.0000 2834307 1579948129.20 151.5371 59.9971 32.0000 1.9856 1.9866 417.5658 417.8143 0.0374 -1.0000 -1.0000 2834385 1579948129.30 151.5371 59.9971 32.0000 1.9852 1.9861 417.6419 417.8925 0.0377 -1.0000 -1.0000 2834447 1579948129.40 151.5957 59.9971 32.0000 1.9851 1.9861 417.5558 417.8066 0.0376 -1.0000 -1.0000 2834510 1579948129.50 151.5977 59.9971 32.0000 1.9865 1.9874 417.4878 417.7375 0.0375 -1.0000 -1.0000 2834760 1579948129.60 151.5977 59.9971 32.0000 1.9868 1.9878 417.4532 417.7027 0.0375 -1.0000 -1.0000 2834822 1579948129.70 151.5977 59.9971 32.0000 1.9868 1.9878 417.4097 417.6593 0.0375 -1.0000 -1.0000 2834885 1579948129.80 151.5977 59.9971 32.0000 1.9854 1.9864 417.6107 417.8604 0.0375 -1.0000 -1.0000 2834963 1579948129.90 151.5955 59.9971 32.0000 1.9848 1.9858 417.5994 417.8490 0.0375 -1.0000 -1.0000 2835026 1579948130.00 151.4594 59.9972 32.0000 1.9851 1.9860 417.6182 417.8685 0.0376 -1.0000 -1.0000 2835573 1579948130.10 151.4594 59.9972 32.0000 1.9857 1.9866 417.5514 417.8014 0.0376 -1.0000 -1.0000 2835651 1579948130.20 151.4594 59.9972 32.0000 1.9857 1.9867 417.4185 417.6688 0.0376 -1.0000 -1.0000 2835697 1579948130.30 151.4594 59.9972 32.0000 1.9859 1.9869 417.6009 417.8505 0.0375 -1.0000 -1.0000 2835776 1579948130.40 151.4594 59.9972 32.0000 1.9854 1.9863 417.6179 417.8676 0.0375 -1.0000 -1.0000 2835838 1579948130.50 151.4594 59.9972 32.0000 1.9855 1.9865 417.5588 417.8084 0.0375 -1.0000 -1.0000 2835901 1579948130.60 151.4378 59.9972 32.0000 1.9862 1.9872 417.4957 417.7451 0.0375 -1.0000 -1.0000 2835979 1579948130.70 151.4378 59.9972 32.0000 1.9862 1.9872 417.3974 417.6472 0.0375 -1.0000 -1.0000 2836041 1579948130.80 151.4378 59.9972 32.0000 1.9856 1.9866 417.4549 417.7038 0.0373 -1.0000 -1.0000 2836104 1579948130.90 151.4378 59.9972 32.0000 1.9851 1.9861 417.5531 417.8023 0.0376 -1.0000 -1.0000 2836167 1579948131.00 151.4378 59.9972 32.0000 1.9853 1.9863 417.5953 417.8459 0.0377 -1.0000 -1.0000 2836229 1579948131.10 151.4323 59.9972 32.0000 1.9860 1.9870 417.4772 417.7272 0.0375 -1.0000 -1.0000 2836588 1579948131.20 151.4261 59.9972 32.0000 1.9861 1.9871 417.4747 417.7247 0.0376 -1.0000 -1.0000 2836666 1579948131.30 151.4261 59.9972 32.0000 1.9856 1.9866 417.5946 417.8449 0.0376 -1.0000 -1.0000 2836729 1579948131.40 151.4261 59.9972 32.0000 1.9850 1.9860 417.5990 417.8484 0.0375 -1.0000 -1.0000 2836791 1579948131.50 151.4261 59.9972 32.0000 1.9856 1.9865 417.6324 417.8824 0.0376 -1.0000 -1.0000 2836869 1579948131.60 151.4261 59.9972 32.0000 1.9853 1.9863 417.5132 417.7633 0.0376 -1.0000 -1.0000 2836932 1579948131.70 151.4049 59.9972 32.0000 1.9858 1.9868 417.4090 417.6583 0.0374 -1.0000 -1.0000 2836994 1579948131.80 151.4049 59.9972 32.0000 1.9851 1.9861 417.3840 417.6330 0.0375 -1.0000 -1.0000 2837057 1579948131.90 151.4049 59.9972 32.0000 1.9853 1.9863 417.4791 417.7289 0.0375 -1.0000 -1.0000 2837119 1579948132.00 151.4049 59.9972 32.0000 1.9852 1.9861 417.6000 417.8486 0.0374 -1.0000 -1.0000 2837182 1579948132.10 151.4049 59.9972 32.0000 1.9857 1.9867 417.6668 417.9167 0.0376 -1.0000 -1.0000 2837291 1579948132.20 151.4049 59.9972 32.0000 1.9857 1.9867 417.5603 417.8106 0.0376 -1.0000 -1.0000 2837354 1579948132.30 151.4073 59.9972 32.0000 1.9862 1.9872 417.4886 417.7384 0.0376 -1.0000 -1.0000 2837432 1579948132.40 151.4073 59.9972 32.0000 1.9865 1.9874 417.4765 417.7269 0.0376 -1.0000 -1.0000 2837494 1579948132.50 151.4073 59.9972 32.0000 1.9855 1.9865 417.4555 417.7066 0.0377 -1.0000 -1.0000 2837557 1579948132.60 151.4073 59.9972 32.0000 1.9850 1.9859 417.6003 417.8497 0.0375 -1.0000 -1.0000 2837760 1579948132.70 151.4073 59.9972 32.0000 1.9847 1.9856 417.6934 417.9436 0.0376 -1.0000 -1.0000 2837823 1579948132.80 151.4073 59.9972 32.0000 1.9855 1.9865 417.5317 417.7826 0.0377 -1.0000 -1.0000 2837885 1579948132.90 151.4073 59.9972 32.0000 1.9860 1.9870 417.4792 417.7295 0.0377 -1.0000 -1.0000 2837963 1579948133.00 151.4073 59.9972 32.0000 1.9864 1.9874 417.4043 417.6551 0.0377 -1.0000 -1.0000 2838026 1579948133.10 151.4073 59.9972 32.0000 1.9858 1.9868 417.3132 417.5643 0.0377 -1.0000 -1.0000 2838510 1579948133.20 151.4073 59.9972 32.0000 1.9854 1.9864 417.5640 417.8139 0.0376 -1.0000 -1.0000 2838588 1579948133.30 151.4073 59.9972 32.0000 1.9853 1.9863 417.7063 417.9555 0.0374 -1.0000 -1.0000 2838651 1579948133.40 151.4633 59.9972 32.0000 1.9859 1.9869 417.5991 417.8494 0.0376 -1.0000 -1.0000 2838713 1579948133.50 151.4633 59.9972 32.0000 1.9859 1.9869 417.5463 417.7961 0.0375 -1.0000 -1.0000 2838791 1579948133.60 151.4633 59.9972 32.0000 1.9857 1.9867 417.4883 417.7378 0.0375 -1.0000 -1.0000 2838854 1579948133.70 151.4633 59.9972 32.0000 1.9860 1.9870 417.6017 417.8516 0.0376 -1.0000 -1.0000 2838916 1579948133.80 151.4633 59.9972 32.0000 1.9856 1.9865 417.6898 417.9407 0.0377 -1.0000 -1.0000 2838994 1579948133.90 151.4316 59.9972 32.0000 1.9851 1.9861 417.6043 417.8551 0.0377 -1.0000 -1.0000 2839057 1579948134.00 151.4316 59.9972 32.0000 1.9855 1.9864 417.4804 417.7302 0.0375 -1.0000 -1.0000 2839119 1579948134.10 151.4316 59.9972 32.0000 1.9863 1.9873 417.4481 417.6978 0.0376 -1.0000 -1.0000 2839182 1579948134.20 151.4316 59.9972 32.0000 1.9859 1.9869 417.4065 417.6560 0.0375 -1.0000 -1.0000 2839276 1579948134.30 151.4316 59.9972 32.0000 1.9860 1.9869 417.4441 417.6943 0.0375 -1.0000 -1.0000 2839354 1579948134.40 151.4316 59.9972 32.0000 1.9858 1.9868 417.5665 417.8158 0.0375 -1.0000 -1.0000 2839416 1579948134.50 151.4328 59.9972 32.0000 1.9848 1.9858 417.5265 417.7754 0.0374 -1.0000 -1.0000 2839479 1579948134.60 151.4328 59.9972 32.0000 1.9853 1.9862 417.6044 417.8544 0.0376 -1.0000 -1.0000 2839557 1579948134.70 151.4328 59.9972 32.0000 1.9861 1.9871 417.3538 417.6036 0.0375 -1.0000 -1.0000 2839807 1579948134.80 151.4328 59.9972 32.0000 1.9865 1.9874 417.3011 417.5511 0.0377 -1.0000 -1.0000 2839870 1579948134.90 151.4328 59.9972 32.0000 1.9860 1.9870 417.4694 417.7201 0.0376 -1.0000 -1.0000 2839932 1579948135.00 151.4836 59.9972 32.0000 1.9850 1.9860 417.5179 417.7678 0.0376 -1.0000 -1.0000 2840010 1579948135.10 151.4873 59.9972 32.0000 1.9852 1.9862 417.6770 417.9279 0.0377 -1.0000 -1.0000 2840057 1579948135.20 151.4873 59.9972 32.0000 1.9847 1.9857 417.5988 417.8488 0.0376 -1.0000 -1.0000 2840307 1579948135.30 151.4873 59.9972 32.0000 1.9862 1.9871 417.5631 417.8124 0.0374 -1.0000 -1.0000 2840369 1579948135.40 151.4873 59.9972 32.0000 1.9859 1.9869 417.4582 417.7087 0.0377 -1.0000 -1.0000 2840432 1579948135.50 151.4743 59.9972 32.0000 1.9856 1.9866 417.4263 417.6763 0.0376 -1.0000 -1.0000 2840510 1579948135.60 151.4456 59.9972 32.0000 1.9851 1.9861 417.4324 417.6830 0.0376 -1.0000 -1.0000 2840572 1579948135.70 151.4456 59.9972 32.0000 1.9849 1.9859 417.4545 417.7023 0.0373 -1.0000 -1.0000 2841604 1579948135.80 151.4456 59.9972 32.0000 1.9860 1.9870 417.5646 417.8150 0.0376 -1.0000 -1.0000 2841682 1579948135.90 151.4456 59.9972 32.0000 1.9859 1.9869 417.4664 417.7165 0.0376 -1.0000 -1.0000 2841744 1579948136.00 151.4456 59.9972 32.0000 1.9862 1.9872 417.3416 417.5910 0.0375 -1.0000 -1.0000 2841807 1579948136.10 151.3907 59.9972 32.0000 1.9854 1.9863 417.3263 417.5763 0.0377 -1.0000 -1.0000 2841870 1579948136.20 151.3907 59.9972 32.0000 1.9848 1.9858 417.4441 417.6944 0.0376 -1.0000 -1.0000 2841932 1579948136.30 151.3907 59.9972 32.0000 1.9853 1.9862 417.6434 417.8936 0.0376 -1.0000 -1.0000 2842010 1579948136.40 151.3907 59.9972 32.0000 1.9853 1.9863 417.5220 417.7723 0.0376 -1.0000 -1.0000 2842073 1579948136.50 151.3907 59.9972 32.0000 1.9864 1.9874 417.4375 417.6876 0.0376 -1.0000 -1.0000 2842135 1579948136.60 151.4703 59.9972 32.0000 1.9864 1.9874 417.4323 417.6825 0.0376 -1.0000 -1.0000 2842213 1579948136.70 151.4768 59.9972 32.0000 1.9857 1.9866 417.3410 417.5911 0.0376 -1.0000 -1.0000 2842276 1579948136.80 151.4768 59.9972 32.0000 1.9853 1.9863 417.4009 417.6514 0.0377 -1.0000 -1.0000 2842338 1579948136.90 151.4768 59.9972 32.0000 1.9847 1.9857 417.4647 417.7147 0.0375 -1.0000 -1.0000 2842432 1579948137.00 151.4768 59.9972 32.0000 1.9853 1.9863 417.5900 417.8396 0.0376 -1.0000 -1.0000 2842510 1579948137.10 151.4781 59.9972 32.0000 1.9857 1.9867 417.4016 417.6515 0.0375 -1.0000 -1.0000 2842572 1579948137.20 151.5075 59.9972 32.0000 1.9857 1.9867 417.3694 417.6194 0.0376 -1.0000 -1.0000 2842776 1579948137.30 151.5075 59.9972 32.0000 1.9846 1.9856 417.5398 417.7895 0.0375 -1.0000 -1.0000 2842838 1579948137.40 151.5075 59.9972 32.0000 1.9851 1.9861 417.5410 417.7903 0.0374 -1.0000 -1.0000 2842901 1579948137.50 151.5075 59.9972 32.0000 1.9846 1.9855 417.5061 417.7556 0.0375 -1.0000 -1.0000 2842963 1579948137.60 151.5075 59.9972 32.0000 1.9857 1.9867 417.4929 417.7432 0.0376 -1.0000 -1.0000 2843041 1579948137.70 151.5075 59.9972 32.0000 1.9856 1.9866 417.3190 417.5692 0.0376 -1.0000 -1.0000 2843104 1579948137.80 151.4818 59.9972 32.0000 1.9859 1.9869 417.3837 417.6333 0.0375 -1.0000 -1.0000 2843182 1579948137.90 151.4818 59.9972 32.0000 1.9855 1.9864 417.4045 417.6545 0.0376 -1.0000 -1.0000 2843244 1579948138.00 151.4818 59.9972 32.0000 1.9850 1.9860 417.4668 417.7168 0.0376 -1.0000 -1.0000 2843370 1579948138.10 151.4818 59.9972 32.0000 1.9851 1.9861 417.4375 417.6870 0.0375 -1.0000 -1.0000 2843432 1579948138.20 151.4818 59.9972 32.0000 1.9863 1.9873 417.2990 417.5487 0.0375 -1.0000 -1.0000 2843494 1579948138.30 151.4878 59.9972 32.0000 1.9858 1.9867 417.3147 417.5634 0.0374 -1.0000 -1.0000 2843573 1579948138.40 151.5163 59.9972 32.0000 1.9850 1.9859 417.3841 417.6337 0.0375 -1.0000 -1.0000 2843635 1579948138.50 151.5163 59.9972 32.0000 1.9856 1.9866 417.4019 417.6513 0.0375 -1.0000 -1.0000 2843697 1579948138.60 151.5163 59.9972 32.0000 1.9848 1.9858 417.5007 417.7507 0.0376 -1.0000 -1.0000 2843776 1579948138.70 151.5163 59.9972 32.0000 1.9849 1.9859 417.5968 417.8467 0.0375 -1.0000 -1.0000 2843838 1579948138.80 151.5163 59.9972 32.0000 1.9855 1.9865 417.3953 417.6450 0.0376 -1.0000 -1.0000 2844073 1579948138.90 151.5354 59.9972 32.0000 1.9858 1.9868 417.2987 417.5488 0.0376 -1.0000 -1.0000 2844151 1579948139.00 151.5354 59.9972 32.0000 1.9862 1.9872 417.3946 417.6453 0.0376 -1.0000 -1.0000 2844213 1579948139.10 151.5354 59.9972 32.0000 1.9856 1.9866 417.4457 417.6950 0.0375 -1.0000 -1.0000 2844276 1579948139.20 151.5354 59.9972 32.0000 1.9857 1.9867 417.5244 417.7740 0.0375 -1.0000 -1.0000 2844338 1579948139.30 151.5354 59.9972 32.0000 1.9855 1.9865 417.3914 417.6422 0.0377 -1.0000 -1.0000 2844573 1579948139.40 151.5354 59.9972 32.0000 1.9859 1.9869 417.3030 417.5531 0.0376 -1.0000 -1.0000 2844635 1579948139.50 151.5121 59.9972 32.0000 1.9864 1.9874 417.2817 417.5316 0.0376 -1.0000 -1.0000 2844713 1579948139.60 151.5121 59.9972 32.0000 1.9853 1.9863 417.4386 417.6891 0.0377 -1.0000 -1.0000 2844776 1579948139.70 151.5121 59.9972 32.0000 1.9847 1.9857 417.5016 417.7520 0.0376 -1.0000 -1.0000 2844838 1579948139.80 151.5121 59.9972 32.0000 1.9851 1.9861 417.5609 417.8106 0.0375 -1.0000 -1.0000 2845088 1579948139.90 151.5121 59.9972 32.0000 1.9851 1.9861 417.3976 417.6467 0.0375 -1.0000 -1.0000 2845151 1579948140.00 151.5173 59.9975 32.0000 1.9857 1.9866 417.4438 417.6938 0.0375 -1.0000 -1.0000 2845213 1579948140.10 151.5173 59.9975 32.0000 1.9859 1.9869 417.3872 417.6372 0.0376 -1.0000 -1.0000 2845291 1579948140.20 151.5173 59.9975 32.0000 1.9858 1.9867 417.3926 417.6420 0.0375 -1.0000 -1.0000 2845354 1579948140.30 151.5173 59.9975 32.0000 1.9855 1.9864 417.5819 417.8317 0.0375 -1.0000 -1.0000 2845776 1579948140.40 151.5173 59.9975 32.0000 1.9853 1.9862 417.5375 417.7869 0.0375 -1.0000 -1.0000 2845838 1579948140.50 151.5070 59.9975 32.0000 1.9858 1.9868 417.4911 417.7405 0.0375 -1.0000 -1.0000 2845917 1579948140.60 151.4786 59.9975 32.0000 1.9860 1.9870 417.3035 417.5539 0.0377 -1.0000 -1.0000 2845979 1579948140.70 151.4786 59.9975 32.0000 1.9859 1.9869 417.3864 417.6360 0.0375 -1.0000 -1.0000 2846041 1579948140.80 151.4786 59.9975 32.0000 1.9858 1.9867 417.3928 417.6443 0.0378 -1.0000 -1.0000 2846104 1579948140.90 151.4786 59.9975 32.0000 1.9857 1.9866 417.5628 417.8128 0.0375 -1.0000 -1.0000 2846182 1579948141.00 151.4786 59.9975 32.0000 1.9861 1.9871 417.5408 417.7900 0.0375 -1.0000 -1.0000 2846244 1579948141.10 151.5038 59.9975 32.0000 1.9852 1.9862 417.5324 417.7820 0.0375 -1.0000 -1.0000 2846307 1579948141.20 151.5038 59.9975 32.0000 1.9868 1.9878 417.3901 417.6401 0.0376 -1.0000 -1.0000 2846385 1579948141.30 151.5038 59.9975 32.0000 1.9864 1.9874 417.3479 417.5979 0.0376 -1.0000 -1.0000 2846557 1579948141.40 151.5038 59.9975 32.0000 1.9856 1.9866 417.5792 417.8300 0.0376 -1.0000 -1.0000 2846619 1579948141.50 151.5038 59.9975 32.0000 1.9853 1.9863 417.6358 417.8854 0.0376 -1.0000 -1.0000 2846697 1579948141.60 151.4608 59.9975 32.0000 1.9853 1.9862 417.6378 417.8866 0.0374 -1.0000 -1.0000 2846760 1579948141.70 151.4376 59.9975 32.0000 1.9859 1.9869 417.4404 417.6903 0.0376 -1.0000 -1.0000 2846822 1579948141.80 151.4376 59.9975 32.0000 1.9860 1.9870 417.3722 417.6226 0.0376 -1.0000 -1.0000 2846885 1579948141.90 151.4376 59.9975 32.0000 1.9861 1.9871 417.3362 417.5862 0.0376 -1.0000 -1.0000 2847322 1579948142.00 151.4376 59.9975 32.0000 1.9854 1.9864 417.2971 417.5466 0.0375 -1.0000 -1.0000 2847385 1579948142.10 151.4376 59.9975 32.0000 1.9852 1.9862 417.4813 417.7315 0.0377 -1.0000 -1.0000 2847463 1579948142.20 151.4455 59.9975 32.0000 1.9852 1.9861 417.6156 417.8656 0.0376 -1.0000 -1.0000 2847526 1579948142.30 151.4455 59.9975 32.0000 1.9852 1.9861 417.6339 417.8841 0.0376 -1.0000 -1.0000 2847588 1579948142.40 151.4455 59.9975 32.0000 1.9856 1.9866 417.5107 417.7605 0.0375 -1.0000 -1.0000 2847776 1579948142.50 151.4455 59.9975 32.0000 1.9856 1.9866 417.4470 417.6965 0.0375 -1.0000 -1.0000 2847838 1579948142.60 151.4455 59.9975 32.0000 1.9851 1.9861 417.5822 417.8325 0.0377 -1.0000 -1.0000 2847901 1579948142.70 151.4458 59.9975 32.0000 1.9855 1.9865 417.6115 417.8616 0.0375 -1.0000 -1.0000 2847963 1579948142.80 151.4773 59.9975 32.0000 1.9859 1.9869 417.5705 417.8206 0.0376 -1.0000 -1.0000 2848026 1579948142.90 151.4773 59.9975 32.0000 1.9864 1.9874 417.4772 417.7274 0.0376 -1.0000 -1.0000 2848276 1579948143.00 151.4773 59.9975 32.0000 1.9866 1.9875 417.2928 417.5433 0.0377 -1.0000 -1.0000 2848338 1579948143.10 151.4773 59.9975 32.0000 1.9867 1.9877 417.3428 417.5932 0.0376 -1.0000 -1.0000 2848401 1579948143.20 151.4773 59.9975 32.0000 1.9862 1.9872 417.4447 417.6947 0.0376 -1.0000 -1.0000 2848479 1579948143.30 151.4481 59.9975 32.0000 1.9853 1.9863 417.4935 417.7436 0.0376 -1.0000 -1.0000 2848541 1579948143.40 151.4481 59.9975 32.0000 1.9853 1.9863 417.5990 417.8498 0.0377 -1.0000 -1.0000 2848744 1579948143.50 151.4481 59.9975 32.0000 1.9861 1.9871 417.5356 417.7858 0.0376 -1.0000 -1.0000 2848807 1579948143.60 151.4481 59.9975 32.0000 1.9860 1.9870 417.3743 417.6243 0.0376 -1.0000 -1.0000 2848870 1579948143.70 151.4481 59.9975 32.0000 1.9860 1.9870 417.4455 417.6949 0.0375 -1.0000 -1.0000 2848932 1579948143.80 151.4635 59.9975 32.0000 1.9854 1.9864 417.4873 417.7367 0.0375 -1.0000 -1.0000 2849010 1579948143.90 151.5033 59.9975 32.0000 1.9855 1.9865 417.6038 417.8542 0.0377 -1.0000 -1.0000 2849791 1579948144.00 151.5033 59.9975 32.0000 1.9862 1.9872 417.6003 417.8503 0.0376 -1.0000 -1.0000 2849854 1579948144.10 151.5033 59.9975 32.0000 1.9868 1.9878 417.4363 417.6860 0.0375 -1.0000 -1.0000 2849932 1579948144.20 151.5033 59.9975 32.0000 1.9864 1.9873 417.3255 417.5749 0.0375 -1.0000 -1.0000 2849994 1579948144.30 151.5033 59.9975 32.0000 1.9861 1.9871 417.3212 417.5717 0.0377 -1.0000 -1.0000 2850057 1579948144.40 151.5033 59.9975 32.0000 1.9857 1.9867 417.4366 417.6869 0.0376 -1.0000 -1.0000 2850135 1579948144.50 151.4961 59.9975 32.0000 1.9855 1.9865 417.5146 417.7647 0.0376 -1.0000 -1.0000 2850197 1579948144.60 151.4961 59.9975 32.0000 1.9857 1.9867 417.6305 417.8804 0.0375 -1.0000 -1.0000 2850276 1579948144.70 151.4961 59.9975 32.0000 1.9858 1.9868 417.5383 417.7875 0.0374 -1.0000 -1.0000 2850338 1579948144.80 151.4961 59.9975 32.0000 1.9865 1.9875 417.3869 417.6357 0.0374 -1.0000 -1.0000 2850401 1579948144.90 151.4961 59.9975 32.0000 1.9859 1.9869 417.2755 417.5258 0.0376 -1.0000 -1.0000 2850463 1579948145.00 151.4898 59.9975 32.0000 1.9858 1.9868 417.4891 417.7388 0.0376 -1.0000 -1.0000 2850526 1579948145.10 151.4898 59.9975 32.0000 1.9856 1.9866 417.6005 417.8504 0.0376 -1.0000 -1.0000 2850588 1579948145.20 151.4898 59.9975 32.0000 1.9853 1.9863 417.5969 417.8471 0.0375 -1.0000 -1.0000 2850666 1579948145.30 151.4898 59.9975 32.0000 1.9865 1.9874 417.4770 417.7261 0.0374 -1.0000 -1.0000 2850729 1579948145.40 151.4898 59.9975 32.0000 1.9863 1.9872 417.4043 417.6551 0.0377 -1.0000 -1.0000 2850791 1579948145.50 151.4949 59.9975 32.0000 1.9864 1.9873 417.3948 417.6434 0.0374 -1.0000 -1.0000 2850869 1579948145.60 151.5033 59.9975 32.0000 1.9863 1.9873 417.5454 417.7949 0.0375 -1.0000 -1.0000 2850932 1579948145.70 151.5033 59.9975 32.0000 1.9859 1.9869 417.6068 417.8562 0.0375 -1.0000 -1.0000 2850994 1579948145.80 151.5033 59.9975 32.0000 1.9859 1.9869 417.5780 417.8278 0.0376 -1.0000 -1.0000 2851072 1579948145.90 151.5043 59.9975 32.0000 1.9861 1.9871 417.3379 417.5878 0.0375 -1.0000 -1.0000 2851135 1579948146.00 151.5167 59.9975 32.0000 1.9856 1.9865 417.3779 417.6276 0.0376 -1.0000 -1.0000 2851197 1579948146.10 151.5167 59.9975 32.0000 1.9853 1.9863 417.5718 417.8207 0.0374 -1.0000 -1.0000 2851276 1579948146.20 151.5167 59.9975 32.0000 1.9854 1.9864 417.6053 417.8548 0.0376 -1.0000 -1.0000 2851338 1579948146.30 151.5167 59.9975 32.0000 1.9853 1.9863 417.4794 417.7299 0.0376 -1.0000 -1.0000 2851401 1579948146.40 151.5167 59.9975 32.0000 1.9864 1.9874 417.4378 417.6886 0.0377 -1.0000 -1.0000 2851463 1579948146.50 151.5167 59.9975 32.0000 1.9866 1.9876 417.3351 417.5853 0.0376 -1.0000 -1.0000 2851541 1579948146.60 151.5167 59.9975 32.0000 1.9856 1.9866 417.3758 417.6257 0.0376 -1.0000 -1.0000 2851620 1579948146.70 151.5232 59.9975 32.0000 1.9852 1.9862 417.5355 417.7852 0.0375 -1.0000 -1.0000 2851682 1579948146.80 151.5293 59.9975 32.0000 1.9858 1.9868 417.6325 417.8815 0.0375 -1.0000 -1.0000 2851744 1579948146.90 151.5293 59.9975 32.0000 1.9858 1.9868 417.4816 417.7317 0.0376 -1.0000 -1.0000 2851807 1579948147.00 151.5293 59.9975 32.0000 1.9857 1.9867 417.4604 417.7106 0.0376 -1.0000 -1.0000 2852979 1579948147.10 151.5293 59.9975 32.0000 1.9853 1.9863 417.5964 417.8471 0.0377 -1.0000 -1.0000 2853041 1579948147.20 151.5293 59.9975 32.0000 1.9850 1.9860 417.5752 417.8260 0.0376 -1.0000 -1.0000 2853120 1579948147.30 151.5599 59.9975 32.0000 1.9851 1.9861 417.5404 417.7900 0.0376 -1.0000 -1.0000 2853182 1579948147.40 151.5599 59.9975 32.0000 1.9850 1.9860 417.4405 417.6910 0.0377 -1.0000 -1.0000 2853244 1579948147.50 151.5599 59.9975 32.0000 1.9862 1.9872 417.3892 417.6388 0.0375 -1.0000 -1.0000 2853323 1579948147.60 151.5599 59.9975 32.0000 1.9862 1.9872 417.3316 417.5803 0.0375 -1.0000 -1.0000 2853385 1579948147.70 151.5599 59.9975 32.0000 1.9850 1.9860 417.3446 417.5947 0.0376 -1.0000 -1.0000 2853448 1579948147.80 151.5628 59.9975 32.0000 1.9848 1.9858 417.5316 417.7811 0.0375 -1.0000 -1.0000 2853510 1579948147.90 151.5628 59.9975 32.0000 1.9849 1.9859 417.6326 417.8822 0.0376 -1.0000 -1.0000 2853573 1579948148.00 151.5628 59.9975 32.0000 1.9851 1.9860 417.6502 417.9004 0.0375 -1.0000 -1.0000 2853635 1579948148.10 151.5628 59.9975 32.0000 1.9852 1.9862 417.4122 417.6612 0.0374 -1.0000 -1.0000 2853713 1579948148.20 151.5628 59.9975 32.0000 1.9854 1.9863 417.4386 417.6878 0.0375 -1.0000 -1.0000 2853776 1579948148.30 151.5368 59.9975 32.0000 1.9855 1.9865 417.5462 417.7953 0.0374 -1.0000 -1.0000 2853854 1579948148.40 151.5036 59.9975 32.0000 1.9847 1.9856 417.5449 417.7934 0.0373 -1.0000 -1.0000 2853917 1579948148.50 151.5085 59.9975 32.0000 1.9852 1.9862 417.4355 417.6855 0.0376 -1.0000 -1.0000 2854510 1579948148.60 151.5085 59.9975 32.0000 1.9860 1.9870 417.3554 417.6046 0.0374 -1.0000 -1.0000 2854620 1579948148.70 151.5085 59.9975 32.0000 1.9857 1.9867 417.4580 417.7066 0.0374 -1.0000 -1.0000 2854682 1579948148.80 151.5085 59.9975 32.0000 1.9846 1.9856 417.5795 417.8291 0.0375 -1.0000 -1.0000 2854745 1579948148.90 151.5085 59.9975 32.0000 1.9856 1.9866 417.6048 417.8544 0.0375 -1.0000 -1.0000 2854823 1579948149.00 151.5085 59.9975 32.0000 1.9862 1.9872 417.5139 417.7639 0.0375 -1.0000 -1.0000 2854870 1579948149.10 151.5085 59.9975 32.0000 1.9857 1.9867 417.4309 417.6802 0.0375 -1.0000 -1.0000 2854932 1579948149.20 151.5085 59.9975 32.0000 1.9854 1.9864 417.4635 417.7137 0.0376 -1.0000 -1.0000 2855010 1579948149.30 151.5085 59.9975 32.0000 1.9847 1.9856 417.6210 417.8711 0.0376 -1.0000 -1.0000 2855072 1579948149.40 151.4987 59.9975 32.0000 1.9851 1.9861 417.6188 417.8681 0.0374 -1.0000 -1.0000 2855135 1579948149.50 151.4703 59.9975 32.0000 1.9856 1.9866 417.6113 417.8609 0.0375 -1.0000 -1.0000 2855213 1579948149.60 151.4703 59.9975 32.0000 1.9868 1.9878 417.4871 417.7362 0.0374 -1.0000 -1.0000 2855276 1579948149.70 151.4703 59.9975 32.0000 1.9863 1.9873 417.3765 417.6262 0.0376 -1.0000 -1.0000 2855338 1579948149.80 151.4703 59.9975 32.0000 1.9860 1.9870 417.4443 417.6948 0.0376 -1.0000 -1.0000 2855401 1579948149.90 151.4703 59.9975 32.0000 1.9859 1.9869 417.4258 417.6746 0.0373 -1.0000 -1.0000 2855463 1579948150.00 151.4703 59.9975 32.0000 1.9852 1.9862 417.7150 417.9639 0.0374 -1.0000 -1.0000 2855526 1579948150.10 151.4600 59.9968 32.0000 1.9852 1.9862 417.5659 417.8157 0.0375 -1.0000 -1.0000 2855604 1579948150.20 151.4600 59.9968 32.0000 1.9857 1.9867 417.5712 417.8214 0.0376 -1.0000 -1.0000 2855666 1579948150.30 151.4600 59.9968 32.0000 1.9858 1.9868 417.4609 417.7107 0.0375 -1.0000 -1.0000 2855745 1579948150.40 151.4600 59.9968 32.0000 1.9857 1.9867 417.4944 417.7429 0.0374 -1.0000 -1.0000 2855807 1579948150.50 151.4913 59.9968 32.0000 1.9854 1.9864 417.4913 417.7413 0.0377 -1.0000 -1.0000 2855870 1579948150.60 151.4913 59.9968 32.0000 1.9851 1.9861 417.5979 417.8466 0.0374 -1.0000 -1.0000 2855947 1579948150.70 151.4913 59.9968 32.0000 1.9858 1.9868 417.6233 417.8732 0.0375 -1.0000 -1.0000 2855994 1579948150.80 151.4913 59.9968 32.0000 1.9861 1.9871 417.4476 417.6982 0.0377 -1.0000 -1.0000 2856057 1579948150.90 151.4913 59.9968 32.0000 1.9857 1.9867 417.4587 417.7082 0.0375 -1.0000 -1.0000 2856135 1579948151.00 151.4913 59.9968 32.0000 1.9856 1.9866 417.3852 417.6351 0.0376 -1.0000 -1.0000 2856197 1579948151.10 151.4913 59.9968 32.0000 1.9853 1.9862 417.4556 417.7051 0.0375 -1.0000 -1.0000 2856322 1579948151.20 151.4854 59.9968 32.0000 1.9850 1.9860 417.6138 417.8643 0.0376 -1.0000 -1.0000 2856401 1579948151.30 151.4854 59.9968 32.0000 1.9853 1.9863 417.5623 417.8120 0.0375 -1.0000 -1.0000 2856463 1579948151.40 151.4854 59.9968 32.0000 1.9857 1.9867 417.5218 417.7719 0.0376 -1.0000 -1.0000 2856526 1579948151.50 151.4854 59.9968 32.0000 1.9858 1.9867 417.4598 417.7090 0.0374 -1.0000 -1.0000 2856588 1579948151.60 151.4854 59.9968 32.0000 1.9852 1.9862 417.4971 417.7466 0.0375 -1.0000 -1.0000 2856823 1579948151.70 151.4672 59.9968 32.0000 1.9855 1.9865 417.6493 417.8993 0.0375 -1.0000 -1.0000 2856885 1579948151.80 151.4536 59.9968 32.0000 1.9856 1.9866 417.5940 417.8428 0.0374 -1.0000 -1.0000 2856963 1579948151.90 151.4536 59.9968 32.0000 1.9863 1.9872 417.3820 417.6319 0.0376 -1.0000 -1.0000 2857026 1579948152.00 151.4536 59.9968 32.0000 1.9858 1.9868 417.4259 417.6762 0.0377 -1.0000 -1.0000 2857088 1579948152.10 151.4536 59.9968 32.0000 1.9863 1.9873 417.4558 417.7059 0.0376 -1.0000 -1.0000 2857323 1579948152.20 151.4536 59.9968 32.0000 1.9859 1.9869 417.5544 417.8047 0.0376 -1.0000 -1.0000 2857385 1579948152.30 151.5090 59.9968 32.0000 1.9853 1.9863 417.6857 417.9351 0.0374 -1.0000 -1.0000 2857463 1579948152.40 151.5090 59.9968 32.0000 1.9858 1.9868 417.6180 417.8680 0.0376 -1.0000 -1.0000 2857526 1579948152.50 151.5090 59.9968 32.0000 1.9859 1.9869 417.6550 417.9043 0.0374 -1.0000 -1.0000 2857588 1579948152.60 151.5090 59.9968 32.0000 1.9861 1.9870 417.4944 417.7442 0.0376 -1.0000 -1.0000 2857823 1579948152.70 151.5090 59.9968 32.0000 1.9866 1.9876 417.4518 417.7020 0.0376 -1.0000 -1.0000 2857885 1579948152.80 151.5200 59.9968 32.0000 1.9867 1.9877 417.6178 417.8675 0.0375 -1.0000 -1.0000 2857948 1579948152.90 151.5229 59.9968 32.0000 1.9853 1.9862 417.6195 417.8692 0.0375 -1.0000 -1.0000 2858026 1579948153.00 151.5229 59.9968 32.0000 1.9854 1.9864 417.5614 417.8120 0.0376 -1.0000 -1.0000 2858073 1579948153.10 151.5229 59.9968 32.0000 1.9858 1.9868 417.5816 417.8313 0.0376 -1.0000 -1.0000 2858151 1579948153.20 151.5229 59.9968 32.0000 1.9873 1.9883 417.4926 417.7422 0.0375 -1.0000 -1.0000 2858322 1579948153.30 151.5229 59.9968 32.0000 1.9863 1.9873 417.4823 417.7320 0.0375 -1.0000 -1.0000 2858385 1579948153.40 151.5090 59.9968 32.0000 1.9853 1.9862 417.5988 417.8489 0.0376 -1.0000 -1.0000 2858448 1579948153.50 151.5080 59.9968 32.0000 1.9858 1.9868 417.5993 417.8491 0.0375 -1.0000 -1.0000 2858526 1579948153.60 151.5080 59.9968 32.0000 1.9861 1.9870 417.5972 417.8468 0.0375 -1.0000 -1.0000 2858588 1579948153.70 151.5080 59.9968 32.0000 1.9856 1.9866 417.5622 417.8123 0.0376 -1.0000 -1.0000 2858823 1579948153.80 151.5080 59.9968 32.0000 1.9867 1.9876 417.4562 417.7058 0.0375 -1.0000 -1.0000 2858901 1579948153.90 151.5080 59.9968 32.0000 1.9862 1.9872 417.4657 417.7154 0.0375 -1.0000 -1.0000 2858963 1579948154.00 151.4540 59.9968 32.0000 1.9857 1.9867 417.5366 417.7858 0.0374 -1.0000 -1.0000 2859026 1579948154.10 151.4540 59.9968 32.0000 1.9858 1.9868 417.6637 417.9131 0.0375 -1.0000 -1.0000 2859104 1579948154.20 151.4540 59.9968 32.0000 1.9858 1.9867 417.6372 417.8864 0.0375 -1.0000 -1.0000 2859322 1579948154.30 151.4540 59.9968 32.0000 1.9856 1.9866 417.5887 417.8379 0.0374 -1.0000 -1.0000 2859401 1579948154.40 151.4540 59.9968 32.0000 1.9859 1.9869 417.4825 417.7329 0.0376 -1.0000 -1.0000 2859463 1579948154.50 151.4609 59.9968 32.0000 1.9867 1.9877 417.3668 417.6158 0.0375 -1.0000 -1.0000 2859526 1579948154.60 151.4621 59.9968 32.0000 1.9863 1.9873 417.4369 417.6870 0.0376 -1.0000 -1.0000 2859588 1579948154.70 151.4621 59.9968 32.0000 1.9857 1.9866 417.5791 417.8286 0.0375 -1.0000 -1.0000 2859823 1579948154.80 151.4621 59.9968 32.0000 1.9861 1.9871 417.6316 417.8815 0.0376 -1.0000 -1.0000 2859885 1579948154.90 151.4621 59.9968 32.0000 1.9864 1.9874 417.5068 417.7570 0.0375 -1.0000 -1.0000 2859963 1579948155.00 151.4675 59.9968 32.0000 1.9863 1.9873 417.3987 417.6478 0.0374 -1.0000 -1.0000 2900026 1579948155.10 151.5274 59.9964 32.0000 1.9860 1.9870 417.4070 417.6559 0.0374 -1.0000 -1.0000 2900088 1579948155.20 151.5274 59.9964 32.0000 1.9859 1.9869 417.3929 417.6417 0.0374 -1.0000 -1.0000 2900822 1579948155.30 151.5274 59.9964 32.0000 1.9855 1.9865 417.5693 417.8192 0.0376 -1.0000 -1.0000 2900885 1579948155.40 151.5274 59.9964 32.0000 1.9858 1.9868 417.6553 417.9055 0.0376 -1.0000 -1.0000 2900947 1579948155.50 151.5274 59.9964 32.0000 1.9856 1.9865 417.5946 417.8440 0.0374 -1.0000 -1.0000 2901026 1579948155.60 151.4448 59.9964 32.0000 1.9864 1.9873 417.3837 417.6329 0.0375 -1.0000 -1.0000 2901088 1579948155.70 151.4448 59.9964 32.0000 1.9861 1.9871 417.3761 417.6262 0.0376 -1.0000 -1.0000 2901151 1579948155.80 151.4448 59.9964 32.0000 1.9865 1.9875 417.4105 417.6602 0.0375 -1.0000 -1.0000 2901213 1579948155.90 151.4448 59.9964 32.0000 1.9861 1.9871 417.5096 417.7607 0.0377 -1.0000 -1.0000 2901276 1579948156.00 151.4448 59.9964 32.0000 1.9856 1.9865 417.5185 417.7679 0.0375 -1.0000 -1.0000 2901338 1579948156.10 151.4983 59.9964 32.0000 1.9861 1.9870 417.3978 417.6471 0.0375 -1.0000 -1.0000 2901416 1579948156.20 151.5263 59.9964 32.0000 1.9862 1.9872 417.3446 417.5940 0.0375 -1.0000 -1.0000 2901479 1579948156.30 151.5263 59.9964 32.0000 1.9864 1.9873 417.5069 417.7570 0.0376 -1.0000 -1.0000 2901557 1579948156.40 151.5263 59.9964 32.0000 1.9857 1.9867 417.6530 417.9030 0.0374 -1.0000 -1.0000 2901619 1579948156.50 151.5263 59.9964 32.0000 1.9856 1.9866 417.5087 417.7575 0.0375 -1.0000 -1.0000 2901682 1579948156.60 151.5263 59.9964 32.0000 1.9862 1.9872 417.5064 417.7550 0.0374 -1.0000 -1.0000 2901745 1579948156.70 151.5162 59.9964 32.0000 1.9867 1.9877 417.4335 417.6830 0.0376 -1.0000 -1.0000 2901807 1579948156.80 151.5162 59.9964 32.0000 1.9860 1.9870 417.3586 417.6080 0.0375 -1.0000 -1.0000 2902041 1579948156.90 151.5162 59.9964 32.0000 1.9854 1.9864 417.4976 417.7476 0.0375 -1.0000 -1.0000 2902120 1579948157.00 151.5162 59.9964 32.0000 1.9846 1.9856 417.5511 417.7999 0.0374 -1.0000 -1.0000 2902182 1579948157.10 151.5162 59.9964 32.0000 1.9859 1.9868 417.5080 417.7570 0.0374 -1.0000 -1.0000 2902244 1579948157.20 151.5646 59.9964 32.0000 1.9865 1.9875 417.4746 417.7245 0.0375 -1.0000 -1.0000 2902323 1579948157.30 151.5799 59.9964 32.0000 1.9857 1.9867 417.3348 417.5845 0.0376 -1.0000 -1.0000 2902667 1579948157.40 151.5799 59.9964 32.0000 1.9861 1.9871 417.3763 417.6259 0.0375 -1.0000 -1.0000 2902729 1579948157.50 151.5799 59.9964 32.0000 1.9853 1.9863 417.6698 417.9198 0.0376 -1.0000 -1.0000 2902791 1579948157.60 151.5799 59.9964 32.0000 1.9840 1.9850 417.6298 417.8802 0.0376 -1.0000 -1.0000 2902854 1579948157.70 151.5799 59.9964 32.0000 1.9850 1.9860 417.5738 417.8238 0.0376 -1.0000 -1.0000 2902917 1579948157.80 151.5511 59.9964 32.0000 1.9853 1.9863 417.5536 417.8038 0.0376 -1.0000 -1.0000 2903541 1579948157.90 151.5511 59.9964 32.0000 1.9866 1.9876 417.3332 417.5833 0.0376 -1.0000 -1.0000 2903604 1579948158.00 151.5511 59.9964 32.0000 1.9860 1.9870 417.3460 417.5944 0.0373 -1.0000 -1.0000 2903667 1579948158.10 151.5511 59.9964 32.0000 1.9856 1.9866 417.4997 417.7484 0.0374 -1.0000 -1.0000 2903729 1579948158.20 151.5511 59.9964 32.0000 1.9851 1.9861 417.5132 417.7626 0.0376 -1.0000 -1.0000 2903791 1579948158.30 151.5731 59.9964 32.0000 1.9862 1.9872 417.4465 417.6980 0.0379 -1.0000 -1.0000 2903870 1579948158.40 151.5734 59.9964 32.0000 1.9864 1.9874 417.3419 417.5910 0.0374 -1.0000 -1.0000 2903932 1579948158.50 151.5734 59.9964 32.0000 1.9856 1.9866 417.4972 417.7464 0.0375 -1.0000 -1.0000 2903994 1579948158.60 151.5734 59.9964 32.0000 1.9850 1.9859 417.6099 417.8599 0.0376 -1.0000 -1.0000 2904073 1579948158.70 151.5734 59.9964 32.0000 1.9848 1.9858 417.6322 417.8815 0.0375 -1.0000 -1.0000 2904135 1579948158.80 151.5467 59.9964 32.0000 1.9856 1.9866 417.5267 417.7762 0.0374 -1.0000 -1.0000 2904197 1579948158.90 151.5096 59.9964 32.0000 1.9858 1.9867 417.4876 417.7363 0.0374 -1.0000 -1.0000 2904276 1579948159.00 151.5096 59.9964 32.0000 1.9860 1.9870 417.4695 417.7186 0.0374 -1.0000 -1.0000 2904338 1579948159.10 151.5096 59.9964 32.0000 1.9858 1.9868 417.3967 417.6457 0.0375 -1.0000 -1.0000 2904401 1579948159.20 151.5096 59.9964 32.0000 1.9855 1.9865 417.4986 417.7480 0.0375 -1.0000 -1.0000 2904479 1579948159.30 151.5096 59.9964 32.0000 1.9851 1.9861 417.6415 417.8918 0.0376 -1.0000 -1.0000 2904526 1579948159.40 151.5096 59.9964 32.0000 1.9866 1.9876 417.5113 417.7612 0.0376 -1.0000 -1.0000 2904588 1579948159.50 151.5611 59.9964 32.0000 1.9859 1.9869 417.4130 417.6624 0.0374 -1.0000 -1.0000 2904667 1579948159.60 151.5611 59.9964 32.0000 1.9859 1.9869 417.4065 417.6554 0.0374 -1.0000 -1.0000 2904729 1579948159.70 151.5611 59.9964 32.0000 1.9848 1.9858 417.5064 417.7553 0.0374 -1.0000 -1.0000 2904791 1579948159.80 151.5611 59.9964 32.0000 1.9851 1.9861 417.6619 417.9109 0.0374 -1.0000 -1.0000 2905291 1579948159.90 151.5611 59.9964 32.0000 1.9847 1.9857 417.5497 417.7997 0.0376 -1.0000 -1.0000 2905354 1579948160.00 151.5763 59.9967 32.0000 1.9859 1.9869 417.4240 417.6737 0.0375 -1.0000 -1.0000 2905417 1579948160.10 151.5794 59.9968 32.0000 1.9870 1.9880 417.3691 417.6193 0.0377 -1.0000 -1.0000 2905479 1579948160.20 151.5794 59.9968 32.0000 1.9853 1.9863 417.4850 417.7341 0.0374 -1.0000 -1.0000 2905541 1579948160.30 151.5794 59.9968 32.0000 1.9854 1.9864 417.5181 417.7679 0.0376 -1.0000 -1.0000 2905807 1579948160.40 151.5794 59.9968 32.0000 1.9850 1.9859 417.5751 417.8254 0.0376 -1.0000 -1.0000 2905870 1579948160.50 151.5794 59.9968 32.0000 1.9857 1.9867 417.4816 417.7310 0.0375 -1.0000 -1.0000 2905932 1579948160.60 151.5794 59.9968 32.0000 1.9861 1.9871 417.3367 417.5863 0.0375 -1.0000 -1.0000 2906010 1579948160.70 151.5527 59.9968 32.0000 1.9853 1.9863 417.4140 417.6622 0.0373 -1.0000 -1.0000 2906073 1579948160.80 151.5527 59.9968 32.0000 1.9853 1.9863 417.6131 417.8624 0.0375 -1.0000 -1.0000 2906135 1579948160.90 151.5527 59.9968 32.0000 1.9851 1.9860 417.6025 417.8511 0.0373 -1.0000 -1.0000 2906213 1579948161.00 151.5527 59.9968 32.0000 1.9856 1.9866 417.5410 417.7901 0.0375 -1.0000 -1.0000 2906276 1579948161.10 151.5527 59.9968 32.0000 1.9862 1.9872 417.5456 417.7944 0.0375 -1.0000 -1.0000 2906338 1579948161.20 151.5527 59.9968 32.0000 1.9858 1.9868 417.4542 417.7040 0.0375 -1.0000 -1.0000 2906401 1579948161.30 151.5607 59.9968 32.0000 1.9855 1.9865 417.4278 417.6769 0.0375 -1.0000 -1.0000 2906463 1579948161.40 151.5607 59.9968 32.0000 1.9848 1.9858 417.4257 417.6747 0.0375 -1.0000 -1.0000 2906588 1579948161.50 151.5607 59.9968 32.0000 1.9852 1.9862 417.5069 417.7562 0.0374 -1.0000 -1.0000 2906666 1579948161.60 151.5607 59.9968 32.0000 1.9848 1.9857 417.5019 417.7511 0.0375 -1.0000 -1.0000 2906729 1579948161.70 151.5607 59.9968 32.0000 1.9860 1.9870 417.3155 417.5635 0.0373 -1.0000 -1.0000 2906791 1579948161.80 151.4820 59.9968 32.0000 1.9864 1.9874 417.3071 417.5564 0.0375 -1.0000 -1.0000 2906869 1579948161.90 151.4820 59.9968 32.0000 1.9861 1.9870 417.5183 417.7678 0.0375 -1.0000 -1.0000 2907104 1579948162.00 151.4820 59.9968 32.0000 1.9846 1.9856 417.6765 417.9255 0.0374 -1.0000 -1.0000 2907166 1579948162.10 151.4820 59.9968 32.0000 1.9849 1.9859 417.5399 417.7895 0.0375 -1.0000 -1.0000 2907229 1579948162.20 151.4820 59.9968 32.0000 1.9859 1.9869 417.4539 417.7030 0.0374 -1.0000 -1.0000 2907291 1579948162.30 151.4543 59.9968 32.0000 1.9861 1.9871 417.3422 417.5922 0.0376 -1.0000 -1.0000 2907369 1579948162.40 151.4285 59.9968 32.0000 1.9861 1.9870 417.4442 417.6946 0.0376 -1.0000 -1.0000 2907557 1579948162.50 151.4285 59.9968 32.0000 1.9853 1.9863 417.4961 417.7458 0.0376 -1.0000 -1.0000 2907620 1579948162.60 151.4285 59.9968 32.0000 1.9851 1.9861 417.6748 417.9242 0.0375 -1.0000 -1.0000 2907697 1579948162.70 151.4285 59.9968 32.0000 1.9854 1.9864 417.5627 417.8117 0.0374 -1.0000 -1.0000 2907760 1579948162.80 151.4285 59.9968 32.0000 1.9857 1.9867 417.3598 417.6085 0.0374 -1.0000 -1.0000 2907823 1579948162.90 151.4267 59.9968 32.0000 1.9857 1.9867 417.3140 417.5645 0.0377 -1.0000 -1.0000 2908057 1579948163.00 151.4267 59.9968 32.0000 1.9851 1.9861 417.4200 417.6693 0.0375 -1.0000 -1.0000 2908120 1579948163.10 151.4267 59.9968 32.0000 1.9849 1.9858 417.5359 417.7843 0.0373 -1.0000 -1.0000 2908197 1579948163.20 151.4267 59.9968 32.0000 1.9851 1.9861 417.5165 417.7655 0.0375 -1.0000 -1.0000 2908260 1579948163.30 151.4267 59.9968 32.0000 1.9847 1.9857 417.5629 417.8127 0.0375 -1.0000 -1.0000 2908322 1579948163.40 151.4595 59.9968 32.0000 1.9862 1.9871 417.4022 417.6511 0.0374 -1.0000 -1.0000 2908807 1579948163.50 151.4595 59.9968 32.0000 1.9867 1.9877 417.2585 417.5077 0.0375 -1.0000 -1.0000 2908885 1579948163.60 151.4595 59.9968 32.0000 1.9850 1.9859 417.4072 417.6567 0.0375 -1.0000 -1.0000 2908947 1579948163.70 151.4595 59.9968 32.0000 1.9851 1.9861 417.5091 417.7589 0.0375 -1.0000 -1.0000 2909010 1579948163.80 151.4595 59.9968 32.0000 1.9849 1.9859 417.5262 417.7763 0.0376 -1.0000 -1.0000 2909088 1579948163.90 151.4595 59.9968 32.0000 1.9857 1.9866 417.4401 417.6906 0.0377 -1.0000 -1.0000 2909338 1579948164.00 151.4237 59.9968 32.0000 1.9858 1.9868 417.3918 417.6415 0.0374 -1.0000 -1.0000 2909401 1579948164.10 151.4237 59.9968 32.0000 1.9861 1.9870 417.2905 417.5397 0.0375 -1.0000 -1.0000 2909463 1579948164.20 151.4237 59.9968 32.0000 1.9856 1.9866 417.4413 417.6910 0.0375 -1.0000 -1.0000 2909526 1579948164.30 151.4237 59.9968 32.0000 1.9852 1.9862 417.6084 417.8581 0.0375 -1.0000 -1.0000 2909604 1579948164.40 151.4237 59.9968 32.0000 1.9857 1.9867 417.5184 417.7665 0.0374 -1.0000 -1.0000 2909666 1579948164.50 151.4212 59.9968 32.0000 1.9852 1.9862 417.5881 417.8378 0.0375 -1.0000 -1.0000 2909729 1579948164.60 151.4212 59.9968 32.0000 1.9856 1.9865 417.4498 417.6990 0.0375 -1.0000 -1.0000 2909807 1579948164.70 151.4212 59.9968 32.0000 1.9860 1.9870 417.3225 417.5722 0.0376 -1.0000 -1.0000 2909870 1579948164.80 151.4212 59.9968 32.0000 1.9857 1.9867 417.3421 417.5918 0.0375 -1.0000 -1.0000 2909932 1579948164.90 151.4212 59.9968 32.0000 1.9857 1.9867 417.4304 417.6795 0.0374 -1.0000 -1.0000 2909994 1579948165.00 151.4172 59.9967 32.0000 1.9858 1.9868 417.5965 417.8459 0.0375 -1.0000 -1.0000 2910526 1579948165.10 151.4112 59.9966 32.0000 1.9861 1.9870 417.4405 417.6895 0.0374 -1.0000 -1.0000 2910588 1579948165.20 151.4112 59.9966 32.0000 1.9856 1.9866 417.3316 417.5822 0.0378 -1.0000 -1.0000 2910666 1579948165.30 151.4112 59.9966 32.0000 1.9862 1.9872 417.2214 417.4706 0.0374 -1.0000 -1.0000 2910729 1579948165.40 151.4112 59.9966 32.0000 1.9853 1.9863 417.4398 417.6887 0.0374 -1.0000 -1.0000 2910791 1579948165.50 151.4112 59.9966 32.0000 1.9852 1.9862 417.4836 417.7321 0.0373 -1.0000 -1.0000 2910869 1579948165.60 151.4526 59.9966 32.0000 1.9859 1.9868 417.6082 417.8577 0.0375 -1.0000 -1.0000 2910932 1579948165.70 151.4526 59.9966 32.0000 1.9858 1.9868 417.4265 417.6759 0.0374 -1.0000 -1.0000 2910994 1579948165.80 151.4526 59.9966 32.0000 1.9859 1.9869 417.2845 417.5329 0.0374 -1.0000 -1.0000 2911057 1579948165.90 151.4526 59.9966 32.0000 1.9855 1.9865 417.2921 417.5416 0.0375 -1.0000 -1.0000 2911120 1579948166.00 151.4526 59.9966 32.0000 1.9853 1.9863 417.4160 417.6651 0.0374 -1.0000 -1.0000 2911182 1579948166.10 151.4628 59.9966 32.0000 1.9852 1.9862 417.4389 417.6881 0.0375 -1.0000 -1.0000 2911260 1579948166.20 151.4653 59.9966 32.0000 1.9857 1.9867 417.3757 417.6237 0.0373 -1.0000 -1.0000 2911323 1579948166.30 151.4653 59.9966 32.0000 1.9854 1.9864 417.3398 417.5886 0.0375 -1.0000 -1.0000 2911401 1579948166.40 151.4653 59.9966 32.0000 1.9861 1.9871 417.3716 417.6216 0.0375 -1.0000 -1.0000 2911463 1579948166.50 151.4653 59.9966 32.0000 1.9859 1.9869 417.4853 417.7347 0.0375 -1.0000 -1.0000 2911573 1579948166.60 151.4668 59.9966 32.0000 1.9854 1.9864 417.5433 417.7929 0.0375 -1.0000 -1.0000 2911651 1579948166.70 151.4884 59.9966 32.0000 1.9850 1.9860 417.5115 417.7608 0.0375 -1.0000 -1.0000 2911713 1579948166.80 151.4884 59.9966 32.0000 1.9860 1.9870 417.3816 417.6309 0.0375 -1.0000 -1.0000 2911776 1579948166.90 151.4884 59.9966 32.0000 1.9862 1.9871 417.3098 417.5592 0.0375 -1.0000 -1.0000 2911854 1579948167.00 151.4884 59.9966 32.0000 1.9862 1.9871 417.3508 417.5989 0.0373 -1.0000 -1.0000 2912338 1579948167.10 151.4884 59.9966 32.0000 1.9856 1.9866 417.5105 417.7607 0.0376 -1.0000 -1.0000 2912401 1579948167.20 151.4490 59.9966 32.0000 1.9848 1.9858 417.6000 417.8483 0.0374 -1.0000 -1.0000 2912463 1579948167.30 151.4490 59.9966 32.0000 1.9863 1.9872 417.3913 417.6407 0.0374 -1.0000 -1.0000 2912526 1579948167.40 151.4490 59.9966 32.0000 1.9858 1.9868 417.3369 417.5857 0.0375 -1.0000 -1.0000 2912588 1579948167.50 151.4490 59.9966 32.0000 1.9863 1.9873 417.4167 417.6663 0.0375 -1.0000 -1.0000 2912838 1579948167.60 151.4490 59.9966 32.0000 1.9855 1.9865 417.5686 417.8175 0.0374 -1.0000 -1.0000 2912901 1579948167.70 151.5039 59.9966 32.0000 1.9855 1.9865 417.5484 417.7966 0.0373 -1.0000 -1.0000 2912963 1579948167.80 151.5091 59.9966 32.0000 1.9855 1.9864 417.5462 417.7952 0.0374 -1.0000 -1.0000 2913041 1579948167.90 151.5091 59.9966 32.0000 1.9859 1.9868 417.5174 417.7670 0.0376 -1.0000 -1.0000 2913104 1579948168.00 151.5091 59.9966 32.0000 1.9864 1.9874 417.4166 417.6657 0.0374 -1.0000 -1.0000 2913338 1579948168.10 151.5091 59.9966 32.0000 1.9862 1.9871 417.4724 417.7212 0.0374 -1.0000 -1.0000 2913416 1579948168.20 151.5091 59.9966 32.0000 1.9849 1.9859 417.5198 417.7697 0.0376 -1.0000 -1.0000 2913479 1579948168.30 151.5408 59.9966 32.0000 1.9848 1.9858 417.4640 417.7129 0.0374 -1.0000 -1.0000 2913541 1579948168.40 151.5408 59.9966 32.0000 1.9858 1.9867 417.4274 417.6765 0.0374 -1.0000 -1.0000 2913604 1579948168.50 151.5408 59.9966 32.0000 1.9858 1.9868 417.3987 417.6481 0.0375 -1.0000 -1.0000 2913838 1579948168.60 151.5408 59.9966 32.0000 1.9859 1.9869 417.4246 417.6731 0.0374 -1.0000 -1.0000 2913917 1579948168.70 151.5408 59.9966 32.0000 1.9854 1.9864 417.4832 417.7327 0.0375 -1.0000 -1.0000 2913979 1579948168.80 151.5311 59.9966 32.0000 1.9845 1.9855 417.5900 417.8397 0.0376 -1.0000 -1.0000 2914041 1579948168.90 151.5281 59.9966 32.0000 1.9849 1.9858 417.5572 417.8058 0.0373 -1.0000 -1.0000 2914104 1579948169.00 151.5281 59.9966 32.0000 1.9859 1.9869 417.5592 417.8082 0.0375 -1.0000 -1.0000 2914291 1579948169.10 151.5281 59.9966 32.0000 1.9862 1.9872 417.3879 417.6368 0.0374 -1.0000 -1.0000 2914354 1579948169.20 151.5281 59.9966 32.0000 1.9858 1.9868 417.3907 417.6377 0.0371 -1.0000 -1.0000 2914432 1579948169.30 151.5281 59.9966 32.0000 1.9858 1.9868 417.5158 417.7643 0.0373 -1.0000 -1.0000 2914494 1579948169.40 151.5988 59.9966 32.0000 1.9849 1.9859 417.5590 417.8079 0.0375 -1.0000 -1.0000 2914557 1579948169.50 151.5988 59.9966 32.0000 1.9854 1.9864 417.5423 417.7916 0.0375 -1.0000 -1.0000 2914635 1579948169.60 151.5988 59.9966 32.0000 1.9861 1.9871 417.4378 417.6879 0.0375 -1.0000 -1.0000 2914760 1579948169.70 151.5988 59.9966 32.0000 1.9864 1.9874 417.4290 417.6774 0.0373 -1.0000 -1.0000 2914822 1579948169.80 151.5988 59.9966 32.0000 1.9864 1.9874 417.4354 417.6847 0.0375 -1.0000 -1.0000 2914901 1579948169.90 151.5967 59.9966 32.0000 1.9849 1.9859 417.5684 417.8181 0.0375 -1.0000 -1.0000 2914963 1579948170.00 151.5836 59.9964 32.0000 1.9850 1.9860 417.6313 417.8805 0.0374 -1.0000 -1.0000 2915026 1579948170.10 151.5836 59.9964 32.0000 1.9848 1.9857 417.6859 417.9347 0.0373 -1.0000 -1.0000 2915620 1579948170.20 151.5836 59.9964 32.0000 1.9865 1.9874 417.6018 417.8500 0.0373 -1.0000 -1.0000 2915682 1579948170.30 151.5836 59.9964 32.0000 1.9864 1.9874 417.4156 417.6643 0.0374 -1.0000 -1.0000 2915760 1579948170.40 151.5836 59.9964 32.0000 1.9861 1.9871 417.3423 417.5911 0.0374 -1.0000 -1.0000 2915823 1579948170.50 151.5714 59.9964 32.0000 1.9860 1.9870 417.4804 417.7297 0.0375 -1.0000 -1.0000 2915885 1579948170.60 151.5712 59.9964 32.0000 1.9855 1.9865 417.5460 417.7955 0.0375 -1.0000 -1.0000 2916026 1579948170.70 151.5712 59.9964 32.0000 1.9856 1.9866 417.4778 417.7273 0.0375 -1.0000 -1.0000 2916088 1579948170.80 151.5712 59.9964 32.0000 1.9858 1.9867 417.3539 417.6026 0.0374 -1.0000 -1.0000 2916151 1579948170.90 151.5712 59.9964 32.0000 1.9866 1.9876 417.4197 417.6690 0.0375 -1.0000 -1.0000 2916213 1579948171.00 151.5680 59.9964 32.0000 1.9860 1.9869 417.5845 417.8339 0.0374 -1.0000 -1.0000 2916276 1579948171.10 151.5623 59.9964 32.0000 1.9854 1.9864 417.6497 417.8979 0.0373 -1.0000 -1.0000 2916338 1579948171.20 151.5623 59.9964 32.0000 1.9852 1.9861 417.5956 417.8438 0.0372 -1.0000 -1.0000 2916416 1579948171.30 151.5623 59.9964 32.0000 1.9855 1.9865 417.5351 417.7841 0.0375 -1.0000 -1.0000 2916479 1579948171.40 151.5623 59.9964 32.0000 1.9857 1.9867 417.3373 417.5872 0.0376 -1.0000 -1.0000 2916541 1579948171.50 151.5623 59.9964 32.0000 1.9865 1.9875 417.3743 417.6231 0.0373 -1.0000 -1.0000 2916619 1579948171.60 151.5505 59.9964 32.0000 1.9856 1.9866 417.2761 417.5254 0.0374 -1.0000 -1.0000 2916682 1579948171.70 151.5505 59.9964 32.0000 1.9860 1.9870 417.4109 417.6594 0.0374 -1.0000 -1.0000 2916744 1579948171.80 151.5505 59.9964 32.0000 1.9848 1.9858 417.6157 417.8642 0.0373 -1.0000 -1.0000 2916807 1579948171.90 151.5505 59.9964 32.0000 1.9850 1.9859 417.5665 417.8162 0.0376 -1.0000 -1.0000 2916869 1579948172.00 151.5505 59.9964 32.0000 1.9856 1.9866 417.5020 417.7517 0.0375 -1.0000 -1.0000 2916932 1579948172.10 151.5480 59.9964 32.0000 1.9858 1.9868 417.3532 417.6026 0.0375 -1.0000 -1.0000 2917072 1579948172.20 151.5464 59.9964 32.0000 1.9857 1.9867 417.3555 417.6043 0.0375 -1.0000 -1.0000 2917135 1579948172.30 151.5464 59.9964 32.0000 1.9856 1.9866 417.4446 417.6939 0.0374 -1.0000 -1.0000 2917213 1579948172.40 151.5464 59.9964 32.0000 1.9853 1.9863 417.5521 417.8008 0.0374 -1.0000 -1.0000 2917276 1579948172.50 151.5464 59.9964 32.0000 1.9861 1.9871 417.5183 417.7658 0.0373 -1.0000 -1.0000 2917338 1579948172.60 151.5464 59.9964 32.0000 1.9859 1.9868 417.3200 417.5697 0.0375 -1.0000 -1.0000 2917588 1579948172.70 151.5082 59.9964 32.0000 1.9861 1.9871 417.3636 417.6123 0.0374 -1.0000 -1.0000 2917651 1579948172.80 151.4997 59.9964 32.0000 1.9857 1.9866 417.3625 417.6119 0.0374 -1.0000 -1.0000 2917713 1579948172.90 151.4997 59.9964 32.0000 1.9850 1.9860 417.6030 417.8516 0.0374 -1.0000 -1.0000 2917776 1579948173.00 151.4997 59.9964 32.0000 1.9853 1.9863 417.5499 417.7995 0.0376 -1.0000 -1.0000 2917838 1579948173.10 151.4997 59.9964 32.0000 1.9862 1.9872 417.3688 417.6186 0.0375 -1.0000 -1.0000 2918588 1579948173.20 151.5090 59.9964 32.0000 1.9858 1.9868 417.3338 417.5830 0.0374 -1.0000 -1.0000 2918666 1579948173.30 151.5733 59.9964 32.0000 1.9855 1.9865 417.4806 417.7294 0.0375 -1.0000 -1.0000 2918729 1579948173.40 151.5733 59.9964 32.0000 1.9853 1.9863 417.3978 417.6465 0.0374 -1.0000 -1.0000 2918791 1579948173.50 151.5733 59.9964 32.0000 1.9850 1.9860 417.5099 417.7590 0.0375 -1.0000 -1.0000 2918854 1579948173.60 151.5733 59.9964 32.0000 1.9854 1.9864 417.5954 417.8440 0.0373 -1.0000 -1.0000 2918916 1579948173.70 151.5733 59.9964 32.0000 1.9855 1.9865 417.5107 417.7605 0.0375 -1.0000 -1.0000 2918979 1579948173.80 151.5426 59.9964 32.0000 1.9857 1.9867 417.4719 417.7210 0.0375 -1.0000 -1.0000 2919057 1579948173.90 151.5426 59.9964 32.0000 1.9865 1.9875 417.4237 417.6724 0.0374 -1.0000 -1.0000 2919119 1579948174.00 151.5426 59.9964 32.0000 1.9856 1.9866 417.5506 417.8002 0.0375 -1.0000 -1.0000 2919182 1579948174.10 151.5426 59.9964 32.0000 1.9851 1.9860 417.5915 417.8412 0.0375 -1.0000 -1.0000 2919588 1579948174.20 151.5426 59.9964 32.0000 1.9851 1.9861 417.5898 417.8397 0.0375 -1.0000 -1.0000 2919697 1579948174.30 151.5556 59.9964 32.0000 1.9854 1.9864 417.4920 417.7409 0.0374 -1.0000 -1.0000 2919776 1579948174.40 151.5766 59.9964 32.0000 1.9865 1.9875 417.3519 417.6003 0.0374 -1.0000 -1.0000 2919838 1579948174.50 151.5766 59.9964 32.0000 1.9860 1.9869 417.2994 417.5488 0.0375 -1.0000 -1.0000 2919901 1579948174.60 151.5766 59.9964 32.0000 1.9861 1.9871 417.3856 417.6341 0.0374 -1.0000 -1.0000 2919963 1579948174.70 151.5766 59.9964 32.0000 1.9858 1.9868 417.4923 417.7417 0.0375 -1.0000 -1.0000 2920026 1579948174.80 151.5766 59.9964 32.0000 1.9852 1.9862 417.6034 417.8527 0.0374 -1.0000 -1.0000 2920088 1579948174.90 151.5183 59.9965 32.0000 1.9847 1.9857 417.6804 417.9298 0.0374 -1.0000 -1.0000 2920166 1579948175.00 151.5183 59.9965 32.0000 1.9848 1.9858 417.5615 417.8105 0.0375 -1.0000 -1.0000 2920229 1579948175.10 151.5183 59.9965 32.0000 1.9860 1.9870 417.3165 417.5664 0.0376 -1.0000 -1.0000 2920291 1579948175.20 151.5183 59.9965 32.0000 1.9865 1.9875 417.3460 417.5967 0.0376 -1.0000 -1.0000 2920572 1579948175.30 151.5183 59.9965 32.0000 1.9857 1.9867 417.4383 417.6874 0.0375 -1.0000 -1.0000 2920635 1579948175.40 151.5070 59.9965 32.0000 1.9855 1.9865 417.5993 417.8478 0.0373 -1.0000 -1.0000 2920697 1579948175.50 151.5033 59.9965 32.0000 1.9851 1.9861 417.4574 417.7061 0.0374 -1.0000 -1.0000 2920776 1579948175.60 151.5033 59.9965 32.0000 1.9852 1.9862 417.4095 417.6586 0.0375 -1.0000 -1.0000 2920838 1579948175.70 151.5033 59.9965 32.0000 1.9860 1.9870 417.2945 417.5440 0.0375 -1.0000 -1.0000 2921057 1579948175.80 151.5033 59.9965 32.0000 1.9850 1.9860 417.4317 417.6804 0.0373 -1.0000 -1.0000 2921135 1579948175.90 151.5033 59.9965 32.0000 1.9854 1.9863 417.5281 417.7767 0.0375 -1.0000 -1.0000 2921197 1579948176.00 151.4459 59.9965 32.0000 1.9850 1.9860 417.5673 417.8168 0.0375 -1.0000 -1.0000 2921260 1579948176.10 151.4459 59.9965 32.0000 1.9852 1.9862 417.5085 417.7576 0.0374 -1.0000 -1.0000 2921338 1579948176.20 151.4459 59.9965 32.0000 1.9854 1.9863 417.3641 417.6134 0.0375 -1.0000 -1.0000 2922151 1579948176.30 151.4459 59.9965 32.0000 1.9858 1.9868 417.4360 417.6853 0.0375 -1.0000 -1.0000 2922213 1579948176.40 151.4459 59.9965 32.0000 1.9854 1.9864 417.5935 417.8431 0.0375 -1.0000 -1.0000 2922276 1579948176.50 151.5591 59.9965 32.0000 1.9840 1.9849 417.5250 417.7751 0.0374 -1.0000 -1.0000 2922338 1579948176.60 151.5591 59.9965 32.0000 1.9862 1.9872 417.5034 417.7537 0.0376 -1.0000 -1.0000 2922416 1579948176.70 151.5591 59.9965 32.0000 1.9861 1.9871 417.4203 417.6699 0.0375 -1.0000 -1.0000 2922479 1579948176.80 151.5591 59.9965 32.0000 1.9866 1.9876 417.3042 417.5540 0.0375 -1.0000 -1.0000 2922541 1579948176.90 151.5591 59.9965 32.0000 1.9855 1.9864 417.3150 417.5640 0.0374 -1.0000 -1.0000 2922619 1579948177.00 151.5542 59.9965 32.0000 1.9848 1.9858 417.5343 417.7843 0.0376 -1.0000 -1.0000 2922666 1579948177.10 151.5031 59.9965 32.0000 1.9846 1.9856 417.5367 417.7865 0.0375 -1.0000 -1.0000 2922744 1579948177.20 151.5031 59.9965 32.0000 1.9858 1.9867 417.4204 417.6699 0.0376 -1.0000 -1.0000 2922822 1579948177.30 151.5031 59.9965 32.0000 1.9865 1.9875 417.3518 417.6009 0.0374 -1.0000 -1.0000 2922885 1579948177.40 151.5031 59.9965 32.0000 1.9856 1.9866 417.6162 417.8641 0.0373 -1.0000 -1.0000 2922947 1579948177.50 151.5031 59.9965 32.0000 1.9846 1.9856 417.5628 417.8120 0.0375 -1.0000 -1.0000 2923010 1579948177.60 151.4718 59.9965 32.0000 1.9844 1.9854 417.4834 417.7332 0.0375 -1.0000 -1.0000 2923072 1579948177.70 151.4718 59.9965 32.0000 1.9854 1.9864 417.4327 417.6816 0.0374 -1.0000 -1.0000 2923135 1579948177.80 151.4718 59.9965 32.0000 1.9860 1.9870 417.2965 417.5454 0.0374 -1.0000 -1.0000 2923213 1579948177.90 151.4718 59.9965 32.0000 1.9857 1.9866 417.3137 417.5625 0.0375 -1.0000 -1.0000 2923276 1579948178.00 151.4718 59.9965 32.0000 1.9856 1.9866 417.3580 417.6081 0.0376 -1.0000 -1.0000 2923338 1579948178.10 151.4718 59.9965 32.0000 1.9848 1.9858 417.5132 417.7620 0.0373 -1.0000 -1.0000 2923417 1579948178.20 151.4718 59.9965 32.0000 1.9851 1.9861 417.5555 417.8055 0.0376 -1.0000 -1.0000 2923479 1579948178.30 151.4054 59.9965 32.0000 1.9851 1.9861 417.5675 417.8174 0.0375 -1.0000 -1.0000 2924073 1579948178.40 151.4054 59.9965 32.0000 1.9856 1.9866 417.5358 417.7849 0.0374 -1.0000 -1.0000 2924135 1579948178.50 151.4054 59.9965 32.0000 1.9859 1.9869 417.3894 417.6384 0.0375 -1.0000 -1.0000 2924197 1579948178.60 151.4054 59.9965 32.0000 1.9854 1.9864 417.4014 417.6511 0.0375 -1.0000 -1.0000 2924276 1579948178.70 151.4054 59.9965 32.0000 1.9854 1.9864 417.5380 417.7873 0.0375 -1.0000 -1.0000 2924338 1579948178.80 151.4684 59.9965 32.0000 1.9855 1.9865 417.4692 417.7184 0.0373 -1.0000 -1.0000 2924526 1579948178.90 151.4684 59.9965 32.0000 1.9861 1.9871 417.3764 417.6256 0.0375 -1.0000 -1.0000 2924588 1579948179.00 151.4684 59.9965 32.0000 1.9861 1.9871 417.3668 417.6155 0.0374 -1.0000 -1.0000 2924651 1579948179.10 151.4684 59.9965 32.0000 1.9868 1.9877 417.3581 417.6078 0.0375 -1.0000 -1.0000 2924713 1579948179.20 151.4684 59.9965 32.0000 1.9854 1.9864 417.3910 417.6401 0.0374 -1.0000 -1.0000 2924791 1579948179.30 151.4684 59.9965 32.0000 1.9854 1.9864 417.4686 417.7174 0.0374 -1.0000 -1.0000 2924854 1579948179.40 151.4226 59.9965 32.0000 1.9853 1.9863 417.5941 417.8436 0.0375 -1.0000 -1.0000 2924916 1579948179.50 151.4226 59.9965 32.0000 1.9859 1.9868 417.5519 417.8014 0.0375 -1.0000 -1.0000 2924994 1579948179.60 151.4226 59.9965 32.0000 1.9859 1.9869 417.4357 417.6849 0.0375 -1.0000 -1.0000 2925057 1579948179.70 151.4226 59.9965 32.0000 1.9857 1.9867 417.2615 417.5117 0.0376 -1.0000 -1.0000 2925119 1579948179.80 151.4226 59.9965 32.0000 1.9859 1.9868 417.3916 417.6402 0.0373 -1.0000 -1.0000 2925401 1579948179.90 151.4759 59.9969 32.0000 1.9855 1.9865 417.4233 417.6722 0.0375 -1.0000 -1.0000 2925463 1579948180.00 151.4759 59.9969 32.0000 1.9853 1.9863 417.5734 417.8235 0.0375 -1.0000 -1.0000 2925510 1579948180.10 151.4759 59.9969 32.0000 1.9860 1.9870 417.5517 417.8011 0.0375 -1.0000 -1.0000 2925588 1579948180.20 151.4759 59.9969 32.0000 1.9853 1.9863 417.5039 417.7517 0.0373 -1.0000 -1.0000 2925651 1579948180.30 151.4759 59.9969 32.0000 1.9858 1.9868 417.4112 417.6597 0.0373 -1.0000 -1.0000 2925729 1579948180.40 151.4759 59.9969 32.0000 1.9860 1.9870 417.3183 417.5665 0.0373 -1.0000 -1.0000 2925838 1579948180.50 151.4759 59.9969 32.0000 1.9858 1.9868 417.4467 417.6953 0.0374 -1.0000 -1.0000 2925901 1579948180.60 151.4759 59.9969 32.0000 1.9865 1.9875 417.5388 417.7878 0.0374 -1.0000 -1.0000 2925979 1579948180.70 151.4759 59.9969 32.0000 1.9857 1.9867 417.4624 417.7114 0.0374 -1.0000 -1.0000 2926041 1579948180.80 151.4759 59.9969 32.0000 1.9859 1.9869 417.4695 417.7190 0.0375 -1.0000 -1.0000 2926104 1579948180.90 151.4759 59.9969 32.0000 1.9870 1.9879 417.2860 417.5351 0.0375 -1.0000 -1.0000 2926338 1579948181.00 151.4151 59.9969 32.0000 1.9861 1.9871 417.4093 417.6591 0.0375 -1.0000 -1.0000 2926416 1579948181.10 151.4151 59.9969 32.0000 1.9855 1.9865 417.5890 417.8372 0.0373 -1.0000 -1.0000 2926479 1579948181.20 151.4151 59.9969 32.0000 1.9855 1.9865 417.6693 417.9188 0.0374 -1.0000 -1.0000 2926557 1579948181.30 151.4151 59.9969 32.0000 1.9856 1.9866 417.4986 417.7472 0.0374 -1.0000 -1.0000 2926619 1579948181.40 151.4151 59.9969 32.0000 1.9854 1.9864 417.4644 417.7122 0.0373 -1.0000 -1.0000 2926682 1579948181.50 151.4180 59.9969 32.0000 1.9863 1.9873 417.3454 417.5941 0.0374 -1.0000 -1.0000 2926744 1579948181.60 151.4264 59.9969 32.0000 1.9858 1.9868 417.3822 417.6320 0.0376 -1.0000 -1.0000 2926807 1579948181.70 151.4264 59.9969 32.0000 1.9858 1.9868 417.4901 417.7378 0.0373 -1.0000 -1.0000 2926869 1579948181.80 151.4264 59.9969 32.0000 1.9852 1.9862 417.5061 417.7553 0.0375 -1.0000 -1.0000 2926947 1579948181.90 151.4264 59.9969 32.0000 1.9853 1.9863 417.3418 417.5910 0.0374 -1.0000 -1.0000 2927322 1579948182.00 151.4264 59.9969 32.0000 1.9860 1.9870 417.3589 417.6085 0.0375 -1.0000 -1.0000 2927385 1579948182.10 151.4515 59.9969 32.0000 1.9857 1.9867 417.2904 417.5396 0.0374 -1.0000 -1.0000 2927463 1579948182.20 151.4515 59.9969 32.0000 1.9851 1.9861 417.4286 417.6779 0.0375 -1.0000 -1.0000 2927526 1579948182.30 151.4515 59.9969 32.0000 1.9858 1.9868 417.5192 417.7680 0.0374 -1.0000 -1.0000 2927604 1579948182.40 151.4515 59.9969 32.0000 1.9850 1.9860 417.6288 417.8786 0.0375 -1.0000 -1.0000 2927823 1579948182.50 151.4515 59.9969 32.0000 1.9856 1.9866 417.6116 417.8604 0.0373 -1.0000 -1.0000 2927885 1579948182.60 151.4660 59.9969 32.0000 1.9854 1.9864 417.4304 417.6786 0.0374 -1.0000 -1.0000 2927963 1579948182.70 151.4691 59.9969 32.0000 1.9860 1.9870 417.3914 417.6406 0.0375 -1.0000 -1.0000 2928026 1579948182.80 151.4691 59.9969 32.0000 1.9861 1.9871 417.3849 417.6339 0.0374 -1.0000 -1.0000 2928088 1579948182.90 151.4691 59.9969 32.0000 1.9858 1.9868 417.4554 417.7047 0.0374 -1.0000 -1.0000 2928167 1579948183.00 151.4691 59.9969 32.0000 1.9852 1.9862 417.5446 417.7932 0.0375 -1.0000 -1.0000 2928229 1579948183.10 151.4691 59.9969 32.0000 1.9852 1.9862 417.4622 417.7114 0.0374 -1.0000 -1.0000 2928291 1579948183.20 151.4951 59.9969 32.0000 1.9855 1.9865 417.3863 417.6344 0.0373 -1.0000 -1.0000 2928354 1579948183.30 151.4951 59.9969 32.0000 1.9865 1.9874 417.3688 417.6181 0.0375 -1.0000 -1.0000 2928416 1579948183.40 151.4951 59.9969 32.0000 1.9854 1.9864 417.4013 417.6510 0.0375 -1.0000 -1.0000 2928541 1579948183.50 151.4951 59.9969 32.0000 1.9849 1.9859 417.4446 417.6927 0.0374 -1.0000 -1.0000 2928619 1579948183.60 151.4951 59.9969 32.0000 1.9845 1.9854 417.4724 417.7219 0.0375 -1.0000 -1.0000 2928682 1579948183.70 151.5210 59.9969 32.0000 1.9845 1.9854 417.5888 417.8385 0.0375 -1.0000 -1.0000 2928744 1579948183.80 151.5369 59.9969 32.0000 1.9859 1.9868 417.5363 417.7849 0.0374 -1.0000 -1.0000 2928822 1579948183.90 151.5369 59.9969 32.0000 1.9864 1.9874 417.3645 417.6142 0.0376 -1.0000 -1.0000 2928885 1579948184.00 151.5369 59.9969 32.0000 1.9859 1.9869 417.3047 417.5537 0.0374 -1.0000 -1.0000 2929260 1579948184.10 151.5369 59.9969 32.0000 1.9852 1.9862 417.5244 417.7737 0.0375 -1.0000 -1.0000 2929322 1579948184.20 151.5369 59.9969 32.0000 1.9851 1.9861 417.4985 417.7481 0.0375 -1.0000 -1.0000 2929385 1579948184.30 151.5236 59.9969 32.0000 1.9857 1.9867 417.4428 417.6918 0.0374 -1.0000 -1.0000 2929463 1579948184.40 151.5236 59.9969 32.0000 1.9861 1.9871 417.2725 417.5197 0.0373 -1.0000 -1.0000 2929526 1579948184.50 151.5236 59.9969 32.0000 1.9852 1.9862 417.3801 417.6286 0.0373 -1.0000 -1.0000 2929588 1579948184.60 151.5236 59.9969 32.0000 1.9849 1.9859 417.4932 417.7417 0.0374 -1.0000 -1.0000 2929666 1579948184.70 151.5236 59.9969 32.0000 1.9843 1.9853 417.5644 417.8140 0.0375 -1.0000 -1.0000 2929729 1579948184.80 151.5426 59.9966 32.0000 1.9841 1.9851 417.5006 417.7501 0.0375 -1.0000 -1.0000 2929791 1579948184.90 151.5473 59.9966 32.0000 1.9853 1.9863 417.4730 417.7221 0.0374 -1.0000 -1.0000 2929870 1579948185.00 151.5473 59.9966 32.0000 1.9859 1.9869 417.4069 417.6555 0.0374 -1.0000 -1.0000 2930291 1579948185.10 151.5473 59.9966 32.0000 1.9861 1.9871 417.3188 417.5678 0.0375 -1.0000 -1.0000 2930369 1579948185.20 151.5473 59.9966 32.0000 1.9850 1.9860 417.5295 417.7789 0.0375 -1.0000 -1.0000 2930432 1579948185.30 151.5483 59.9966 32.0000 1.9847 1.9857 417.5527 417.8013 0.0373 -1.0000 -1.0000 2930494 1579948185.40 151.5542 59.9966 32.0000 1.9849 1.9858 417.5831 417.8319 0.0374 -1.0000 -1.0000 2930557 1579948185.50 151.5542 59.9966 32.0000 1.9856 1.9866 417.4605 417.7107 0.0376 -1.0000 -1.0000 2930807 1579948185.60 151.5542 59.9966 32.0000 1.9865 1.9875 417.2794 417.5279 0.0373 -1.0000 -1.0000 2930869 1579948185.70 151.5542 59.9966 32.0000 1.9860 1.9870 417.3552 417.6035 0.0373 -1.0000 -1.0000 2930932 1579948185.80 151.5542 59.9966 32.0000 1.9859 1.9868 417.3991 417.6482 0.0374 -1.0000 -1.0000 2930994 1579948185.90 151.5478 59.9966 32.0000 1.9854 1.9864 417.4706 417.7191 0.0373 -1.0000 -1.0000 2931057 1579948186.00 151.5471 59.9966 32.0000 1.9847 1.9857 417.5901 417.8388 0.0374 -1.0000 -1.0000 2931244 1579948186.10 151.5471 59.9966 32.0000 1.9852 1.9862 417.4221 417.6699 0.0373 -1.0000 -1.0000 2931322 1579948186.20 151.5471 59.9966 32.0000 1.9864 1.9874 417.4852 417.7353 0.0376 -1.0000 -1.0000 2931385 1579948186.30 151.5471 59.9966 32.0000 1.9857 1.9866 417.4631 417.7127 0.0375 -1.0000 -1.0000 2931448 1579948186.40 151.5413 59.9966 32.0000 1.9849 1.9859 417.5031 417.7520 0.0374 -1.0000 -1.0000 2931510 1579948186.50 151.5313 59.9966 32.0000 1.9851 1.9861 417.5720 417.8204 0.0373 -1.0000 -1.0000 2931791 1579948186.60 151.5313 59.9966 32.0000 1.9856 1.9866 417.6168 417.8659 0.0375 -1.0000 -1.0000 2931870 1579948186.70 151.5313 59.9966 32.0000 1.9853 1.9862 417.5467 417.7974 0.0376 -1.0000 -1.0000 2931932 1579948186.80 151.5313 59.9966 32.0000 1.9857 1.9867 417.4867 417.7353 0.0373 -1.0000 -1.0000 2931994 1579948186.90 151.5313 59.9966 32.0000 1.9856 1.9866 417.3431 417.5928 0.0376 -1.0000 -1.0000 2932073 1579948187.00 151.5393 59.9966 32.0000 1.9853 1.9863 417.2709 417.5200 0.0375 -1.0000 -1.0000 2932135 1579948187.10 151.5393 59.9966 32.0000 1.9854 1.9864 417.3634 417.6125 0.0374 -1.0000 -1.0000 2932322 1579948187.20 151.5393 59.9966 32.0000 1.9853 1.9862 417.4955 417.7453 0.0375 -1.0000 -1.0000 2932385 1579948187.30 151.5393 59.9966 32.0000 1.9850 1.9859 417.5405 417.7894 0.0374 -1.0000 -1.0000 2932447 1579948187.40 151.5393 59.9966 32.0000 1.9859 1.9869 417.5826 417.8313 0.0373 -1.0000 -1.0000 2932510 1579948187.50 151.4922 59.9966 32.0000 1.9860 1.9870 417.4809 417.7311 0.0376 -1.0000 -1.0000 2932588 1579948187.60 151.4608 59.9966 32.0000 1.9860 1.9869 417.3526 417.6010 0.0374 -1.0000 -1.0000 2932776 1579948187.70 151.4608 59.9966 32.0000 1.9857 1.9867 417.3233 417.5722 0.0375 -1.0000 -1.0000 2932838 1579948187.80 151.4608 59.9966 32.0000 1.9854 1.9864 417.4406 417.6896 0.0375 -1.0000 -1.0000 2932916 1579948187.90 151.4608 59.9966 32.0000 1.9852 1.9862 417.6191 417.8686 0.0375 -1.0000 -1.0000 2932979 1579948188.00 151.4608 59.9966 32.0000 1.9853 1.9862 417.5118 417.7610 0.0375 -1.0000 -1.0000 2933041 1579948188.10 151.5260 59.9966 32.0000 1.9858 1.9868 417.5521 417.8012 0.0374 -1.0000 -1.0000 2933276 1579948188.20 151.5260 59.9966 32.0000 1.9863 1.9873 417.4612 417.7105 0.0375 -1.0000 -1.0000 2933338 1579948188.30 151.5260 59.9966 32.0000 1.9858 1.9868 417.3609 417.6106 0.0375 -1.0000 -1.0000 2933417 1579948188.40 151.5260 59.9966 32.0000 1.9858 1.9868 417.3599 417.6086 0.0374 -1.0000 -1.0000 2933479 1579948188.50 151.5260 59.9966 32.0000 1.9855 1.9865 417.4684 417.7177 0.0375 -1.0000 -1.0000 2933541 1579948188.60 151.4841 59.9966 32.0000 1.9857 1.9867 417.6165 417.8648 0.0372 -1.0000 -1.0000 2933604 1579948188.70 151.4841 59.9966 32.0000 1.9858 1.9868 417.3467 417.5955 0.0374 -1.0000 -1.0000 2933667 1579948188.80 151.4841 59.9966 32.0000 1.9861 1.9871 417.3007 417.5497 0.0375 -1.0000 -1.0000 2933744 1579948188.90 151.4841 59.9966 32.0000 1.9854 1.9864 417.3765 417.6255 0.0374 -1.0000 -1.0000 2933807 1579948189.00 151.4841 59.9966 32.0000 1.9856 1.9866 417.5578 417.8068 0.0374 -1.0000 -1.0000 2933870 1579948189.10 151.4881 59.9966 32.0000 1.9856 1.9866 417.6086 417.8580 0.0375 -1.0000 -1.0000 2934104 1579948189.20 151.5038 59.9966 32.0000 1.9855 1.9865 417.6188 417.8683 0.0375 -1.0000 -1.0000 2934182 1579948189.30 151.5038 59.9966 32.0000 1.9858 1.9868 417.3770 417.6255 0.0374 -1.0000 -1.0000 2934245 1579948189.40 151.5038 59.9966 32.0000 1.9857 1.9867 417.3881 417.6370 0.0374 -1.0000 -1.0000 2934307 1579948189.50 151.5038 59.9966 32.0000 1.9855 1.9865 417.4176 417.6665 0.0374 -1.0000 -1.0000 2934385 1579948189.60 151.5038 59.9966 32.0000 1.9851 1.9861 417.4673 417.7171 0.0375 -1.0000 -1.0000 2934760 1579948189.70 151.4537 59.9972 32.0000 1.9855 1.9865 417.5015 417.7511 0.0375 -1.0000 -1.0000 2934822 1579948189.80 151.4537 59.9972 32.0000 1.9855 1.9865 417.5665 417.8159 0.0374 -1.0000 -1.0000 2934901 1579948189.90 151.4537 59.9972 32.0000 1.9859 1.9869 417.4534 417.7029 0.0375 -1.0000 -1.0000 2934963 1579948190.00 151.4537 59.9972 32.0000 1.9858 1.9867 417.3719 417.6211 0.0374 -1.0000 -1.0000 2935026 1579948190.10 151.4537 59.9972 32.0000 1.9858 1.9868 417.4352 417.6841 0.0374 -1.0000 -1.0000 2935104 1579948190.20 151.4803 59.9972 32.0000 1.9866 1.9875 417.4559 417.7044 0.0374 -1.0000 -1.0000 2935166 1579948190.30 151.4928 59.9972 32.0000 1.9856 1.9866 417.5178 417.7673 0.0374 -1.0000 -1.0000 2935244 1579948190.40 151.4928 59.9972 32.0000 1.9853 1.9862 417.5411 417.7889 0.0373 -1.0000 -1.0000 2935291 1579948190.50 151.4928 59.9972 32.0000 1.9852 1.9861 417.4873 417.7374 0.0376 -1.0000 -1.0000 2935370 1579948190.60 151.4928 59.9972 32.0000 1.9864 1.9874 417.4217 417.6709 0.0374 -1.0000 -1.0000 2936026 1579948190.70 151.4928 59.9972 32.0000 1.9856 1.9866 417.3945 417.6432 0.0374 -1.0000 -1.0000 2936088 1579948190.80 151.4689 59.9972 32.0000 1.9853 1.9863 417.4413 417.6911 0.0376 -1.0000 -1.0000 2936151 1579948190.90 151.4689 59.9972 32.0000 1.9852 1.9861 417.5415 417.7914 0.0375 -1.0000 -1.0000 2936229 1579948191.00 151.4689 59.9972 32.0000 1.9843 1.9853 417.4776 417.7274 0.0375 -1.0000 -1.0000 2936291 1579948191.10 151.4689 59.9972 32.0000 1.9859 1.9869 417.5147 417.7640 0.0374 -1.0000 -1.0000 2936354 1579948191.20 151.4689 59.9972 32.0000 1.9863 1.9873 417.3968 417.6450 0.0373 -1.0000 -1.0000 2936432 1579948191.30 151.4486 59.9972 32.0000 1.9867 1.9876 417.3141 417.5635 0.0375 -1.0000 -1.0000 2936494 1579948191.40 151.4454 59.9972 32.0000 1.9862 1.9871 417.4046 417.6533 0.0374 -1.0000 -1.0000 2936557 1579948191.50 151.4454 59.9972 32.0000 1.9852 1.9861 417.5222 417.7715 0.0375 -1.0000 -1.0000 2936619 1579948191.60 151.4454 59.9972 32.0000 1.9849 1.9859 417.5706 417.8199 0.0375 -1.0000 -1.0000 2936682 1579948191.70 151.4454 59.9972 32.0000 1.9850 1.9860 417.5076 417.7570 0.0375 -1.0000 -1.0000 2936822 1579948191.80 151.4438 59.9972 32.0000 1.9861 1.9870 417.4114 417.6606 0.0375 -1.0000 -1.0000 2936885 1579948191.90 151.4103 59.9972 32.0000 1.9856 1.9866 417.3922 417.6408 0.0374 -1.0000 -1.0000 2936947 1579948192.00 151.4103 59.9972 32.0000 1.9856 1.9865 417.4552 417.7039 0.0374 -1.0000 -1.0000 2937010 1579948192.10 151.4103 59.9972 32.0000 1.9856 1.9866 417.5650 417.8145 0.0375 -1.0000 -1.0000 2937088 1579948192.20 151.4103 59.9972 32.0000 1.9857 1.9866 417.5014 417.7510 0.0375 -1.0000 -1.0000 2937322 1579948192.30 151.4103 59.9972 32.0000 1.9858 1.9868 417.4040 417.6531 0.0374 -1.0000 -1.0000 2937385 1579948192.40 151.4103 59.9972 32.0000 1.9864 1.9873 417.3340 417.5825 0.0374 -1.0000 -1.0000 2937448 1579948192.50 151.4606 59.9972 32.0000 1.9864 1.9874 417.3421 417.5907 0.0374 -1.0000 -1.0000 2937510 1579948192.60 151.4606 59.9972 32.0000 1.9859 1.9869 417.3353 417.5844 0.0374 -1.0000 -1.0000 2937588 1579948192.70 151.4606 59.9972 32.0000 1.9852 1.9861 417.3544 417.6036 0.0375 -1.0000 -1.0000 2937870 1579948192.80 151.4606 59.9972 32.0000 1.9854 1.9864 417.4554 417.7049 0.0375 -1.0000 -1.0000 2937932 1579948192.90 151.4606 59.9972 32.0000 1.9849 1.9859 417.5128 417.7615 0.0373 -1.0000 -1.0000 2938010 1579948193.00 151.4621 59.9972 32.0000 1.9857 1.9867 417.4725 417.7218 0.0375 -1.0000 -1.0000 2938072 1579948193.10 151.4657 59.9972 32.0000 1.9863 1.9873 417.3371 417.5869 0.0375 -1.0000 -1.0000 2938135 1579948193.20 151.4657 59.9972 32.0000 1.9866 1.9876 417.3394 417.5887 0.0375 -1.0000 -1.0000 2938369 1579948193.30 151.4657 59.9972 32.0000 1.9858 1.9868 417.5530 417.8019 0.0374 -1.0000 -1.0000 2938432 1579948193.40 151.4657 59.9972 32.0000 1.9857 1.9866 417.6158 417.8655 0.0376 -1.0000 -1.0000 2938494 1579948193.50 151.4657 59.9972 32.0000 1.9850 1.9860 417.5858 417.8354 0.0374 -1.0000 -1.0000 2938572 1579948193.60 151.4667 59.9972 32.0000 1.9862 1.9871 417.4958 417.7451 0.0375 -1.0000 -1.0000 2938635 1579948193.70 151.4667 59.9972 32.0000 1.9860 1.9869 417.3757 417.6252 0.0375 -1.0000 -1.0000 2938917 1579948193.80 151.4667 59.9972 32.0000 1.9863 1.9872 417.3216 417.5702 0.0373 -1.0000 -1.0000 2938979 1579948193.90 151.4667 59.9972 32.0000 1.9858 1.9868 417.3793 417.6288 0.0375 -1.0000 -1.0000 2939041 1579948194.00 151.4667 59.9972 32.0000 1.9850 1.9860 417.6089 417.8570 0.0373 -1.0000 -1.0000 2939104 1579948194.10 151.4625 59.9972 32.0000 1.9852 1.9862 417.5141 417.7629 0.0374 -1.0000 -1.0000 2939182 1579948194.20 151.4605 59.9972 32.0000 1.9863 1.9873 417.4186 417.6688 0.0376 -1.0000 -1.0000 2939370 1579948194.30 151.4605 59.9972 32.0000 1.9864 1.9874 417.3351 417.5849 0.0375 -1.0000 -1.0000 2939448 1579948194.40 151.4605 59.9972 32.0000 1.9856 1.9866 417.4435 417.6932 0.0376 -1.0000 -1.0000 2939510 1579948194.50 151.4605 59.9972 32.0000 1.9851 1.9861 417.5028 417.7520 0.0374 -1.0000 -1.0000 2939572 1579948194.60 151.4605 59.9972 32.0000 1.9844 1.9854 417.5984 417.8476 0.0375 -1.0000 -1.0000 2939651 1579948194.70 151.4201 59.9968 32.0000 1.9848 1.9858 417.6612 417.9101 0.0374 -1.0000 -1.0000 2940072 1579948194.80 151.4201 59.9968 32.0000 1.9856 1.9866 417.4731 417.7224 0.0376 -1.0000 -1.0000 2940135 1579948194.90 151.4201 59.9968 32.0000 1.9861 1.9871 417.3388 417.5895 0.0376 -1.0000 -1.0000 2940213 1579948195.00 151.4201 59.9968 32.0000 1.9856 1.9866 417.4098 417.6595 0.0376 -1.0000 -1.0000 2940276 1579948195.10 151.4201 59.9968 32.0000 1.9851 1.9861 417.3963 417.6447 0.0374 -1.0000 -1.0000 2940338 1579948195.20 151.4021 59.9968 32.0000 1.9859 1.9869 417.4631 417.7124 0.0375 -1.0000 -1.0000 2940416 1579948195.30 151.4009 59.9968 32.0000 1.9856 1.9865 417.5228 417.7720 0.0375 -1.0000 -1.0000 2940619 1579948195.40 151.4009 59.9968 32.0000 1.9854 1.9864 417.4558 417.7056 0.0376 -1.0000 -1.0000 2940682 1579948195.50 151.4009 59.9968 32.0000 1.9861 1.9871 417.4379 417.6877 0.0375 -1.0000 -1.0000 2940744 1579948195.60 151.4009 59.9968 32.0000 1.9847 1.9857 417.4706 417.7193 0.0374 -1.0000 -1.0000 2940807 1579948195.70 151.4034 59.9968 32.0000 1.9846 1.9856 417.5106 417.7609 0.0376 -1.0000 -1.0000 2940869 1579948195.80 151.4349 59.9968 32.0000 1.9845 1.9855 417.6015 417.8509 0.0375 -1.0000 -1.0000 2941072 1579948195.90 151.4349 59.9968 32.0000 1.9853 1.9863 417.5665 417.8165 0.0375 -1.0000 -1.0000 2941135 1579948196.00 151.4349 59.9968 32.0000 1.9864 1.9874 417.4697 417.7193 0.0375 -1.0000 -1.0000 2941197 1579948196.10 151.4349 59.9968 32.0000 1.9863 1.9873 417.3536 417.6027 0.0375 -1.0000 -1.0000 2941260 1579948196.20 151.4349 59.9968 32.0000 1.9853 1.9863 417.3985 417.6479 0.0375 -1.0000 -1.0000 2941338 1579948196.30 151.4924 59.9968 32.0000 1.9849 1.9859 417.4287 417.6772 0.0374 -1.0000 -1.0000 2941620 1579948196.40 151.4924 59.9968 32.0000 1.9849 1.9859 417.6195 417.8698 0.0375 -1.0000 -1.0000 2941682 1579948196.50 151.4924 59.9968 32.0000 1.9855 1.9865 417.4502 417.6996 0.0375 -1.0000 -1.0000 2941745 1579948196.60 151.4924 59.9968 32.0000 1.9854 1.9864 417.4620 417.7124 0.0375 -1.0000 -1.0000 2941822 1579948196.70 151.4924 59.9968 32.0000 1.9855 1.9865 417.3336 417.5824 0.0375 -1.0000 -1.0000 2941885 1579948196.80 151.4985 59.9968 32.0000 1.9859 1.9868 417.3386 417.5882 0.0375 -1.0000 -1.0000 2941948 1579948196.90 151.5051 59.9968 32.0000 1.9855 1.9864 417.5107 417.7599 0.0375 -1.0000 -1.0000 2942010 1579948197.00 151.5051 59.9968 32.0000 1.9858 1.9867 417.5505 417.8001 0.0375 -1.0000 -1.0000 2942072 1579948197.10 151.5051 59.9968 32.0000 1.9861 1.9871 417.5282 417.7769 0.0373 -1.0000 -1.0000 2942135 1579948197.20 151.5051 59.9968 32.0000 1.9853 1.9863 417.4475 417.6974 0.0375 -1.0000 -1.0000 2942213 1579948197.30 151.5051 59.9968 32.0000 1.9852 1.9862 417.4059 417.6556 0.0376 -1.0000 -1.0000 2942322 1579948197.40 151.4631 59.9968 32.0000 1.9862 1.9871 417.3376 417.5877 0.0376 -1.0000 -1.0000 2942385 1579948197.50 151.4631 59.9968 32.0000 1.9855 1.9865 417.5284 417.7776 0.0374 -1.0000 -1.0000 2942447 1579948197.60 151.4631 59.9968 32.0000 1.9851 1.9860 417.6182 417.8670 0.0374 -1.0000 -1.0000 2942526 1579948197.70 151.4631 59.9968 32.0000 1.9857 1.9867 417.6027 417.8531 0.0377 -1.0000 -1.0000 2942604 1579948197.80 151.4631 59.9968 32.0000 1.9853 1.9863 417.4141 417.6638 0.0375 -1.0000 -1.0000 2942838 1579948197.90 151.5453 59.9968 32.0000 1.9860 1.9870 417.3233 417.5716 0.0373 -1.0000 -1.0000 2942901 1579948198.00 151.5465 59.9968 32.0000 1.9861 1.9871 417.3361 417.5857 0.0376 -1.0000 -1.0000 2942963 1579948198.10 151.5465 59.9968 32.0000 1.9865 1.9875 417.4170 417.6660 0.0375 -1.0000 -1.0000 2943041 1579948198.20 151.5465 59.9968 32.0000 1.9863 1.9873 417.4492 417.6985 0.0375 -1.0000 -1.0000 2943104 1579948198.30 151.5465 59.9968 32.0000 1.9852 1.9862 417.6160 417.8656 0.0375 -1.0000 -1.0000 2943338 1579948198.40 151.5232 59.9968 32.0000 1.9853 1.9863 417.5861 417.8350 0.0374 -1.0000 -1.0000 2943401 1579948198.50 151.4839 59.9968 32.0000 1.9850 1.9860 417.5085 417.7579 0.0375 -1.0000 -1.0000 2943463 1579948198.60 151.4839 59.9968 32.0000 1.9858 1.9868 417.4673 417.7167 0.0375 -1.0000 -1.0000 2943541 1579948198.70 151.4839 59.9968 32.0000 1.9857 1.9867 417.4600 417.7107 0.0376 -1.0000 -1.0000 2943604 1579948198.80 151.4839 59.9968 32.0000 1.9852 1.9861 417.6119 417.8610 0.0374 -1.0000 -1.0000 2944541 1579948198.90 151.4839 59.9968 32.0000 1.9849 1.9859 417.6040 417.8536 0.0375 -1.0000 -1.0000 2944619 1579948199.00 151.5419 59.9968 32.0000 1.9855 1.9864 417.5811 417.8308 0.0375 -1.0000 -1.0000 2944682 1579948199.10 151.5419 59.9968 32.0000 1.9853 1.9862 417.5127 417.7617 0.0374 -1.0000 -1.0000 2944744 1579948199.20 151.5419 59.9968 32.0000 1.9863 1.9873 417.3962 417.6452 0.0375 -1.0000 -1.0000 2944807 1579948199.30 151.5419 59.9968 32.0000 1.9866 1.9876 417.3235 417.5733 0.0376 -1.0000 -1.0000 2944869 1579948199.40 151.5419 59.9968 32.0000 1.9864 1.9874 417.4893 417.7391 0.0375 -1.0000 -1.0000 2944932 1579948199.50 151.4420 59.9968 32.0000 1.9853 1.9863 417.5763 417.8253 0.0374 -1.0000 -1.0000 2945010 1579948199.60 151.4339 59.9968 32.0000 1.9838 1.9848 417.5928 417.8421 0.0374 -1.0000 -1.0000 2945072 1579948199.70 151.4339 59.9968 32.0000 1.9852 1.9862 417.4836 417.7328 0.0375 -1.0000 -1.0000 2945135 1579948199.80 151.4339 59.9968 32.0000 1.9859 1.9868 417.4074 417.6568 0.0375 -1.0000 -1.0000 2945213 1579948199.90 151.4339 59.9968 32.0000 1.9853 1.9862 417.4611 417.7109 0.0375 -1.0000 -1.0000 2945276 1579948200.00 151.4339 59.9968 32.0000 1.9850 1.9860 417.5417 417.7916 0.0376 -1.0000 -1.0000 2945338 1579948200.10 151.5840 59.9969 32.0000 1.9848 1.9858 417.5409 417.7909 0.0376 -1.0000 -1.0000 2945401 1579948200.20 151.5840 59.9969 32.0000 1.9854 1.9864 417.3521 417.6015 0.0375 -1.0000 -1.0000 2945463 1579948200.30 151.5840 59.9969 32.0000 1.9858 1.9868 417.3650 417.6148 0.0375 -1.0000 -1.0000 2945541 1579948200.40 151.5840 59.9969 32.0000 1.9855 1.9865 417.3785 417.6278 0.0375 -1.0000 -1.0000 2945635 1579948200.50 151.5840 59.9969 32.0000 1.9850 1.9860 417.5270 417.7766 0.0375 -1.0000 -1.0000 2945697 1579948200.60 151.5840 59.9969 32.0000 1.9852 1.9862 417.6771 417.9268 0.0375 -1.0000 -1.0000 2945776 1579948200.70 151.5534 59.9969 32.0000 1.9855 1.9865 417.5928 417.8415 0.0374 -1.0000 -1.0000 2945838 1579948200.80 151.5411 59.9969 32.0000 1.9850 1.9860 417.4648 417.7145 0.0375 -1.0000 -1.0000 2945901 1579948200.90 151.5411 59.9969 32.0000 1.9858 1.9868 417.3701 417.6196 0.0375 -1.0000 -1.0000 2945979 1579948201.00 151.5411 59.9969 32.0000 1.9854 1.9864 417.4601 417.7097 0.0375 -1.0000 -1.0000 2946354 1579948201.10 151.5411 59.9969 32.0000 1.9851 1.9860 417.6157 417.8654 0.0375 -1.0000 -1.0000 2946416 1579948201.20 151.5411 59.9969 32.0000 1.9850 1.9860 417.5047 417.7546 0.0376 -1.0000 -1.0000 2946479 1579948201.30 151.5634 59.9969 32.0000 1.9860 1.9870 417.3284 417.5783 0.0375 -1.0000 -1.0000 2946541 1579948201.40 151.5647 59.9969 32.0000 1.9862 1.9872 417.4209 417.6714 0.0376 -1.0000 -1.0000 2946619 1579948201.50 151.5647 59.9969 32.0000 1.9858 1.9867 417.3527 417.6020 0.0375 -1.0000 -1.0000 2946807 1579948201.60 151.5647 59.9969 32.0000 1.9845 1.9855 417.5069 417.7561 0.0374 -1.0000 -1.0000 2946869 1579948201.70 151.5647 59.9969 32.0000 1.9862 1.9872 417.5599 417.8092 0.0375 -1.0000 -1.0000 2946932 1579948201.80 151.5651 59.9969 32.0000 1.9851 1.9861 417.6721 417.9217 0.0374 -1.0000 -1.0000 2946994 1579948201.90 151.5673 59.9969 32.0000 1.9860 1.9869 417.5070 417.7561 0.0375 -1.0000 -1.0000 2947057 1579948202.00 151.5673 59.9969 32.0000 1.9857 1.9867 417.3807 417.6314 0.0376 -1.0000 -1.0000 2947354 1579948202.10 151.5673 59.9969 32.0000 1.9846 1.9856 417.5420 417.7915 0.0375 -1.0000 -1.0000 2947417 1579948202.20 151.5673 59.9969 32.0000 1.9847 1.9857 417.5954 417.8452 0.0375 -1.0000 -1.0000 2947479 1579948202.30 151.5673 59.9969 32.0000 1.9861 1.9870 417.5152 417.7650 0.0375 -1.0000 -1.0000 2947557 1579948202.40 151.5669 59.9969 32.0000 1.9869 1.9879 417.4820 417.7309 0.0375 -1.0000 -1.0000 2947620 1579948202.50 151.5669 59.9969 32.0000 1.9863 1.9873 417.4251 417.6749 0.0375 -1.0000 -1.0000 2947791 1579948202.60 151.5669 59.9969 32.0000 1.9857 1.9866 417.4541 417.7039 0.0376 -1.0000 -1.0000 2947870 1579948202.70 151.5669 59.9969 32.0000 1.9865 1.9875 417.5283 417.7780 0.0375 -1.0000 -1.0000 2947932 1579948202.80 151.5669 59.9969 32.0000 1.9853 1.9863 417.5447 417.7953 0.0378 -1.0000 -1.0000 2947994 1579948202.90 151.5408 59.9969 32.0000 1.9853 1.9863 417.5523 417.8024 0.0375 -1.0000 -1.0000 2948057 1579948203.00 151.4935 59.9969 32.0000 1.9857 1.9867 417.5182 417.7680 0.0376 -1.0000 -1.0000 2948291 1579948203.10 151.4935 59.9969 32.0000 1.9858 1.9868 417.4800 417.7295 0.0375 -1.0000 -1.0000 2948354 1579948203.20 151.4935 59.9969 32.0000 1.9851 1.9861 417.4427 417.6925 0.0376 -1.0000 -1.0000 2948416 1579948203.30 151.4935 59.9969 32.0000 1.9852 1.9862 417.5170 417.7681 0.0377 -1.0000 -1.0000 2948479 1579948203.40 151.4941 59.9969 32.0000 1.9857 1.9867 417.5543 417.8051 0.0377 -1.0000 -1.0000 2948541 1579948203.50 151.5731 59.9969 32.0000 1.9859 1.9869 417.4822 417.7318 0.0376 -1.0000 -1.0000 2948791 1579948203.60 151.5731 59.9969 32.0000 1.9862 1.9872 417.4520 417.7032 0.0377 -1.0000 -1.0000 2948854 1579948203.70 151.5731 59.9969 32.0000 1.9862 1.9872 417.4390 417.6889 0.0375 -1.0000 -1.0000 2948916 1579948203.80 151.5731 59.9969 32.0000 1.9863 1.9872 417.4510 417.7008 0.0375 -1.0000 -1.0000 2948994 1579948203.90 151.5731 59.9969 32.0000 1.9855 1.9865 417.5872 417.8362 0.0374 -1.0000 -1.0000 2949057 1579948204.00 151.4973 59.9969 32.0000 1.9858 1.9868 417.6943 417.9429 0.0374 -1.0000 -1.0000 2949119 1579948204.10 151.4973 59.9969 32.0000 1.9859 1.9869 417.6206 417.8713 0.0376 -1.0000 -1.0000 2949182 1579948204.20 151.4973 59.9969 32.0000 1.9871 1.9881 417.4984 417.7482 0.0375 -1.0000 -1.0000 2949244 1579948204.30 151.4973 59.9969 32.0000 1.9862 1.9871 417.3803 417.6300 0.0375 -1.0000 -1.0000 2949322 1579948204.40 151.4973 59.9969 32.0000 1.9858 1.9868 417.5984 417.8473 0.0374 -1.0000 -1.0000 2949385 1579948204.50 151.4973 59.9969 32.0000 1.9861 1.9871 417.7440 417.9943 0.0376 -1.0000 -1.0000 2949760 1579948204.60 151.4941 59.9977 32.0000 1.9855 1.9864 417.6014 417.8513 0.0375 -1.0000 -1.0000 2949838 1579948204.70 151.4941 59.9977 32.0000 1.9853 1.9862 417.4954 417.7453 0.0376 -1.0000 -1.0000 2949901 1579948204.80 151.4941 59.9977 32.0000 1.9863 1.9872 417.4228 417.6730 0.0376 -1.0000 -1.0000 2949963 1579948204.90 151.4941 59.9977 32.0000 1.9856 1.9866 417.3597 417.6093 0.0375 -1.0000 -1.0000 2950026 1579948205.00 151.4941 59.9977 32.0000 1.9852 1.9862 417.4852 417.7347 0.0375 -1.0000 -1.0000 2950088 1579948205.10 151.3717 59.9977 32.0000 1.9854 1.9864 417.5186 417.7685 0.0375 -1.0000 -1.0000 2950151 1579948205.20 151.3717 59.9977 32.0000 1.9850 1.9859 417.5669 417.8164 0.0375 -1.0000 -1.0000 2950229 1579948205.30 151.3717 59.9977 32.0000 1.9847 1.9857 417.4684 417.7177 0.0375 -1.0000 -1.0000 2950291 1579948205.40 151.3717 59.9977 32.0000 1.9856 1.9866 417.2762 417.5260 0.0376 -1.0000 -1.0000 2950354 1579948205.50 151.3717 59.9977 32.0000 1.9858 1.9868 417.2989 417.5496 0.0377 -1.0000 -1.0000 2950588 1579948205.60 151.3909 59.9977 32.0000 1.9854 1.9864 417.3831 417.6332 0.0376 -1.0000 -1.0000 2950651 1579948205.70 151.4199 59.9977 32.0000 1.9852 1.9862 417.5867 417.8371 0.0377 -1.0000 -1.0000 2950713 1579948205.80 151.4199 59.9977 32.0000 1.9846 1.9856 417.6121 417.8619 0.0375 -1.0000 -1.0000 2950791 1579948205.90 151.4199 59.9977 32.0000 1.9846 1.9856 417.5457 417.7961 0.0377 -1.0000 -1.0000 2950854 1579948206.00 151.4199 59.9977 32.0000 1.9850 1.9860 417.5616 417.8116 0.0376 -1.0000 -1.0000 2951588 1579948206.10 151.4199 59.9977 32.0000 1.9858 1.9868 417.3879 417.6384 0.0377 -1.0000 -1.0000 2951667 1579948206.20 151.4199 59.9977 32.0000 1.9857 1.9867 417.4560 417.7064 0.0376 -1.0000 -1.0000 2951729 1579948206.30 151.4140 59.9977 32.0000 1.9859 1.9868 417.4087 417.6590 0.0376 -1.0000 -1.0000 2951807 1579948206.40 151.4140 59.9977 32.0000 1.9854 1.9863 417.4942 417.7438 0.0375 -1.0000 -1.0000 2951870 1579948206.50 151.4140 59.9977 32.0000 1.9860 1.9870 417.4698 417.7193 0.0375 -1.0000 -1.0000 2951932 1579948206.60 151.4140 59.9977 32.0000 1.9858 1.9868 417.4284 417.6786 0.0376 -1.0000 -1.0000 2951994 1579948206.70 151.4140 59.9977 32.0000 1.9860 1.9870 417.3985 417.6486 0.0375 -1.0000 -1.0000 2952057 1579948206.80 151.4140 59.9977 32.0000 1.9865 1.9874 417.4924 417.7422 0.0376 -1.0000 -1.0000 2952120 1579948206.90 151.4223 59.9977 32.0000 1.9857 1.9867 417.6328 417.8831 0.0376 -1.0000 -1.0000 2952197 1579948207.00 151.4223 59.9977 32.0000 1.9851 1.9861 417.6530 417.9038 0.0377 -1.0000 -1.0000 2952260 1579948207.10 151.4223 59.9977 32.0000 1.9846 1.9856 417.6198 417.8698 0.0375 -1.0000 -1.0000 2952322 1579948207.20 151.4223 59.9977 32.0000 1.9858 1.9868 417.4990 417.7488 0.0376 -1.0000 -1.0000 2952401 1579948207.30 151.4223 59.9977 32.0000 1.9863 1.9873 417.4113 417.6617 0.0376 -1.0000 -1.0000 2952463 1579948207.40 151.4574 59.9977 32.0000 1.9865 1.9874 417.4217 417.6717 0.0375 -1.0000 -1.0000 2952526 1579948207.50 151.4687 59.9977 32.0000 1.9853 1.9863 417.6158 417.8668 0.0377 -1.0000 -1.0000 2952604 1579948207.60 151.4687 59.9977 32.0000 1.9855 1.9865 417.5123 417.7620 0.0376 -1.0000 -1.0000 2952807 1579948207.70 151.4687 59.9977 32.0000 1.9859 1.9869 417.5564 417.8073 0.0377 -1.0000 -1.0000 2952869 1579948207.80 151.4687 59.9977 32.0000 1.9865 1.9875 417.4975 417.7479 0.0376 -1.0000 -1.0000 2952963 1579948207.90 151.4687 59.9977 32.0000 1.9865 1.9875 417.3912 417.6425 0.0377 -1.0000 -1.0000 2953041 1579948208.00 151.4705 59.9977 32.0000 1.9860 1.9870 417.4136 417.6639 0.0376 -1.0000 -1.0000 2953104 1579948208.10 151.4705 59.9977 32.0000 1.9852 1.9862 417.5707 417.8208 0.0376 -1.0000 -1.0000 2953291 1579948208.20 151.4705 59.9977 32.0000 1.9852 1.9862 417.5876 417.8381 0.0376 -1.0000 -1.0000 2953354 1579948208.30 151.4705 59.9977 32.0000 1.9850 1.9860 417.5836 417.8331 0.0374 -1.0000 -1.0000 2953432 1579948208.40 151.4705 59.9977 32.0000 1.9863 1.9873 417.5318 417.7822 0.0377 -1.0000 -1.0000 2953494 1579948208.50 151.4533 59.9977 32.0000 1.9859 1.9869 417.3933 417.6437 0.0376 -1.0000 -1.0000 2953557 1579948208.60 151.4517 59.9977 32.0000 1.9864 1.9874 417.3870 417.6369 0.0376 -1.0000 -1.0000 2953838 1579948208.70 151.4517 59.9977 32.0000 1.9850 1.9860 417.5779 417.8273 0.0375 -1.0000 -1.0000 2953901 1579948208.80 151.4517 59.9977 32.0000 1.9849 1.9858 417.6685 417.9181 0.0375 -1.0000 -1.0000 2953979 1579948208.90 151.4517 59.9977 32.0000 1.9855 1.9864 417.6902 417.9393 0.0374 -1.0000 -1.0000 2954041 1579948209.00 151.4567 59.9977 32.0000 1.9865 1.9875 417.5990 417.8490 0.0376 -1.0000 -1.0000 2954104 1579948209.10 151.4820 59.9977 32.0000 1.9865 1.9874 417.4906 417.7411 0.0376 -1.0000 -1.0000 2954291 1579948209.20 151.4820 59.9977 32.0000 1.9864 1.9874 417.4101 417.6597 0.0375 -1.0000 -1.0000 2954369 1579948209.30 151.4820 59.9977 32.0000 1.9863 1.9873 417.5946 417.8445 0.0376 -1.0000 -1.0000 2954432 1579948209.40 151.4820 59.9977 32.0000 1.9851 1.9861 417.6080 417.8583 0.0376 -1.0000 -1.0000 2954494 1579948209.50 151.4820 59.9977 32.0000 1.9854 1.9864 417.6352 417.8850 0.0375 -1.0000 -1.0000 2954557 1579948209.60 151.4718 59.9975 32.0000 1.9861 1.9870 417.5492 417.8000 0.0377 -1.0000 -1.0000 2955291 1579948209.70 151.4718 59.9975 32.0000 1.9861 1.9871 417.5796 417.8295 0.0375 -1.0000 -1.0000 2955354 1579948209.80 151.4718 59.9975 32.0000 1.9864 1.9874 417.5581 417.8084 0.0377 -1.0000 -1.0000 2955417 1579948209.90 151.4718 59.9975 32.0000 1.9855 1.9865 417.5350 417.7864 0.0378 -1.0000 -1.0000 2955479 1579948210.00 151.4718 59.9975 32.0000 1.9855 1.9865 417.6004 417.8505 0.0376 -1.0000 -1.0000 2955541 1579948210.10 151.4890 59.9975 32.0000 1.9858 1.9867 417.4794 417.7291 0.0375 -1.0000 -1.0000 2955619 1579948210.20 151.4937 59.9975 32.0000 1.9862 1.9872 417.3588 417.6085 0.0376 -1.0000 -1.0000 2955682 1579948210.30 151.4937 59.9975 32.0000 1.9862 1.9872 417.3435 417.5932 0.0376 -1.0000 -1.0000 2955760 1579948210.40 151.4937 59.9975 32.0000 1.9852 1.9861 417.4674 417.7170 0.0374 -1.0000 -1.0000 2955822 1579948210.50 151.4937 59.9975 32.0000 1.9855 1.9865 417.5760 417.8257 0.0376 -1.0000 -1.0000 2955885 1579948210.60 151.4983 59.9975 32.0000 1.9862 1.9871 417.5389 417.7894 0.0376 -1.0000 -1.0000 2955963 1579948210.70 151.5739 59.9975 32.0000 1.9857 1.9867 417.5743 417.8233 0.0374 -1.0000 -1.0000 2956010 1579948210.80 151.5739 59.9975 32.0000 1.9858 1.9868 417.4345 417.6845 0.0376 -1.0000 -1.0000 2956072 1579948210.90 151.5739 59.9975 32.0000 1.9864 1.9874 417.4667 417.7172 0.0376 -1.0000 -1.0000 2956151 1579948211.00 151.5739 59.9975 32.0000 1.9860 1.9870 417.6366 417.8859 0.0375 -1.0000 -1.0000 2956213 1579948211.10 151.5739 59.9975 32.0000 1.9849 1.9859 417.5548 417.8045 0.0376 -1.0000 -1.0000 2956276 1579948211.20 151.5395 59.9975 32.0000 1.9859 1.9869 417.4402 417.6904 0.0377 -1.0000 -1.0000 2956729 1579948211.30 151.5395 59.9975 32.0000 1.9860 1.9869 417.3618 417.6126 0.0377 -1.0000 -1.0000 2956791 1579948211.40 151.5395 59.9975 32.0000 1.9861 1.9870 417.3129 417.5627 0.0376 -1.0000 -1.0000 2956854 1579948211.50 151.5395 59.9975 32.0000 1.9859 1.9869 417.4972 417.7476 0.0376 -1.0000 -1.0000 2956932 1579948211.60 151.5395 59.9975 32.0000 1.9850 1.9860 417.5037 417.7536 0.0376 -1.0000 -1.0000 2956994 1579948211.70 151.5395 59.9975 32.0000 1.9849 1.9859 417.6190 417.8685 0.0375 -1.0000 -1.0000 2957057 1579948211.80 151.5506 59.9975 32.0000 1.9857 1.9867 417.5771 417.8266 0.0375 -1.0000 -1.0000 2957135 1579948211.90 151.5506 59.9975 32.0000 1.9853 1.9863 417.5142 417.7636 0.0375 -1.0000 -1.0000 2957197 1579948212.00 151.5506 59.9975 32.0000 1.9861 1.9870 417.3871 417.6368 0.0376 -1.0000 -1.0000 2957260 1579948212.10 151.5506 59.9975 32.0000 1.9853 1.9863 417.5038 417.7545 0.0376 -1.0000 -1.0000 2957338 1579948212.20 151.5506 59.9975 32.0000 1.9846 1.9856 417.5548 417.8055 0.0377 -1.0000 -1.0000 2957822 1579948212.30 151.5275 59.9975 32.0000 1.9850 1.9860 417.6040 417.8532 0.0374 -1.0000 -1.0000 2957901 1579948212.40 151.5275 59.9975 32.0000 1.9860 1.9869 417.5063 417.7558 0.0375 -1.0000 -1.0000 2957963 1579948212.50 151.5275 59.9975 32.0000 1.9861 1.9871 417.3867 417.6359 0.0375 -1.0000 -1.0000 2958026 1579948212.60 151.5275 59.9975 32.0000 1.9859 1.9869 417.3685 417.6178 0.0375 -1.0000 -1.0000 2958104 1579948212.70 151.5275 59.9975 32.0000 1.9862 1.9872 417.4540 417.7040 0.0376 -1.0000 -1.0000 2958167 1579948212.80 151.5405 59.9975 32.0000 1.9856 1.9866 417.5689 417.8190 0.0376 -1.0000 -1.0000 2958229 1579948212.90 151.5498 59.9975 32.0000 1.9851 1.9861 417.6086 417.8581 0.0375 -1.0000 -1.0000 2958291 1579948213.00 151.5498 59.9975 32.0000 1.9855 1.9864 417.5618 417.8110 0.0375 -1.0000 -1.0000 2958354 1579948213.10 151.5498 59.9975 32.0000 1.9856 1.9866 417.4867 417.7377 0.0378 -1.0000 -1.0000 2958416 1579948213.20 151.5498 59.9975 32.0000 1.9859 1.9869 417.5236 417.7731 0.0374 -1.0000 -1.0000 2959057 1579948213.30 151.5494 59.9975 32.0000 1.9845 1.9855 417.5912 417.8408 0.0375 -1.0000 -1.0000 2959119 1579948213.40 151.5132 59.9975 32.0000 1.9850 1.9859 417.5967 417.8454 0.0374 -1.0000 -1.0000 2959182 1579948213.50 151.5132 59.9975 32.0000 1.9850 1.9860 417.5128 417.7630 0.0377 -1.0000 -1.0000 2959260 1579948213.60 151.5132 59.9975 32.0000 1.9857 1.9867 417.3834 417.6330 0.0376 -1.0000 -1.0000 2959322 1579948213.70 151.5132 59.9975 32.0000 1.9860 1.9869 417.4267 417.6770 0.0376 -1.0000 -1.0000 2959385 1579948213.80 151.5132 59.9975 32.0000 1.9856 1.9866 417.4586 417.7083 0.0376 -1.0000 -1.0000 2959463 1579948213.90 151.5132 59.9975 32.0000 1.9856 1.9866 417.4727 417.7237 0.0377 -1.0000 -1.0000 2959526 1579948214.00 151.5132 59.9975 32.0000 1.9856 1.9866 417.6156 417.8653 0.0375 -1.0000 -1.0000 2959588 1579948214.10 151.5132 59.9975 32.0000 1.9851 1.9861 417.5741 417.8232 0.0375 -1.0000 -1.0000 2959666 1579948214.20 151.5132 59.9975 32.0000 1.9861 1.9871 417.4078 417.6584 0.0376 -1.0000 -1.0000 2959729 1579948214.30 151.5132 59.9975 32.0000 1.9861 1.9870 417.4795 417.7294 0.0376 -1.0000 -1.0000 2959807 1579948214.40 151.5132 59.9975 32.0000 1.9851 1.9861 417.6137 417.8641 0.0376 -1.0000 -1.0000 2959854 1579948214.50 151.5689 59.9975 32.0000 1.9854 1.9864 417.5679 417.8185 0.0377 -1.0000 -1.0000 2959916 1579948214.60 151.5689 59.9975 32.0000 1.9856 1.9866 417.5453 417.7953 0.0375 -1.0000 -1.0000 2959994 1579948214.70 151.5689 59.9975 32.0000 1.9862 1.9872 417.4541 417.7038 0.0376 -1.0000 -1.0000 3000057 1579948214.80 151.5689 59.9975 32.0000 1.9863 1.9872 417.3418 417.5920 0.0376 -1.0000 -1.0000 3000119 1579948214.90 151.5689 59.9975 32.0000 1.9865 1.9875 417.3919 417.6405 0.0373 -1.0000 -1.0000 3000197 1579948215.00 151.5689 59.9975 32.0000 1.9850 1.9860 417.4927 417.7409 0.0373 -1.0000 -1.0000 3000260 1579948215.10 151.5812 59.9973 32.0000 1.9850 1.9859 417.4994 417.7492 0.0375 -1.0000 -1.0000 3000322 1579948215.20 151.5812 59.9973 32.0000 1.9848 1.9858 417.6424 417.8934 0.0378 -1.0000 -1.0000 3000401 1579948215.30 151.5812 59.9973 32.0000 1.9853 1.9862 417.6643 417.9142 0.0375 -1.0000 -1.0000 3000572 1579948215.40 151.5812 59.9973 32.0000 1.9856 1.9866 417.4502 417.6998 0.0375 -1.0000 -1.0000 3000635 1579948215.50 151.5812 59.9973 32.0000 1.9860 1.9870 417.4404 417.6907 0.0377 -1.0000 -1.0000 3000713 1579948215.60 151.5727 59.9973 32.0000 1.9862 1.9872 417.6312 417.8816 0.0376 -1.0000 -1.0000 3000776 1579948215.70 151.5727 59.9973 32.0000 1.9853 1.9862 417.5352 417.7849 0.0376 -1.0000 -1.0000 3000838 1579948215.80 151.5727 59.9973 32.0000 1.9846 1.9856 417.6255 417.8756 0.0375 -1.0000 -1.0000 3001088 1579948215.90 151.5727 59.9973 32.0000 1.9856 1.9866 417.5070 417.7575 0.0377 -1.0000 -1.0000 3001151 1579948216.00 151.5727 59.9973 32.0000 1.9850 1.9860 417.5314 417.7817 0.0375 -1.0000 -1.0000 3001213 1579948216.10 151.5727 59.9973 32.0000 1.9861 1.9871 417.4174 417.6672 0.0376 -1.0000 -1.0000 3001276 1579948216.20 151.5467 59.9973 32.0000 1.9851 1.9861 417.3748 417.6247 0.0375 -1.0000 -1.0000 3001338 1579948216.30 151.5467 59.9973 32.0000 1.9854 1.9864 417.4420 417.6915 0.0375 -1.0000 -1.0000 3001791 1579948216.40 151.5467 59.9973 32.0000 1.9854 1.9864 417.5837 417.8333 0.0375 -1.0000 -1.0000 3001854 1579948216.50 151.5467 59.9973 32.0000 1.9848 1.9858 417.6624 417.9130 0.0376 -1.0000 -1.0000 3001916 1579948216.60 151.5467 59.9973 32.0000 1.9860 1.9869 417.4390 417.6886 0.0375 -1.0000 -1.0000 3001979 1579948216.70 151.5581 59.9973 32.0000 1.9860 1.9870 417.3569 417.6066 0.0376 -1.0000 -1.0000 3002041 1579948216.80 151.5581 59.9973 32.0000 1.9860 1.9869 417.4315 417.6816 0.0376 -1.0000 -1.0000 3002276 1579948216.90 151.5581 59.9973 32.0000 1.9854 1.9864 417.4708 417.7203 0.0375 -1.0000 -1.0000 3002354 1579948217.00 151.5581 59.9973 32.0000 1.9856 1.9865 417.5287 417.7784 0.0375 -1.0000 -1.0000 3002416 1579948217.10 151.5581 59.9973 32.0000 1.9845 1.9855 417.6625 417.9127 0.0376 -1.0000 -1.0000 3002463 1579948217.20 151.5565 59.9973 32.0000 1.9841 1.9851 417.6305 417.8806 0.0376 -1.0000 -1.0000 3002541 1579948217.30 151.5500 59.9973 32.0000 1.9850 1.9860 417.4990 417.7477 0.0374 -1.0000 -1.0000 3002776 1579948217.40 151.5500 59.9973 32.0000 1.9855 1.9865 417.4294 417.6794 0.0375 -1.0000 -1.0000 3002838 1579948217.50 151.5500 59.9973 32.0000 1.9858 1.9868 417.4300 417.6800 0.0376 -1.0000 -1.0000 3002916 1579948217.60 151.5500 59.9973 32.0000 1.9859 1.9869 417.3808 417.6299 0.0375 -1.0000 -1.0000 3002979 1579948217.70 151.5500 59.9973 32.0000 1.9858 1.9867 417.6294 417.8792 0.0376 -1.0000 -1.0000 3003041 1579948217.80 151.5085 59.9973 32.0000 1.9859 1.9869 417.4769 417.7269 0.0376 -1.0000 -1.0000 3003291 1579948217.90 151.5085 59.9973 32.0000 1.9858 1.9868 417.4033 417.6515 0.0373 -1.0000 -1.0000 3003354 1579948218.00 151.5085 59.9973 32.0000 1.9859 1.9868 417.4018 417.6507 0.0374 -1.0000 -1.0000 3003401 1579948218.10 151.5085 59.9973 32.0000 1.9850 1.9860 417.5823 417.8315 0.0375 -1.0000 -1.0000 3003479 1579948218.20 151.5085 59.9973 32.0000 1.9851 1.9860 417.6299 417.8792 0.0374 -1.0000 -1.0000 3003541 1579948218.30 151.5216 59.9973 32.0000 1.9849 1.9859 417.6165 417.8661 0.0375 -1.0000 -1.0000 3003776 1579948218.40 151.5320 59.9973 32.0000 1.9861 1.9871 417.5134 417.7636 0.0376 -1.0000 -1.0000 3003838 1579948218.50 151.5320 59.9973 32.0000 1.9861 1.9871 417.3630 417.6135 0.0376 -1.0000 -1.0000 3003901 1579948218.60 151.5320 59.9973 32.0000 1.9864 1.9874 417.4207 417.6699 0.0374 -1.0000 -1.0000 3003979 1579948218.70 151.5320 59.9973 32.0000 1.9849 1.9859 417.5676 417.8171 0.0375 -1.0000 -1.0000 3004041 1579948218.80 151.5320 59.9973 32.0000 1.9858 1.9868 417.5482 417.7981 0.0376 -1.0000 -1.0000 3004104 1579948218.90 151.5484 59.9973 32.0000 1.9863 1.9873 417.5104 417.7600 0.0375 -1.0000 -1.0000 3004182 1579948219.00 151.5484 59.9973 32.0000 1.9861 1.9871 417.3879 417.6377 0.0376 -1.0000 -1.0000 3004245 1579948219.10 151.5484 59.9973 32.0000 1.9865 1.9875 417.4103 417.6601 0.0375 -1.0000 -1.0000 3004307 1579948219.20 151.5484 59.9973 32.0000 1.9857 1.9866 417.6223 417.8715 0.0375 -1.0000 -1.0000 3004369 1579948219.30 151.5484 59.9973 32.0000 1.9846 1.9856 417.7137 417.9641 0.0377 -1.0000 -1.0000 3004432 1579948219.40 151.5405 59.9973 32.0000 1.9855 1.9865 417.6702 417.9229 0.0380 -1.0000 -1.0000 3004619 1579948219.50 151.5087 59.9973 32.0000 1.9861 1.9871 417.5564 417.8087 0.0379 -1.0000 -1.0000 3004697 1579948219.60 151.5087 59.9973 32.0000 1.9859 1.9868 417.4067 417.6579 0.0377 -1.0000 -1.0000 3004760 1579948219.70 151.5087 59.9973 32.0000 1.9862 1.9872 417.3563 417.6060 0.0376 -1.0000 -1.0000 3004822 1579948219.80 151.5087 59.9973 32.0000 1.9870 1.9880 417.4099 417.6601 0.0376 -1.0000 -1.0000 3004901 1579948219.90 151.5087 59.9973 32.0000 1.9855 1.9865 417.5343 417.7837 0.0375 -1.0000 -1.0000 3005119 1579948220.00 151.4644 59.9966 32.0000 1.9854 1.9864 417.5892 417.8394 0.0376 -1.0000 -1.0000 3005182 1579948220.10 151.4644 59.9966 32.0000 1.9858 1.9867 417.5170 417.7673 0.0376 -1.0000 -1.0000 3005260 1579948220.20 151.4644 59.9966 32.0000 1.9857 1.9867 417.4367 417.6870 0.0376 -1.0000 -1.0000 3005322 1579948220.30 151.4644 59.9966 32.0000 1.9855 1.9865 417.4125 417.6624 0.0375 -1.0000 -1.0000 3005385 1579948220.40 151.4644 59.9966 32.0000 1.9854 1.9863 417.6183 417.8670 0.0375 -1.0000 -1.0000 3005572 1579948220.50 151.4644 59.9966 32.0000 1.9855 1.9864 417.6319 417.8817 0.0375 -1.0000 -1.0000 3005635 1579948220.60 151.5191 59.9966 32.0000 1.9854 1.9863 417.7061 417.9563 0.0375 -1.0000 -1.0000 3005713 1579948220.70 151.5243 59.9966 32.0000 1.9860 1.9869 417.5682 417.8170 0.0374 -1.0000 -1.0000 3005791 1579948220.80 151.5243 59.9966 32.0000 1.9860 1.9870 417.4493 417.6982 0.0374 -1.0000 -1.0000 3005854 1579948220.90 151.5243 59.9966 32.0000 1.9862 1.9872 417.4451 417.6939 0.0373 -1.0000 -1.0000 3006088 1579948221.00 151.5243 59.9966 32.0000 1.9869 1.9879 417.4802 417.7279 0.0373 -1.0000 -1.0000 3006151 1579948221.10 151.5243 59.9966 32.0000 1.9851 1.9861 417.6148 417.8639 0.0375 -1.0000 -1.0000 3006213 1579948221.20 151.4712 59.9966 32.0000 1.9853 1.9862 417.6297 417.8793 0.0375 -1.0000 -1.0000 3006291 1579948221.30 151.4712 59.9966 32.0000 1.9856 1.9865 417.5129 417.7626 0.0375 -1.0000 -1.0000 3006354 1579948221.40 151.4712 59.9966 32.0000 1.9863 1.9873 417.3613 417.6108 0.0376 -1.0000 -1.0000 3006416 1579948221.50 151.4712 59.9966 32.0000 1.9864 1.9874 417.4347 417.6841 0.0375 -1.0000 -1.0000 3006588 1579948221.60 151.4712 59.9966 32.0000 1.9862 1.9872 417.4946 417.7447 0.0376 -1.0000 -1.0000 3006651 1579948221.70 151.5194 59.9966 32.0000 1.9862 1.9872 417.6376 417.8882 0.0377 -1.0000 -1.0000 3006713 1579948221.80 151.5208 59.9966 32.0000 1.9856 1.9866 417.6365 417.8868 0.0376 -1.0000 -1.0000 3006791 1579948221.90 151.5208 59.9966 32.0000 1.9861 1.9871 417.6058 417.8552 0.0375 -1.0000 -1.0000 3006854 1579948222.00 151.5208 59.9966 32.0000 1.9866 1.9876 417.5033 417.7528 0.0375 -1.0000 -1.0000 3007338 1579948222.10 151.5208 59.9966 32.0000 1.9875 1.9884 417.4613 417.7113 0.0375 -1.0000 -1.0000 3007417 1579948222.20 151.5259 59.9966 32.0000 1.9862 1.9872 417.5384 417.7877 0.0375 -1.0000 -1.0000 3007479 1579948222.30 151.5349 59.9966 32.0000 1.9865 1.9875 417.7083 417.9587 0.0377 -1.0000 -1.0000 3007541 1579948222.40 151.5349 59.9966 32.0000 1.9857 1.9867 417.7178 417.9679 0.0375 -1.0000 -1.0000 3007604 1579948222.50 151.5349 59.9966 32.0000 1.9864 1.9874 417.7033 417.9526 0.0375 -1.0000 -1.0000 3007838 1579948222.60 151.5349 59.9966 32.0000 1.9865 1.9874 417.5605 417.8093 0.0373 -1.0000 -1.0000 3007916 1579948222.70 151.5349 59.9966 32.0000 1.9864 1.9874 417.4395 417.6901 0.0376 -1.0000 -1.0000 3007979 1579948222.80 151.4606 59.9966 32.0000 1.9859 1.9868 417.5194 417.7692 0.0376 -1.0000 -1.0000 3008041 1579948222.90 151.4606 59.9966 32.0000 1.9858 1.9868 417.6803 417.9313 0.0377 -1.0000 -1.0000 3008119 1579948223.00 151.4606 59.9966 32.0000 1.9852 1.9862 417.7097 417.9595 0.0376 -1.0000 -1.0000 3008291 1579948223.10 151.4606 59.9966 32.0000 1.9855 1.9864 417.6423 417.8922 0.0375 -1.0000 -1.0000 3008354 1579948223.20 151.4606 59.9966 32.0000 1.9854 1.9863 417.6213 417.8710 0.0375 -1.0000 -1.0000 3008432 1579948223.30 151.4035 59.9966 32.0000 1.9861 1.9871 417.4819 417.7318 0.0376 -1.0000 -1.0000 3008494 1579948223.40 151.3808 59.9966 32.0000 1.9858 1.9867 417.5354 417.7856 0.0376 -1.0000 -1.0000 3008557 1579948223.50 151.3808 59.9966 32.0000 1.9847 1.9857 417.6434 417.8935 0.0376 -1.0000 -1.0000 3008791 1579948223.60 151.3808 59.9966 32.0000 1.9847 1.9857 417.5588 417.8081 0.0375 -1.0000 -1.0000 3008854 1579948223.70 151.3808 59.9966 32.0000 1.9853 1.9863 417.4394 417.6888 0.0375 -1.0000 -1.0000 3008916 1579948223.80 151.3808 59.9966 32.0000 1.9864 1.9874 417.4287 417.6779 0.0374 -1.0000 -1.0000 3008994 1579948223.90 151.4069 59.9966 32.0000 1.9862 1.9871 417.3848 417.6357 0.0376 -1.0000 -1.0000 3009057 1579948224.00 151.4069 59.9966 32.0000 1.9862 1.9872 417.5540 417.8037 0.0376 -1.0000 -1.0000 3009838 1579948224.10 151.4069 59.9966 32.0000 1.9851 1.9861 417.6259 417.8763 0.0376 -1.0000 -1.0000 3009916 1579948224.20 151.4069 59.9966 32.0000 1.9846 1.9856 417.6480 417.8975 0.0375 -1.0000 -1.0000 3009994 1579948224.30 151.4069 59.9966 32.0000 1.9850 1.9860 417.6076 417.8569 0.0375 -1.0000 -1.0000 3010088 1579948224.40 151.4084 59.9966 32.0000 1.9856 1.9865 417.4545 417.7046 0.0376 -1.0000 -1.0000 3010151 1579948224.50 151.4768 59.9966 32.0000 1.9858 1.9867 417.5523 417.8034 0.0377 -1.0000 -1.0000 3010213 1579948224.60 151.4768 59.9966 32.0000 1.9854 1.9864 417.5986 417.8480 0.0375 -1.0000 -1.0000 3010291 1579948224.70 151.4768 59.9966 32.0000 1.9853 1.9863 417.6378 417.8886 0.0377 -1.0000 -1.0000 3010354 1579948224.80 151.4768 59.9966 32.0000 1.9860 1.9869 417.6417 417.8917 0.0375 -1.0000 -1.0000 3010416 1579948224.90 151.4768 59.9966 32.0000 1.9864 1.9874 417.5152 417.7640 0.0374 -1.0000 -1.0000 3010494 1579948225.00 151.5026 59.9977 32.0000 1.9863 1.9873 417.4356 417.6852 0.0375 -1.0000 -1.0000 3010557 1579948225.10 151.5026 59.9977 32.0000 1.9861 1.9871 417.3646 417.6142 0.0376 -1.0000 -1.0000 3010619 1579948225.20 151.5026 59.9977 32.0000 1.9851 1.9861 417.6037 417.8538 0.0375 -1.0000 -1.0000 3010682 1579948225.30 151.5026 59.9977 32.0000 1.9852 1.9862 417.6614 417.9113 0.0376 -1.0000 -1.0000 3010744 1579948225.40 151.5026 59.9977 32.0000 1.9855 1.9865 417.5694 417.8193 0.0376 -1.0000 -1.0000 3010807 1579948225.50 151.5001 59.9977 32.0000 1.9854 1.9864 417.4632 417.7130 0.0375 -1.0000 -1.0000 3010885 1579948225.60 151.4874 59.9977 32.0000 1.9861 1.9871 417.4783 417.7283 0.0376 -1.0000 -1.0000 3010947 1579948225.70 151.4982 59.9977 32.0000 1.9857 1.9867 417.5826 417.8323 0.0375 -1.0000 -1.0000 3011010 1579948225.80 151.5377 59.9977 32.0000 1.9851 1.9861 417.6644 417.9140 0.0375 -1.0000 -1.0000 3011088 1579948225.90 151.5377 59.9977 32.0000 1.9859 1.9869 417.5768 417.8262 0.0375 -1.0000 -1.0000 3011151 1579948226.00 151.5377 59.9977 32.0000 1.9863 1.9873 417.5378 417.7867 0.0375 -1.0000 -1.0000 3011213 1579948226.10 151.5377 59.9977 32.0000 1.9864 1.9874 417.4038 417.6541 0.0376 -1.0000 -1.0000 3011276 1579948226.20 151.5377 59.9977 32.0000 1.9865 1.9875 417.3775 417.6258 0.0373 -1.0000 -1.0000 3011338 1579948226.30 151.5377 59.9977 32.0000 1.9860 1.9870 417.5478 417.7972 0.0376 -1.0000 -1.0000 3011416 1579948226.40 151.5377 59.9977 32.0000 1.9861 1.9871 417.6060 417.8568 0.0377 -1.0000 -1.0000 3011479 1579948226.50 151.5377 59.9977 32.0000 1.9848 1.9858 417.6389 417.8894 0.0376 -1.0000 -1.0000 3011541 1579948226.60 151.5377 59.9977 32.0000 1.9854 1.9863 417.5590 417.8091 0.0376 -1.0000 -1.0000 3012057 1579948226.70 151.5320 59.9977 32.0000 1.9860 1.9870 417.3789 417.6287 0.0376 -1.0000 -1.0000 3012119 1579948226.80 151.5213 59.9977 32.0000 1.9851 1.9861 417.5567 417.8067 0.0375 -1.0000 -1.0000 3012182 1579948226.90 151.5213 59.9977 32.0000 1.9857 1.9867 417.6578 417.9076 0.0376 -1.0000 -1.0000 3012260 1579948227.00 151.5213 59.9977 32.0000 1.9852 1.9862 417.5944 417.8449 0.0376 -1.0000 -1.0000 3012322 1579948227.10 151.5213 59.9977 32.0000 1.9861 1.9871 417.4373 417.6873 0.0375 -1.0000 -1.0000 3012385 1579948227.20 151.5213 59.9977 32.0000 1.9857 1.9867 417.4548 417.7049 0.0376 -1.0000 -1.0000 3012463 1579948227.30 151.5243 59.9977 32.0000 1.9863 1.9872 417.4328 417.6825 0.0376 -1.0000 -1.0000 3012526 1579948227.40 151.5258 59.9977 32.0000 1.9842 1.9852 417.5961 417.8459 0.0375 -1.0000 -1.0000 3012588 1579948227.50 151.5258 59.9977 32.0000 1.9852 1.9861 417.5699 417.8210 0.0377 -1.0000 -1.0000 3012666 1579948227.60 151.5258 59.9977 32.0000 1.9852 1.9862 417.6389 417.8890 0.0376 -1.0000 -1.0000 3012854 1579948227.70 151.5258 59.9977 32.0000 1.9858 1.9868 417.4999 417.7486 0.0373 -1.0000 -1.0000 3013010 1579948227.80 151.5258 59.9977 32.0000 1.9861 1.9870 417.5333 417.7829 0.0376 -1.0000 -1.0000 3013088 1579948227.90 151.5478 59.9977 32.0000 1.9854 1.9864 417.6183 417.8684 0.0375 -1.0000 -1.0000 3013151 1579948228.00 151.5478 59.9977 32.0000 1.9850 1.9860 417.6326 417.8817 0.0375 -1.0000 -1.0000 3013213 1579948228.10 151.5478 59.9977 32.0000 1.9859 1.9869 417.4450 417.6947 0.0375 -1.0000 -1.0000 3013619 1579948228.20 151.5478 59.9977 32.0000 1.9857 1.9867 417.4917 417.7413 0.0375 -1.0000 -1.0000 3013682 1579948228.30 151.5478 59.9977 32.0000 1.9852 1.9862 417.4668 417.7167 0.0376 -1.0000 -1.0000 3013760 1579948228.40 151.5471 59.9977 32.0000 1.9855 1.9865 417.5865 417.8366 0.0376 -1.0000 -1.0000 3013822 1579948228.50 151.5471 59.9977 32.0000 1.9846 1.9856 417.5673 417.8174 0.0376 -1.0000 -1.0000 3013885 1579948228.60 151.5471 59.9977 32.0000 1.9848 1.9857 417.6316 417.8817 0.0375 -1.0000 -1.0000 3014276 1579948228.70 151.5471 59.9977 32.0000 1.9851 1.9861 417.5575 417.8078 0.0376 -1.0000 -1.0000 3014338 1579948228.80 151.5471 59.9977 32.0000 1.9856 1.9866 417.4253 417.6750 0.0375 -1.0000 -1.0000 3014401 1579948228.90 151.5471 59.9977 32.0000 1.9857 1.9867 417.4787 417.7288 0.0376 -1.0000 -1.0000 3014479 1579948229.00 151.4496 59.9977 32.0000 1.9851 1.9861 417.5811 417.8307 0.0375 -1.0000 -1.0000 3014541 1579948229.10 151.4496 59.9977 32.0000 1.9849 1.9859 417.5693 417.8174 0.0374 -1.0000 -1.0000 3014604 1579948229.20 151.4496 59.9977 32.0000 1.9849 1.9859 417.4858 417.7352 0.0374 -1.0000 -1.0000 3014791 1579948229.30 151.4496 59.9977 32.0000 1.9856 1.9865 417.3239 417.5737 0.0376 -1.0000 -1.0000 3014854 1579948229.40 151.4496 59.9977 32.0000 1.9857 1.9867 417.3400 417.5892 0.0375 -1.0000 -1.0000 3014916 1579948229.50 151.4496 59.9977 32.0000 1.9849 1.9859 417.4947 417.7439 0.0374 -1.0000 -1.0000 3014994 1579948229.60 151.4703 59.9970 32.0000 1.9850 1.9860 417.5885 417.8375 0.0374 -1.0000 -1.0000 3015057 1579948229.70 151.4703 59.9970 32.0000 1.9854 1.9864 417.6729 417.9228 0.0376 -1.0000 -1.0000 3015291 1579948229.80 151.4703 59.9970 32.0000 1.9854 1.9864 417.5556 417.8061 0.0377 -1.0000 -1.0000 3015354 1579948229.90 151.4703 59.9970 32.0000 1.9854 1.9864 417.5885 417.8391 0.0376 -1.0000 -1.0000 3015417 1579948230.00 151.4703 59.9970 32.0000 1.9862 1.9872 417.4659 417.7153 0.0375 -1.0000 -1.0000 3015479 1579948230.10 151.4703 59.9970 32.0000 1.9854 1.9864 417.5241 417.7736 0.0375 -1.0000 -1.0000 3015557 1579948230.20 151.4707 59.9970 32.0000 1.9853 1.9862 417.6495 417.8982 0.0373 -1.0000 -1.0000 3015619 1579948230.30 151.4707 59.9970 32.0000 1.9851 1.9861 417.5946 417.8430 0.0374 -1.0000 -1.0000 3015697 1579948230.40 151.4707 59.9970 32.0000 1.9864 1.9874 417.4502 417.7004 0.0376 -1.0000 -1.0000 3015760 1579948230.50 151.4707 59.9970 32.0000 1.9859 1.9869 417.3412 417.5927 0.0378 -1.0000 -1.0000 3015822 1579948230.60 151.4707 59.9970 32.0000 1.9862 1.9872 417.3889 417.6383 0.0375 -1.0000 -1.0000 3015885 1579948230.70 151.4707 59.9970 32.0000 1.9858 1.9867 417.5024 417.7519 0.0375 -1.0000 -1.0000 3016135 1579948230.80 151.4706 59.9970 32.0000 1.9851 1.9861 417.6724 417.9227 0.0376 -1.0000 -1.0000 3016182 1579948230.90 151.4706 59.9970 32.0000 1.9851 1.9861 417.6352 417.8848 0.0375 -1.0000 -1.0000 3016260 1579948231.00 151.4706 59.9970 32.0000 1.9847 1.9857 417.5818 417.8320 0.0376 -1.0000 -1.0000 3016322 1579948231.10 151.4706 59.9970 32.0000 1.9854 1.9863 417.5821 417.8320 0.0375 -1.0000 -1.0000 3016385 1579948231.20 151.4706 59.9970 32.0000 1.9860 1.9870 417.4803 417.7292 0.0374 -1.0000 -1.0000 3016619 1579948231.30 151.4176 59.9970 32.0000 1.9848 1.9858 417.5587 417.8085 0.0376 -1.0000 -1.0000 3016682 1579948231.40 151.4176 59.9970 32.0000 1.9847 1.9857 417.5780 417.8282 0.0375 -1.0000 -1.0000 3016744 1579948231.50 151.4176 59.9970 32.0000 1.9841 1.9851 417.5575 417.8056 0.0373 -1.0000 -1.0000 3016822 1579948231.60 151.4176 59.9970 32.0000 1.9852 1.9861 417.4973 417.7469 0.0376 -1.0000 -1.0000 3016885 1579948231.70 151.4176 59.9970 32.0000 1.9853 1.9863 417.4097 417.6591 0.0375 -1.0000 -1.0000 3017151 1579948231.80 151.4176 59.9970 32.0000 1.9859 1.9869 417.3406 417.5902 0.0375 -1.0000 -1.0000 3017229 1579948231.90 151.4843 59.9970 32.0000 1.9855 1.9865 417.4753 417.7243 0.0374 -1.0000 -1.0000 3017291 1579948232.00 151.4843 59.9970 32.0000 1.9850 1.9860 417.5238 417.7734 0.0375 -1.0000 -1.0000 3017354 1579948232.10 151.4843 59.9970 32.0000 1.9853 1.9863 417.6910 417.9410 0.0375 -1.0000 -1.0000 3017416 1579948232.20 151.4843 59.9970 32.0000 1.9849 1.9859 417.5815 417.8293 0.0372 -1.0000 -1.0000 3017479 1579948232.30 151.4843 59.9970 32.0000 1.9856 1.9866 417.4474 417.6966 0.0375 -1.0000 -1.0000 3017557 1579948232.40 151.4843 59.9970 32.0000 1.9862 1.9872 417.3992 417.6481 0.0373 -1.0000 -1.0000 3017619 1579948232.50 151.4417 59.9970 32.0000 1.9860 1.9869 417.5685 417.8169 0.0374 -1.0000 -1.0000 3017682 1579948232.60 151.4417 59.9970 32.0000 1.9850 1.9860 417.6444 417.8936 0.0375 -1.0000 -1.0000 3017745 1579948232.70 151.4417 59.9970 32.0000 1.9852 1.9862 417.5168 417.7665 0.0375 -1.0000 -1.0000 3017807 1579948232.80 151.4417 59.9970 32.0000 1.9856 1.9866 417.3836 417.6329 0.0375 -1.0000 -1.0000 3018041 1579948232.90 151.4417 59.9970 32.0000 1.9859 1.9869 417.3729 417.6227 0.0375 -1.0000 -1.0000 3018119 1579948233.00 151.4355 59.9970 32.0000 1.9853 1.9863 417.4901 417.7394 0.0375 -1.0000 -1.0000 3018182 1579948233.10 151.4355 59.9970 32.0000 1.9852 1.9862 417.5803 417.8300 0.0375 -1.0000 -1.0000 3018245 1579948233.20 151.4355 59.9970 32.0000 1.9855 1.9865 417.6292 417.8792 0.0376 -1.0000 -1.0000 3018322 1579948233.30 151.4355 59.9970 32.0000 1.9854 1.9863 417.6388 417.8888 0.0375 -1.0000 -1.0000 3018588 1579948233.40 151.4355 59.9970 32.0000 1.9858 1.9868 417.4788 417.7287 0.0376 -1.0000 -1.0000 3018651 1579948233.50 151.4355 59.9970 32.0000 1.9858 1.9868 417.5040 417.7537 0.0376 -1.0000 -1.0000 3018729 1579948233.60 151.4423 59.9970 32.0000 1.9863 1.9873 417.4926 417.7428 0.0376 -1.0000 -1.0000 3018791 1579948233.70 151.4423 59.9970 32.0000 1.9855 1.9864 417.5422 417.7922 0.0376 -1.0000 -1.0000 3018854 1579948233.80 151.4423 59.9970 32.0000 1.9863 1.9873 417.4494 417.6998 0.0376 -1.0000 -1.0000 3019041 1579948233.90 151.4423 59.9970 32.0000 1.9865 1.9874 417.5097 417.7591 0.0375 -1.0000 -1.0000 3019104 1579948234.00 151.4423 59.9970 32.0000 1.9860 1.9870 417.3794 417.6292 0.0376 -1.0000 -1.0000 3019166 1579948234.10 151.4423 59.9970 32.0000 1.9863 1.9872 417.5016 417.7512 0.0375 -1.0000 -1.0000 3019244 1579948234.20 151.4423 59.9970 32.0000 1.9860 1.9869 417.7226 417.9724 0.0375 -1.0000 -1.0000 3019307 1579948234.30 151.4978 59.9970 32.0000 1.9865 1.9875 417.5727 417.8216 0.0373 -1.0000 -1.0000 3019604 1579948234.40 151.5183 59.9970 32.0000 1.9866 1.9876 417.4276 417.6780 0.0376 -1.0000 -1.0000 3019666 1579948234.50 151.5183 59.9970 32.0000 1.9864 1.9874 417.4429 417.6930 0.0376 -1.0000 -1.0000 3019729 1579948234.60 151.5183 59.9970 32.0000 1.9859 1.9869 417.6280 417.8777 0.0375 -1.0000 -1.0000 3019791 1579948234.70 151.5354 59.9974 32.0000 1.9853 1.9863 417.6471 417.8962 0.0374 -1.0000 -1.0000 3019854 1579948234.80 151.5354 59.9974 32.0000 1.9851 1.9861 417.6571 417.9066 0.0375 -1.0000 -1.0000 3019916 1579948234.90 151.5354 59.9974 32.0000 1.9868 1.9878 417.5980 417.8477 0.0375 -1.0000 -1.0000 3020572 1579948235.00 151.5354 59.9974 32.0000 1.9863 1.9873 417.5112 417.7614 0.0376 -1.0000 -1.0000 3020635 1579948235.10 151.5354 59.9974 32.0000 1.9868 1.9878 417.4022 417.6519 0.0375 -1.0000 -1.0000 3020697 1579948235.20 151.5354 59.9974 32.0000 1.9864 1.9874 417.4534 417.7029 0.0375 -1.0000 -1.0000 3020776 1579948235.30 151.5437 59.9974 32.0000 1.9858 1.9868 417.6934 417.9432 0.0375 -1.0000 -1.0000 3020838 1579948235.40 151.5489 59.9974 32.0000 1.9851 1.9861 417.6642 417.9141 0.0375 -1.0000 -1.0000 3021026 1579948235.50 151.5489 59.9974 32.0000 1.9856 1.9866 417.5274 417.7764 0.0374 -1.0000 -1.0000 3021088 1579948235.60 151.5489 59.9974 32.0000 1.9860 1.9870 417.5077 417.7570 0.0374 -1.0000 -1.0000 3021151 1579948235.70 151.5489 59.9974 32.0000 1.9850 1.9859 417.5042 417.7529 0.0374 -1.0000 -1.0000 3021213 1579948235.80 151.5489 59.9974 32.0000 1.9850 1.9860 417.6122 417.8620 0.0376 -1.0000 -1.0000 3021291 1579948235.90 151.5038 59.9974 32.0000 1.9852 1.9862 417.6656 417.9151 0.0375 -1.0000 -1.0000 3021369 1579948236.00 151.5038 59.9974 32.0000 1.9856 1.9866 417.4838 417.7329 0.0375 -1.0000 -1.0000 3021432 1579948236.10 151.5038 59.9974 32.0000 1.9858 1.9868 417.4157 417.6660 0.0376 -1.0000 -1.0000 3021494 1579948236.20 151.5038 59.9974 32.0000 1.9853 1.9863 417.4640 417.7133 0.0374 -1.0000 -1.0000 3021557 1579948236.30 151.5038 59.9974 32.0000 1.9845 1.9854 417.5931 417.8422 0.0374 -1.0000 -1.0000 3021635 1579948236.40 151.5691 59.9974 32.0000 1.9850 1.9859 417.5869 417.8357 0.0374 -1.0000 -1.0000 3021698 1579948236.50 151.5895 59.9974 32.0000 1.9859 1.9868 417.5281 417.7781 0.0376 -1.0000 -1.0000 3021760 1579948236.60 151.4953 59.9974 32.0000 1.9866 1.9876 417.4427 417.6934 0.0377 -1.0000 -1.0000 3021822 1579948236.70 151.4953 59.9974 32.0000 1.9861 1.9870 417.3977 417.6478 0.0376 -1.0000 -1.0000 3021885 1579948236.80 151.4953 59.9974 32.0000 1.9853 1.9863 417.5759 417.8259 0.0375 -1.0000 -1.0000 3021963 1579948236.90 151.4953 59.9974 32.0000 1.9847 1.9857 417.5499 417.7998 0.0375 -1.0000 -1.0000 3022104 1579948237.00 151.4953 59.9974 32.0000 1.9858 1.9868 417.5343 417.7836 0.0375 -1.0000 -1.0000 3022166 1579948237.10 151.4953 59.9974 32.0000 1.9860 1.9869 417.4456 417.6952 0.0375 -1.0000 -1.0000 3022213 1579948237.20 151.4953 59.9974 32.0000 1.9853 1.9862 417.4300 417.6793 0.0375 -1.0000 -1.0000 3022291 1579948237.30 151.4953 59.9974 32.0000 1.9851 1.9861 417.5100 417.7597 0.0375 -1.0000 -1.0000 3022354 1579948237.40 151.4953 59.9974 32.0000 1.9846 1.9855 417.5566 417.8050 0.0373 -1.0000 -1.0000 3022588 1579948237.50 151.4815 59.9974 32.0000 1.9850 1.9859 417.6997 417.9490 0.0375 -1.0000 -1.0000 3022651 1579948237.60 151.4815 59.9974 32.0000 1.9858 1.9868 417.5589 417.8085 0.0375 -1.0000 -1.0000 3022713 1579948237.70 151.4815 59.9974 32.0000 1.9856 1.9866 417.3789 417.6285 0.0375 -1.0000 -1.0000 3022776 1579948237.80 151.4815 59.9974 32.0000 1.9858 1.9868 417.3681 417.6178 0.0376 -1.0000 -1.0000 3022854 1579948237.90 151.4815 59.9974 32.0000 1.9849 1.9859 417.5088 417.7585 0.0375 -1.0000 -1.0000 3023260 1579948238.00 151.4815 59.9974 32.0000 1.9844 1.9854 417.5876 417.8366 0.0374 -1.0000 -1.0000 3023322 1579948238.10 151.4524 59.9974 32.0000 1.9853 1.9863 417.4977 417.7477 0.0375 -1.0000 -1.0000 3023385 1579948238.20 151.4524 59.9974 32.0000 1.9856 1.9865 417.4243 417.6738 0.0375 -1.0000 -1.0000 3023448 1579948238.30 151.4524 59.9974 32.0000 1.9856 1.9866 417.3959 417.6450 0.0374 -1.0000 -1.0000 3023526 1579948238.40 151.4524 59.9974 32.0000 1.9850 1.9860 417.4783 417.7269 0.0374 -1.0000 -1.0000 3023588 1579948238.50 151.4524 59.9974 32.0000 1.9843 1.9852 417.6308 417.8804 0.0375 -1.0000 -1.0000 3023822 1579948238.60 151.4430 59.9974 32.0000 1.9852 1.9861 417.5796 417.8281 0.0373 -1.0000 -1.0000 3023901 1579948238.70 151.4141 59.9974 32.0000 1.9861 1.9871 417.4958 417.7452 0.0375 -1.0000 -1.0000 3023963 1579948238.80 151.4141 59.9974 32.0000 1.9850 1.9860 417.3905 417.6402 0.0376 -1.0000 -1.0000 3024026 1579948238.90 151.4141 59.9974 32.0000 1.9863 1.9873 417.3826 417.6313 0.0373 -1.0000 -1.0000 3024088 1579948239.00 151.4141 59.9974 32.0000 1.9851 1.9861 417.5106 417.7601 0.0375 -1.0000 -1.0000 3024276 1579948239.10 151.4141 59.9974 32.0000 1.9850 1.9860 417.6446 417.8947 0.0375 -1.0000 -1.0000 3024338 1579948239.20 151.4141 59.9974 32.0000 1.9854 1.9863 417.5282 417.7779 0.0376 -1.0000 -1.0000 3024416 1579948239.30 151.4141 59.9974 32.0000 1.9860 1.9870 417.3387 417.5875 0.0374 -1.0000 -1.0000 3024479 1579948239.40 151.4141 59.9974 32.0000 1.9857 1.9867 417.3592 417.6087 0.0375 -1.0000 -1.0000 3024541 1579948239.50 151.3765 59.9974 32.0000 1.9845 1.9855 417.5834 417.8335 0.0376 -1.0000 -1.0000 3025369 1579948239.60 151.3765 59.9974 32.0000 1.9843 1.9853 417.5275 417.7756 0.0374 -1.0000 -1.0000 3025432 1579948239.70 151.3880 59.9974 32.0000 1.9847 1.9856 417.5511 417.8011 0.0376 -1.0000 -1.0000 3025494 1579948239.80 151.3952 59.9974 32.0000 1.9865 1.9875 417.4979 417.7477 0.0375 -1.0000 -1.0000 3025557 1579948239.90 151.3952 59.9974 32.0000 1.9857 1.9867 417.4026 417.6523 0.0375 -1.0000 -1.0000 3025619 1579948240.00 151.3952 59.9974 32.0000 1.9863 1.9873 417.3815 417.6304 0.0374 -1.0000 -1.0000 3025682 1579948240.10 151.3952 59.9974 32.0000 1.9857 1.9867 417.3865 417.6358 0.0375 -1.0000 -1.0000 3025760 1579948240.20 151.3952 59.9974 32.0000 1.9848 1.9857 417.5828 417.8326 0.0375 -1.0000 -1.0000 3025822 1579948240.30 151.3952 59.9974 32.0000 1.9859 1.9869 417.5550 417.8036 0.0374 -1.0000 -1.0000 3025901 1579948240.40 151.3952 59.9974 32.0000 1.9861 1.9871 417.4544 417.7041 0.0375 -1.0000 -1.0000 3025963 1579948240.50 151.3952 59.9974 32.0000 1.9855 1.9865 417.3603 417.6084 0.0374 -1.0000 -1.0000 3026041 1579948240.60 151.3952 59.9974 32.0000 1.9857 1.9866 417.5549 417.8048 0.0375 -1.0000 -1.0000 3026104 1579948240.70 151.3952 59.9974 32.0000 1.9848 1.9858 417.5045 417.7537 0.0374 -1.0000 -1.0000 3026166 1579948240.80 151.4262 59.9974 32.0000 1.9850 1.9860 417.5976 417.8480 0.0376 -1.0000 -1.0000 3026229 1579948240.90 151.4169 59.9974 32.0000 1.9868 1.9878 417.5140 417.7650 0.0378 -1.0000 -1.0000 3026307 1579948241.00 151.4546 59.9974 32.0000 1.9862 1.9872 417.4774 417.7285 0.0377 -1.0000 -1.0000 3026369 1579948241.10 151.4546 59.9974 32.0000 1.9861 1.9871 417.3487 417.5981 0.0375 -1.0000 -1.0000 3026432 1579948241.20 151.4546 59.9974 32.0000 1.9858 1.9868 417.4126 417.6621 0.0375 -1.0000 -1.0000 3026510 1579948241.30 151.4546 59.9974 32.0000 1.9855 1.9865 417.5621 417.8119 0.0376 -1.0000 -1.0000 3026557 1579948241.40 151.4546 59.9974 32.0000 1.9855 1.9865 417.6362 417.8862 0.0376 -1.0000 -1.0000 3026635 1579948241.50 151.4546 59.9974 32.0000 1.9859 1.9869 417.5531 417.8031 0.0375 -1.0000 -1.0000 3026697 1579948241.60 151.4546 59.9974 32.0000 1.9865 1.9875 417.4947 417.7433 0.0374 -1.0000 -1.0000 3026760 1579948241.70 151.4546 59.9974 32.0000 1.9855 1.9865 417.5029 417.7511 0.0374 -1.0000 -1.0000 3026822 1579948241.80 151.4546 59.9974 32.0000 1.9852 1.9861 417.5793 417.8287 0.0374 -1.0000 -1.0000 3026901 1579948241.90 151.4546 59.9974 32.0000 1.9851 1.9861 417.6106 417.8596 0.0375 -1.0000 -1.0000 3026963 1579948242.00 151.4595 59.9974 32.0000 1.9849 1.9859 417.5886 417.8394 0.0376 -1.0000 -1.0000 3027026 1579948242.10 151.4817 59.9974 32.0000 1.9864 1.9874 417.4848 417.7345 0.0376 -1.0000 -1.0000 3027526 1579948242.20 151.4817 59.9974 32.0000 1.9859 1.9869 417.4744 417.7239 0.0375 -1.0000 -1.0000 3027588 1579948242.30 151.4817 59.9974 32.0000 1.9861 1.9871 417.4184 417.6676 0.0375 -1.0000 -1.0000 3027666 1579948242.40 151.4817 59.9974 32.0000 1.9868 1.9877 417.4985 417.7479 0.0375 -1.0000 -1.0000 3027729 1579948242.50 151.4817 59.9974 32.0000 1.9853 1.9862 417.6367 417.8865 0.0376 -1.0000 -1.0000 3027791 1579948242.60 151.4817 59.9974 32.0000 1.9854 1.9863 417.7716 418.0208 0.0374 -1.0000 -1.0000 3027869 1579948242.70 151.4817 59.9974 32.0000 1.9855 1.9865 417.5540 417.8033 0.0374 -1.0000 -1.0000 3027932 1579948242.80 151.4523 59.9974 32.0000 1.9866 1.9875 417.4430 417.6919 0.0374 -1.0000 -1.0000 3027994 1579948242.90 151.4523 59.9974 32.0000 1.9861 1.9871 417.4232 417.6722 0.0374 -1.0000 -1.0000 3028057 1579948243.00 151.4523 59.9974 32.0000 1.9860 1.9870 417.4031 417.6530 0.0376 -1.0000 -1.0000 3028119 1579948243.10 151.4523 59.9974 32.0000 1.9860 1.9870 417.4811 417.7306 0.0375 -1.0000 -1.0000 3028385 1579948243.20 151.4468 59.9974 32.0000 1.9863 1.9873 417.6283 417.8780 0.0375 -1.0000 -1.0000 3028447 1579948243.30 151.4234 59.9974 32.0000 1.9852 1.9862 417.6520 417.9024 0.0376 -1.0000 -1.0000 3028510 1579948243.40 151.4234 59.9974 32.0000 1.9859 1.9869 417.6139 417.8637 0.0375 -1.0000 -1.0000 3028572 1579948243.50 151.4234 59.9974 32.0000 1.9854 1.9863 417.5323 417.7814 0.0375 -1.0000 -1.0000 3028651 1579948243.60 151.4234 59.9974 32.0000 1.9865 1.9875 417.3753 417.6243 0.0374 -1.0000 -1.0000 3028854 1579948243.70 151.4234 59.9974 32.0000 1.9869 1.9878 417.3783 417.6276 0.0375 -1.0000 -1.0000 3028916 1579948243.80 151.4676 59.9974 32.0000 1.9854 1.9863 417.5633 417.8138 0.0376 -1.0000 -1.0000 3028994 1579948243.90 151.4676 59.9974 32.0000 1.9853 1.9863 417.6201 417.8695 0.0375 -1.0000 -1.0000 3029057 1579948244.00 151.4676 59.9974 32.0000 1.9851 1.9860 417.6345 417.8848 0.0376 -1.0000 -1.0000 3029119 1579948244.10 151.4676 59.9974 32.0000 1.9849 1.9859 417.5789 417.8284 0.0375 -1.0000 -1.0000 3029541 1579948244.20 151.4676 59.9974 32.0000 1.9863 1.9873 417.5489 417.7982 0.0374 -1.0000 -1.0000 3029604 1579948244.30 151.4805 59.9974 32.0000 1.9867 1.9877 417.3507 417.5995 0.0375 -1.0000 -1.0000 3029682 1579948244.40 151.4863 59.9974 32.0000 1.9864 1.9874 417.3521 417.6016 0.0375 -1.0000 -1.0000 3029745 1579948244.50 151.4863 59.9974 32.0000 1.9861 1.9871 417.5476 417.7968 0.0374 -1.0000 -1.0000 3029807 1579948244.60 151.4863 59.9974 32.0000 1.9858 1.9868 417.4836 417.7322 0.0374 -1.0000 -1.0000 3030447 1579948244.70 151.4863 59.9974 32.0000 1.9854 1.9864 417.6367 417.8855 0.0373 -1.0000 -1.0000 3030494 1579948244.80 151.4863 59.9974 32.0000 1.9856 1.9866 417.5610 417.8112 0.0376 -1.0000 -1.0000 3030572 1579948244.90 151.5138 59.9964 32.0000 1.9859 1.9869 417.4748 417.7238 0.0375 -1.0000 -1.0000 3030635 1579948245.00 151.5138 59.9964 32.0000 1.9865 1.9875 417.4454 417.6951 0.0375 -1.0000 -1.0000 3030697 1579948245.10 151.5138 59.9964 32.0000 1.9860 1.9870 417.5480 417.7973 0.0375 -1.0000 -1.0000 3030901 1579948245.20 151.5138 59.9964 32.0000 1.9853 1.9862 417.5955 417.8449 0.0375 -1.0000 -1.0000 3030963 1579948245.30 151.5138 59.9964 32.0000 1.9849 1.9859 417.6419 417.8919 0.0376 -1.0000 -1.0000 3031026 1579948245.40 151.5138 59.9964 32.0000 1.9854 1.9864 417.6679 417.9176 0.0375 -1.0000 -1.0000 3031088 1579948245.50 151.5138 59.9964 32.0000 1.9857 1.9867 417.5505 417.7998 0.0375 -1.0000 -1.0000 3031166 1579948245.60 151.5138 59.9964 32.0000 1.9865 1.9874 417.4917 417.7414 0.0376 -1.0000 -1.0000 3031229 1579948245.70 151.5138 59.9964 32.0000 1.9864 1.9874 417.4701 417.7200 0.0375 -1.0000 -1.0000 3031291 1579948245.80 151.5138 59.9964 32.0000 1.9858 1.9867 417.6986 417.9479 0.0375 -1.0000 -1.0000 3031369 1579948245.90 151.5138 59.9964 32.0000 1.9854 1.9864 417.6362 417.8862 0.0376 -1.0000 -1.0000 3031432 1579948246.00 151.4739 59.9964 32.0000 1.9857 1.9867 417.5869 417.8357 0.0374 -1.0000 -1.0000 3031494 1579948246.10 151.4739 59.9964 32.0000 1.9858 1.9867 417.4340 417.6832 0.0375 -1.0000 -1.0000 3031557 1579948246.20 151.4739 59.9964 32.0000 1.9863 1.9873 417.4780 417.7276 0.0375 -1.0000 -1.0000 3031619 1579948246.30 151.4739 59.9964 32.0000 1.9863 1.9873 417.5077 417.7579 0.0376 -1.0000 -1.0000 3031698 1579948246.40 151.4739 59.9964 32.0000 1.9850 1.9860 417.6186 417.8678 0.0374 -1.0000 -1.0000 3031760 1579948246.50 151.4739 59.9964 32.0000 1.9849 1.9859 417.6423 417.8904 0.0372 -1.0000 -1.0000 3031822 1579948246.60 151.4739 59.9964 32.0000 1.9860 1.9870 417.6545 417.9049 0.0376 -1.0000 -1.0000 3031901 1579948246.70 151.4739 59.9964 32.0000 1.9858 1.9868 417.5480 417.7976 0.0375 -1.0000 -1.0000 3032072 1579948246.80 151.4739 59.9964 32.0000 1.9869 1.9879 417.4223 417.6718 0.0375 -1.0000 -1.0000 3032135 1579948246.90 151.4739 59.9964 32.0000 1.9860 1.9870 417.5334 417.7818 0.0373 -1.0000 -1.0000 3032213 1579948247.00 151.4739 59.9964 32.0000 1.9863 1.9872 417.6559 417.9050 0.0374 -1.0000 -1.0000 3032276 1579948247.10 151.5157 59.9964 32.0000 1.9853 1.9863 417.6085 417.8572 0.0374 -1.0000 -1.0000 3032338 1579948247.20 151.5234 59.9964 32.0000 1.9863 1.9873 417.5092 417.7599 0.0377 -1.0000 -1.0000 3033166 1579948247.30 151.5234 59.9964 32.0000 1.9867 1.9877 417.3865 417.6363 0.0375 -1.0000 -1.0000 3033229 1579948247.40 151.5234 59.9964 32.0000 1.9869 1.9879 417.4629 417.7125 0.0375 -1.0000 -1.0000 3033307 1579948247.50 151.5234 59.9964 32.0000 1.9861 1.9871 417.5246 417.7736 0.0375 -1.0000 -1.0000 3033369 1579948247.60 151.5227 59.9964 32.0000 1.9856 1.9866 417.6238 417.8748 0.0377 -1.0000 -1.0000 3033432 1579948247.70 151.5080 59.9964 32.0000 1.9864 1.9873 417.5692 417.8194 0.0376 -1.0000 -1.0000 3033494 1579948247.80 151.5080 59.9964 32.0000 1.9865 1.9875 417.4672 417.7166 0.0375 -1.0000 -1.0000 3033588 1579948247.90 151.5080 59.9964 32.0000 1.9866 1.9876 417.4469 417.6968 0.0376 -1.0000 -1.0000 3033651 1579948248.00 151.5080 59.9964 32.0000 1.9864 1.9874 417.5515 417.8014 0.0375 -1.0000 -1.0000 3033713 1579948248.10 151.5080 59.9964 32.0000 1.9850 1.9860 417.6514 417.9000 0.0373 -1.0000 -1.0000 3033776 1579948248.20 151.5354 59.9964 32.0000 1.9857 1.9867 417.7231 417.9729 0.0375 -1.0000 -1.0000 3033838 1579948248.30 151.5354 59.9964 32.0000 1.9862 1.9871 417.4964 417.7460 0.0375 -1.0000 -1.0000 3033916 1579948248.40 151.5354 59.9964 32.0000 1.9866 1.9876 417.4640 417.7125 0.0373 -1.0000 -1.0000 3033979 1579948248.50 151.5354 59.9964 32.0000 1.9857 1.9867 417.4154 417.6650 0.0375 -1.0000 -1.0000 3034041 1579948248.60 151.5354 59.9964 32.0000 1.9849 1.9859 417.5556 417.8049 0.0375 -1.0000 -1.0000 3034119 1579948248.70 151.5354 59.9964 32.0000 1.9848 1.9858 417.6341 417.8838 0.0375 -1.0000 -1.0000 3034182 1579948248.80 151.5434 59.9964 32.0000 1.9858 1.9868 417.6370 417.8872 0.0375 -1.0000 -1.0000 3034463 1579948248.90 151.5434 59.9964 32.0000 1.9862 1.9872 417.4962 417.7447 0.0373 -1.0000 -1.0000 3034541 1579948249.00 151.5434 59.9964 32.0000 1.9868 1.9878 417.3941 417.6434 0.0375 -1.0000 -1.0000 3034604 1579948249.10 151.5434 59.9964 32.0000 1.9858 1.9868 417.4640 417.7136 0.0375 -1.0000 -1.0000 3034666 1579948249.20 151.5434 59.9964 32.0000 1.9847 1.9857 417.6572 417.9064 0.0374 -1.0000 -1.0000 3034744 1579948249.30 151.5434 59.9964 32.0000 1.9854 1.9863 417.6232 417.8724 0.0375 -1.0000 -1.0000 3034807 1579948249.40 151.5950 59.9964 32.0000 1.9859 1.9869 417.5388 417.7890 0.0375 -1.0000 -1.0000 3034869 1579948249.50 151.5950 59.9964 32.0000 1.9865 1.9874 417.4637 417.7124 0.0374 -1.0000 -1.0000 3034947 1579948249.60 151.5950 59.9964 32.0000 1.9866 1.9875 417.5018 417.7516 0.0376 -1.0000 -1.0000 3035010 1579948249.70 151.5950 59.9964 32.0000 1.9850 1.9859 417.5306 417.7804 0.0376 -1.0000 -1.0000 3035072 1579948249.80 151.5950 59.9964 32.0000 1.9854 1.9864 417.5554 417.8051 0.0375 -1.0000 -1.0000 3035135 1579948249.90 151.5675 59.9964 32.0000 1.9852 1.9862 417.6408 417.8909 0.0375 -1.0000 -1.0000 3035197 1579948250.00 151.5189 59.9963 32.0000 1.9852 1.9862 417.6203 417.8696 0.0375 -1.0000 -1.0000 3035260 1579948250.10 151.5189 59.9963 32.0000 1.9855 1.9865 417.5175 417.7667 0.0375 -1.0000 -1.0000 3035338 1579948250.20 151.4950 59.9963 32.0000 1.9864 1.9873 417.4512 417.7006 0.0375 -1.0000 -1.0000 3035401 1579948250.30 151.4918 59.9963 32.0000 1.9852 1.9862 417.5906 417.8395 0.0374 -1.0000 -1.0000 3035619 1579948250.40 151.4918 59.9963 32.0000 1.9852 1.9862 417.6384 417.8879 0.0375 -1.0000 -1.0000 3035682 1579948250.50 151.4918 59.9963 32.0000 1.9847 1.9856 417.6117 417.8614 0.0375 -1.0000 -1.0000 3035745 1579948250.60 151.4918 59.9963 32.0000 1.9856 1.9866 417.4475 417.6969 0.0375 -1.0000 -1.0000 3035807 1579948250.70 151.4918 59.9963 32.0000 1.9862 1.9872 417.3765 417.6256 0.0374 -1.0000 -1.0000 3035869 1579948250.80 151.4918 59.9963 32.0000 1.9857 1.9866 417.5082 417.7580 0.0375 -1.0000 -1.0000 3036135 1579948250.90 151.4918 59.9963 32.0000 1.9852 1.9862 417.5435 417.7923 0.0374 -1.0000 -1.0000 3036198 1579948251.00 151.4918 59.9963 32.0000 1.9854 1.9864 417.5553 417.8048 0.0375 -1.0000 -1.0000 3036260 1579948251.10 151.4992 59.9963 32.0000 1.9852 1.9862 417.3936 417.6431 0.0375 -1.0000 -1.0000 3036322 1579948251.20 151.5031 59.9963 32.0000 1.9852 1.9862 417.4556 417.7056 0.0375 -1.0000 -1.0000 3036401 1579948251.30 151.5031 59.9963 32.0000 1.9856 1.9866 417.3783 417.6273 0.0374 -1.0000 -1.0000 3036463 1579948251.40 151.5031 59.9963 32.0000 1.9852 1.9862 417.5955 417.8445 0.0374 -1.0000 -1.0000 3036854 1579948251.50 151.5031 59.9963 32.0000 1.9849 1.9859 417.6075 417.8562 0.0374 -1.0000 -1.0000 3036916 1579948251.60 151.5031 59.9963 32.0000 1.9858 1.9868 417.5008 417.7499 0.0374 -1.0000 -1.0000 3036979 1579948251.70 151.5263 59.9963 32.0000 1.9859 1.9868 417.3925 417.6421 0.0375 -1.0000 -1.0000 3037041 1579948251.80 151.5386 59.9963 32.0000 1.9860 1.9870 417.2810 417.5305 0.0375 -1.0000 -1.0000 3037119 1579948251.90 151.5386 59.9963 32.0000 1.9856 1.9866 417.4390 417.6884 0.0375 -1.0000 -1.0000 3037354 1579948252.00 151.5386 59.9963 32.0000 1.9849 1.9859 417.5852 417.8341 0.0374 -1.0000 -1.0000 3037416 1579948252.10 151.5386 59.9963 32.0000 1.9844 1.9854 417.5669 417.8167 0.0376 -1.0000 -1.0000 3037494 1579948252.20 151.5386 59.9963 32.0000 1.9854 1.9863 417.5641 417.8136 0.0374 -1.0000 -1.0000 3037557 1579948252.30 151.5386 59.9963 32.0000 1.9856 1.9866 417.4854 417.7348 0.0375 -1.0000 -1.0000 3037619 1579948252.40 151.5386 59.9963 32.0000 1.9851 1.9861 417.4243 417.6738 0.0375 -1.0000 -1.0000 3037885 1579948252.50 151.5386 59.9963 32.0000 1.9858 1.9868 417.5068 417.7560 0.0375 -1.0000 -1.0000 3037948 1579948252.60 151.5386 59.9963 32.0000 1.9850 1.9860 417.6122 417.8619 0.0375 -1.0000 -1.0000 3038026 1579948252.70 151.5386 59.9963 32.0000 1.9847 1.9857 417.6041 417.8542 0.0375 -1.0000 -1.0000 3038088 1579948252.80 151.5004 59.9963 32.0000 1.9854 1.9863 417.4791 417.7284 0.0375 -1.0000 -1.0000 3038151 1579948252.90 151.4615 59.9963 32.0000 1.9851 1.9861 417.2620 417.5108 0.0374 -1.0000 -1.0000 3038432 1579948253.00 151.4615 59.9963 32.0000 1.9859 1.9869 417.3074 417.5567 0.0375 -1.0000 -1.0000 3038510 1579948253.10 151.4615 59.9963 32.0000 1.9847 1.9857 417.4120 417.6613 0.0374 -1.0000 -1.0000 3038572 1579948253.20 151.4615 59.9963 32.0000 1.9849 1.9858 417.5342 417.7842 0.0376 -1.0000 -1.0000 3038635 1579948253.30 151.4615 59.9963 32.0000 1.9849 1.9859 417.5721 417.8218 0.0375 -1.0000 -1.0000 3038697 1579948253.40 151.4472 59.9963 32.0000 1.9847 1.9857 417.4985 417.7495 0.0378 -1.0000 -1.0000 3038760 1579948253.50 151.4472 59.9963 32.0000 1.9853 1.9863 417.4775 417.7279 0.0376 -1.0000 -1.0000 3038838 1579948253.60 151.4472 59.9963 32.0000 1.9867 1.9877 417.4214 417.6706 0.0375 -1.0000 -1.0000 3038901 1579948253.70 151.4472 59.9963 32.0000 1.9849 1.9859 417.4659 417.7148 0.0374 -1.0000 -1.0000 3038963 1579948253.80 151.4472 59.9963 32.0000 1.9848 1.9858 417.4484 417.6967 0.0374 -1.0000 -1.0000 3039041 1579948253.90 151.5138 59.9963 32.0000 1.9847 1.9857 417.5419 417.7916 0.0376 -1.0000 -1.0000 3039385 1579948254.00 151.5138 59.9963 32.0000 1.9850 1.9860 417.5415 417.7906 0.0374 -1.0000 -1.0000 3039448 1579948254.10 151.5138 59.9963 32.0000 1.9849 1.9859 417.5554 417.8058 0.0375 -1.0000 -1.0000 3039526 1579948254.20 151.5138 59.9963 32.0000 1.9854 1.9864 417.5274 417.7769 0.0376 -1.0000 -1.0000 3039588 1579948254.30 151.5138 59.9963 32.0000 1.9862 1.9872 417.4262 417.6750 0.0374 -1.0000 -1.0000 3039651 1579948254.40 151.5138 59.9963 32.0000 1.9861 1.9871 417.2966 417.5448 0.0374 -1.0000 -1.0000 3039713 1579948254.50 151.4829 59.9963 32.0000 1.9856 1.9866 417.4359 417.6848 0.0374 -1.0000 -1.0000 3039869 1579948254.60 151.4784 59.9965 32.0000 1.9850 1.9860 417.4011 417.6505 0.0375 -1.0000 -1.0000 3039948 1579948254.70 151.4766 59.9965 32.0000 1.9849 1.9859 417.5399 417.7891 0.0375 -1.0000 -1.0000 3040010 1579948254.80 151.4766 59.9965 32.0000 1.9858 1.9868 417.3960 417.6456 0.0375 -1.0000 -1.0000 3040104 1579948254.90 151.4766 59.9965 32.0000 1.9859 1.9868 417.3915 417.6417 0.0376 -1.0000 -1.0000 3040182 1579948255.00 151.4766 59.9965 32.0000 1.9855 1.9864 417.4097 417.6596 0.0375 -1.0000 -1.0000 3040354 1579948255.10 151.5350 59.9965 32.0000 1.9855 1.9865 417.5705 417.8199 0.0375 -1.0000 -1.0000 3040416 1579948255.20 151.5350 59.9965 32.0000 1.9847 1.9857 417.6367 417.8867 0.0375 -1.0000 -1.0000 3040494 1579948255.30 151.5350 59.9965 32.0000 1.9846 1.9855 417.6234 417.8728 0.0375 -1.0000 -1.0000 3040557 1579948255.40 151.5350 59.9965 32.0000 1.9857 1.9867 417.5511 417.8008 0.0375 -1.0000 -1.0000 3040635 1579948255.50 151.5350 59.9965 32.0000 1.9861 1.9871 417.4181 417.6670 0.0375 -1.0000 -1.0000 3040869 1579948255.60 151.5353 59.9965 32.0000 1.9864 1.9874 417.4168 417.6672 0.0376 -1.0000 -1.0000 3040932 1579948255.70 151.5358 59.9965 32.0000 1.9858 1.9868 417.4252 417.6747 0.0375 -1.0000 -1.0000 3040994 1579948255.80 151.5358 59.9965 32.0000 1.9855 1.9864 417.5542 417.8036 0.0375 -1.0000 -1.0000 3041072 1579948255.90 151.5358 59.9965 32.0000 1.9858 1.9868 417.5231 417.7722 0.0375 -1.0000 -1.0000 3041135 1579948256.00 151.5358 59.9965 32.0000 1.9858 1.9868 417.3804 417.6292 0.0374 -1.0000 -1.0000 3041307 1579948256.10 151.5358 59.9965 32.0000 1.9862 1.9872 417.4493 417.6988 0.0375 -1.0000 -1.0000 3041385 1579948256.20 151.4556 59.9965 32.0000 1.9855 1.9865 417.4465 417.6954 0.0374 -1.0000 -1.0000 3041448 1579948256.30 151.4556 59.9965 32.0000 1.9854 1.9864 417.4790 417.7270 0.0373 -1.0000 -1.0000 3041510 1579948256.40 151.4556 59.9965 32.0000 1.9850 1.9860 417.6634 417.9117 0.0373 -1.0000 -1.0000 3041572 1579948256.50 151.4556 59.9965 32.0000 1.9848 1.9857 417.6627 417.9116 0.0374 -1.0000 -1.0000 3041807 1579948256.60 151.4556 59.9965 32.0000 1.9853 1.9863 417.5796 417.8296 0.0376 -1.0000 -1.0000 3041869 1579948256.70 151.4663 59.9965 32.0000 1.9859 1.9868 417.4546 417.7039 0.0376 -1.0000 -1.0000 3041932 1579948256.80 151.4676 59.9965 32.0000 1.9861 1.9871 417.3977 417.6474 0.0374 -1.0000 -1.0000 3041994 1579948256.90 151.4676 59.9965 32.0000 1.9859 1.9869 417.3678 417.6161 0.0373 -1.0000 -1.0000 3042072 1579948257.00 151.4676 59.9965 32.0000 1.9854 1.9863 417.6543 417.9026 0.0374 -1.0000 -1.0000 3042135 1579948257.10 151.4676 59.9965 32.0000 1.9845 1.9854 417.5852 417.8349 0.0375 -1.0000 -1.0000 3042635 1579948257.20 151.4647 59.9965 32.0000 1.9856 1.9866 417.5183 417.7682 0.0376 -1.0000 -1.0000 3042713 1579948257.30 151.4104 59.9965 32.0000 1.9855 1.9865 417.3908 417.6403 0.0375 -1.0000 -1.0000 3042776 1579948257.40 151.4104 59.9965 32.0000 1.9860 1.9870 417.3894 417.6383 0.0374 -1.0000 -1.0000 3042854 1579948257.50 151.4104 59.9965 32.0000 1.9853 1.9862 417.5454 417.7950 0.0376 -1.0000 -1.0000 3042916 1579948257.60 151.4104 59.9965 32.0000 1.9847 1.9857 417.5301 417.7809 0.0376 -1.0000 -1.0000 3043151 1579948257.70 151.4104 59.9965 32.0000 1.9862 1.9871 417.5750 417.8247 0.0375 -1.0000 -1.0000 3043213 1579948257.80 151.4786 59.9965 32.0000 1.9861 1.9871 417.4352 417.6841 0.0374 -1.0000 -1.0000 3043291 1579948257.90 151.4893 59.9965 32.0000 1.9859 1.9869 417.3901 417.6385 0.0374 -1.0000 -1.0000 3043495 1579948258.00 151.4893 59.9965 32.0000 1.9857 1.9867 417.4455 417.6943 0.0374 -1.0000 -1.0000 3043557 1579948258.10 151.4893 59.9965 32.0000 1.9858 1.9868 417.5741 417.8236 0.0375 -1.0000 -1.0000 3043635 1579948258.20 151.4893 59.9965 32.0000 1.9856 1.9866 417.6233 417.8717 0.0374 -1.0000 -1.0000 3043698 1579948258.30 151.4893 59.9965 32.0000 1.9857 1.9867 417.4424 417.6921 0.0375 -1.0000 -1.0000 3043776 1579948258.40 151.5711 59.9965 32.0000 1.9861 1.9870 417.4041 417.6529 0.0374 -1.0000 -1.0000 3043838 1579948258.50 151.5711 59.9965 32.0000 1.9856 1.9866 417.5363 417.7858 0.0375 -1.0000 -1.0000 3043932 1579948258.60 151.5711 59.9965 32.0000 1.9855 1.9865 417.5582 417.8077 0.0374 -1.0000 -1.0000 3044166 1579948258.70 151.5711 59.9965 32.0000 1.9855 1.9865 417.6960 417.9455 0.0375 -1.0000 -1.0000 3044229 1579948258.80 151.5711 59.9965 32.0000 1.9854 1.9863 417.5959 417.8449 0.0375 -1.0000 -1.0000 3044291 1579948258.90 151.4414 59.9965 32.0000 1.9854 1.9864 417.5119 417.7612 0.0374 -1.0000 -1.0000 3044369 1579948259.00 151.4414 59.9965 32.0000 1.9858 1.9868 417.4823 417.7298 0.0372 -1.0000 -1.0000 3044432 1579948259.10 151.4414 59.9965 32.0000 1.9860 1.9870 417.3904 417.6398 0.0375 -1.0000 -1.0000 3044541 1579948259.20 151.4414 59.9965 32.0000 1.9853 1.9863 417.5299 417.7800 0.0376 -1.0000 -1.0000 3044619 1579948259.30 151.4414 59.9965 32.0000 1.9847 1.9857 417.6631 417.9126 0.0374 -1.0000 -1.0000 3044682 1579948259.40 151.4482 59.9965 32.0000 1.9853 1.9863 417.6304 417.8791 0.0374 -1.0000 -1.0000 3044744 1579948259.50 151.4780 59.9965 32.0000 1.9846 1.9856 417.5806 417.8295 0.0374 -1.0000 -1.0000 3044822 1579948259.60 151.4780 59.9965 32.0000 1.9855 1.9864 417.5430 417.7928 0.0375 -1.0000 -1.0000 3045057 1579948259.70 151.4780 59.9965 32.0000 1.9866 1.9876 417.3838 417.6328 0.0375 -1.0000 -1.0000 3045119 1579948259.80 151.4780 59.9965 32.0000 1.9861 1.9871 417.2873 417.5359 0.0373 -1.0000 -1.0000 3045182 1579948259.90 151.4780 59.9965 32.0000 1.9859 1.9868 417.4586 417.7081 0.0375 -1.0000 -1.0000 3045244 1579948260.00 151.5079 59.9957 32.0000 1.9857 1.9867 417.5603 417.8096 0.0376 -1.0000 -1.0000 3045307 1579948260.10 151.5079 59.9957 32.0000 1.9856 1.9866 417.6427 417.8915 0.0373 -1.0000 -1.0000 3045401 1579948260.20 151.5079 59.9957 32.0000 1.9858 1.9868 417.5008 417.7494 0.0374 -1.0000 -1.0000 3045463 1579948260.30 151.5079 59.9957 32.0000 1.9855 1.9865 417.3766 417.6255 0.0374 -1.0000 -1.0000 3045526 1579948260.40 151.5079 59.9957 32.0000 1.9857 1.9867 417.4158 417.6651 0.0375 -1.0000 -1.0000 3045588 1579948260.50 151.5080 59.9957 32.0000 1.9853 1.9863 417.4793 417.7291 0.0375 -1.0000 -1.0000 3045651 1579948260.60 151.5109 59.9957 32.0000 1.9850 1.9860 417.4709 417.7200 0.0375 -1.0000 -1.0000 3045729 1579948260.70 151.5109 59.9957 32.0000 1.9869 1.9879 417.5096 417.7600 0.0377 -1.0000 -1.0000 3045791 1579948260.80 151.5109 59.9957 32.0000 1.9858 1.9868 417.4391 417.6890 0.0375 -1.0000 -1.0000 3045869 1579948260.90 151.5109 59.9957 32.0000 1.9861 1.9871 417.4007 417.6504 0.0377 -1.0000 -1.0000 3045932 1579948261.00 151.5109 59.9957 32.0000 1.9853 1.9863 417.3629 417.6126 0.0375 -1.0000 -1.0000 3045995 1579948261.10 151.5109 59.9957 32.0000 1.9851 1.9861 417.4933 417.7426 0.0374 -1.0000 -1.0000 3046057 1579948261.20 151.4653 59.9957 32.0000 1.9851 1.9861 417.5635 417.8121 0.0374 -1.0000 -1.0000 3046510 1579948261.30 151.4653 59.9957 32.0000 1.9852 1.9862 417.6602 417.9095 0.0375 -1.0000 -1.0000 3046572 1579948261.40 151.4653 59.9957 32.0000 1.9854 1.9864 417.6276 417.8773 0.0375 -1.0000 -1.0000 3046635 1579948261.50 151.4653 59.9957 32.0000 1.9860 1.9870 417.2815 417.5309 0.0375 -1.0000 -1.0000 3046713 1579948261.60 151.4653 59.9957 32.0000 1.9863 1.9872 417.3343 417.5828 0.0374 -1.0000 -1.0000 3046776 1579948261.70 151.4653 59.9957 32.0000 1.9859 1.9869 417.4093 417.6592 0.0376 -1.0000 -1.0000 3047698 1579948261.80 151.4653 59.9957 32.0000 1.9857 1.9867 417.5759 417.8255 0.0375 -1.0000 -1.0000 3047776 1579948261.90 151.4653 59.9957 32.0000 1.9855 1.9864 417.5189 417.7684 0.0375 -1.0000 -1.0000 3047838 1579948262.00 151.4653 59.9957 32.0000 1.9855 1.9865 417.4550 417.7040 0.0374 -1.0000 -1.0000 3047901 1579948262.10 151.4653 59.9957 32.0000 1.9857 1.9867 417.3859 417.6342 0.0373 -1.0000 -1.0000 3047979 1579948262.20 151.4653 59.9957 32.0000 1.9859 1.9869 417.4067 417.6556 0.0374 -1.0000 -1.0000 3048041 1579948262.30 151.4653 59.9957 32.0000 1.9855 1.9864 417.3775 417.6261 0.0374 -1.0000 -1.0000 3048104 1579948262.40 151.5624 59.9957 32.0000 1.9851 1.9861 417.4589 417.7082 0.0375 -1.0000 -1.0000 3048166 1579948262.50 151.5624 59.9957 32.0000 1.9852 1.9861 417.4717 417.7203 0.0373 -1.0000 -1.0000 3048229 1579948262.60 151.5519 59.9957 32.0000 1.9859 1.9869 417.5295 417.7779 0.0374 -1.0000 -1.0000 3048307 1579948262.70 151.5519 59.9957 32.0000 1.9860 1.9870 417.5140 417.7632 0.0374 -1.0000 -1.0000 3048369 1579948262.80 151.5519 59.9957 32.0000 1.9863 1.9873 417.4414 417.6903 0.0374 -1.0000 -1.0000 3048432 1579948262.90 151.5720 59.9957 32.0000 1.9860 1.9869 417.3708 417.6193 0.0374 -1.0000 -1.0000 3048510 1579948263.00 151.5779 59.9957 32.0000 1.9856 1.9865 417.5338 417.7831 0.0375 -1.0000 -1.0000 3048572 1579948263.10 151.5779 59.9957 32.0000 1.9854 1.9864 417.4550 417.7038 0.0373 -1.0000 -1.0000 3048635 1579948263.20 151.5779 59.9957 32.0000 1.9854 1.9864 417.6248 417.8732 0.0374 -1.0000 -1.0000 3048713 1579948263.30 151.5779 59.9957 32.0000 1.9858 1.9867 417.4940 417.7429 0.0374 -1.0000 -1.0000 3048760 1579948263.40 151.5779 59.9957 32.0000 1.9863 1.9873 417.3770 417.6259 0.0374 -1.0000 -1.0000 3048822 1579948263.50 151.5779 59.9957 32.0000 1.9866 1.9875 417.3708 417.6194 0.0374 -1.0000 -1.0000 3048901 1579948263.60 151.5779 59.9957 32.0000 1.9862 1.9872 417.4381 417.6863 0.0373 -1.0000 -1.0000 3048963 1579948263.70 151.5779 59.9957 32.0000 1.9858 1.9868 417.5205 417.7689 0.0374 -1.0000 -1.0000 3049026 1579948263.80 151.5779 59.9957 32.0000 1.9858 1.9868 417.3980 417.6469 0.0374 -1.0000 -1.0000 3049104 1579948263.90 151.5779 59.9957 32.0000 1.9862 1.9871 417.3559 417.6043 0.0374 -1.0000 -1.0000 3049166 1579948264.00 151.5988 59.9957 32.0000 1.9856 1.9866 417.2910 417.5393 0.0373 -1.0000 -1.0000 3049229 1579948264.10 151.5988 59.9957 32.0000 1.9855 1.9865 417.4522 417.7010 0.0375 -1.0000 -1.0000 3049307 1579948264.20 151.5988 59.9957 32.0000 1.9853 1.9862 417.5435 417.7928 0.0374 -1.0000 -1.0000 3049369 1579948264.30 151.5988 59.9957 32.0000 1.9852 1.9861 417.5974 417.8462 0.0374 -1.0000 -1.0000 3049432 1579948264.40 151.5988 59.9957 32.0000 1.9856 1.9866 417.5296 417.7782 0.0374 -1.0000 -1.0000 3049495 1579948264.50 151.5921 59.9957 32.0000 1.9865 1.9874 417.4129 417.6615 0.0374 -1.0000 -1.0000 3049557 1579948264.60 151.5848 59.9957 32.0000 1.9862 1.9872 417.4316 417.6805 0.0374 -1.0000 -1.0000 3049635 1579948264.70 151.5848 59.9957 32.0000 1.9861 1.9871 417.4629 417.7121 0.0374 -1.0000 -1.0000 3049698 1579948264.80 151.5848 59.9957 32.0000 1.9851 1.9861 417.5434 417.7924 0.0374 -1.0000 -1.0000 3050744 1579948264.90 151.5848 59.9957 32.0000 1.9847 1.9857 417.5549 417.8038 0.0374 -1.0000 -1.0000 3050807 1579948265.00 151.5848 59.9957 32.0000 1.9851 1.9861 417.4234 417.6725 0.0375 -1.0000 -1.0000 3050869 1579948265.10 151.5051 59.9957 32.0000 1.9860 1.9870 417.3431 417.5922 0.0373 -1.0000 -1.0000 3050932 1579948265.20 151.5051 59.9957 32.0000 1.9851 1.9861 417.3649 417.6150 0.0376 -1.0000 -1.0000 3051010 1579948265.30 151.5051 59.9957 32.0000 1.9850 1.9860 417.4531 417.7021 0.0374 -1.0000 -1.0000 3051072 1579948265.40 151.5051 59.9957 32.0000 1.9847 1.9857 417.5962 417.8448 0.0374 -1.0000 -1.0000 3051135 1579948265.50 151.5051 59.9957 32.0000 1.9842 1.9852 417.5065 417.7559 0.0375 -1.0000 -1.0000 3051213 1579948265.60 151.5051 59.9957 32.0000 1.9851 1.9861 417.4673 417.7165 0.0374 -1.0000 -1.0000 3051276 1579948265.70 151.5051 59.9957 32.0000 1.9855 1.9865 417.3743 417.6228 0.0374 -1.0000 -1.0000 3051338 1579948265.80 151.5051 59.9957 32.0000 1.9854 1.9864 417.3695 417.6183 0.0374 -1.0000 -1.0000 3051416 1579948265.90 151.5051 59.9957 32.0000 1.9849 1.9859 417.4729 417.7222 0.0375 -1.0000 -1.0000 3051479 1579948266.00 151.5051 59.9957 32.0000 1.9847 1.9857 417.6271 417.8760 0.0373 -1.0000 -1.0000 3051541 1579948266.10 151.5051 59.9957 32.0000 1.9844 1.9854 417.5713 417.8209 0.0375 -1.0000 -1.0000 3051604 1579948266.20 151.5404 59.9957 32.0000 1.9848 1.9858 417.5591 417.8085 0.0375 -1.0000 -1.0000 3051666 1579948266.30 151.5266 59.9957 32.0000 1.9855 1.9865 417.3903 417.6392 0.0374 -1.0000 -1.0000 3051745 1579948266.40 151.5266 59.9957 32.0000 1.9852 1.9862 417.4148 417.6636 0.0374 -1.0000 -1.0000 3051807 1579948266.50 151.5266 59.9957 32.0000 1.9859 1.9869 417.3509 417.5998 0.0374 -1.0000 -1.0000 3051869 1579948266.60 151.5266 59.9957 32.0000 1.9856 1.9866 417.4003 417.6500 0.0375 -1.0000 -1.0000 3051948 1579948266.70 151.5266 59.9957 32.0000 1.9863 1.9873 417.5740 417.8229 0.0374 -1.0000 -1.0000 3052010 1579948266.80 151.5266 59.9957 32.0000 1.9844 1.9853 417.5956 417.8449 0.0375 -1.0000 -1.0000 3052072 1579948266.90 151.5266 59.9957 32.0000 1.9852 1.9862 417.6374 417.8856 0.0374 -1.0000 -1.0000 3052151 1579948267.00 151.5266 59.9957 32.0000 1.9851 1.9860 417.4513 417.7006 0.0374 -1.0000 -1.0000 3052213 1579948267.10 151.5266 59.9957 32.0000 1.9855 1.9865 417.3688 417.6180 0.0375 -1.0000 -1.0000 3052276 1579948267.20 151.5235 59.9957 32.0000 1.9852 1.9862 417.4453 417.6946 0.0375 -1.0000 -1.0000 3052338 1579948267.30 151.4956 59.9957 32.0000 1.9848 1.9858 417.5154 417.7648 0.0375 -1.0000 -1.0000 3052572 1579948267.40 151.4956 59.9957 32.0000 1.9845 1.9855 417.5840 417.8333 0.0375 -1.0000 -1.0000 3052635 1579948267.50 151.4956 59.9957 32.0000 1.9849 1.9859 417.5907 417.8393 0.0375 -1.0000 -1.0000 3052697 1579948267.60 151.4956 59.9957 32.0000 1.9856 1.9865 417.5612 417.8109 0.0374 -1.0000 -1.0000 3052760 1579948267.70 151.4956 59.9957 32.0000 1.9852 1.9862 417.3501 417.5984 0.0373 -1.0000 -1.0000 3052822 1579948267.80 151.4839 59.9957 32.0000 1.9861 1.9871 417.3799 417.6286 0.0374 -1.0000 -1.0000 3052901 1579948267.90 151.4703 59.9957 32.0000 1.9855 1.9865 417.4436 417.6929 0.0375 -1.0000 -1.0000 3053666 1579948268.00 151.4703 59.9957 32.0000 1.9846 1.9856 417.6334 417.8823 0.0374 -1.0000 -1.0000 3053729 1579948268.10 151.4703 59.9957 32.0000 1.9848 1.9858 417.6301 417.8790 0.0374 -1.0000 -1.0000 3053791 1579948268.20 151.4703 59.9957 32.0000 1.9861 1.9871 417.4766 417.7256 0.0374 -1.0000 -1.0000 3053869 1579948268.30 151.4703 59.9957 32.0000 1.9861 1.9871 417.3254 417.5751 0.0376 -1.0000 -1.0000 3053932 1579948268.40 151.4703 59.9957 32.0000 1.9857 1.9867 417.4114 417.6612 0.0375 -1.0000 -1.0000 3053995 1579948268.50 151.4703 59.9957 32.0000 1.9849 1.9859 417.5925 417.8410 0.0373 -1.0000 -1.0000 3054057 1579948268.60 151.4703 59.9957 32.0000 1.9848 1.9858 417.7074 417.9563 0.0374 -1.0000 -1.0000 3054135 1579948268.70 151.4703 59.9957 32.0000 1.9853 1.9863 417.7065 417.9556 0.0374 -1.0000 -1.0000 3054198 1579948268.80 151.4703 59.9957 32.0000 1.9855 1.9865 417.6338 417.8822 0.0373 -1.0000 -1.0000 3054260 1579948268.90 151.4645 59.9957 32.0000 1.9856 1.9866 417.3760 417.6261 0.0376 -1.0000 -1.0000 3054416 1579948269.00 151.4645 59.9957 32.0000 1.9860 1.9870 417.4485 417.6976 0.0373 -1.0000 -1.0000 3054479 1579948269.10 151.4645 59.9957 32.0000 1.9860 1.9870 417.4822 417.7311 0.0374 -1.0000 -1.0000 3054541 1579948269.20 151.4645 59.9957 32.0000 1.9853 1.9863 417.4954 417.7433 0.0373 -1.0000 -1.0000 3054619 1579948269.30 151.4645 59.9957 32.0000 1.9856 1.9866 417.5641 417.8126 0.0373 -1.0000 -1.0000 3054682 1579948269.40 151.4631 59.9957 32.0000 1.9852 1.9862 417.5572 417.8060 0.0374 -1.0000 -1.0000 3054744 1579948269.50 151.4538 59.9957 32.0000 1.9867 1.9877 417.4890 417.7387 0.0375 -1.0000 -1.0000 3054807 1579948269.60 151.4538 59.9957 32.0000 1.9855 1.9865 417.4896 417.7387 0.0374 -1.0000 -1.0000 3054869 1579948269.70 151.4538 59.9957 32.0000 1.9853 1.9863 417.6039 417.8527 0.0374 -1.0000 -1.0000 3054932 1579948269.80 151.4538 59.9957 32.0000 1.9859 1.9869 417.6396 417.8886 0.0374 -1.0000 -1.0000 3055010 1579948269.90 151.4538 59.9957 32.0000 1.9854 1.9864 417.6886 417.9375 0.0374 -1.0000 -1.0000 3055072 1579948270.00 151.4648 59.9962 32.0000 1.9857 1.9867 417.5851 417.8341 0.0374 -1.0000 -1.0000 3055135 1579948270.10 151.4648 59.9962 32.0000 1.9858 1.9868 417.4397 417.6881 0.0373 -1.0000 -1.0000 3055213 1579948270.20 151.4648 59.9962 32.0000 1.9864 1.9874 417.3836 417.6328 0.0375 -1.0000 -1.0000 3055276 1579948270.30 151.4648 59.9962 32.0000 1.9860 1.9870 417.4253 417.6737 0.0373 -1.0000 -1.0000 3055354 1579948270.40 151.4648 59.9962 32.0000 1.9854 1.9863 417.6557 417.9043 0.0373 -1.0000 -1.0000 3055572 1579948270.50 151.4684 59.9962 32.0000 1.9856 1.9866 417.7423 417.9907 0.0373 -1.0000 -1.0000 3055635 1579948270.60 151.4725 59.9962 32.0000 1.9854 1.9863 417.5457 417.7952 0.0375 -1.0000 -1.0000 3055713 1579948270.70 151.4725 59.9962 32.0000 1.9859 1.9869 417.4557 417.7042 0.0373 -1.0000 -1.0000 3055776 1579948270.80 151.4725 59.9962 32.0000 1.9860 1.9869 417.4290 417.6771 0.0373 -1.0000 -1.0000 3055838 1579948270.90 151.4725 59.9962 32.0000 1.9859 1.9868 417.4493 417.6985 0.0374 -1.0000 -1.0000 3055901 1579948271.00 151.4725 59.9962 32.0000 1.9855 1.9865 417.6265 417.8751 0.0373 -1.0000 -1.0000 3056041 1579948271.10 151.4386 59.9962 32.0000 1.9865 1.9875 417.6519 417.9013 0.0375 -1.0000 -1.0000 3056104 1579948271.20 151.4361 59.9962 32.0000 1.9859 1.9869 417.4775 417.7274 0.0375 -1.0000 -1.0000 3056166 1579948271.30 151.4361 59.9962 32.0000 1.9855 1.9864 417.4279 417.6771 0.0375 -1.0000 -1.0000 3056229 1579948271.40 151.4361 59.9962 32.0000 1.9863 1.9873 417.3960 417.6451 0.0374 -1.0000 -1.0000 3056307 1579948271.50 151.4361 59.9962 32.0000 1.9853 1.9863 417.6632 417.9115 0.0373 -1.0000 -1.0000 3056651 1579948271.60 151.4361 59.9962 32.0000 1.9851 1.9861 417.7184 417.9669 0.0374 -1.0000 -1.0000 3056713 1579948271.70 151.4361 59.9962 32.0000 1.9857 1.9867 417.6351 417.8843 0.0374 -1.0000 -1.0000 3056776 1579948271.80 151.4361 59.9962 32.0000 1.9863 1.9873 417.4654 417.7142 0.0374 -1.0000 -1.0000 3056854 1579948271.90 151.4473 59.9962 32.0000 1.9860 1.9869 417.3627 417.6116 0.0375 -1.0000 -1.0000 3056916 1579948272.00 151.4616 59.9962 32.0000 1.9855 1.9864 417.4253 417.6745 0.0374 -1.0000 -1.0000 3057354 1579948272.10 151.4616 59.9962 32.0000 1.9851 1.9861 417.6198 417.8688 0.0374 -1.0000 -1.0000 3057432 1579948272.20 151.4616 59.9962 32.0000 1.9862 1.9872 417.7323 417.9817 0.0375 -1.0000 -1.0000 3057495 1579948272.30 151.4616 59.9962 32.0000 1.9863 1.9873 417.5699 417.8191 0.0374 -1.0000 -1.0000 3057557 1579948272.40 151.4616 59.9962 32.0000 1.9869 1.9879 417.4656 417.7157 0.0376 -1.0000 -1.0000 3057619 1579948272.50 151.4616 59.9962 32.0000 1.9864 1.9873 417.3783 417.6270 0.0374 -1.0000 -1.0000 3057807 1579948272.60 151.4616 59.9962 32.0000 1.9860 1.9870 417.5241 417.7732 0.0375 -1.0000 -1.0000 3057869 1579948272.70 151.4670 59.9962 32.0000 1.9857 1.9867 417.6453 417.8942 0.0374 -1.0000 -1.0000 3057948 1579948272.80 151.4670 59.9962 32.0000 1.9860 1.9869 417.6669 417.9163 0.0375 -1.0000 -1.0000 3058010 1579948272.90 151.4670 59.9962 32.0000 1.9855 1.9865 417.5777 417.8270 0.0374 -1.0000 -1.0000 3058088 1579948273.00 151.5123 59.9962 32.0000 1.9862 1.9872 417.4298 417.6787 0.0374 -1.0000 -1.0000 3058307 1579948273.10 151.5123 59.9962 32.0000 1.9860 1.9870 417.4046 417.6529 0.0374 -1.0000 -1.0000 3058369 1579948273.20 151.5123 59.9962 32.0000 1.9853 1.9863 417.4891 417.7384 0.0375 -1.0000 -1.0000 3058447 1579948273.30 151.5629 59.9962 32.0000 1.9852 1.9862 417.6474 417.8966 0.0374 -1.0000 -1.0000 3058510 1579948273.40 151.5629 59.9962 32.0000 1.9854 1.9864 417.6403 417.8890 0.0374 -1.0000 -1.0000 3058572 1579948273.50 151.5629 59.9962 32.0000 1.9857 1.9867 417.5657 417.8154 0.0376 -1.0000 -1.0000 3058822 1579948273.60 151.5629 59.9962 32.0000 1.9859 1.9869 417.4170 417.6653 0.0374 -1.0000 -1.0000 3058885 1579948273.70 151.5629 59.9962 32.0000 1.9861 1.9870 417.5302 417.7792 0.0374 -1.0000 -1.0000 3058963 1579948273.80 151.5685 59.9962 32.0000 1.9851 1.9860 417.6706 417.9196 0.0374 -1.0000 -1.0000 3059041 1579948273.90 151.5728 59.9962 32.0000 1.9850 1.9860 417.6927 417.9412 0.0373 -1.0000 -1.0000 3059104 1579948274.00 151.5728 59.9962 32.0000 1.9856 1.9866 417.5759 417.8253 0.0375 -1.0000 -1.0000 3059166 1579948274.10 151.5728 59.9962 32.0000 1.9868 1.9877 417.4674 417.7168 0.0375 -1.0000 -1.0000 3059229 1579948274.20 151.5728 59.9962 32.0000 1.9863 1.9873 417.4527 417.7023 0.0375 -1.0000 -1.0000 3059307 1579948274.30 151.5728 59.9962 32.0000 1.9858 1.9867 417.4658 417.7143 0.0374 -1.0000 -1.0000 3059385 1579948274.40 151.5301 59.9962 32.0000 1.9852 1.9862 417.6900 417.9393 0.0374 -1.0000 -1.0000 3059448 1579948274.50 151.5301 59.9962 32.0000 1.9849 1.9858 417.6682 417.9174 0.0375 -1.0000 -1.0000 3059510 1579948274.60 151.5301 59.9962 32.0000 1.9855 1.9865 417.5303 417.7799 0.0375 -1.0000 -1.0000 3100151 1579948274.70 151.5301 59.9962 32.0000 1.9857 1.9867 417.4811 417.7300 0.0374 -1.0000 -1.0000 3100229 1579948274.80 151.5301 59.9962 32.0000 1.9858 1.9868 417.3888 417.6382 0.0375 -1.0000 -1.0000 3100291 1579948274.90 151.5302 59.9962 32.0000 1.9849 1.9858 417.7110 417.9600 0.0374 -1.0000 -1.0000 3100369 1579948275.00 151.5329 59.9970 32.0000 1.9852 1.9862 417.6846 417.9336 0.0374 -1.0000 -1.0000 3100463 1579948275.10 151.5329 59.9970 32.0000 1.9854 1.9864 417.6458 417.8953 0.0375 -1.0000 -1.0000 3100526 1579948275.20 151.5329 59.9970 32.0000 1.9861 1.9870 417.4972 417.7469 0.0376 -1.0000 -1.0000 3100604 1579948275.30 151.5329 59.9970 32.0000 1.9854 1.9864 417.4499 417.7000 0.0376 -1.0000 -1.0000 3100666 1579948275.40 151.5329 59.9970 32.0000 1.9853 1.9863 417.5811 417.8300 0.0374 -1.0000 -1.0000 3100729 1579948275.50 151.5598 59.9970 32.0000 1.9849 1.9859 417.6187 417.8681 0.0375 -1.0000 -1.0000 3100791 1579948275.60 151.5598 59.9970 32.0000 1.9854 1.9864 417.6717 417.9215 0.0375 -1.0000 -1.0000 3100854 1579948275.70 151.5598 59.9970 32.0000 1.9856 1.9865 417.5922 417.8410 0.0374 -1.0000 -1.0000 3100916 1579948275.80 151.5598 59.9970 32.0000 1.9852 1.9861 417.4960 417.7448 0.0374 -1.0000 -1.0000 3100994 1579948275.90 151.5598 59.9970 32.0000 1.9854 1.9864 417.5126 417.7618 0.0374 -1.0000 -1.0000 3101057 1579948276.00 151.5257 59.9970 32.0000 1.9855 1.9865 417.5475 417.7972 0.0375 -1.0000 -1.0000 3101119 1579948276.10 151.5079 59.9970 32.0000 1.9850 1.9860 417.5872 417.8371 0.0375 -1.0000 -1.0000 3101197 1579948276.20 151.5079 59.9970 32.0000 1.9853 1.9862 417.6871 417.9361 0.0374 -1.0000 -1.0000 3101260 1579948276.30 151.5079 59.9970 32.0000 1.9851 1.9861 417.5609 417.8100 0.0374 -1.0000 -1.0000 3101338 1579948276.40 151.5079 59.9970 32.0000 1.9855 1.9865 417.4700 417.7189 0.0374 -1.0000 -1.0000 3101401 1579948276.50 151.5079 59.9970 32.0000 1.9855 1.9865 417.4064 417.6553 0.0375 -1.0000 -1.0000 3101463 1579948276.60 151.5747 59.9970 32.0000 1.9860 1.9870 417.4084 417.6568 0.0373 -1.0000 -1.0000 3101947 1579948276.70 151.5747 59.9970 32.0000 1.9845 1.9855 417.5321 417.7806 0.0374 -1.0000 -1.0000 3102010 1579948276.80 151.5747 59.9970 32.0000 1.9852 1.9862 417.6807 417.9303 0.0375 -1.0000 -1.0000 3102072 1579948276.90 151.5747 59.9970 32.0000 1.9847 1.9857 417.6922 417.9421 0.0375 -1.0000 -1.0000 3102151 1579948277.00 151.5747 59.9970 32.0000 1.9849 1.9859 417.5337 417.7823 0.0374 -1.0000 -1.0000 3102213 1579948277.10 151.5747 59.9970 32.0000 1.9853 1.9863 417.4987 417.7480 0.0375 -1.0000 -1.0000 3102432 1579948277.20 151.5550 59.9970 32.0000 1.9854 1.9864 417.5158 417.7651 0.0375 -1.0000 -1.0000 3102510 1579948277.30 151.5419 59.9970 32.0000 1.9852 1.9862 417.5093 417.7589 0.0375 -1.0000 -1.0000 3102572 1579948277.40 151.5419 59.9970 32.0000 1.9851 1.9861 417.6050 417.8551 0.0376 -1.0000 -1.0000 3102635 1579948277.50 151.5419 59.9970 32.0000 1.9848 1.9858 417.7176 417.9661 0.0374 -1.0000 -1.0000 3102698 1579948277.60 151.5419 59.9970 32.0000 1.9851 1.9861 417.6728 417.9219 0.0374 -1.0000 -1.0000 3102885 1579948277.70 151.5419 59.9970 32.0000 1.9857 1.9866 417.4440 417.6923 0.0373 -1.0000 -1.0000 3102948 1579948277.80 151.5071 59.9970 32.0000 1.9861 1.9871 417.4152 417.6643 0.0375 -1.0000 -1.0000 3103026 1579948277.90 151.5071 59.9970 32.0000 1.9859 1.9869 417.4861 417.7355 0.0374 -1.0000 -1.0000 3103088 1579948278.00 151.5071 59.9970 32.0000 1.9851 1.9861 417.7186 417.9683 0.0375 -1.0000 -1.0000 3103151 1579948278.10 151.5071 59.9970 32.0000 1.9850 1.9860 417.6717 417.9207 0.0374 -1.0000 -1.0000 3103213 1579948278.20 151.5071 59.9970 32.0000 1.9849 1.9858 417.5100 417.7596 0.0376 -1.0000 -1.0000 3103557 1579948278.30 151.5538 59.9970 32.0000 1.9852 1.9862 417.4531 417.7025 0.0375 -1.0000 -1.0000 3103635 1579948278.40 151.5538 59.9970 32.0000 1.9863 1.9873 417.4138 417.6633 0.0375 -1.0000 -1.0000 3103698 1579948278.50 151.5538 59.9970 32.0000 1.9862 1.9872 417.5706 417.8197 0.0374 -1.0000 -1.0000 3103776 1579948278.60 151.5538 59.9970 32.0000 1.9847 1.9856 417.7112 417.9607 0.0375 -1.0000 -1.0000 3103854 1579948278.70 151.5538 59.9970 32.0000 1.9847 1.9857 417.7148 417.9646 0.0375 -1.0000 -1.0000 3103916 1579948278.80 151.5538 59.9970 32.0000 1.9852 1.9862 417.5466 417.7959 0.0375 -1.0000 -1.0000 3103979 1579948278.90 151.5398 59.9970 32.0000 1.9859 1.9868 417.4095 417.6581 0.0374 -1.0000 -1.0000 3104041 1579948279.00 151.5398 59.9970 32.0000 1.9858 1.9868 417.3738 417.6230 0.0375 -1.0000 -1.0000 3104104 1579948279.10 151.5398 59.9970 32.0000 1.9853 1.9863 417.5665 417.8159 0.0375 -1.0000 -1.0000 3104166 1579948279.20 151.5398 59.9970 32.0000 1.9852 1.9862 417.6414 417.8911 0.0375 -1.0000 -1.0000 3104916 1579948279.30 151.5398 59.9970 32.0000 1.9848 1.9858 417.6376 417.8874 0.0375 -1.0000 -1.0000 3104979 1579948279.40 151.5376 59.9970 32.0000 1.9858 1.9868 417.5009 417.7503 0.0375 -1.0000 -1.0000 3105057 1579948279.50 151.5148 59.9970 32.0000 1.9855 1.9865 417.4035 417.6526 0.0375 -1.0000 -1.0000 3105135 1579948279.60 151.5148 59.9970 32.0000 1.9861 1.9871 417.3669 417.6170 0.0376 -1.0000 -1.0000 3105197 1579948279.70 151.5148 59.9970 32.0000 1.9855 1.9864 417.5481 417.7976 0.0374 -1.0000 -1.0000 3105260 1579948279.80 151.5148 59.9970 32.0000 1.9851 1.9860 417.5882 417.8366 0.0374 -1.0000 -1.0000 3105338 1579948279.90 151.5148 59.9970 32.0000 1.9847 1.9857 417.6575 417.9071 0.0375 -1.0000 -1.0000 3105401 1579948280.00 151.5035 59.9968 32.0000 1.9854 1.9864 417.5826 417.8328 0.0376 -1.0000 -1.0000 3105463 1579948280.10 151.5035 59.9968 32.0000 1.9863 1.9873 417.4435 417.6939 0.0376 -1.0000 -1.0000 3105526 1579948280.20 151.5035 59.9968 32.0000 1.9865 1.9875 417.4177 417.6664 0.0374 -1.0000 -1.0000 3105588 1579948280.30 151.5035 59.9968 32.0000 1.9859 1.9868 417.5252 417.7745 0.0375 -1.0000 -1.0000 3105666 1579948280.40 151.5035 59.9968 32.0000 1.9848 1.9858 417.5867 417.8361 0.0375 -1.0000 -1.0000 3105729 1579948280.50 151.4931 59.9968 32.0000 1.9854 1.9864 417.6132 417.8633 0.0376 -1.0000 -1.0000 3105822 1579948280.60 151.4698 59.9968 32.0000 1.9856 1.9866 417.5791 417.8280 0.0373 -1.0000 -1.0000 3105885 1579948280.70 151.4698 59.9968 32.0000 1.9864 1.9874 417.5207 417.7690 0.0374 -1.0000 -1.0000 3105948 1579948280.80 151.4698 59.9968 32.0000 1.9855 1.9864 417.4381 417.6868 0.0373 -1.0000 -1.0000 3106010 1579948280.90 151.4698 59.9968 32.0000 1.9853 1.9862 417.5671 417.8149 0.0372 -1.0000 -1.0000 3106104 1579948281.00 151.4698 59.9968 32.0000 1.9859 1.9869 417.5633 417.8129 0.0375 -1.0000 -1.0000 3106166 1579948281.10 151.4698 59.9968 32.0000 1.9850 1.9860 417.6751 417.9246 0.0374 -1.0000 -1.0000 3106229 1579948281.20 151.4698 59.9968 32.0000 1.9849 1.9859 417.6766 417.9261 0.0375 -1.0000 -1.0000 3106291 1579948281.30 151.4698 59.9968 32.0000 1.9857 1.9867 417.5923 417.8418 0.0375 -1.0000 -1.0000 3106432 1579948281.40 151.4698 59.9968 32.0000 1.9861 1.9871 417.4916 417.7400 0.0372 -1.0000 -1.0000 3106494 1579948281.50 151.4698 59.9968 32.0000 1.9865 1.9875 417.4428 417.6925 0.0375 -1.0000 -1.0000 3106557 1579948281.60 151.4925 59.9968 32.0000 1.9859 1.9868 417.5874 417.8364 0.0375 -1.0000 -1.0000 3106619 1579948281.70 151.4982 59.9968 32.0000 1.9850 1.9860 417.6230 417.8729 0.0375 -1.0000 -1.0000 3106682 1579948281.80 151.4982 59.9968 32.0000 1.9857 1.9866 417.5780 417.8263 0.0373 -1.0000 -1.0000 3107760 1579948281.90 151.4982 59.9968 32.0000 1.9864 1.9874 417.4440 417.6932 0.0375 -1.0000 -1.0000 3107822 1579948282.00 151.4982 59.9968 32.0000 1.9863 1.9873 417.4178 417.6667 0.0374 -1.0000 -1.0000 3107885 1579948282.10 151.4982 59.9968 32.0000 1.9862 1.9872 417.4490 417.6959 0.0372 -1.0000 -1.0000 3107963 1579948282.20 151.5034 59.9968 32.0000 1.9866 1.9876 417.4514 417.7003 0.0373 -1.0000 -1.0000 3108026 1579948282.30 151.5034 59.9968 32.0000 1.9850 1.9860 417.6652 417.9136 0.0373 -1.0000 -1.0000 3108088 1579948282.40 151.5034 59.9968 32.0000 1.9853 1.9862 417.6291 417.8775 0.0374 -1.0000 -1.0000 3108151 1579948282.50 151.5034 59.9968 32.0000 1.9853 1.9863 417.6875 417.9369 0.0375 -1.0000 -1.0000 3108213 1579948282.60 151.5034 59.9968 32.0000 1.9858 1.9868 417.6905 417.9398 0.0374 -1.0000 -1.0000 3108291 1579948282.70 151.4625 59.9968 32.0000 1.9859 1.9869 417.4627 417.7114 0.0374 -1.0000 -1.0000 3108354 1579948282.80 151.4608 59.9968 32.0000 1.9859 1.9869 417.5295 417.7783 0.0374 -1.0000 -1.0000 3108697 1579948282.90 151.4608 59.9968 32.0000 1.9857 1.9867 417.6189 417.8684 0.0375 -1.0000 -1.0000 3108776 1579948283.00 151.4608 59.9968 32.0000 1.9852 1.9861 417.6487 417.8989 0.0375 -1.0000 -1.0000 3108838 1579948283.10 151.4608 59.9968 32.0000 1.9863 1.9872 417.6708 417.9199 0.0374 -1.0000 -1.0000 3108901 1579948283.20 151.4608 59.9968 32.0000 1.9863 1.9873 417.5216 417.7704 0.0374 -1.0000 -1.0000 3108963 1579948283.30 151.4425 59.9968 32.0000 1.9860 1.9870 417.4294 417.6792 0.0374 -1.0000 -1.0000 3109041 1579948283.40 151.4425 59.9968 32.0000 1.9861 1.9871 417.4426 417.6904 0.0373 -1.0000 -1.0000 3109119 1579948283.50 151.4425 59.9968 32.0000 1.9857 1.9867 417.5911 417.8403 0.0375 -1.0000 -1.0000 3109182 1579948283.60 151.4425 59.9968 32.0000 1.9853 1.9862 417.6743 417.9240 0.0375 -1.0000 -1.0000 3109244 1579948283.70 151.4425 59.9968 32.0000 1.9850 1.9860 417.7182 417.9686 0.0376 -1.0000 -1.0000 3109307 1579948283.80 151.4425 59.9968 32.0000 1.9855 1.9865 417.4678 417.7176 0.0375 -1.0000 -1.0000 3109385 1579948283.90 151.4400 59.9968 32.0000 1.9855 1.9865 417.4815 417.7308 0.0375 -1.0000 -1.0000 3109448 1579948284.00 151.3905 59.9968 32.0000 1.9847 1.9857 417.5075 417.7569 0.0375 -1.0000 -1.0000 3109510 1579948284.10 151.3905 59.9968 32.0000 1.9856 1.9866 417.5990 417.8490 0.0376 -1.0000 -1.0000 3109588 1579948284.20 151.3905 59.9968 32.0000 1.9848 1.9858 417.6901 417.9397 0.0374 -1.0000 -1.0000 3109651 1579948284.30 151.4644 59.9979 32.0000 1.9848 1.9857 417.6815 417.9301 0.0374 -1.0000 -1.0000 3109729 1579948284.40 151.4940 59.9983 32.0000 1.9850 1.9860 417.6346 417.8835 0.0374 -1.0000 -1.0000 3109791 1579948284.50 151.4940 59.9983 32.0000 1.9859 1.9869 417.5422 417.7911 0.0374 -1.0000 -1.0000 3109854 1579948284.60 151.4940 59.9983 32.0000 1.9859 1.9869 417.4546 417.7045 0.0377 -1.0000 -1.0000 3109932 1579948284.70 151.4940 59.9983 32.0000 1.9855 1.9865 417.5084 417.7574 0.0373 -1.0000 -1.0000 3109995 1579948284.80 151.4940 59.9983 32.0000 1.9842 1.9852 417.6658 417.9132 0.0372 -1.0000 -1.0000 3110057 1579948284.90 151.4940 59.9983 32.0000 1.9856 1.9866 417.6247 417.8732 0.0373 -1.0000 -1.0000 3110119 1579948285.00 151.4940 59.9983 32.0000 1.9855 1.9865 417.4785 417.7269 0.0373 -1.0000 -1.0000 3110182 1579948285.10 151.4940 59.9983 32.0000 1.9863 1.9873 417.4925 417.7410 0.0374 -1.0000 -1.0000 3110245 1579948285.20 151.4940 59.9983 32.0000 1.9863 1.9873 417.4474 417.6965 0.0374 -1.0000 -1.0000 3110322 1579948285.30 151.4940 59.9983 32.0000 1.9849 1.9859 417.6604 417.9099 0.0375 -1.0000 -1.0000 3110385 1579948285.40 151.4457 59.9983 32.0000 1.9850 1.9860 417.7645 418.0141 0.0374 -1.0000 -1.0000 3110447 1579948285.50 151.3709 59.9983 32.0000 1.9852 1.9861 417.6934 417.9425 0.0375 -1.0000 -1.0000 3110526 1579948285.60 151.3709 59.9983 32.0000 1.9859 1.9868 417.7109 417.9603 0.0375 -1.0000 -1.0000 3110588 1579948285.70 151.3709 59.9983 32.0000 1.9857 1.9867 417.5430 417.7927 0.0375 -1.0000 -1.0000 3110651 1579948285.80 151.3709 59.9983 32.0000 1.9855 1.9865 417.4691 417.7168 0.0371 -1.0000 -1.0000 3110713 1579948285.90 151.3709 59.9983 32.0000 1.9856 1.9866 417.3525 417.6008 0.0373 -1.0000 -1.0000 3110916 1579948286.00 151.4065 59.9983 32.0000 1.9852 1.9861 417.5231 417.7722 0.0375 -1.0000 -1.0000 3110979 1579948286.10 151.4065 59.9983 32.0000 1.9852 1.9862 417.7299 417.9799 0.0376 -1.0000 -1.0000 3111057 1579948286.20 151.4065 59.9983 32.0000 1.9857 1.9867 417.6712 417.9204 0.0374 -1.0000 -1.0000 3111119 1579948286.30 151.4065 59.9983 32.0000 1.9856 1.9866 417.5578 417.8078 0.0376 -1.0000 -1.0000 3111197 1579948286.40 151.4065 59.9983 32.0000 1.9855 1.9865 417.4426 417.6924 0.0375 -1.0000 -1.0000 3111666 1579948286.50 151.4065 59.9983 32.0000 1.9859 1.9869 417.4520 417.7008 0.0374 -1.0000 -1.0000 3111729 1579948286.60 151.4065 59.9983 32.0000 1.9857 1.9867 417.4871 417.7357 0.0373 -1.0000 -1.0000 3111807 1579948286.70 151.4065 59.9983 32.0000 1.9854 1.9864 417.5206 417.7688 0.0373 -1.0000 -1.0000 3111869 1579948286.80 151.4065 59.9983 32.0000 1.9855 1.9865 417.7153 417.9654 0.0376 -1.0000 -1.0000 3111932 1579948286.90 151.4065 59.9983 32.0000 1.9857 1.9867 417.6382 417.8881 0.0375 -1.0000 -1.0000 3112229 1579948287.00 151.4065 59.9983 32.0000 1.9865 1.9874 417.6138 417.8632 0.0375 -1.0000 -1.0000 3112291 1579948287.10 151.4644 59.9983 32.0000 1.9865 1.9875 417.5662 417.8157 0.0375 -1.0000 -1.0000 3112354 1579948287.20 151.4644 59.9983 32.0000 1.9851 1.9861 417.7297 417.9788 0.0374 -1.0000 -1.0000 3112416 1579948287.30 151.4644 59.9983 32.0000 1.9851 1.9861 417.6621 417.9100 0.0371 -1.0000 -1.0000 3112479 1579948287.40 151.4644 59.9983 32.0000 1.9856 1.9866 417.6389 417.8880 0.0375 -1.0000 -1.0000 3112713 1579948287.50 151.4644 59.9983 32.0000 1.9864 1.9874 417.5114 417.7613 0.0376 -1.0000 -1.0000 3112791 1579948287.60 151.4834 59.9983 32.0000 1.9861 1.9871 417.4073 417.6573 0.0376 -1.0000 -1.0000 3112854 1579948287.70 151.4787 59.9983 32.0000 1.9861 1.9871 417.4879 417.7367 0.0374 -1.0000 -1.0000 3112916 1579948287.80 151.4787 59.9983 32.0000 1.9855 1.9865 417.5597 417.8087 0.0375 -1.0000 -1.0000 3112994 1579948287.90 151.4787 59.9983 32.0000 1.9853 1.9863 417.6951 417.9449 0.0375 -1.0000 -1.0000 3113182 1579948288.00 151.4787 59.9983 32.0000 1.9858 1.9868 417.6901 417.9392 0.0374 -1.0000 -1.0000 3113244 1579948288.10 151.5978 59.9983 32.0000 1.9870 1.9880 417.7641 418.0138 0.0375 -1.0000 -1.0000 3113307 1579948288.20 152.0146 59.9983 32.0000 1.9882 1.9892 417.8614 418.1113 0.0375 -1.0000 -1.0000 3113369 1579948288.30 152.0146 59.9983 32.0000 1.9897 1.9907 417.6928 417.9425 0.0375 -1.0000 -1.0000 3113448 1579948288.40 152.0146 59.9983 32.0000 1.9902 1.9912 417.7184 417.9673 0.0373 -1.0000 -1.0000 3113510 1579948288.50 152.0146 59.9983 32.0000 1.9910 1.9920 417.6895 417.9379 0.0373 -1.0000 -1.0000 3113745 1579948288.60 152.0146 59.9983 32.0000 1.9894 1.9904 417.7588 418.0078 0.0374 -1.0000 -1.0000 3113822 1579948288.70 151.8169 59.9983 32.0000 1.9883 1.9892 417.8993 418.1486 0.0374 -1.0000 -1.0000 3113885 1579948288.80 151.8169 59.9983 32.0000 1.9882 1.9891 417.7662 418.0147 0.0374 -1.0000 -1.0000 3113948 1579948288.90 151.8169 59.9983 32.0000 1.9881 1.9891 417.8309 418.0807 0.0375 -1.0000 -1.0000 3114026 1579948289.00 151.8169 59.9983 32.0000 1.9883 1.9893 417.7033 417.9525 0.0374 -1.0000 -1.0000 3114447 1579948289.10 151.8169 59.9983 32.0000 1.9883 1.9892 417.5961 417.8462 0.0375 -1.0000 -1.0000 3114510 1579948289.20 151.7260 59.9983 32.0000 1.9887 1.9897 417.5492 417.7978 0.0374 -1.0000 -1.0000 3114588 1579948289.30 151.7198 59.9983 32.0000 1.9878 1.9887 417.5997 417.8483 0.0374 -1.0000 -1.0000 3114651 1579948289.40 151.7198 59.9983 32.0000 1.9874 1.9883 417.7456 417.9951 0.0375 -1.0000 -1.0000 3114713 1579948289.50 151.7198 59.9983 32.0000 1.9878 1.9887 417.7669 418.0164 0.0375 -1.0000 -1.0000 3114916 1579948289.60 151.7198 59.9983 32.0000 1.9874 1.9884 417.6972 417.9467 0.0374 -1.0000 -1.0000 3114979 1579948289.70 151.7196 59.9982 32.0000 1.9880 1.9889 417.6733 417.9223 0.0374 -1.0000 -1.0000 3115041 1579948289.80 151.7180 59.9980 32.0000 1.9887 1.9897 417.6536 417.9030 0.0375 -1.0000 -1.0000 3115119 1579948289.90 151.7180 59.9980 32.0000 1.9872 1.9882 417.6047 417.8539 0.0374 -1.0000 -1.0000 3115182 1579948290.00 151.7180 59.9980 32.0000 1.9867 1.9877 417.5295 417.7786 0.0374 -1.0000 -1.0000 3115416 1579948290.10 151.7180 59.9980 32.0000 1.9865 1.9875 417.6325 417.8812 0.0374 -1.0000 -1.0000 3115479 1579948290.20 151.7180 59.9980 32.0000 1.9865 1.9875 417.7609 418.0107 0.0375 -1.0000 -1.0000 3115541 1579948290.30 151.7180 59.9980 32.0000 1.9864 1.9874 417.7612 418.0104 0.0374 -1.0000 -1.0000 3115619 1579948290.40 151.7336 59.9980 32.0000 1.9868 1.9878 417.7288 417.9777 0.0374 -1.0000 -1.0000 3115682 1579948290.50 151.7336 59.9980 32.0000 1.9872 1.9882 417.6620 417.9109 0.0374 -1.0000 -1.0000 3115823 1579948290.60 151.7336 59.9980 32.0000 1.9869 1.9878 417.6607 417.9103 0.0375 -1.0000 -1.0000 3115885 1579948290.70 151.7336 59.9980 32.0000 1.9870 1.9879 417.7780 418.0279 0.0375 -1.0000 -1.0000 3115948 1579948290.80 151.7336 59.9980 32.0000 1.9860 1.9870 417.7025 417.9519 0.0374 -1.0000 -1.0000 3116010 1579948290.90 151.7336 59.9980 32.0000 1.9866 1.9876 417.5127 417.7611 0.0374 -1.0000 -1.0000 3116088 1579948291.00 151.7336 59.9980 32.0000 1.9870 1.9880 417.5446 417.7942 0.0375 -1.0000 -1.0000 3116151 1579948291.10 151.7336 59.9980 32.0000 1.9873 1.9883 417.5745 417.8235 0.0374 -1.0000 -1.0000 3116213 1579948291.20 151.7336 59.9980 32.0000 1.9868 1.9878 417.5466 417.7956 0.0374 -1.0000 -1.0000 3116291 1579948291.30 151.7336 59.9980 32.0000 1.9867 1.9876 417.8125 418.0613 0.0374 -1.0000 -1.0000 3116354 1579948291.40 151.7376 59.9980 32.0000 1.9863 1.9873 417.8290 418.0787 0.0375 -1.0000 -1.0000 3116416 1579948291.50 151.7334 59.9980 32.0000 1.9860 1.9870 417.7390 417.9886 0.0374 -1.0000 -1.0000 3116479 1579948291.60 151.7334 59.9980 32.0000 1.9864 1.9874 417.6015 417.8502 0.0374 -1.0000 -1.0000 3116807 1579948291.70 151.7334 59.9980 32.0000 1.9850 1.9860 417.5574 417.8067 0.0374 -1.0000 -1.0000 3116869 1579948291.80 151.6473 59.9980 32.0000 1.9859 1.9869 417.6761 417.9250 0.0374 -1.0000 -1.0000 3116947 1579948291.90 151.6473 59.9980 32.0000 1.9860 1.9870 417.7233 417.9718 0.0373 -1.0000 -1.0000 3117010 1579948292.00 151.6473 59.9980 32.0000 1.9866 1.9875 417.6691 417.9178 0.0374 -1.0000 -1.0000 3117072 1579948292.10 151.6473 59.9980 32.0000 1.9870 1.9880 417.6097 417.8589 0.0375 -1.0000 -1.0000 3117213 1579948292.20 151.6473 59.9980 32.0000 1.9871 1.9880 417.6316 417.8808 0.0374 -1.0000 -1.0000 3117276 1579948292.30 151.6473 59.9980 32.0000 1.9868 1.9878 417.4382 417.6878 0.0376 -1.0000 -1.0000 3117354 1579948292.40 151.6473 59.9980 32.0000 1.9864 1.9874 417.5544 417.8036 0.0375 -1.0000 -1.0000 3117416 1579948292.50 151.6311 59.9980 32.0000 1.9853 1.9863 417.5814 417.8307 0.0374 -1.0000 -1.0000 3117479 1579948292.60 151.6311 59.9980 32.0000 1.9850 1.9860 417.6468 417.8971 0.0376 -1.0000 -1.0000 3117807 1579948292.70 151.5806 59.9980 32.0000 1.9861 1.9871 417.6893 417.9388 0.0375 -1.0000 -1.0000 3117869 1579948292.80 151.5806 59.9980 32.0000 1.9857 1.9867 417.5409 417.7904 0.0375 -1.0000 -1.0000 3117932 1579948292.90 151.5806 59.9980 32.0000 1.9860 1.9869 417.4801 417.7298 0.0375 -1.0000 -1.0000 3118010 1579948293.00 151.5806 59.9980 32.0000 1.9852 1.9862 417.3978 417.6471 0.0375 -1.0000 -1.0000 3118072 1579948293.10 151.5806 59.9980 32.0000 1.9851 1.9861 417.5894 417.8386 0.0374 -1.0000 -1.0000 3118166 1579948293.20 151.5589 59.9980 32.0000 1.9854 1.9864 417.7062 417.9556 0.0375 -1.0000 -1.0000 3118245 1579948293.30 151.5589 59.9980 32.0000 1.9858 1.9868 417.7487 417.9975 0.0374 -1.0000 -1.0000 3118307 1579948293.40 151.5589 59.9980 32.0000 1.9854 1.9864 417.6618 417.9110 0.0375 -1.0000 -1.0000 3118369 1579948293.50 151.5589 59.9980 32.0000 1.9861 1.9871 417.5661 417.8150 0.0374 -1.0000 -1.0000 3118447 1579948293.60 151.5589 59.9980 32.0000 1.9861 1.9871 417.4978 417.7478 0.0375 -1.0000 -1.0000 3118979 1579948293.70 151.5589 59.9980 32.0000 1.9859 1.9869 417.5789 417.8282 0.0375 -1.0000 -1.0000 3119041 1579948293.80 151.5617 59.9980 32.0000 1.9859 1.9869 417.6110 417.8626 0.0377 -1.0000 -1.0000 3119104 1579948293.90 151.6763 59.9980 32.0000 1.9857 1.9867 417.6758 417.9246 0.0374 -1.0000 -1.0000 3119166 1579948294.00 151.6763 59.9980 32.0000 1.9862 1.9872 417.6824 417.9317 0.0375 -1.0000 -1.0000 3119229 1579948294.10 151.6763 59.9980 32.0000 1.9869 1.9879 417.5963 417.8455 0.0374 -1.0000 -1.0000 3119448 1579948294.20 151.6763 59.9980 32.0000 1.9864 1.9873 417.5573 417.8059 0.0374 -1.0000 -1.0000 3119510 1579948294.30 151.6763 59.9980 32.0000 1.9871 1.9881 417.7174 417.9670 0.0375 -1.0000 -1.0000 3119588 1579948294.40 151.6316 59.9980 32.0000 1.9861 1.9871 417.7316 417.9810 0.0374 -1.0000 -1.0000 3119651 1579948294.50 151.6316 59.9980 32.0000 1.9860 1.9870 417.7463 417.9952 0.0374 -1.0000 -1.0000 3119713 1579948294.60 151.6316 59.9980 32.0000 1.9860 1.9870 417.7753 418.0246 0.0374 -1.0000 -1.0000 3119932 1579948294.70 151.6316 59.9980 32.0000 1.9864 1.9873 417.5984 417.8468 0.0374 -1.0000 -1.0000 3119995 1579948294.80 151.6316 59.9980 32.0000 1.9864 1.9874 417.5572 417.8065 0.0374 -1.0000 -1.0000 3120057 1579948294.90 151.5508 59.9979 32.0000 1.9863 1.9873 417.4824 417.7321 0.0376 -1.0000 -1.0000 3120135 1579948295.00 151.5508 59.9979 32.0000 1.9859 1.9868 417.6984 417.9479 0.0375 -1.0000 -1.0000 3120198 1579948295.10 151.5508 59.9979 32.0000 1.9858 1.9868 417.7712 418.0204 0.0374 -1.0000 -1.0000 3120416 1579948295.20 151.5508 59.9979 32.0000 1.9858 1.9867 417.6944 417.9433 0.0374 -1.0000 -1.0000 3120494 1579948295.30 151.5508 59.9979 32.0000 1.9864 1.9874 417.5611 417.8111 0.0375 -1.0000 -1.0000 3120557 1579948295.40 151.5508 59.9979 32.0000 1.9877 1.9887 417.5745 417.8234 0.0374 -1.0000 -1.0000 3120619 1579948295.50 151.6578 59.9979 32.0000 1.9868 1.9878 417.5401 417.7897 0.0375 -1.0000 -1.0000 3120697 1579948295.60 151.6578 59.9979 32.0000 1.9861 1.9871 417.6553 417.9046 0.0375 -1.0000 -1.0000 3120916 1579948295.70 151.6578 59.9979 32.0000 1.9847 1.9857 417.7676 418.0172 0.0375 -1.0000 -1.0000 3120979 1579948295.80 151.6578 59.9979 32.0000 1.9860 1.9870 417.8180 418.0670 0.0374 -1.0000 -1.0000 3121057 1579948295.90 151.6578 59.9979 32.0000 1.9860 1.9870 417.6419 417.8905 0.0374 -1.0000 -1.0000 3121119 1579948296.00 151.6438 59.9979 32.0000 1.9871 1.9880 417.6743 417.9240 0.0375 -1.0000 -1.0000 3121182 1579948296.10 151.6043 59.9979 32.0000 1.9867 1.9876 417.6685 417.9182 0.0375 -1.0000 -1.0000 3121260 1579948296.20 151.6043 59.9979 32.0000 1.9866 1.9875 417.7188 417.9674 0.0374 -1.0000 -1.0000 3121432 1579948296.30 151.6043 59.9979 32.0000 1.9857 1.9866 417.6914 417.9407 0.0374 -1.0000 -1.0000 3121510 1579948296.40 151.6043 59.9979 32.0000 1.9862 1.9872 417.7823 418.0318 0.0375 -1.0000 -1.0000 3121572 1579948296.50 151.6043 59.9979 32.0000 1.9864 1.9873 417.6643 417.9132 0.0374 -1.0000 -1.0000 3121635 1579948296.60 151.5853 59.9979 32.0000 1.9869 1.9879 417.6546 417.9041 0.0375 -1.0000 -1.0000 3121698 1579948296.70 151.5843 59.9979 32.0000 1.9862 1.9872 417.4748 417.7236 0.0374 -1.0000 -1.0000 3122198 1579948296.80 151.5843 59.9979 32.0000 1.9864 1.9874 417.5600 417.8090 0.0375 -1.0000 -1.0000 3122260 1579948296.90 151.5843 59.9979 32.0000 1.9856 1.9866 417.6043 417.8543 0.0376 -1.0000 -1.0000 3122338 1579948297.00 151.5843 59.9979 32.0000 1.9864 1.9874 417.6488 417.8978 0.0375 -1.0000 -1.0000 3122401 1579948297.10 151.5823 59.9979 32.0000 1.9861 1.9871 417.8112 418.0609 0.0374 -1.0000 -1.0000 3122463 1579948297.20 151.5362 59.9979 32.0000 1.9862 1.9871 417.6792 417.9281 0.0374 -1.0000 -1.0000 3122697 1579948297.30 151.5362 59.9979 32.0000 1.9869 1.9879 417.4862 417.7360 0.0375 -1.0000 -1.0000 3122760 1579948297.40 151.5362 59.9979 32.0000 1.9857 1.9867 417.4573 417.7060 0.0374 -1.0000 -1.0000 3122822 1579948297.50 151.5362 59.9979 32.0000 1.9853 1.9862 417.6311 417.8801 0.0374 -1.0000 -1.0000 3122901 1579948297.60 151.5362 59.9979 32.0000 1.9854 1.9864 417.7123 417.9621 0.0376 -1.0000 -1.0000 3122963 1579948297.70 151.5585 59.9979 32.0000 1.9855 1.9865 417.7297 417.9805 0.0376 -1.0000 -1.0000 3123026 1579948297.80 151.5585 59.9979 32.0000 1.9867 1.9877 417.7021 417.9524 0.0376 -1.0000 -1.0000 3123104 1579948297.90 151.5585 59.9979 32.0000 1.9869 1.9879 417.5527 417.8014 0.0374 -1.0000 -1.0000 3123182 1579948298.00 151.5585 59.9979 32.0000 1.9865 1.9875 417.5099 417.7600 0.0376 -1.0000 -1.0000 3123338 1579948298.10 151.5585 59.9979 32.0000 1.9859 1.9869 417.5648 417.8141 0.0375 -1.0000 -1.0000 3123572 1579948298.20 151.5376 59.9979 32.0000 1.9858 1.9868 417.6981 417.9478 0.0375 -1.0000 -1.0000 3123635 1579948298.30 151.5216 59.9979 32.0000 1.9854 1.9864 417.6218 417.8707 0.0374 -1.0000 -1.0000 3123713 1579948298.40 151.5216 59.9979 32.0000 1.9863 1.9873 417.5197 417.7685 0.0374 -1.0000 -1.0000 3123776 1579948298.50 151.5216 59.9979 32.0000 1.9867 1.9877 417.5218 417.7717 0.0375 -1.0000 -1.0000 3123838 1579948298.60 151.5216 59.9979 32.0000 1.9869 1.9878 417.4602 417.7096 0.0375 -1.0000 -1.0000 3123901 1579948298.70 151.5216 59.9979 32.0000 1.9856 1.9866 417.6811 417.9314 0.0376 -1.0000 -1.0000 3124463 1579948298.80 151.5073 59.9979 32.0000 1.9861 1.9871 417.6296 417.8778 0.0374 -1.0000 -1.0000 3124526 1579948298.90 151.4839 59.9979 32.0000 1.9853 1.9863 417.6835 417.9332 0.0375 -1.0000 -1.0000 3124588 1579948299.00 151.4839 59.9979 32.0000 1.9861 1.9870 417.6476 417.8973 0.0375 -1.0000 -1.0000 3124651 1579948299.10 151.4839 59.9979 32.0000 1.9864 1.9874 417.5529 417.8010 0.0374 -1.0000 -1.0000 3124713 1579948299.20 151.4839 59.9979 32.0000 1.9863 1.9873 417.4458 417.6951 0.0374 -1.0000 -1.0000 3124791 1579948299.30 151.4839 59.9979 32.0000 1.9868 1.9877 417.5320 417.7816 0.0375 -1.0000 -1.0000 3124854 1579948299.40 151.5464 59.9979 32.0000 1.9865 1.9874 417.6084 417.8583 0.0375 -1.0000 -1.0000 3124916 1579948299.50 151.5464 59.9979 32.0000 1.9867 1.9877 417.6177 417.8677 0.0376 -1.0000 -1.0000 3124994 1579948299.60 151.5464 59.9979 32.0000 1.9873 1.9883 417.5739 417.8235 0.0374 -1.0000 -1.0000 3125057 1579948299.70 151.5464 59.9979 32.0000 1.9875 1.9885 417.4545 417.7033 0.0374 -1.0000 -1.0000 3125119 1579948299.80 151.5464 59.9979 32.0000 1.9859 1.9869 417.5816 417.8303 0.0374 -1.0000 -1.0000 3125713 1579948299.90 151.6079 59.9974 32.0000 1.9855 1.9865 417.7436 417.9938 0.0377 -1.0000 -1.0000 3125776 1579948300.00 151.6237 59.9973 32.0000 1.9864 1.9874 417.7959 418.0450 0.0374 -1.0000 -1.0000 3125838 1579948300.10 151.6237 59.9973 32.0000 1.9866 1.9876 417.7402 417.9899 0.0375 -1.0000 -1.0000 3125916 1579948300.20 151.6237 59.9973 32.0000 1.9881 1.9890 417.6100 417.8595 0.0375 -1.0000 -1.0000 3125979 1579948300.30 151.6237 59.9973 32.0000 1.9871 1.9881 417.5050 417.7532 0.0374 -1.0000 -1.0000 3126057 1579948300.40 151.6237 59.9973 32.0000 1.9864 1.9874 417.5432 417.7923 0.0374 -1.0000 -1.0000 3126119 1579948300.50 151.6237 59.9973 32.0000 1.9858 1.9868 417.6224 417.8711 0.0374 -1.0000 -1.0000 3126182 1579948300.60 151.5627 59.9973 32.0000 1.9866 1.9876 417.7366 417.9852 0.0374 -1.0000 -1.0000 3126260 1579948300.70 151.5585 59.9973 32.0000 1.9877 1.9887 417.6914 417.9412 0.0374 -1.0000 -1.0000 3126322 1579948300.80 151.5585 59.9973 32.0000 1.9868 1.9878 417.5337 417.7836 0.0377 -1.0000 -1.0000 3126385 1579948300.90 151.5585 59.9973 32.0000 1.9861 1.9871 417.4874 417.7365 0.0374 -1.0000 -1.0000 3126447 1579948301.00 151.5585 59.9973 32.0000 1.9856 1.9866 417.7519 418.0012 0.0375 -1.0000 -1.0000 3126526 1579948301.10 151.5511 59.9973 32.0000 1.9859 1.9869 417.8325 418.0818 0.0374 -1.0000 -1.0000 3126588 1579948301.20 151.5023 59.9973 32.0000 1.9864 1.9874 417.7765 418.0251 0.0374 -1.0000 -1.0000 3126666 1579948301.30 151.5023 59.9973 32.0000 1.9868 1.9878 417.6327 417.8825 0.0375 -1.0000 -1.0000 3126854 1579948301.40 151.5023 59.9973 32.0000 1.9870 1.9880 417.6057 417.8555 0.0375 -1.0000 -1.0000 3126916 1579948301.50 151.5023 59.9973 32.0000 1.9873 1.9883 417.5479 417.7973 0.0375 -1.0000 -1.0000 3126994 1579948301.60 151.5023 59.9973 32.0000 1.9869 1.9879 417.5441 417.7933 0.0374 -1.0000 -1.0000 3127057 1579948301.70 151.5023 59.9973 32.0000 1.9861 1.9870 417.7295 417.9787 0.0374 -1.0000 -1.0000 3127119 1579948301.80 151.5023 59.9973 32.0000 1.9862 1.9872 417.7683 418.0177 0.0375 -1.0000 -1.0000 3127197 1579948301.90 151.5023 59.9973 32.0000 1.9862 1.9872 417.6687 417.9184 0.0375 -1.0000 -1.0000 3127260 1579948302.00 151.5023 59.9973 32.0000 1.9863 1.9873 417.5293 417.7791 0.0375 -1.0000 -1.0000 3127322 1579948302.10 151.5023 59.9973 32.0000 1.9860 1.9870 417.4952 417.7438 0.0374 -1.0000 -1.0000 3127385 1579948302.20 151.5023 59.9973 32.0000 1.9859 1.9868 417.6695 417.9185 0.0374 -1.0000 -1.0000 3127448 1579948302.30 151.5130 59.9973 32.0000 1.9847 1.9857 417.7557 418.0058 0.0376 -1.0000 -1.0000 3127526 1579948302.40 151.5227 59.9973 32.0000 1.9861 1.9871 417.6981 417.9484 0.0376 -1.0000 -1.0000 3127698 1579948302.50 151.5227 59.9973 32.0000 1.9858 1.9867 417.6247 417.8749 0.0376 -1.0000 -1.0000 3127760 1579948302.60 151.5227 59.9973 32.0000 1.9861 1.9871 417.4904 417.7396 0.0374 -1.0000 -1.0000 3127838 1579948302.70 151.5227 59.9973 32.0000 1.9862 1.9872 417.4838 417.7341 0.0376 -1.0000 -1.0000 3127901 1579948302.80 151.5227 59.9973 32.0000 1.9853 1.9863 417.6401 417.8889 0.0374 -1.0000 -1.0000 3127963 1579948302.90 151.5195 59.9973 32.0000 1.9858 1.9868 417.6831 417.9329 0.0376 -1.0000 -1.0000 3128198 1579948303.00 151.5195 59.9973 32.0000 1.9864 1.9874 417.6606 417.9115 0.0376 -1.0000 -1.0000 3128260 1579948303.10 151.5195 59.9973 32.0000 1.9864 1.9874 417.5693 417.8191 0.0375 -1.0000 -1.0000 3128322 1579948303.20 151.5195 59.9973 32.0000 1.9863 1.9873 417.5012 417.7506 0.0375 -1.0000 -1.0000 3128401 1579948303.30 151.5195 59.9973 32.0000 1.9863 1.9873 417.5809 417.8309 0.0375 -1.0000 -1.0000 3128463 1579948303.40 151.5195 59.9973 32.0000 1.9850 1.9859 417.6850 417.9345 0.0375 -1.0000 -1.0000 3128744 1579948303.50 151.4736 59.9973 32.0000 1.9851 1.9861 417.6734 417.9235 0.0376 -1.0000 -1.0000 3128822 1579948303.60 151.4736 59.9973 32.0000 1.9853 1.9863 417.7203 417.9711 0.0376 -1.0000 -1.0000 3128869 1579948303.70 151.4736 59.9973 32.0000 1.9872 1.9882 417.5345 417.7836 0.0374 -1.0000 -1.0000 3128932 1579948303.80 151.4736 59.9973 32.0000 1.9862 1.9872 417.4855 417.7339 0.0374 -1.0000 -1.0000 3129010 1579948303.90 151.4736 59.9973 32.0000 1.9863 1.9873 417.4979 417.7479 0.0375 -1.0000 -1.0000 3129244 1579948304.00 151.4697 59.9973 32.0000 1.9863 1.9873 417.8240 418.0733 0.0374 -1.0000 -1.0000 3129307 1579948304.10 151.4670 59.9973 32.0000 1.9861 1.9870 417.7392 417.9886 0.0375 -1.0000 -1.0000 3129385 1579948304.20 151.4670 59.9973 32.0000 1.9864 1.9874 417.6217 417.8711 0.0375 -1.0000 -1.0000 3129447 1579948304.30 151.4670 59.9973 32.0000 1.9857 1.9867 417.4554 417.7048 0.0375 -1.0000 -1.0000 3129510 1579948304.40 151.4670 59.9973 32.0000 1.9864 1.9874 417.4761 417.7252 0.0375 -1.0000 -1.0000 3129698 1579948304.50 151.4665 59.9973 32.0000 1.9860 1.9870 417.5861 417.8364 0.0376 -1.0000 -1.0000 3129760 1579948304.60 151.4269 59.9976 32.0000 1.9856 1.9866 417.6464 417.8959 0.0375 -1.0000 -1.0000 3129838 1579948304.70 151.4269 59.9976 32.0000 1.9853 1.9863 417.7056 417.9544 0.0374 -1.0000 -1.0000 3129901 1579948304.80 151.4269 59.9976 32.0000 1.9852 1.9862 417.5836 417.8336 0.0375 -1.0000 -1.0000 3129963 1579948304.90 151.4269 59.9976 32.0000 1.9861 1.9871 417.5608 417.8100 0.0375 -1.0000 -1.0000 3130072 1579948305.00 151.4269 59.9976 32.0000 1.9862 1.9872 417.4337 417.6836 0.0376 -1.0000 -1.0000 3130135 1579948305.10 151.5876 59.9976 32.0000 1.9862 1.9872 417.6956 417.9450 0.0375 -1.0000 -1.0000 3130198 1579948305.20 151.6036 59.9976 32.0000 1.9859 1.9869 417.8283 418.0782 0.0376 -1.0000 -1.0000 3130276 1579948305.30 151.6036 59.9976 32.0000 1.9863 1.9873 417.8388 418.0885 0.0374 -1.0000 -1.0000 3130338 1579948305.40 151.6036 59.9976 32.0000 1.9870 1.9880 417.6614 417.9102 0.0374 -1.0000 -1.0000 3130713 1579948305.50 151.6036 59.9976 32.0000 1.9867 1.9877 417.5434 417.7928 0.0374 -1.0000 -1.0000 3130791 1579948305.60 151.5977 59.9976 32.0000 1.9871 1.9881 417.5118 417.7614 0.0376 -1.0000 -1.0000 3130854 1579948305.70 151.5313 59.9976 32.0000 1.9868 1.9878 417.5884 417.8382 0.0375 -1.0000 -1.0000 3130916 1579948305.80 151.5313 59.9976 32.0000 1.9867 1.9877 417.6120 417.8607 0.0373 -1.0000 -1.0000 3130979 1579948305.90 151.5313 59.9976 32.0000 1.9861 1.9871 417.7586 418.0076 0.0375 -1.0000 -1.0000 3131229 1579948306.00 151.5313 59.9976 32.0000 1.9852 1.9862 417.7725 418.0224 0.0375 -1.0000 -1.0000 3131291 1579948306.10 151.5313 59.9976 32.0000 1.9864 1.9874 417.6147 417.8636 0.0374 -1.0000 -1.0000 3131354 1579948306.20 151.5313 59.9976 32.0000 1.9863 1.9873 417.5012 417.7503 0.0374 -1.0000 -1.0000 3131416 1579948306.30 151.5313 59.9976 32.0000 1.9863 1.9872 417.5465 417.7949 0.0375 -1.0000 -1.0000 3131495 1579948306.40 151.5313 59.9976 32.0000 1.9861 1.9871 417.7215 417.9714 0.0374 -1.0000 -1.0000 3131604 1579948306.50 151.5257 59.9976 32.0000 1.9858 1.9868 417.7196 417.9691 0.0375 -1.0000 -1.0000 3131666 1579948306.60 151.5180 59.9976 32.0000 1.9856 1.9866 417.6778 417.9277 0.0375 -1.0000 -1.0000 3131729 1579948306.70 151.5180 59.9976 32.0000 1.9861 1.9871 417.5918 417.8411 0.0375 -1.0000 -1.0000 3131791 1579948306.80 151.5672 59.9976 32.0000 1.9870 1.9879 417.5204 417.7689 0.0373 -1.0000 -1.0000 3131854 1579948306.90 151.5672 59.9976 32.0000 1.9866 1.9876 417.5459 417.7942 0.0373 -1.0000 -1.0000 3132604 1579948307.00 151.5672 59.9976 32.0000 1.9859 1.9869 417.7235 417.9724 0.0374 -1.0000 -1.0000 3132666 1579948307.10 151.5672 59.9976 32.0000 1.9855 1.9865 417.7053 417.9561 0.0377 -1.0000 -1.0000 3132729 1579948307.20 151.5672 59.9976 32.0000 1.9858 1.9868 417.6837 417.9337 0.0376 -1.0000 -1.0000 3132807 1579948307.30 151.5672 59.9976 32.0000 1.9868 1.9878 417.5212 417.7708 0.0375 -1.0000 -1.0000 3132869 1579948307.40 151.5672 59.9976 32.0000 1.9863 1.9873 417.5279 417.7768 0.0374 -1.0000 -1.0000 3132947 1579948307.50 151.5672 59.9976 32.0000 1.9864 1.9874 417.6771 417.9263 0.0375 -1.0000 -1.0000 3133026 1579948307.60 151.5672 59.9976 32.0000 1.9857 1.9867 417.7062 417.9564 0.0376 -1.0000 -1.0000 3133088 1579948307.70 151.5672 59.9976 32.0000 1.9859 1.9869 417.6778 417.9265 0.0373 -1.0000 -1.0000 3133151 1579948307.80 151.5672 59.9976 32.0000 1.9863 1.9873 417.5480 417.7970 0.0375 -1.0000 -1.0000 3133229 1579948307.90 151.5672 59.9976 32.0000 1.9865 1.9875 417.5158 417.7651 0.0374 -1.0000 -1.0000 3133291 1579948308.00 151.5697 59.9976 32.0000 1.9861 1.9870 417.4141 417.6633 0.0375 -1.0000 -1.0000 3133354 1579948308.10 151.5697 59.9976 32.0000 1.9854 1.9863 417.5771 417.8263 0.0375 -1.0000 -1.0000 3133416 1579948308.20 151.5697 59.9976 32.0000 1.9857 1.9867 417.6829 417.9327 0.0375 -1.0000 -1.0000 3133479 1579948308.30 151.5697 59.9976 32.0000 1.9855 1.9865 417.5591 417.8077 0.0374 -1.0000 -1.0000 3133557 1579948308.40 151.5697 59.9976 32.0000 1.9854 1.9864 417.5703 417.8207 0.0376 -1.0000 -1.0000 3133619 1579948308.50 151.6140 59.9976 32.0000 1.9854 1.9864 417.5751 417.8253 0.0376 -1.0000 -1.0000 3134291 1579948308.60 151.6713 59.9976 32.0000 1.9856 1.9866 417.6774 417.9270 0.0375 -1.0000 -1.0000 3134354 1579948308.70 151.6713 59.9976 32.0000 1.9863 1.9873 417.8182 418.0676 0.0375 -1.0000 -1.0000 3134416 1579948308.80 151.6713 59.9976 32.0000 1.9869 1.9879 417.5227 417.7724 0.0375 -1.0000 -1.0000 3134494 1579948308.90 151.6713 59.9976 32.0000 1.9867 1.9877 417.4573 417.7066 0.0374 -1.0000 -1.0000 3134557 1579948309.00 151.6713 59.9976 32.0000 1.9863 1.9873 417.4200 417.6707 0.0376 -1.0000 -1.0000 3134619 1579948309.10 151.5713 59.9976 32.0000 1.9854 1.9864 417.5553 417.8052 0.0375 -1.0000 -1.0000 3134697 1579948309.20 151.5713 59.9976 32.0000 1.9857 1.9867 417.7491 417.9981 0.0374 -1.0000 -1.0000 3134776 1579948309.30 151.5713 59.9976 32.0000 1.9856 1.9866 417.7230 417.9721 0.0374 -1.0000 -1.0000 3134838 1579948309.40 151.5713 59.9976 32.0000 1.9854 1.9864 417.6607 417.9093 0.0374 -1.0000 -1.0000 3134901 1579948309.50 151.5713 59.9976 32.0000 1.9860 1.9869 417.5380 417.7861 0.0373 -1.0000 -1.0000 3134979 1579948309.60 151.5511 59.9971 32.0000 1.9862 1.9872 417.4461 417.6942 0.0373 -1.0000 -1.0000 3135041 1579948309.70 151.5397 59.9968 32.0000 1.9857 1.9867 417.5208 417.7692 0.0373 -1.0000 -1.0000 3135104 1579948309.80 151.5397 59.9968 32.0000 1.9853 1.9863 417.5784 417.8267 0.0374 -1.0000 -1.0000 3135182 1579948309.90 151.5395 59.9968 32.0000 1.9848 1.9858 417.6937 417.9436 0.0375 -1.0000 -1.0000 3135244 1579948310.00 151.5395 59.9968 32.0000 1.9846 1.9856 417.6172 417.8661 0.0373 -1.0000 -1.0000 3135307 1579948310.10 151.5395 59.9968 32.0000 1.9858 1.9868 417.4260 417.6749 0.0374 -1.0000 -1.0000 3135369 1579948310.20 151.5395 59.9968 32.0000 1.9862 1.9872 417.4357 417.6851 0.0375 -1.0000 -1.0000 3135432 1579948310.30 151.5395 59.9968 32.0000 1.9857 1.9867 417.4167 417.6659 0.0374 -1.0000 -1.0000 3135510 1579948310.40 151.5395 59.9968 32.0000 1.9849 1.9859 417.7168 417.9671 0.0375 -1.0000 -1.0000 3135572 1579948310.50 151.5395 59.9968 32.0000 1.9853 1.9863 417.6625 417.9116 0.0374 -1.0000 -1.0000 3135807 1579948310.60 151.5395 59.9968 32.0000 1.9860 1.9870 417.6316 417.8801 0.0373 -1.0000 -1.0000 3135885 1579948310.70 151.5395 59.9968 32.0000 1.9861 1.9870 417.4919 417.7404 0.0374 -1.0000 -1.0000 3135948 1579948310.80 151.5395 59.9968 32.0000 1.9865 1.9875 417.4962 417.7454 0.0375 -1.0000 -1.0000 3136010 1579948310.90 151.5395 59.9968 32.0000 1.9860 1.9870 417.5609 417.8095 0.0372 -1.0000 -1.0000 3136088 1579948311.00 151.5395 59.9968 32.0000 1.9857 1.9867 417.6571 417.9066 0.0374 -1.0000 -1.0000 3136760 1579948311.10 151.5395 59.9968 32.0000 1.9856 1.9865 417.6589 417.9074 0.0373 -1.0000 -1.0000 3136822 1579948311.20 151.5395 59.9968 32.0000 1.9862 1.9872 417.4719 417.7201 0.0373 -1.0000 -1.0000 3136885 1579948311.30 151.5395 59.9968 32.0000 1.9866 1.9876 417.4500 417.6993 0.0375 -1.0000 -1.0000 3136947 1579948311.40 151.5395 59.9968 32.0000 1.9875 1.9885 417.5254 417.7754 0.0375 -1.0000 -1.0000 3137010 1579948311.50 151.4994 59.9968 32.0000 1.9854 1.9864 417.7181 417.9671 0.0374 -1.0000 -1.0000 3137088 1579948311.60 151.4994 59.9968 32.0000 1.9859 1.9869 417.6752 417.9238 0.0374 -1.0000 -1.0000 3137151 1579948311.70 151.4994 59.9968 32.0000 1.9853 1.9863 417.6856 417.9350 0.0374 -1.0000 -1.0000 3137213 1579948311.80 151.4994 59.9968 32.0000 1.9867 1.9877 417.5556 417.8047 0.0375 -1.0000 -1.0000 3137291 1579948311.90 151.4994 59.9968 32.0000 1.9861 1.9871 417.6145 417.8637 0.0375 -1.0000 -1.0000 3137354 1579948312.00 151.5088 59.9968 32.0000 1.9861 1.9871 417.6834 417.9344 0.0377 -1.0000 -1.0000 3137557 1579948312.10 151.5109 59.9968 32.0000 1.9859 1.9868 417.6858 417.9356 0.0375 -1.0000 -1.0000 3137635 1579948312.20 151.5109 59.9968 32.0000 1.9859 1.9869 417.7745 418.0228 0.0373 -1.0000 -1.0000 3137698 1579948312.30 151.5109 59.9968 32.0000 1.9863 1.9872 417.6489 417.8989 0.0375 -1.0000 -1.0000 3137776 1579948312.40 151.5109 59.9968 32.0000 1.9864 1.9873 417.6336 417.8832 0.0376 -1.0000 -1.0000 3137838 1579948312.50 151.5179 59.9968 32.0000 1.9869 1.9879 417.5812 417.8306 0.0374 -1.0000 -1.0000 3137901 1579948312.60 151.5602 59.9968 32.0000 1.9870 1.9880 417.5600 417.8089 0.0374 -1.0000 -1.0000 3137963 1579948312.70 151.5602 59.9968 32.0000 1.9862 1.9871 417.6026 417.8520 0.0374 -1.0000 -1.0000 3138041 1579948312.80 151.5602 59.9968 32.0000 1.9863 1.9873 417.5789 417.8276 0.0374 -1.0000 -1.0000 3138088 1579948312.90 151.5602 59.9968 32.0000 1.9857 1.9867 417.7096 417.9588 0.0374 -1.0000 -1.0000 3138166 1579948313.00 151.5602 59.9968 32.0000 1.9861 1.9870 417.6927 417.9413 0.0373 -1.0000 -1.0000 3138229 1579948313.10 151.5602 59.9968 32.0000 1.9870 1.9880 417.6156 417.8641 0.0374 -1.0000 -1.0000 3138291 1579948313.20 151.5409 59.9968 32.0000 1.9872 1.9882 417.5366 417.7856 0.0374 -1.0000 -1.0000 3138369 1579948313.30 151.5395 59.9968 32.0000 1.9865 1.9875 417.6305 417.8795 0.0374 -1.0000 -1.0000 3138432 1579948313.40 151.5395 59.9968 32.0000 1.9859 1.9868 417.7478 417.9983 0.0377 -1.0000 -1.0000 3138494 1579948313.50 151.5395 59.9968 32.0000 1.9846 1.9856 417.7550 418.0055 0.0376 -1.0000 -1.0000 3138557 1579948313.60 151.5395 59.9968 32.0000 1.9858 1.9868 417.7166 417.9666 0.0376 -1.0000 -1.0000 3138947 1579948313.70 151.5395 59.9968 32.0000 1.9859 1.9869 417.6050 417.8537 0.0374 -1.0000 -1.0000 3139010 1579948313.80 151.5429 59.9968 32.0000 1.9865 1.9875 417.5741 417.8232 0.0374 -1.0000 -1.0000 3139088 1579948313.90 151.5433 59.9968 32.0000 1.9858 1.9868 417.5122 417.7611 0.0375 -1.0000 -1.0000 3139151 1579948314.00 151.5433 59.9968 32.0000 1.9858 1.9868 417.5150 417.7633 0.0373 -1.0000 -1.0000 3139213 1579948314.10 151.5433 59.9968 32.0000 1.9859 1.9868 417.7986 418.0473 0.0374 -1.0000 -1.0000 3139463 1579948314.20 151.5433 59.9968 32.0000 1.9849 1.9858 417.7805 418.0292 0.0373 -1.0000 -1.0000 3139526 1579948314.30 151.5185 59.9968 32.0000 1.9856 1.9865 417.5590 417.8090 0.0376 -1.0000 -1.0000 3139588 1579948314.40 151.5071 59.9968 32.0000 1.9858 1.9867 417.4240 417.6731 0.0374 -1.0000 -1.0000 3139651 1579948314.50 151.5071 59.9968 32.0000 1.9859 1.9868 417.4468 417.6952 0.0373 -1.0000 -1.0000 3139713 1579948314.60 151.5071 59.9968 32.0000 1.9852 1.9862 417.5729 417.8210 0.0373 -1.0000 -1.0000 3139823 1579948314.70 151.5071 59.9968 32.0000 1.9845 1.9855 417.6260 417.8757 0.0375 -1.0000 -1.0000 3139885 1579948314.80 151.5071 59.9968 32.0000 1.9847 1.9857 417.6609 417.9104 0.0375 -1.0000 -1.0000 3139948 1579948314.90 151.4833 59.9970 32.0000 1.9857 1.9866 417.5717 417.8216 0.0376 -1.0000 -1.0000 3140026 1579948315.00 151.4833 59.9970 32.0000 1.9859 1.9869 417.5719 417.8220 0.0376 -1.0000 -1.0000 3140088 1579948315.10 151.4833 59.9970 32.0000 1.9852 1.9862 417.4918 417.7411 0.0374 -1.0000 -1.0000 3140369 1579948315.20 151.4833 59.9970 32.0000 1.9842 1.9852 417.6787 417.9279 0.0375 -1.0000 -1.0000 3140447 1579948315.30 151.4833 59.9970 32.0000 1.9842 1.9852 417.7052 417.9551 0.0375 -1.0000 -1.0000 3140510 1579948315.40 151.4979 59.9970 32.0000 1.9848 1.9857 417.6732 417.9220 0.0374 -1.0000 -1.0000 3140572 1579948315.50 151.4985 59.9970 32.0000 1.9856 1.9866 417.5533 417.8026 0.0374 -1.0000 -1.0000 3140635 1579948315.60 151.4985 59.9970 32.0000 1.9859 1.9868 417.4581 417.7065 0.0373 -1.0000 -1.0000 3140713 1579948315.70 151.4985 59.9970 32.0000 1.9856 1.9866 417.4692 417.7185 0.0375 -1.0000 -1.0000 3140807 1579948315.80 151.4985 59.9970 32.0000 1.9852 1.9861 417.4534 417.7018 0.0374 -1.0000 -1.0000 3140885 1579948315.90 151.4985 59.9970 32.0000 1.9844 1.9853 417.6144 417.8635 0.0375 -1.0000 -1.0000 3140947 1579948316.00 151.4833 59.9970 32.0000 1.9843 1.9853 417.7038 417.9529 0.0374 -1.0000 -1.0000 3141010 1579948316.10 151.4833 59.9970 32.0000 1.9841 1.9851 417.7126 417.9613 0.0373 -1.0000 -1.0000 3141072 1579948316.20 151.4833 59.9970 32.0000 1.9850 1.9860 417.6164 417.8647 0.0373 -1.0000 -1.0000 3141322 1579948316.30 151.4833 59.9970 32.0000 1.9851 1.9861 417.5100 417.7590 0.0374 -1.0000 -1.0000 3141401 1579948316.40 151.4833 59.9970 32.0000 1.9851 1.9861 417.5231 417.7709 0.0373 -1.0000 -1.0000 3141448 1579948316.50 151.4514 59.9970 32.0000 1.9845 1.9854 417.5732 417.8220 0.0374 -1.0000 -1.0000 3141510 1579948316.60 151.4514 59.9970 32.0000 1.9843 1.9853 417.5743 417.8232 0.0374 -1.0000 -1.0000 3141588 1579948316.70 151.4514 59.9970 32.0000 1.9848 1.9857 417.5081 417.7574 0.0375 -1.0000 -1.0000 3142260 1579948316.80 151.4514 59.9970 32.0000 1.9858 1.9868 417.4587 417.7083 0.0376 -1.0000 -1.0000 3142322 1579948316.90 151.4514 59.9970 32.0000 1.9853 1.9862 417.4495 417.6974 0.0373 -1.0000 -1.0000 3142401 1579948317.00 151.4514 59.9970 32.0000 1.9856 1.9866 417.4220 417.6703 0.0373 -1.0000 -1.0000 3142463 1579948317.10 151.4514 59.9970 32.0000 1.9850 1.9860 417.4363 417.6844 0.0373 -1.0000 -1.0000 3142541 1579948317.20 151.4394 59.9970 32.0000 1.9851 1.9861 417.5969 417.8457 0.0374 -1.0000 -1.0000 3142604 1579948317.30 151.4151 59.9970 32.0000 1.9839 1.9849 417.6513 417.9001 0.0374 -1.0000 -1.0000 3142666 1579948317.40 151.4151 59.9970 32.0000 1.9845 1.9854 417.5351 417.7842 0.0375 -1.0000 -1.0000 3142729 1579948317.50 151.4151 59.9970 32.0000 1.9848 1.9858 417.4587 417.7087 0.0375 -1.0000 -1.0000 3142807 1579948317.60 151.4151 59.9970 32.0000 1.9848 1.9857 417.3952 417.6444 0.0375 -1.0000 -1.0000 3142869 1579948317.70 151.3756 59.9970 32.0000 1.9861 1.9871 417.4419 417.6903 0.0373 -1.0000 -1.0000 3143057 1579948317.80 151.3756 59.9970 32.0000 1.9854 1.9864 417.4457 417.6936 0.0373 -1.0000 -1.0000 3143119 1579948317.90 151.3756 59.9970 32.0000 1.9847 1.9857 417.5402 417.7893 0.0375 -1.0000 -1.0000 3143197 1579948318.00 151.3756 59.9970 32.0000 1.9844 1.9853 417.6000 417.8482 0.0373 -1.0000 -1.0000 3143260 1579948318.10 151.4388 59.9970 32.0000 1.9853 1.9863 417.6234 417.8722 0.0374 -1.0000 -1.0000 3143338 1579948318.20 151.4914 59.9970 32.0000 1.9847 1.9857 417.5374 417.7865 0.0375 -1.0000 -1.0000 3143557 1579948318.30 151.4914 59.9970 32.0000 1.9860 1.9869 417.4403 417.6892 0.0374 -1.0000 -1.0000 3143635 1579948318.40 151.4914 59.9970 32.0000 1.9852 1.9862 417.4455 417.6938 0.0373 -1.0000 -1.0000 3143698 1579948318.50 151.4914 59.9970 32.0000 1.9851 1.9861 417.5698 417.8183 0.0374 -1.0000 -1.0000 3143760 1579948318.60 151.4914 59.9970 32.0000 1.9846 1.9856 417.6574 417.9060 0.0373 -1.0000 -1.0000 3143823 1579948318.70 151.4914 59.9970 32.0000 1.9848 1.9858 417.6624 417.9110 0.0373 -1.0000 -1.0000 3143885 1579948318.80 151.4914 59.9970 32.0000 1.9853 1.9863 417.5718 417.8210 0.0375 -1.0000 -1.0000 3143948 1579948318.90 151.4914 59.9970 32.0000 1.9851 1.9861 417.4088 417.6580 0.0375 -1.0000 -1.0000 3144026 1579948319.00 151.4914 59.9970 32.0000 1.9861 1.9871 417.4765 417.7254 0.0374 -1.0000 -1.0000 3144088 1579948319.10 151.4914 59.9970 32.0000 1.9854 1.9864 417.5157 417.7647 0.0375 -1.0000 -1.0000 3144151 1579948319.20 151.4734 59.9970 32.0000 1.9845 1.9855 417.6658 417.9144 0.0374 -1.0000 -1.0000 3144229 1579948319.30 151.4734 59.9970 32.0000 1.9841 1.9851 417.6318 417.8815 0.0375 -1.0000 -1.0000 3144807 1579948319.40 151.4734 59.9970 32.0000 1.9857 1.9867 417.6114 417.8609 0.0375 -1.0000 -1.0000 3144869 1579948319.50 151.4734 59.9970 32.0000 1.9852 1.9862 417.6142 417.8636 0.0374 -1.0000 -1.0000 3144947 1579948319.60 151.4734 59.9970 32.0000 1.9857 1.9866 417.5547 417.8030 0.0374 -1.0000 -1.0000 3144994 1579948319.70 151.4734 59.9970 32.0000 1.9851 1.9861 417.5945 417.8442 0.0376 -1.0000 -1.0000 3145072 1579948319.80 151.4258 59.9968 32.0000 1.9846 1.9856 417.6820 417.9318 0.0375 -1.0000 -1.0000 3145151 1579948319.90 151.4258 59.9968 32.0000 1.9844 1.9854 417.6295 417.8784 0.0374 -1.0000 -1.0000 3145213 1579948320.00 151.4258 59.9968 32.0000 1.9857 1.9867 417.5656 417.8140 0.0373 -1.0000 -1.0000 3145276 1579948320.10 151.4258 59.9968 32.0000 1.9853 1.9862 417.4216 417.6710 0.0375 -1.0000 -1.0000 3145338 1579948320.20 151.4258 59.9968 32.0000 1.9847 1.9857 417.4396 417.6891 0.0375 -1.0000 -1.0000 3145401 1579948320.30 151.4258 59.9968 32.0000 1.9841 1.9851 417.4349 417.6842 0.0375 -1.0000 -1.0000 3145479 1579948320.40 151.3175 59.9968 32.0000 1.9837 1.9847 417.6341 417.8838 0.0375 -1.0000 -1.0000 3145541 1579948320.50 151.3175 59.9968 32.0000 1.9851 1.9861 417.5646 417.8133 0.0374 -1.0000 -1.0000 3145604 1579948320.60 151.3175 59.9968 32.0000 1.9849 1.9859 417.6385 417.8874 0.0374 -1.0000 -1.0000 3145682 1579948320.70 151.3175 59.9968 32.0000 1.9852 1.9862 417.5549 417.8039 0.0374 -1.0000 -1.0000 3145745 1579948320.80 151.3175 59.9968 32.0000 1.9850 1.9860 417.5330 417.7820 0.0374 -1.0000 -1.0000 3145963 1579948320.90 151.3175 59.9968 32.0000 1.9855 1.9865 417.6477 417.8964 0.0374 -1.0000 -1.0000 3146041 1579948321.00 151.3175 59.9968 32.0000 1.9847 1.9857 417.7307 417.9812 0.0375 -1.0000 -1.0000 3146104 1579948321.10 151.3175 59.9968 32.0000 1.9842 1.9852 417.7161 417.9652 0.0374 -1.0000 -1.0000 3146166 1579948321.20 151.3175 59.9968 32.0000 1.9849 1.9858 417.5983 417.8471 0.0374 -1.0000 -1.0000 3146245 1579948321.30 151.3175 59.9968 32.0000 1.9841 1.9851 417.5808 417.8305 0.0376 -1.0000 -1.0000 3146463 1579948321.40 151.3175 59.9968 32.0000 1.9852 1.9862 417.4195 417.6693 0.0375 -1.0000 -1.0000 3146526 1579948321.50 151.3508 59.9968 32.0000 1.9853 1.9863 417.4690 417.7172 0.0373 -1.0000 -1.0000 3146604 1579948321.60 151.3737 59.9968 32.0000 1.9850 1.9859 417.5491 417.7982 0.0374 -1.0000 -1.0000 3146666 1579948321.70 151.3737 59.9968 32.0000 1.9844 1.9854 417.6707 417.9198 0.0374 -1.0000 -1.0000 3146729 1579948321.80 151.3737 59.9968 32.0000 1.9846 1.9855 417.6732 417.9221 0.0374 -1.0000 -1.0000 3146807 1579948321.90 151.3737 59.9968 32.0000 1.9851 1.9861 417.4190 417.6677 0.0375 -1.0000 -1.0000 3146932 1579948322.00 151.3737 59.9968 32.0000 1.9851 1.9861 417.3883 417.6376 0.0375 -1.0000 -1.0000 3146994 1579948322.10 151.2650 59.9968 32.0000 1.9852 1.9862 417.4164 417.6648 0.0373 -1.0000 -1.0000 3147072 1579948322.20 151.2650 59.9968 32.0000 1.9838 1.9848 417.5190 417.7676 0.0374 -1.0000 -1.0000 3147135 1579948322.30 151.2650 59.9968 32.0000 1.9845 1.9855 417.6240 417.8726 0.0373 -1.0000 -1.0000 3147197 1579948322.40 151.2650 59.9968 32.0000 1.9842 1.9852 417.6672 417.9170 0.0375 -1.0000 -1.0000 3147745 1579948322.50 151.2650 59.9968 32.0000 1.9842 1.9852 417.6193 417.8689 0.0375 -1.0000 -1.0000 3147807 1579948322.60 151.3234 59.9968 32.0000 1.9854 1.9863 417.3860 417.6346 0.0374 -1.0000 -1.0000 3147869 1579948322.70 151.3254 59.9968 32.0000 1.9855 1.9865 417.3880 417.6380 0.0375 -1.0000 -1.0000 3147932 1579948322.80 151.3254 59.9968 32.0000 1.9852 1.9861 417.5375 417.7861 0.0373 -1.0000 -1.0000 3147995 1579948322.90 151.3254 59.9968 32.0000 1.9846 1.9855 417.5618 417.8113 0.0375 -1.0000 -1.0000 3148322 1579948323.00 151.3254 59.9968 32.0000 1.9844 1.9854 417.5644 417.8131 0.0374 -1.0000 -1.0000 3148385 1579948323.10 151.3249 59.9968 32.0000 1.9848 1.9858 417.4832 417.7324 0.0375 -1.0000 -1.0000 3148447 1579948323.20 151.3225 59.9968 32.0000 1.9853 1.9863 417.4422 417.6922 0.0376 -1.0000 -1.0000 3148510 1579948323.30 151.3225 59.9968 32.0000 1.9853 1.9863 417.4476 417.6964 0.0374 -1.0000 -1.0000 3148572 1579948323.40 151.3225 59.9968 32.0000 1.9853 1.9862 417.5571 417.8061 0.0374 -1.0000 -1.0000 3148697 1579948323.50 151.3225 59.9968 32.0000 1.9850 1.9860 417.6543 417.9039 0.0375 -1.0000 -1.0000 3148776 1579948323.60 151.3225 59.9968 32.0000 1.9851 1.9861 417.6965 417.9451 0.0374 -1.0000 -1.0000 3148838 1579948323.70 151.3792 59.9968 32.0000 1.9861 1.9871 417.5898 417.8394 0.0375 -1.0000 -1.0000 3148901 1579948323.80 151.3792 59.9968 32.0000 1.9860 1.9870 417.4396 417.6885 0.0374 -1.0000 -1.0000 3148979 1579948323.90 151.3792 59.9968 32.0000 1.9856 1.9866 417.4050 417.6541 0.0374 -1.0000 -1.0000 3149213 1579948324.00 151.3792 59.9968 32.0000 1.9861 1.9870 417.4229 417.6705 0.0372 -1.0000 -1.0000 3149276 1579948324.10 151.3792 59.9968 32.0000 1.9846 1.9856 417.6133 417.8609 0.0372 -1.0000 -1.0000 3149354 1579948324.20 151.4256 59.9968 32.0000 1.9846 1.9855 417.6099 417.8590 0.0375 -1.0000 -1.0000 3149416 1579948324.30 151.4369 59.9968 32.0000 1.9846 1.9856 417.6866 417.9362 0.0375 -1.0000 -1.0000 3149479 1579948324.40 151.4369 59.9968 32.0000 1.9856 1.9865 417.5127 417.7615 0.0374 -1.0000 -1.0000 3149713 1579948324.50 151.4369 59.9968 32.0000 1.9860 1.9870 417.4471 417.6963 0.0375 -1.0000 -1.0000 3149776 1579948324.60 151.4369 59.9968 32.0000 1.9859 1.9869 417.5246 417.7739 0.0374 -1.0000 -1.0000 3149854 1579948324.70 151.4369 59.9968 32.0000 1.9856 1.9866 417.5825 417.8313 0.0374 -1.0000 -1.0000 3149916 1579948324.80 151.4028 59.9969 32.0000 1.9842 1.9852 417.6684 417.9170 0.0374 -1.0000 -1.0000 3149979 1579948324.90 151.3945 59.9969 32.0000 1.9846 1.9856 417.5864 417.8355 0.0374 -1.0000 -1.0000 3150572 1579948325.00 151.3945 59.9969 32.0000 1.9849 1.9858 417.6013 417.8502 0.0374 -1.0000 -1.0000 3150635 1579948325.10 151.3945 59.9969 32.0000 1.9857 1.9867 417.4989 417.7485 0.0375 -1.0000 -1.0000 3150697 1579948325.20 151.3945 59.9969 32.0000 1.9856 1.9865 417.5474 417.7964 0.0374 -1.0000 -1.0000 3150760 1579948325.30 151.3945 59.9969 32.0000 1.9850 1.9860 417.6145 417.8646 0.0376 -1.0000 -1.0000 3150822 1579948325.40 151.4207 59.9969 32.0000 1.9842 1.9852 417.7147 417.9643 0.0375 -1.0000 -1.0000 3150901 1579948325.50 151.4227 59.9969 32.0000 1.9846 1.9856 417.6370 417.8862 0.0374 -1.0000 -1.0000 3150963 1579948325.60 151.4227 59.9969 32.0000 1.9855 1.9864 417.5299 417.7791 0.0375 -1.0000 -1.0000 3151026 1579948325.70 151.4227 59.9969 32.0000 1.9856 1.9866 417.5236 417.7743 0.0377 -1.0000 -1.0000 3151088 1579948325.80 151.4227 59.9969 32.0000 1.9855 1.9865 417.4316 417.6808 0.0374 -1.0000 -1.0000 3151166 1579948325.90 151.4340 59.9969 32.0000 1.9849 1.9859 417.4939 417.7429 0.0375 -1.0000 -1.0000 3151229 1579948326.00 151.4680 59.9969 32.0000 1.9843 1.9853 417.6489 417.8979 0.0373 -1.0000 -1.0000 3151291 1579948326.10 151.4680 59.9969 32.0000 1.9850 1.9860 417.6895 417.9386 0.0374 -1.0000 -1.0000 3151369 1579948326.20 151.4680 59.9969 32.0000 1.9852 1.9862 417.6533 417.9020 0.0374 -1.0000 -1.0000 3151432 1579948326.30 151.4680 59.9969 32.0000 1.9851 1.9861 417.5274 417.7767 0.0375 -1.0000 -1.0000 3151510 1579948326.40 151.4680 59.9969 32.0000 1.9856 1.9865 417.4209 417.6707 0.0376 -1.0000 -1.0000 3151572 1579948326.50 151.4221 59.9969 32.0000 1.9847 1.9857 417.5518 417.8003 0.0374 -1.0000 -1.0000 3151698 1579948326.60 151.4221 59.9969 32.0000 1.9843 1.9853 417.5799 417.8293 0.0375 -1.0000 -1.0000 3151760 1579948326.70 151.4221 59.9969 32.0000 1.9842 1.9852 417.6158 417.8664 0.0377 -1.0000 -1.0000 3151823 1579948326.80 151.4221 59.9969 32.0000 1.9852 1.9862 417.5619 417.8109 0.0374 -1.0000 -1.0000 3151885 1579948326.90 151.4221 59.9969 32.0000 1.9852 1.9862 417.5337 417.7826 0.0374 -1.0000 -1.0000 3151963 1579948327.00 151.4221 59.9969 32.0000 1.9853 1.9862 417.4125 417.6614 0.0373 -1.0000 -1.0000 3152245 1579948327.10 151.4449 59.9969 32.0000 1.9844 1.9854 417.4218 417.6696 0.0373 -1.0000 -1.0000 3152307 1579948327.20 151.4449 59.9969 32.0000 1.9836 1.9846 417.5382 417.7876 0.0375 -1.0000 -1.0000 3152369 1579948327.30 151.4449 59.9969 32.0000 1.9837 1.9847 417.6304 417.8787 0.0373 -1.0000 -1.0000 3152432 1579948327.40 151.4449 59.9969 32.0000 1.9838 1.9848 417.5494 417.7981 0.0374 -1.0000 -1.0000 3152494 1579948327.50 151.4449 59.9969 32.0000 1.9849 1.9859 417.3684 417.6174 0.0374 -1.0000 -1.0000 3152854 1579948327.60 151.4449 59.9969 32.0000 1.9854 1.9864 417.4193 417.6676 0.0373 -1.0000 -1.0000 3152916 1579948327.70 151.4519 59.9969 32.0000 1.9846 1.9856 417.4887 417.7374 0.0373 -1.0000 -1.0000 3152963 1579948327.80 151.4519 59.9969 32.0000 1.9840 1.9850 417.5957 417.8440 0.0373 -1.0000 -1.0000 3153041 1579948327.90 151.4519 59.9969 32.0000 1.9844 1.9853 417.6546 417.9039 0.0375 -1.0000 -1.0000 3153104 1579948328.00 151.4519 59.9969 32.0000 1.9843 1.9852 417.5991 417.8482 0.0374 -1.0000 -1.0000 3153322 1579948328.10 151.4519 59.9969 32.0000 1.9853 1.9863 417.4902 417.7387 0.0374 -1.0000 -1.0000 3153401 1579948328.20 151.4821 59.9969 32.0000 1.9850 1.9860 417.4427 417.6916 0.0375 -1.0000 -1.0000 3153463 1579948328.30 151.4821 59.9969 32.0000 1.9845 1.9854 417.4184 417.6679 0.0374 -1.0000 -1.0000 3153541 1579948328.40 151.4821 59.9969 32.0000 1.9848 1.9858 417.5115 417.7600 0.0374 -1.0000 -1.0000 3153604 1579948328.50 151.4821 59.9969 32.0000 1.9847 1.9857 417.6814 417.9307 0.0375 -1.0000 -1.0000 3153838 1579948328.60 151.4821 59.9969 32.0000 1.9851 1.9861 417.4928 417.7420 0.0374 -1.0000 -1.0000 3153932 1579948328.70 151.4821 59.9969 32.0000 1.9850 1.9859 417.3744 417.6230 0.0374 -1.0000 -1.0000 3153995 1579948328.80 151.4583 59.9969 32.0000 1.9845 1.9855 417.3779 417.6260 0.0374 -1.0000 -1.0000 3154057 1579948328.90 151.4583 59.9969 32.0000 1.9840 1.9849 417.5726 417.8220 0.0375 -1.0000 -1.0000 3154135 1579948329.00 151.4583 59.9969 32.0000 1.9845 1.9854 417.6626 417.9116 0.0373 -1.0000 -1.0000 3154635 1579948329.10 151.4583 59.9969 32.0000 1.9846 1.9855 417.6534 417.9032 0.0375 -1.0000 -1.0000 3154697 1579948329.20 151.4583 59.9969 32.0000 1.9846 1.9856 417.6220 417.8718 0.0375 -1.0000 -1.0000 3154776 1579948329.30 151.3964 59.9969 32.0000 1.9858 1.9867 417.4507 417.6998 0.0374 -1.0000 -1.0000 3154838 1579948329.40 151.3964 59.9969 32.0000 1.9849 1.9859 417.4141 417.6650 0.0376 -1.0000 -1.0000 3154901 1579948329.50 151.3964 59.9969 32.0000 1.9849 1.9859 417.4085 417.6581 0.0376 -1.0000 -1.0000 3154963 1579948329.60 151.3964 59.9969 32.0000 1.9846 1.9855 417.5672 417.8160 0.0374 -1.0000 -1.0000 3155057 1579948329.70 151.3964 59.9969 32.0000 1.9846 1.9856 417.5470 417.7960 0.0373 -1.0000 -1.0000 3155119 1579948329.80 151.3964 59.9969 32.0000 1.9857 1.9867 417.5052 417.7535 0.0374 -1.0000 -1.0000 3155182 1579948329.90 151.4492 59.9971 32.0000 1.9853 1.9863 417.4206 417.6693 0.0374 -1.0000 -1.0000 3155244 1579948330.00 151.4492 59.9971 32.0000 1.9851 1.9861 417.4298 417.6779 0.0373 -1.0000 -1.0000 3155307 1579948330.10 151.4492 59.9971 32.0000 1.9843 1.9853 417.6208 417.8705 0.0376 -1.0000 -1.0000 3155385 1579948330.20 151.4492 59.9971 32.0000 1.9845 1.9855 417.6742 417.9238 0.0375 -1.0000 -1.0000 3155448 1579948330.30 151.4492 59.9971 32.0000 1.9838 1.9848 417.5968 417.8462 0.0375 -1.0000 -1.0000 3155526 1579948330.40 151.4492 59.9971 32.0000 1.9849 1.9859 417.6131 417.8627 0.0375 -1.0000 -1.0000 3155572 1579948330.50 151.4492 59.9971 32.0000 1.9855 1.9864 417.3943 417.6433 0.0375 -1.0000 -1.0000 3155651 1579948330.60 151.4053 59.9971 32.0000 1.9850 1.9860 417.4385 417.6877 0.0374 -1.0000 -1.0000 3156307 1579948330.70 151.4053 59.9971 32.0000 1.9854 1.9864 417.4582 417.7071 0.0375 -1.0000 -1.0000 3156369 1579948330.80 151.4053 59.9971 32.0000 1.9848 1.9857 417.6841 417.9339 0.0375 -1.0000 -1.0000 3156432 1579948330.90 151.4053 59.9971 32.0000 1.9848 1.9858 417.6796 417.9296 0.0376 -1.0000 -1.0000 3156494 1579948331.00 151.4053 59.9971 32.0000 1.9851 1.9861 417.6243 417.8727 0.0372 -1.0000 -1.0000 3156572 1579948331.10 151.3942 59.9971 32.0000 1.9859 1.9869 417.4646 417.7143 0.0374 -1.0000 -1.0000 3156635 1579948331.20 151.3281 59.9971 32.0000 1.9847 1.9857 417.4921 417.7407 0.0374 -1.0000 -1.0000 3156697 1579948331.30 151.3281 59.9971 32.0000 1.9847 1.9857 417.5077 417.7572 0.0375 -1.0000 -1.0000 3156760 1579948331.40 151.3281 59.9971 32.0000 1.9841 1.9851 417.6135 417.8617 0.0373 -1.0000 -1.0000 3156822 1579948331.50 151.3281 59.9971 32.0000 1.9841 1.9851 417.6733 417.9222 0.0374 -1.0000 -1.0000 3156901 1579948331.60 151.3281 59.9971 32.0000 1.9851 1.9860 417.5498 417.7987 0.0374 -1.0000 -1.0000 3156979 1579948331.70 151.3281 59.9971 32.0000 1.9856 1.9865 417.5503 417.7980 0.0373 -1.0000 -1.0000 3157041 1579948331.80 151.3833 59.9971 32.0000 1.9860 1.9870 417.4043 417.6543 0.0376 -1.0000 -1.0000 3157104 1579948331.90 151.3833 59.9971 32.0000 1.9854 1.9863 417.5776 417.8271 0.0374 -1.0000 -1.0000 3157166 1579948332.00 151.3833 59.9971 32.0000 1.9844 1.9854 417.7213 417.9703 0.0374 -1.0000 -1.0000 3157244 1579948332.10 151.3833 59.9971 32.0000 1.9852 1.9862 417.6724 417.9212 0.0374 -1.0000 -1.0000 3157479 1579948332.20 151.3833 59.9971 32.0000 1.9852 1.9862 417.5871 417.8360 0.0375 -1.0000 -1.0000 3157541 1579948332.30 151.3833 59.9971 32.0000 1.9852 1.9862 417.4100 417.6609 0.0376 -1.0000 -1.0000 3157619 1579948332.40 151.3833 59.9971 32.0000 1.9853 1.9863 417.4643 417.7130 0.0374 -1.0000 -1.0000 3157666 1579948332.50 151.3833 59.9971 32.0000 1.9848 1.9857 417.6443 417.8933 0.0374 -1.0000 -1.0000 3157745 1579948332.60 151.3833 59.9971 32.0000 1.9848 1.9858 417.5736 417.8222 0.0374 -1.0000 -1.0000 3158479 1579948332.70 151.3833 59.9971 32.0000 1.9851 1.9861 417.6640 417.9133 0.0375 -1.0000 -1.0000 3158541 1579948332.80 151.3833 59.9971 32.0000 1.9852 1.9862 417.5658 417.8158 0.0375 -1.0000 -1.0000 3158619 1579948332.90 151.4081 59.9971 32.0000 1.9856 1.9865 417.4986 417.7477 0.0374 -1.0000 -1.0000 3158682 1579948333.00 151.4081 59.9971 32.0000 1.9853 1.9863 417.5919 417.8409 0.0374 -1.0000 -1.0000 3158760 1579948333.10 151.4081 59.9971 32.0000 1.9845 1.9855 417.7698 418.0191 0.0375 -1.0000 -1.0000 3158822 1579948333.20 151.4081 59.9971 32.0000 1.9847 1.9857 417.7001 417.9495 0.0375 -1.0000 -1.0000 3158885 1579948333.30 151.4081 59.9971 32.0000 1.9850 1.9860 417.5777 417.8261 0.0372 -1.0000 -1.0000 3158947 1579948333.40 151.4081 59.9971 32.0000 1.9866 1.9876 417.4861 417.7350 0.0374 -1.0000 -1.0000 3159010 1579948333.50 151.4510 59.9971 32.0000 1.9860 1.9870 417.4330 417.6816 0.0374 -1.0000 -1.0000 3159088 1579948333.60 151.4510 59.9971 32.0000 1.9856 1.9866 417.4477 417.6960 0.0373 -1.0000 -1.0000 3159151 1579948333.70 151.4510 59.9971 32.0000 1.9855 1.9864 417.6119 417.8612 0.0375 -1.0000 -1.0000 3159213 1579948333.80 151.4510 59.9971 32.0000 1.9853 1.9863 417.6516 417.9010 0.0375 -1.0000 -1.0000 3159291 1579948333.90 151.4510 59.9971 32.0000 1.9849 1.9859 417.6984 417.9474 0.0374 -1.0000 -1.0000 3159338 1579948334.00 151.4584 59.9972 32.0000 1.9849 1.9858 417.7284 417.9775 0.0375 -1.0000 -1.0000 3159416 1579948334.10 151.4786 59.9973 32.0000 1.9858 1.9867 417.6193 417.8688 0.0374 -1.0000 -1.0000 3159479 1579948334.20 151.4786 59.9973 32.0000 1.9866 1.9876 417.5644 417.8141 0.0376 -1.0000 -1.0000 3159541 1579948334.30 151.4786 59.9973 32.0000 1.9857 1.9867 417.5076 417.7570 0.0375 -1.0000 -1.0000 3159619 1579948334.40 151.4786 59.9973 32.0000 1.9851 1.9861 417.6607 417.9096 0.0374 -1.0000 -1.0000 3159682 1579948334.50 151.4786 59.9973 32.0000 1.9853 1.9863 417.7010 417.9499 0.0374 -1.0000 -1.0000 3159745 1579948334.60 151.5015 59.9973 32.0000 1.9860 1.9870 417.5979 417.8471 0.0374 -1.0000 -1.0000 3159807 1579948334.70 151.5015 59.9973 32.0000 1.9860 1.9870 417.5768 417.8248 0.0372 -1.0000 -1.0000 3159869 1579948334.80 151.5015 59.9973 32.0000 1.9864 1.9874 417.5180 417.7671 0.0375 -1.0000 -1.0000 3159932 1579948334.90 151.5015 59.9973 32.0000 1.9859 1.9869 417.4544 417.7037 0.0374 -1.0000 -1.0000 3200010 1579948335.00 151.5015 59.9973 32.0000 1.9863 1.9873 417.6114 417.8596 0.0373 -1.0000 -1.0000 3200072 1579948335.10 151.5015 59.9973 32.0000 1.9846 1.9855 417.6803 417.9288 0.0374 -1.0000 -1.0000 3200151 1579948335.20 151.5015 59.9973 32.0000 1.9853 1.9862 417.6220 417.8724 0.0375 -1.0000 -1.0000 3200635 1579948335.30 151.4929 59.9973 32.0000 1.9856 1.9865 417.4543 417.7025 0.0372 -1.0000 -1.0000 3200729 1579948335.40 151.4929 59.9973 32.0000 1.9866 1.9875 417.4465 417.6955 0.0375 -1.0000 -1.0000 3200791 1579948335.50 151.4929 59.9973 32.0000 1.9858 1.9868 417.4806 417.7298 0.0374 -1.0000 -1.0000 3200854 1579948335.60 151.4929 59.9973 32.0000 1.9854 1.9864 417.6543 417.9029 0.0374 -1.0000 -1.0000 3200916 1579948335.70 151.4929 59.9973 32.0000 1.9852 1.9862 417.6609 417.9106 0.0375 -1.0000 -1.0000 3200994 1579948335.80 151.4929 59.9973 32.0000 1.9855 1.9865 417.6546 417.9038 0.0374 -1.0000 -1.0000 3201057 1579948335.90 151.4929 59.9973 32.0000 1.9850 1.9859 417.6475 417.8967 0.0375 -1.0000 -1.0000 3201119 1579948336.00 151.4929 59.9973 32.0000 1.9852 1.9862 417.3928 417.6421 0.0375 -1.0000 -1.0000 3201182 1579948336.10 151.4988 59.9973 32.0000 1.9853 1.9863 417.3989 417.6481 0.0374 -1.0000 -1.0000 3201260 1579948336.20 151.4562 59.9973 32.0000 1.9858 1.9868 417.4752 417.7236 0.0373 -1.0000 -1.0000 3201322 1579948336.30 151.4562 59.9973 32.0000 1.9860 1.9870 417.5911 417.8401 0.0374 -1.0000 -1.0000 3201401 1579948336.40 151.4562 59.9973 32.0000 1.9850 1.9860 417.7120 417.9615 0.0375 -1.0000 -1.0000 3201463 1579948336.50 151.4907 59.9973 32.0000 1.9853 1.9863 417.6139 417.8632 0.0375 -1.0000 -1.0000 3201526 1579948336.60 151.4907 59.9973 32.0000 1.9855 1.9864 417.5272 417.7761 0.0375 -1.0000 -1.0000 3201588 1579948336.70 151.4907 59.9973 32.0000 1.9852 1.9862 417.4146 417.6645 0.0375 -1.0000 -1.0000 3201651 1579948336.80 151.4646 59.9973 32.0000 1.9851 1.9860 417.5448 417.7936 0.0373 -1.0000 -1.0000 3201822 1579948336.90 151.4368 59.9973 32.0000 1.9849 1.9859 417.5011 417.7496 0.0374 -1.0000 -1.0000 3201901 1579948337.00 151.4368 59.9973 32.0000 1.9848 1.9857 417.6550 417.9038 0.0373 -1.0000 -1.0000 3201963 1579948337.10 151.4368 59.9973 32.0000 1.9851 1.9861 417.5766 417.8255 0.0374 -1.0000 -1.0000 3202026 1579948337.20 151.4368 59.9973 32.0000 1.9844 1.9854 417.4832 417.7328 0.0375 -1.0000 -1.0000 3202104 1579948337.30 151.4368 59.9973 32.0000 1.9855 1.9865 417.3614 417.6105 0.0375 -1.0000 -1.0000 3202338 1579948337.40 151.4938 59.9973 32.0000 1.9857 1.9867 417.3204 417.5690 0.0374 -1.0000 -1.0000 3202401 1579948337.50 151.4938 59.9973 32.0000 1.9847 1.9856 417.6418 417.8907 0.0375 -1.0000 -1.0000 3202463 1579948337.60 151.4938 59.9973 32.0000 1.9849 1.9859 417.6995 417.9490 0.0375 -1.0000 -1.0000 3202526 1579948337.70 151.4938 59.9973 32.0000 1.9849 1.9858 417.6629 417.9136 0.0376 -1.0000 -1.0000 3202588 1579948337.80 151.4938 59.9973 32.0000 1.9854 1.9864 417.5023 417.7512 0.0374 -1.0000 -1.0000 3202729 1579948337.90 151.4938 59.9973 32.0000 1.9863 1.9873 417.4211 417.6702 0.0374 -1.0000 -1.0000 3202791 1579948338.00 151.4938 59.9973 32.0000 1.9857 1.9867 417.4901 417.7393 0.0374 -1.0000 -1.0000 3202854 1579948338.10 151.4938 59.9973 32.0000 1.9855 1.9865 417.4890 417.7372 0.0373 -1.0000 -1.0000 3202932 1579948338.20 151.4908 59.9973 32.0000 1.9857 1.9867 417.6376 417.8862 0.0373 -1.0000 -1.0000 3202995 1579948338.30 151.4905 59.9973 32.0000 1.9857 1.9867 417.7132 417.9638 0.0376 -1.0000 -1.0000 3203229 1579948338.40 151.4901 59.9973 32.0000 1.9853 1.9863 417.5610 417.8104 0.0374 -1.0000 -1.0000 3203291 1579948338.50 151.4858 59.9973 32.0000 1.9859 1.9869 417.4540 417.7038 0.0375 -1.0000 -1.0000 3203354 1579948338.60 151.4858 59.9973 32.0000 1.9856 1.9865 417.4981 417.7465 0.0373 -1.0000 -1.0000 3203495 1579948338.70 151.4858 59.9973 32.0000 1.9845 1.9855 417.5623 417.8102 0.0373 -1.0000 -1.0000 3203557 1579948338.80 151.4858 59.9973 32.0000 1.9844 1.9853 417.6678 417.9166 0.0374 -1.0000 -1.0000 3204088 1579948338.90 151.4858 59.9973 32.0000 1.9847 1.9857 417.6448 417.8933 0.0375 -1.0000 -1.0000 3204166 1579948339.00 151.5000 59.9973 32.0000 1.9843 1.9853 417.4988 417.7483 0.0374 -1.0000 -1.0000 3204229 1579948339.10 151.5000 59.9973 32.0000 1.9847 1.9857 417.5034 417.7522 0.0374 -1.0000 -1.0000 3204291 1579948339.20 151.5000 59.9973 32.0000 1.9856 1.9865 417.5080 417.7567 0.0374 -1.0000 -1.0000 3204354 1579948339.30 151.5000 59.9973 32.0000 1.9866 1.9875 417.4413 417.6908 0.0375 -1.0000 -1.0000 3204479 1579948339.40 151.5000 59.9973 32.0000 1.9849 1.9858 417.4562 417.7049 0.0373 -1.0000 -1.0000 3204541 1579948339.50 151.4543 59.9973 32.0000 1.9844 1.9854 417.5781 417.8265 0.0374 -1.0000 -1.0000 3204619 1579948339.60 151.4456 59.9973 32.0000 1.9846 1.9856 417.6790 417.9279 0.0374 -1.0000 -1.0000 3204682 1579948339.70 151.4456 59.9973 32.0000 1.9849 1.9858 417.5085 417.7582 0.0375 -1.0000 -1.0000 3204744 1579948339.80 151.4456 59.9973 32.0000 1.9847 1.9857 417.4335 417.6824 0.0374 -1.0000 -1.0000 3205104 1579948339.90 151.4456 59.9973 32.0000 1.9857 1.9866 417.3819 417.6297 0.0372 -1.0000 -1.0000 3205166 1579948340.00 151.4539 59.9972 32.0000 1.9850 1.9860 417.4655 417.7153 0.0376 -1.0000 -1.0000 3205229 1579948340.10 151.5268 59.9967 32.0000 1.9842 1.9852 417.5923 417.8422 0.0375 -1.0000 -1.0000 3205291 1579948340.20 151.5268 59.9967 32.0000 1.9843 1.9852 417.5971 417.8457 0.0373 -1.0000 -1.0000 3205354 1579948340.30 151.5268 59.9967 32.0000 1.9842 1.9852 417.6838 417.9323 0.0374 -1.0000 -1.0000 3205432 1579948340.40 151.5268 59.9967 32.0000 1.9854 1.9864 417.5770 417.8262 0.0375 -1.0000 -1.0000 3205495 1579948340.50 151.5268 59.9967 32.0000 1.9853 1.9862 417.4393 417.6886 0.0374 -1.0000 -1.0000 3205557 1579948340.60 151.4841 59.9967 32.0000 1.9857 1.9866 417.3608 417.6088 0.0374 -1.0000 -1.0000 3205620 1579948340.70 151.4841 59.9967 32.0000 1.9852 1.9861 417.4285 417.6772 0.0373 -1.0000 -1.0000 3205682 1579948340.80 151.4841 59.9967 32.0000 1.9851 1.9861 417.6024 417.8516 0.0375 -1.0000 -1.0000 3205760 1579948340.90 151.4841 59.9967 32.0000 1.9851 1.9861 417.6048 417.8538 0.0374 -1.0000 -1.0000 3205995 1579948341.00 151.4841 59.9967 32.0000 1.9847 1.9856 417.6061 417.8547 0.0374 -1.0000 -1.0000 3206057 1579948341.10 151.4697 59.9967 32.0000 1.9846 1.9856 417.3929 417.6424 0.0375 -1.0000 -1.0000 3206120 1579948341.20 151.3887 59.9967 32.0000 1.9851 1.9861 417.3495 417.5985 0.0374 -1.0000 -1.0000 3206198 1579948341.30 151.3887 59.9967 32.0000 1.9853 1.9862 417.5935 417.8426 0.0374 -1.0000 -1.0000 3206260 1579948341.40 151.3887 59.9967 32.0000 1.9849 1.9858 417.7550 418.0032 0.0373 -1.0000 -1.0000 3206494 1579948341.50 151.3887 59.9967 32.0000 1.9850 1.9860 417.5695 417.8182 0.0374 -1.0000 -1.0000 3206557 1579948341.60 151.3887 59.9967 32.0000 1.9850 1.9859 417.5124 417.7616 0.0375 -1.0000 -1.0000 3206619 1579948341.70 151.4564 59.9967 32.0000 1.9852 1.9862 417.4536 417.7013 0.0373 -1.0000 -1.0000 3206682 1579948341.80 151.4564 59.9967 32.0000 1.9851 1.9860 417.4785 417.7274 0.0374 -1.0000 -1.0000 3206760 1579948341.90 151.4564 59.9967 32.0000 1.9856 1.9865 417.5293 417.7786 0.0375 -1.0000 -1.0000 3207026 1579948342.00 151.4564 59.9967 32.0000 1.9852 1.9861 417.5863 417.8357 0.0375 -1.0000 -1.0000 3207088 1579948342.10 151.4564 59.9967 32.0000 1.9854 1.9864 417.7242 417.9737 0.0375 -1.0000 -1.0000 3207151 1579948342.20 151.4385 59.9967 32.0000 1.9848 1.9857 417.5386 417.7872 0.0373 -1.0000 -1.0000 3207213 1579948342.30 151.4377 59.9967 32.0000 1.9854 1.9863 417.3556 417.6042 0.0374 -1.0000 -1.0000 3207291 1579948342.40 151.4377 59.9967 32.0000 1.9846 1.9856 417.3662 417.6155 0.0375 -1.0000 -1.0000 3207526 1579948342.50 151.4377 59.9967 32.0000 1.9856 1.9866 417.5170 417.7654 0.0373 -1.0000 -1.0000 3207588 1579948342.60 151.4377 59.9967 32.0000 1.9849 1.9859 417.5828 417.8314 0.0373 -1.0000 -1.0000 3207666 1579948342.70 151.4377 59.9967 32.0000 1.9855 1.9864 417.6707 417.9190 0.0373 -1.0000 -1.0000 3207729 1579948342.80 151.4533 59.9967 32.0000 1.9855 1.9865 417.5298 417.7786 0.0374 -1.0000 -1.0000 3207791 1579948342.90 151.4533 59.9967 32.0000 1.9854 1.9864 417.5604 417.8097 0.0374 -1.0000 -1.0000 3208479 1579948343.00 151.4533 59.9967 32.0000 1.9858 1.9868 417.5481 417.7967 0.0374 -1.0000 -1.0000 3208541 1579948343.10 151.4533 59.9967 32.0000 1.9850 1.9860 417.7321 417.9812 0.0374 -1.0000 -1.0000 3208604 1579948343.20 151.4533 59.9967 32.0000 1.9847 1.9857 417.7838 418.0328 0.0374 -1.0000 -1.0000 3208682 1579948343.30 151.4246 59.9967 32.0000 1.9852 1.9862 417.6986 417.9477 0.0374 -1.0000 -1.0000 3208744 1579948343.40 151.4246 59.9967 32.0000 1.9853 1.9863 417.5160 417.7649 0.0374 -1.0000 -1.0000 3208807 1579948343.50 151.4246 59.9967 32.0000 1.9852 1.9862 417.4808 417.7311 0.0376 -1.0000 -1.0000 3208885 1579948343.60 151.4246 59.9967 32.0000 1.9860 1.9870 417.4430 417.6925 0.0375 -1.0000 -1.0000 3208947 1579948343.70 151.4246 59.9967 32.0000 1.9850 1.9860 417.4816 417.7308 0.0374 -1.0000 -1.0000 3209010 1579948343.80 151.4235 59.9967 32.0000 1.9848 1.9857 417.7027 417.9512 0.0374 -1.0000 -1.0000 3209072 1579948343.90 151.4211 59.9967 32.0000 1.9846 1.9856 417.6767 417.9257 0.0374 -1.0000 -1.0000 3209260 1579948344.00 151.4211 59.9967 32.0000 1.9851 1.9860 417.6166 417.8659 0.0375 -1.0000 -1.0000 3209322 1579948344.10 151.4211 59.9967 32.0000 1.9855 1.9864 417.5959 417.8448 0.0374 -1.0000 -1.0000 3209385 1579948344.20 151.4211 59.9967 32.0000 1.9850 1.9859 417.4822 417.7312 0.0374 -1.0000 -1.0000 3209448 1579948344.30 151.4211 59.9967 32.0000 1.9853 1.9863 417.6012 417.8510 0.0376 -1.0000 -1.0000 3209526 1579948344.40 151.4496 59.9967 32.0000 1.9857 1.9867 417.8832 418.1323 0.0375 -1.0000 -1.0000 3209588 1579948344.50 151.4496 59.9967 32.0000 1.9854 1.9864 417.7245 417.9736 0.0373 -1.0000 -1.0000 3209729 1579948344.60 151.4496 59.9967 32.0000 1.9857 1.9866 417.6084 417.8558 0.0372 -1.0000 -1.0000 3209791 1579948344.70 151.4496 59.9967 32.0000 1.9860 1.9869 417.5894 417.8389 0.0375 -1.0000 -1.0000 3209854 1579948344.80 151.4496 59.9967 32.0000 1.9863 1.9873 417.5003 417.7504 0.0376 -1.0000 -1.0000 3209916 1579948344.90 151.4534 59.9970 32.0000 1.9861 1.9870 417.4334 417.6820 0.0373 -1.0000 -1.0000 3209995 1579948345.00 151.4563 59.9972 32.0000 1.9848 1.9858 417.4721 417.7201 0.0373 -1.0000 -1.0000 3210213 1579948345.10 151.4563 59.9972 32.0000 1.9851 1.9860 417.6308 417.8791 0.0373 -1.0000 -1.0000 3210276 1579948345.20 151.4563 59.9972 32.0000 1.9851 1.9861 417.7334 417.9829 0.0375 -1.0000 -1.0000 3210354 1579948345.30 151.4563 59.9972 32.0000 1.9865 1.9875 417.5200 417.7698 0.0375 -1.0000 -1.0000 3210416 1579948345.40 151.4563 59.9972 32.0000 1.9860 1.9870 417.4713 417.7207 0.0375 -1.0000 -1.0000 3210479 1579948345.50 151.4516 59.9972 32.0000 1.9860 1.9870 417.4575 417.7069 0.0375 -1.0000 -1.0000 3210994 1579948345.60 151.4516 59.9972 32.0000 1.9849 1.9859 417.5781 417.8276 0.0375 -1.0000 -1.0000 3211057 1579948345.70 151.4516 59.9972 32.0000 1.9849 1.9859 417.7292 417.9785 0.0374 -1.0000 -1.0000 3211119 1579948345.80 151.4516 59.9972 32.0000 1.9850 1.9860 417.7585 418.0085 0.0375 -1.0000 -1.0000 3211197 1579948345.90 151.4516 59.9972 32.0000 1.9850 1.9859 417.6658 417.9152 0.0375 -1.0000 -1.0000 3211260 1579948346.00 151.4634 59.9972 32.0000 1.9856 1.9866 417.4931 417.7419 0.0374 -1.0000 -1.0000 3211322 1579948346.10 151.4634 59.9972 32.0000 1.9860 1.9870 417.4047 417.6543 0.0375 -1.0000 -1.0000 3211401 1579948346.20 151.4634 59.9972 32.0000 1.9862 1.9872 417.4486 417.6977 0.0374 -1.0000 -1.0000 3211463 1579948346.30 151.4634 59.9972 32.0000 1.9864 1.9874 417.5060 417.7553 0.0375 -1.0000 -1.0000 3211526 1579948346.40 151.4634 59.9972 32.0000 1.9857 1.9867 417.6968 417.9465 0.0374 -1.0000 -1.0000 3211588 1579948346.50 151.4557 59.9972 32.0000 1.9857 1.9867 417.5477 417.7969 0.0375 -1.0000 -1.0000 3211651 1579948346.60 151.4287 59.9972 32.0000 1.9859 1.9868 417.4951 417.7433 0.0373 -1.0000 -1.0000 3211729 1579948346.70 151.4287 59.9972 32.0000 1.9853 1.9863 417.4382 417.6869 0.0374 -1.0000 -1.0000 3211791 1579948346.80 151.4287 59.9972 32.0000 1.9861 1.9871 417.4482 417.6976 0.0375 -1.0000 -1.0000 3211854 1579948346.90 151.4287 59.9972 32.0000 1.9862 1.9871 417.5675 417.8154 0.0373 -1.0000 -1.0000 3211932 1579948347.00 151.4287 59.9972 32.0000 1.9853 1.9863 417.6107 417.8597 0.0374 -1.0000 -1.0000 3212494 1579948347.10 151.4267 59.9972 32.0000 1.9857 1.9867 417.6784 417.9278 0.0375 -1.0000 -1.0000 3212557 1579948347.20 151.4267 59.9972 32.0000 1.9852 1.9861 417.5142 417.7630 0.0374 -1.0000 -1.0000 3212619 1579948347.30 151.4267 59.9972 32.0000 1.9865 1.9874 417.4509 417.7004 0.0375 -1.0000 -1.0000 3212682 1579948347.40 151.4267 59.9972 32.0000 1.9866 1.9876 417.4473 417.6968 0.0375 -1.0000 -1.0000 3212744 1579948347.50 151.4267 59.9972 32.0000 1.9861 1.9870 417.5410 417.7905 0.0374 -1.0000 -1.0000 3212822 1579948347.60 151.4639 59.9972 32.0000 1.9854 1.9863 417.6939 417.9424 0.0374 -1.0000 -1.0000 3212885 1579948347.70 151.4677 59.9972 32.0000 1.9856 1.9866 417.6663 417.9147 0.0372 -1.0000 -1.0000 3212947 1579948347.80 151.4677 59.9972 32.0000 1.9859 1.9868 417.5273 417.7755 0.0373 -1.0000 -1.0000 3213026 1579948347.90 151.4677 59.9972 32.0000 1.9863 1.9872 417.4087 417.6574 0.0374 -1.0000 -1.0000 3213088 1579948348.00 151.4677 59.9972 32.0000 1.9858 1.9868 417.3665 417.6149 0.0373 -1.0000 -1.0000 3213213 1579948348.10 151.4695 59.9972 32.0000 1.9857 1.9866 417.3718 417.6204 0.0374 -1.0000 -1.0000 3213291 1579948348.20 151.4974 59.9972 32.0000 1.9851 1.9861 417.6486 417.8977 0.0375 -1.0000 -1.0000 3213354 1579948348.30 151.4974 59.9972 32.0000 1.9847 1.9857 417.6830 417.9319 0.0374 -1.0000 -1.0000 3213416 1579948348.40 151.4974 59.9972 32.0000 1.9851 1.9860 417.6799 417.9287 0.0373 -1.0000 -1.0000 3213479 1579948348.50 151.4974 59.9972 32.0000 1.9859 1.9869 417.6597 417.9089 0.0375 -1.0000 -1.0000 3213541 1579948348.60 151.4974 59.9972 32.0000 1.9862 1.9872 417.4924 417.7419 0.0375 -1.0000 -1.0000 3213854 1579948348.70 151.4974 59.9972 32.0000 1.9861 1.9871 417.5588 417.8076 0.0374 -1.0000 -1.0000 3213916 1579948348.80 151.4820 59.9972 32.0000 1.9851 1.9861 417.5436 417.7926 0.0374 -1.0000 -1.0000 3213979 1579948348.90 151.4820 59.9972 32.0000 1.9855 1.9865 417.6586 417.9068 0.0373 -1.0000 -1.0000 3214041 1579948349.00 151.4820 59.9972 32.0000 1.9849 1.9859 417.5985 417.8472 0.0373 -1.0000 -1.0000 3214104 1579948349.10 151.4820 59.9972 32.0000 1.9854 1.9864 417.6448 417.8932 0.0373 -1.0000 -1.0000 3214338 1579948349.20 151.4820 59.9972 32.0000 1.9859 1.9869 417.4562 417.7044 0.0374 -1.0000 -1.0000 3214416 1579948349.30 151.4820 59.9972 32.0000 1.9853 1.9863 417.4230 417.6724 0.0375 -1.0000 -1.0000 3214479 1579948349.40 151.4940 59.9972 32.0000 1.9854 1.9864 417.4575 417.7065 0.0374 -1.0000 -1.0000 3214541 1579948349.50 151.4940 59.9972 32.0000 1.9850 1.9860 417.5886 417.8377 0.0374 -1.0000 -1.0000 3214619 1579948349.60 151.4940 59.9972 32.0000 1.9847 1.9856 417.6276 417.8762 0.0374 -1.0000 -1.0000 3214807 1579948349.70 151.4940 59.9972 32.0000 1.9848 1.9857 417.6239 417.8725 0.0373 -1.0000 -1.0000 3214869 1579948349.80 151.4940 59.9972 32.0000 1.9858 1.9868 417.4358 417.6837 0.0373 -1.0000 -1.0000 3214947 1579948349.90 151.4940 59.9972 32.0000 1.9858 1.9868 417.4854 417.7342 0.0374 -1.0000 -1.0000 3215010 1579948350.00 151.5331 59.9970 32.0000 1.9853 1.9863 417.5513 417.8000 0.0374 -1.0000 -1.0000 3215072 1579948350.10 151.5331 59.9970 32.0000 1.9851 1.9860 417.7274 417.9767 0.0374 -1.0000 -1.0000 3215276 1579948350.20 151.5331 59.9970 32.0000 1.9849 1.9858 417.6840 417.9330 0.0374 -1.0000 -1.0000 3215338 1579948350.30 151.5331 59.9970 32.0000 1.9856 1.9865 417.5942 417.8431 0.0374 -1.0000 -1.0000 3215416 1579948350.40 151.5331 59.9970 32.0000 1.9854 1.9864 417.5613 417.8109 0.0375 -1.0000 -1.0000 3215479 1579948350.50 151.4477 59.9970 32.0000 1.9850 1.9860 417.3956 417.6443 0.0373 -1.0000 -1.0000 3215541 1579948350.60 151.4477 59.9970 32.0000 1.9846 1.9856 417.5124 417.7608 0.0373 -1.0000 -1.0000 3215776 1579948350.70 151.4477 59.9970 32.0000 1.9846 1.9855 417.6455 417.8925 0.0372 -1.0000 -1.0000 3215838 1579948350.80 151.4477 59.9970 32.0000 1.9845 1.9855 417.6000 417.8492 0.0375 -1.0000 -1.0000 3215901 1579948350.90 151.4477 59.9970 32.0000 1.9859 1.9868 417.5166 417.7655 0.0374 -1.0000 -1.0000 3215979 1579948351.00 151.4914 59.9970 32.0000 1.9863 1.9873 417.4970 417.7462 0.0375 -1.0000 -1.0000 3216041 1579948351.10 151.5246 59.9970 32.0000 1.9852 1.9862 417.5616 417.8107 0.0373 -1.0000 -1.0000 3216276 1579948351.20 151.5246 59.9970 32.0000 1.9846 1.9856 417.6664 417.9158 0.0376 -1.0000 -1.0000 3216338 1579948351.30 151.5246 59.9970 32.0000 1.9846 1.9856 417.6617 417.9115 0.0375 -1.0000 -1.0000 3216401 1579948351.40 151.5246 59.9970 32.0000 1.9849 1.9859 417.5955 417.8446 0.0374 -1.0000 -1.0000 3216463 1579948351.50 151.5246 59.9970 32.0000 1.9859 1.9868 417.4962 417.7449 0.0374 -1.0000 -1.0000 3216541 1579948351.60 151.5695 59.9970 32.0000 1.9860 1.9870 417.5257 417.7742 0.0373 -1.0000 -1.0000 3216729 1579948351.70 151.5695 59.9970 32.0000 1.9841 1.9851 417.5117 417.7603 0.0374 -1.0000 -1.0000 3216822 1579948351.80 151.5695 59.9970 32.0000 1.9849 1.9858 417.5890 417.8371 0.0373 -1.0000 -1.0000 3216885 1579948351.90 151.5695 59.9970 32.0000 1.9844 1.9854 417.6588 417.9076 0.0374 -1.0000 -1.0000 3216947 1579948352.00 151.5695 59.9970 32.0000 1.9860 1.9870 417.4970 417.7457 0.0374 -1.0000 -1.0000 3217010 1579948352.10 151.4772 59.9970 32.0000 1.9853 1.9863 417.4300 417.6788 0.0374 -1.0000 -1.0000 3217526 1579948352.20 151.4732 59.9970 32.0000 1.9854 1.9864 417.4873 417.7362 0.0374 -1.0000 -1.0000 3217572 1579948352.30 151.4732 59.9970 32.0000 1.9845 1.9855 417.6260 417.8747 0.0373 -1.0000 -1.0000 3217651 1579948352.40 151.4732 59.9970 32.0000 1.9844 1.9854 417.7001 417.9484 0.0373 -1.0000 -1.0000 3217713 1579948352.50 151.4732 59.9970 32.0000 1.9850 1.9860 417.6694 417.9181 0.0373 -1.0000 -1.0000 3217776 1579948352.60 151.4732 59.9970 32.0000 1.9854 1.9864 417.6856 417.9342 0.0374 -1.0000 -1.0000 3217854 1579948352.70 151.5203 59.9970 32.0000 1.9857 1.9867 417.4942 417.7429 0.0374 -1.0000 -1.0000 3217916 1579948352.80 151.5203 59.9970 32.0000 1.9861 1.9870 417.4208 417.6694 0.0373 -1.0000 -1.0000 3217979 1579948352.90 151.5203 59.9970 32.0000 1.9851 1.9861 417.5111 417.7603 0.0375 -1.0000 -1.0000 3218057 1579948353.00 151.5203 59.9970 32.0000 1.9852 1.9862 417.5223 417.7718 0.0375 -1.0000 -1.0000 3218120 1579948353.10 151.5203 59.9970 32.0000 1.9851 1.9861 417.6952 417.9440 0.0375 -1.0000 -1.0000 3218182 1579948353.20 151.5116 59.9970 32.0000 1.9856 1.9866 417.5820 417.8311 0.0374 -1.0000 -1.0000 3218245 1579948353.30 151.5114 59.9970 32.0000 1.9858 1.9868 417.5775 417.8268 0.0374 -1.0000 -1.0000 3218307 1579948353.40 151.5114 59.9970 32.0000 1.9861 1.9871 417.4781 417.7270 0.0374 -1.0000 -1.0000 3218369 1579948353.50 151.5114 59.9970 32.0000 1.9855 1.9864 417.5176 417.7665 0.0374 -1.0000 -1.0000 3218447 1579948353.60 151.5114 59.9970 32.0000 1.9854 1.9864 417.5376 417.7864 0.0375 -1.0000 -1.0000 3218510 1579948353.70 151.5114 59.9970 32.0000 1.9854 1.9864 417.6562 417.9063 0.0376 -1.0000 -1.0000 3218729 1579948353.80 151.5429 59.9970 32.0000 1.9854 1.9864 417.6857 417.9353 0.0375 -1.0000 -1.0000 3218807 1579948353.90 151.5429 59.9970 32.0000 1.9854 1.9863 417.3970 417.6464 0.0376 -1.0000 -1.0000 3218869 1579948354.00 151.5429 59.9970 32.0000 1.9854 1.9864 417.3856 417.6360 0.0376 -1.0000 -1.0000 3218932 1579948354.10 151.5429 59.9970 32.0000 1.9853 1.9863 417.4538 417.7030 0.0374 -1.0000 -1.0000 3219010 1579948354.20 151.5429 59.9970 32.0000 1.9853 1.9863 417.6717 417.9196 0.0373 -1.0000 -1.0000 3219541 1579948354.30 151.4558 59.9970 32.0000 1.9851 1.9861 417.6907 417.9405 0.0375 -1.0000 -1.0000 3219620 1579948354.40 151.4515 59.9970 32.0000 1.9853 1.9863 417.4918 417.7409 0.0375 -1.0000 -1.0000 3219682 1579948354.50 151.4515 59.9970 32.0000 1.9861 1.9870 417.4865 417.7343 0.0373 -1.0000 -1.0000 3219745 1579948354.60 151.4515 59.9970 32.0000 1.9857 1.9867 417.5551 417.8041 0.0374 -1.0000 -1.0000 3219807 1579948354.70 151.4515 59.9970 32.0000 1.9851 1.9861 417.6062 417.8550 0.0374 -1.0000 -1.0000 3219869 1579948354.80 151.4554 59.9971 32.0000 1.9847 1.9857 417.6761 417.9257 0.0375 -1.0000 -1.0000 3219932 1579948354.90 151.4617 59.9972 32.0000 1.9853 1.9863 417.6829 417.9317 0.0374 -1.0000 -1.0000 3220010 1579948355.00 151.4617 59.9972 32.0000 1.9866 1.9875 417.5721 417.8207 0.0373 -1.0000 -1.0000 3220072 1579948355.10 151.4617 59.9972 32.0000 1.9860 1.9870 417.4055 417.6530 0.0372 -1.0000 -1.0000 3220135 1579948355.20 151.4617 59.9972 32.0000 1.9863 1.9873 417.4498 417.6980 0.0373 -1.0000 -1.0000 3220838 1579948355.30 151.4617 59.9972 32.0000 1.9858 1.9868 417.5824 417.8314 0.0375 -1.0000 -1.0000 3220932 1579948355.40 151.4656 59.9972 32.0000 1.9862 1.9871 417.6648 417.9139 0.0374 -1.0000 -1.0000 3220994 1579948355.50 151.4656 59.9972 32.0000 1.9857 1.9867 417.6604 417.9097 0.0375 -1.0000 -1.0000 3221072 1579948355.60 151.4656 59.9972 32.0000 1.9859 1.9868 417.4347 417.6837 0.0374 -1.0000 -1.0000 3221135 1579948355.70 151.4656 59.9972 32.0000 1.9861 1.9870 417.3542 417.6034 0.0375 -1.0000 -1.0000 3221182 1579948355.80 151.4656 59.9972 32.0000 1.9873 1.9883 417.5115 417.7602 0.0373 -1.0000 -1.0000 3221260 1579948355.90 151.4448 59.9972 32.0000 1.9860 1.9870 417.5488 417.7972 0.0373 -1.0000 -1.0000 3221338 1579948356.00 151.4274 59.9972 32.0000 1.9847 1.9856 417.6233 417.8717 0.0374 -1.0000 -1.0000 3221401 1579948356.10 151.4274 59.9972 32.0000 1.9855 1.9865 417.7030 417.9525 0.0376 -1.0000 -1.0000 3221463 1579948356.20 151.4274 59.9972 32.0000 1.9857 1.9866 417.6036 417.8533 0.0375 -1.0000 -1.0000 3221526 1579948356.30 151.4274 59.9972 32.0000 1.9860 1.9870 417.4756 417.7245 0.0374 -1.0000 -1.0000 3221604 1579948356.40 151.4274 59.9972 32.0000 1.9860 1.9869 417.5611 417.8095 0.0374 -1.0000 -1.0000 3221666 1579948356.50 151.4364 59.9972 32.0000 1.9853 1.9863 417.7305 417.9793 0.0374 -1.0000 -1.0000 3221729 1579948356.60 151.4364 59.9972 32.0000 1.9862 1.9872 417.6962 417.9454 0.0374 -1.0000 -1.0000 3221791 1579948356.70 151.4364 59.9972 32.0000 1.9859 1.9869 417.6008 417.8486 0.0373 -1.0000 -1.0000 3221869 1579948356.80 151.4364 59.9972 32.0000 1.9861 1.9871 417.4068 417.6560 0.0374 -1.0000 -1.0000 3221995 1579948356.90 151.4364 59.9972 32.0000 1.9858 1.9868 417.5487 417.7976 0.0374 -1.0000 -1.0000 3222072 1579948357.00 151.4436 59.9972 32.0000 1.9862 1.9872 417.6140 417.8635 0.0375 -1.0000 -1.0000 3222135 1579948357.10 151.4827 59.9972 32.0000 1.9851 1.9861 417.6802 417.9292 0.0373 -1.0000 -1.0000 3222197 1579948357.20 151.4827 59.9972 32.0000 1.9854 1.9864 417.7303 417.9790 0.0373 -1.0000 -1.0000 3222276 1579948357.30 151.4827 59.9972 32.0000 1.9856 1.9866 417.6121 417.8604 0.0373 -1.0000 -1.0000 3222510 1579948357.40 151.4827 59.9972 32.0000 1.9856 1.9866 417.5815 417.8302 0.0374 -1.0000 -1.0000 3222572 1579948357.50 151.4827 59.9972 32.0000 1.9864 1.9874 417.4872 417.7362 0.0374 -1.0000 -1.0000 3222651 1579948357.60 151.4279 59.9972 32.0000 1.9860 1.9870 417.7426 417.9917 0.0374 -1.0000 -1.0000 3222713 1579948357.70 151.4279 59.9972 32.0000 1.9854 1.9863 417.6947 417.9438 0.0374 -1.0000 -1.0000 3222776 1579948357.80 151.4279 59.9972 32.0000 1.9852 1.9862 417.8474 418.0961 0.0374 -1.0000 -1.0000 3223010 1579948357.90 151.4279 59.9972 32.0000 1.9857 1.9867 417.6662 417.9161 0.0375 -1.0000 -1.0000 3223072 1579948358.00 151.4279 59.9972 32.0000 1.9856 1.9866 417.5387 417.7877 0.0374 -1.0000 -1.0000 3223135 1579948358.10 151.4287 59.9972 32.0000 1.9860 1.9870 417.5325 417.7820 0.0375 -1.0000 -1.0000 3223213 1579948358.20 151.4358 59.9972 32.0000 1.9871 1.9881 417.4396 417.6885 0.0373 -1.0000 -1.0000 3223276 1579948358.30 151.4358 59.9972 32.0000 1.9859 1.9869 417.5942 417.8432 0.0374 -1.0000 -1.0000 3223807 1579948358.40 151.4358 59.9972 32.0000 1.9861 1.9871 417.6956 417.9441 0.0373 -1.0000 -1.0000 3223869 1579948358.50 151.4358 59.9972 32.0000 1.9852 1.9861 417.7680 418.0162 0.0373 -1.0000 -1.0000 3223932 1579948358.60 151.4358 59.9972 32.0000 1.9858 1.9868 417.7143 417.9628 0.0373 -1.0000 -1.0000 3224010 1579948358.70 151.4684 59.9972 32.0000 1.9863 1.9872 417.4556 417.7035 0.0374 -1.0000 -1.0000 3224072 1579948358.80 151.4684 59.9972 32.0000 1.9876 1.9886 417.5410 417.7901 0.0373 -1.0000 -1.0000 3224260 1579948358.90 151.4684 59.9972 32.0000 1.9856 1.9866 417.6371 417.8855 0.0373 -1.0000 -1.0000 3224322 1579948359.00 151.4684 59.9972 32.0000 1.9859 1.9869 417.6788 417.9274 0.0374 -1.0000 -1.0000 3224385 1579948359.10 151.4684 59.9972 32.0000 1.9869 1.9878 417.5272 417.7759 0.0374 -1.0000 -1.0000 3224447 1579948359.20 151.4668 59.9972 32.0000 1.9870 1.9880 417.4367 417.6853 0.0374 -1.0000 -1.0000 3224526 1579948359.30 151.4642 59.9972 32.0000 1.9860 1.9870 417.4275 417.6756 0.0373 -1.0000 -1.0000 3225260 1579948359.40 151.4642 59.9972 32.0000 1.9850 1.9860 417.5924 417.8411 0.0374 -1.0000 -1.0000 3225322 1579948359.50 151.4642 59.9972 32.0000 1.9856 1.9866 417.6926 417.9410 0.0373 -1.0000 -1.0000 3225401 1579948359.60 151.4642 59.9972 32.0000 1.9851 1.9861 417.6308 417.8797 0.0374 -1.0000 -1.0000 3225463 1579948359.70 151.4642 59.9972 32.0000 1.9866 1.9875 417.5643 417.8132 0.0374 -1.0000 -1.0000 3225526 1579948359.80 151.4972 59.9971 32.0000 1.9862 1.9872 417.5490 417.7982 0.0375 -1.0000 -1.0000 3225604 1579948359.90 151.4972 59.9971 32.0000 1.9857 1.9867 417.6426 417.8921 0.0375 -1.0000 -1.0000 3225666 1579948360.00 151.4972 59.9971 32.0000 1.9853 1.9863 417.6679 417.9168 0.0373 -1.0000 -1.0000 3225729 1579948360.10 151.4972 59.9971 32.0000 1.9857 1.9866 417.6564 417.9049 0.0374 -1.0000 -1.0000 3225807 1579948360.20 151.4972 59.9971 32.0000 1.9861 1.9871 417.6295 417.8791 0.0375 -1.0000 -1.0000 3225869 1579948360.30 151.4972 59.9971 32.0000 1.9868 1.9877 417.5035 417.7519 0.0374 -1.0000 -1.0000 3225932 1579948360.40 151.4723 59.9971 32.0000 1.9858 1.9868 417.4668 417.7151 0.0373 -1.0000 -1.0000 3225995 1579948360.50 151.4691 59.9971 32.0000 1.9854 1.9864 417.5548 417.8042 0.0374 -1.0000 -1.0000 3226057 1579948360.60 151.4691 59.9971 32.0000 1.9849 1.9859 417.7036 417.9520 0.0373 -1.0000 -1.0000 3226135 1579948360.70 151.4691 59.9971 32.0000 1.9854 1.9864 417.6707 417.9199 0.0375 -1.0000 -1.0000 3226197 1579948360.80 151.4691 59.9971 32.0000 1.9855 1.9865 417.6312 417.8795 0.0373 -1.0000 -1.0000 3226260 1579948360.90 151.4728 59.9971 32.0000 1.9862 1.9872 417.4685 417.7168 0.0373 -1.0000 -1.0000 3226354 1579948361.00 151.5159 59.9971 32.0000 1.9859 1.9868 417.5643 417.8130 0.0374 -1.0000 -1.0000 3226416 1579948361.10 151.5159 59.9971 32.0000 1.9850 1.9860 417.6297 417.8793 0.0375 -1.0000 -1.0000 3226479 1579948361.20 151.5159 59.9971 32.0000 1.9843 1.9853 417.5751 417.8238 0.0373 -1.0000 -1.0000 3226557 1579948361.30 151.5159 59.9971 32.0000 1.9860 1.9869 417.5678 417.8160 0.0373 -1.0000 -1.0000 3226635 1579948361.40 151.5159 59.9971 32.0000 1.9863 1.9873 417.4532 417.7027 0.0375 -1.0000 -1.0000 3226729 1579948361.50 151.5159 59.9971 32.0000 1.9867 1.9877 417.4739 417.7235 0.0376 -1.0000 -1.0000 3226791 1579948361.60 151.4748 59.9971 32.0000 1.9859 1.9869 417.5259 417.7750 0.0373 -1.0000 -1.0000 3226854 1579948361.70 151.4748 59.9971 32.0000 1.9852 1.9861 417.6805 417.9280 0.0372 -1.0000 -1.0000 3226916 1579948361.80 151.4748 59.9971 32.0000 1.9844 1.9853 417.6723 417.9208 0.0374 -1.0000 -1.0000 3226994 1579948361.90 151.4748 59.9971 32.0000 1.9850 1.9860 417.6264 417.8769 0.0377 -1.0000 -1.0000 3227338 1579948362.00 151.4748 59.9971 32.0000 1.9861 1.9871 417.6429 417.8923 0.0375 -1.0000 -1.0000 3227401 1579948362.10 151.4798 59.9971 32.0000 1.9864 1.9874 417.6616 417.9108 0.0374 -1.0000 -1.0000 3227479 1579948362.20 151.5360 59.9971 32.0000 1.9855 1.9865 417.7017 417.9512 0.0375 -1.0000 -1.0000 3227541 1579948362.30 151.5360 59.9971 32.0000 1.9852 1.9861 417.6568 417.9072 0.0376 -1.0000 -1.0000 3227620 1579948362.40 151.5360 59.9971 32.0000 1.9858 1.9868 417.6899 417.9383 0.0373 -1.0000 -1.0000 3227682 1579948362.50 151.5360 59.9971 32.0000 1.9858 1.9868 417.5616 417.8104 0.0374 -1.0000 -1.0000 3227745 1579948362.60 151.5360 59.9971 32.0000 1.9868 1.9878 417.4339 417.6826 0.0374 -1.0000 -1.0000 3227807 1579948362.70 151.5195 59.9971 32.0000 1.9860 1.9870 417.5136 417.7618 0.0373 -1.0000 -1.0000 3227869 1579948362.80 151.5194 59.9971 32.0000 1.9857 1.9867 417.7051 417.9530 0.0372 -1.0000 -1.0000 3227932 1579948362.90 151.5194 59.9971 32.0000 1.9848 1.9858 417.6907 417.9401 0.0374 -1.0000 -1.0000 3228276 1579948363.00 151.5194 59.9971 32.0000 1.9850 1.9860 417.6517 417.9000 0.0373 -1.0000 -1.0000 3228338 1579948363.10 151.5194 59.9971 32.0000 1.9856 1.9866 417.6443 417.8929 0.0374 -1.0000 -1.0000 3228401 1579948363.20 151.5359 59.9971 32.0000 1.9851 1.9861 417.4841 417.7329 0.0374 -1.0000 -1.0000 3228479 1579948363.30 151.5495 59.9971 32.0000 1.9851 1.9860 417.5657 417.8148 0.0374 -1.0000 -1.0000 3228541 1579948363.40 151.5495 59.9971 32.0000 1.9850 1.9860 417.6999 417.9483 0.0373 -1.0000 -1.0000 3228807 1579948363.50 151.5495 59.9971 32.0000 1.9849 1.9858 417.6370 417.8855 0.0374 -1.0000 -1.0000 3228885 1579948363.60 151.5495 59.9971 32.0000 1.9856 1.9865 417.5304 417.7792 0.0374 -1.0000 -1.0000 3228947 1579948363.70 151.5495 59.9971 32.0000 1.9855 1.9864 417.4587 417.7074 0.0373 -1.0000 -1.0000 3229010 1579948363.80 151.5134 59.9971 32.0000 1.9855 1.9865 417.4589 417.7068 0.0373 -1.0000 -1.0000 3229088 1579948363.90 151.5134 59.9971 32.0000 1.9845 1.9854 417.6198 417.8686 0.0374 -1.0000 -1.0000 3229151 1579948364.00 151.5134 59.9971 32.0000 1.9855 1.9865 417.6339 417.8827 0.0374 -1.0000 -1.0000 3229338 1579948364.10 151.5134 59.9971 32.0000 1.9855 1.9865 417.6543 417.9029 0.0373 -1.0000 -1.0000 3229417 1579948364.20 151.5134 59.9971 32.0000 1.9847 1.9856 417.5726 417.8210 0.0373 -1.0000 -1.0000 3229479 1579948364.30 151.5172 59.9971 32.0000 1.9850 1.9859 417.4960 417.7446 0.0374 -1.0000 -1.0000 3229541 1579948364.40 151.5180 59.9971 32.0000 1.9848 1.9858 417.5791 417.8282 0.0374 -1.0000 -1.0000 3229604 1579948364.50 151.5180 59.9971 32.0000 1.9844 1.9854 417.6598 417.9081 0.0373 -1.0000 -1.0000 3229838 1579948364.60 151.5180 59.9971 32.0000 1.9851 1.9861 417.6779 417.9265 0.0374 -1.0000 -1.0000 3229901 1579948364.70 151.5180 59.9971 32.0000 1.9856 1.9866 417.5047 417.7538 0.0374 -1.0000 -1.0000 3229963 1579948364.80 151.5180 59.9971 32.0000 1.9856 1.9866 417.5160 417.7641 0.0373 -1.0000 -1.0000 3230026 1579948364.90 151.5110 59.9972 32.0000 1.9856 1.9866 417.4702 417.7193 0.0375 -1.0000 -1.0000 3230104 1579948365.00 151.5110 59.9972 32.0000 1.9849 1.9859 417.4183 417.6671 0.0374 -1.0000 -1.0000 3230385 1579948365.10 151.5110 59.9972 32.0000 1.9847 1.9857 417.6235 417.8710 0.0372 -1.0000 -1.0000 3230463 1579948365.20 151.5110 59.9972 32.0000 1.9850 1.9860 417.6500 417.8979 0.0373 -1.0000 -1.0000 3230526 1579948365.30 151.5110 59.9972 32.0000 1.9856 1.9866 417.5927 417.8415 0.0374 -1.0000 -1.0000 3230588 1579948365.40 151.4936 59.9972 32.0000 1.9867 1.9877 417.5041 417.7528 0.0374 -1.0000 -1.0000 3230651 1579948365.50 151.4936 59.9972 32.0000 1.9857 1.9866 417.5629 417.8116 0.0374 -1.0000 -1.0000 3230854 1579948365.60 151.4936 59.9972 32.0000 1.9846 1.9856 417.6405 417.8886 0.0373 -1.0000 -1.0000 3230916 1579948365.70 151.4936 59.9972 32.0000 1.9842 1.9851 417.6969 417.9462 0.0375 -1.0000 -1.0000 3230979 1579948365.80 151.4936 59.9972 32.0000 1.9853 1.9862 417.6230 417.8723 0.0375 -1.0000 -1.0000 3231041 1579948365.90 151.4884 59.9972 32.0000 1.9851 1.9861 417.5184 417.7664 0.0373 -1.0000 -1.0000 3231104 1579948366.00 151.4818 59.9972 32.0000 1.9854 1.9863 417.4494 417.6984 0.0374 -1.0000 -1.0000 3231338 1579948366.10 151.4818 59.9972 32.0000 1.9856 1.9866 417.4451 417.6938 0.0374 -1.0000 -1.0000 3231417 1579948366.20 151.4818 59.9972 32.0000 1.9856 1.9866 417.6088 417.8568 0.0373 -1.0000 -1.0000 3231479 1579948366.30 151.4818 59.9972 32.0000 1.9849 1.9859 417.6446 417.8942 0.0375 -1.0000 -1.0000 3231541 1579948366.40 151.4818 59.9972 32.0000 1.9845 1.9855 417.6482 417.8973 0.0374 -1.0000 -1.0000 3231604 1579948366.50 151.4580 59.9972 32.0000 1.9855 1.9865 417.5391 417.7875 0.0373 -1.0000 -1.0000 3231854 1579948366.60 151.4580 59.9972 32.0000 1.9864 1.9874 417.5045 417.7524 0.0373 -1.0000 -1.0000 3231932 1579948366.70 151.4580 59.9972 32.0000 1.9843 1.9852 417.6206 417.8698 0.0375 -1.0000 -1.0000 3231995 1579948366.80 151.4580 59.9972 32.0000 1.9851 1.9860 417.6624 417.9116 0.0375 -1.0000 -1.0000 3232057 1579948366.90 151.4580 59.9972 32.0000 1.9856 1.9866 417.6291 417.8787 0.0374 -1.0000 -1.0000 3232120 1579948367.00 151.4588 59.9972 32.0000 1.9858 1.9867 417.5286 417.7769 0.0373 -1.0000 -1.0000 3232604 1579948367.10 151.4590 59.9972 32.0000 1.9858 1.9868 417.4298 417.6785 0.0374 -1.0000 -1.0000 3232666 1579948367.20 151.4590 59.9972 32.0000 1.9856 1.9866 417.4876 417.7360 0.0374 -1.0000 -1.0000 3232744 1579948367.30 151.4590 59.9972 32.0000 1.9849 1.9858 417.6621 417.9103 0.0373 -1.0000 -1.0000 3232807 1579948367.40 151.4590 59.9972 32.0000 1.9849 1.9859 417.6896 417.9379 0.0373 -1.0000 -1.0000 3232854 1579948367.50 151.4590 59.9972 32.0000 1.9850 1.9860 417.6640 417.9127 0.0374 -1.0000 -1.0000 3232932 1579948367.60 151.4131 59.9972 32.0000 1.9852 1.9862 417.5948 417.8434 0.0373 -1.0000 -1.0000 3233135 1579948367.70 151.4131 59.9972 32.0000 1.9854 1.9864 417.5470 417.7960 0.0374 -1.0000 -1.0000 3233197 1579948367.80 151.4131 59.9972 32.0000 1.9858 1.9868 417.5373 417.7848 0.0373 -1.0000 -1.0000 3233276 1579948367.90 151.4131 59.9972 32.0000 1.9848 1.9858 417.5589 417.8073 0.0373 -1.0000 -1.0000 3233338 1579948368.00 151.4131 59.9972 32.0000 1.9847 1.9856 417.7096 417.9582 0.0374 -1.0000 -1.0000 3233401 1579948368.10 151.4281 59.9972 32.0000 1.9852 1.9861 417.5422 417.7912 0.0374 -1.0000 -1.0000 3233479 1579948368.20 151.4281 59.9972 32.0000 1.9855 1.9864 417.4447 417.6932 0.0373 -1.0000 -1.0000 3233542 1579948368.30 151.4281 59.9972 32.0000 1.9856 1.9866 417.4687 417.7172 0.0374 -1.0000 -1.0000 3233635 1579948368.40 151.4281 59.9972 32.0000 1.9855 1.9864 417.4299 417.6782 0.0373 -1.0000 -1.0000 3233697 1579948368.50 151.4281 59.9972 32.0000 1.9850 1.9860 417.4231 417.6715 0.0374 -1.0000 -1.0000 3233760 1579948368.60 151.4207 59.9972 32.0000 1.9852 1.9862 417.5678 417.8165 0.0374 -1.0000 -1.0000 3233838 1579948368.70 151.4018 59.9972 32.0000 1.9851 1.9861 417.6825 417.9315 0.0374 -1.0000 -1.0000 3233901 1579948368.80 151.4018 59.9972 32.0000 1.9852 1.9862 417.5365 417.7846 0.0373 -1.0000 -1.0000 3233963 1579948368.90 151.4018 59.9972 32.0000 1.9854 1.9864 417.4846 417.7329 0.0373 -1.0000 -1.0000 3234041 1579948369.00 151.4018 59.9972 32.0000 1.9854 1.9864 417.4232 417.6721 0.0374 -1.0000 -1.0000 3234104 1579948369.10 151.4018 59.9972 32.0000 1.9858 1.9868 417.4620 417.7108 0.0374 -1.0000 -1.0000 3234276 1579948369.20 151.4194 59.9972 32.0000 1.9852 1.9861 417.5594 417.8080 0.0374 -1.0000 -1.0000 3234354 1579948369.30 151.4218 59.9972 32.0000 1.9857 1.9867 417.6487 417.8980 0.0374 -1.0000 -1.0000 3234416 1579948369.40 151.4218 59.9972 32.0000 1.9852 1.9861 417.6813 417.9293 0.0373 -1.0000 -1.0000 3234479 1579948369.50 151.4218 59.9972 32.0000 1.9858 1.9868 417.5480 417.7974 0.0375 -1.0000 -1.0000 3234541 1579948369.60 151.4218 59.9972 32.0000 1.9857 1.9867 417.4275 417.6762 0.0374 -1.0000 -1.0000 3234822 1579948369.70 151.4204 59.9972 32.0000 1.9853 1.9863 417.4679 417.7165 0.0374 -1.0000 -1.0000 3234885 1579948369.80 151.4053 59.9966 32.0000 1.9855 1.9864 417.5290 417.7784 0.0375 -1.0000 -1.0000 3234963 1579948369.90 151.4053 59.9966 32.0000 1.9855 1.9865 417.5750 417.8245 0.0375 -1.0000 -1.0000 3235026 1579948370.00 151.4053 59.9966 32.0000 1.9862 1.9872 417.4767 417.7258 0.0374 -1.0000 -1.0000 3235088 1579948370.10 151.4053 59.9966 32.0000 1.9862 1.9872 417.4098 417.6579 0.0373 -1.0000 -1.0000 3235166 1579948370.20 151.4053 59.9966 32.0000 1.9860 1.9870 417.4094 417.6579 0.0374 -1.0000 -1.0000 3235541 1579948370.30 151.4617 59.9966 32.0000 1.9856 1.9866 417.5586 417.8078 0.0374 -1.0000 -1.0000 3235604 1579948370.40 151.4617 59.9966 32.0000 1.9847 1.9857 417.5567 417.8045 0.0373 -1.0000 -1.0000 3235666 1579948370.50 151.4617 59.9966 32.0000 1.9852 1.9862 417.6305 417.8792 0.0374 -1.0000 -1.0000 3235729 1579948370.60 151.4617 59.9966 32.0000 1.9856 1.9866 417.5134 417.7620 0.0373 -1.0000 -1.0000 3235807 1579948370.70 151.4617 59.9966 32.0000 1.9862 1.9872 417.3692 417.6185 0.0375 -1.0000 -1.0000 3236041 1579948370.80 151.4617 59.9966 32.0000 1.9857 1.9867 417.3969 417.6458 0.0374 -1.0000 -1.0000 3236104 1579948370.90 151.4236 59.9966 32.0000 1.9859 1.9869 417.4181 417.6671 0.0374 -1.0000 -1.0000 3236166 1579948371.00 151.4236 59.9966 32.0000 1.9855 1.9864 417.4601 417.7084 0.0374 -1.0000 -1.0000 3236229 1579948371.10 151.4236 59.9966 32.0000 1.9850 1.9860 417.6454 417.8951 0.0376 -1.0000 -1.0000 3236291 1579948371.20 151.4236 59.9966 32.0000 1.9853 1.9862 417.6785 417.9277 0.0374 -1.0000 -1.0000 3236541 1579948371.30 151.4236 59.9966 32.0000 1.9854 1.9863 417.5131 417.7612 0.0373 -1.0000 -1.0000 3236604 1579948371.40 151.4376 59.9966 32.0000 1.9859 1.9869 417.3969 417.6454 0.0374 -1.0000 -1.0000 3236666 1579948371.50 151.4389 59.9966 32.0000 1.9856 1.9866 417.4587 417.7071 0.0374 -1.0000 -1.0000 3236729 1579948371.60 151.4389 59.9966 32.0000 1.9860 1.9869 417.5018 417.7511 0.0375 -1.0000 -1.0000 3236791 1579948371.70 151.4389 59.9966 32.0000 1.9846 1.9856 417.6005 417.8483 0.0372 -1.0000 -1.0000 3237088 1579948371.80 151.4389 59.9966 32.0000 1.9846 1.9855 417.6704 417.9186 0.0373 -1.0000 -1.0000 3237151 1579948371.90 151.4389 59.9966 32.0000 1.9862 1.9872 417.5985 417.8477 0.0374 -1.0000 -1.0000 3237213 1579948372.00 151.4405 59.9966 32.0000 1.9861 1.9871 417.4850 417.7339 0.0374 -1.0000 -1.0000 3237276 1579948372.10 151.4405 59.9966 32.0000 1.9869 1.9879 417.4503 417.6990 0.0374 -1.0000 -1.0000 3237354 1579948372.20 151.4405 59.9966 32.0000 1.9860 1.9869 417.6844 417.9336 0.0375 -1.0000 -1.0000 3237526 1579948372.30 151.4405 59.9966 32.0000 1.9857 1.9867 417.6156 417.8646 0.0374 -1.0000 -1.0000 3237604 1579948372.40 151.4405 59.9966 32.0000 1.9852 1.9862 417.5035 417.7528 0.0374 -1.0000 -1.0000 3237666 1579948372.50 151.4823 59.9966 32.0000 1.9860 1.9870 417.4134 417.6617 0.0373 -1.0000 -1.0000 3237729 1579948372.60 151.4859 59.9966 32.0000 1.9864 1.9874 417.4577 417.7056 0.0372 -1.0000 -1.0000 3237807 1579948372.70 151.4859 59.9966 32.0000 1.9858 1.9868 417.5531 417.8024 0.0374 -1.0000 -1.0000 3238526 1579948372.80 151.4859 59.9966 32.0000 1.9861 1.9871 417.5621 417.8108 0.0374 -1.0000 -1.0000 3238588 1579948372.90 151.4859 59.9966 32.0000 1.9849 1.9858 417.6822 417.9307 0.0373 -1.0000 -1.0000 3238651 1579948373.00 151.4859 59.9966 32.0000 1.9857 1.9867 417.5693 417.8184 0.0374 -1.0000 -1.0000 3238713 1579948373.10 151.5336 59.9966 32.0000 1.9858 1.9868 417.6019 417.8501 0.0373 -1.0000 -1.0000 3238791 1579948373.20 151.5336 59.9966 32.0000 1.9872 1.9881 417.5101 417.7585 0.0373 -1.0000 -1.0000 3238854 1579948373.30 151.5336 59.9966 32.0000 1.9857 1.9866 417.5739 417.8214 0.0372 -1.0000 -1.0000 3238916 1579948373.40 151.5336 59.9966 32.0000 1.9845 1.9855 417.6291 417.8781 0.0375 -1.0000 -1.0000 3238979 1579948373.50 151.5336 59.9966 32.0000 1.9850 1.9860 417.6901 417.9393 0.0374 -1.0000 -1.0000 3239057 1579948373.60 151.5364 59.9966 32.0000 1.9858 1.9867 417.5550 417.8027 0.0372 -1.0000 -1.0000 3239119 1579948373.70 151.5480 59.9966 32.0000 1.9853 1.9862 417.5097 417.7579 0.0373 -1.0000 -1.0000 3239182 1579948373.80 151.5480 59.9966 32.0000 1.9852 1.9862 417.5680 417.8169 0.0374 -1.0000 -1.0000 3239260 1579948373.90 151.5480 59.9966 32.0000 1.9852 1.9862 417.5848 417.8338 0.0374 -1.0000 -1.0000 3239322 1579948374.00 151.5480 59.9966 32.0000 1.9846 1.9856 417.6075 417.8572 0.0375 -1.0000 -1.0000 3239385 1579948374.10 151.5480 59.9966 32.0000 1.9849 1.9858 417.5635 417.8121 0.0373 -1.0000 -1.0000 3239447 1579948374.20 151.5723 59.9966 32.0000 1.9848 1.9858 417.5389 417.7868 0.0372 -1.0000 -1.0000 3239510 1579948374.30 151.5723 59.9966 32.0000 1.9859 1.9869 417.4875 417.7348 0.0372 -1.0000 -1.0000 3239760 1579948374.40 151.5723 59.9966 32.0000 1.9857 1.9867 417.6270 417.8752 0.0373 -1.0000 -1.0000 3239823 1579948374.50 151.5723 59.9966 32.0000 1.9854 1.9864 417.5224 417.7698 0.0372 -1.0000 -1.0000 3239885 1579948374.60 151.5723 59.9966 32.0000 1.9852 1.9862 417.5621 417.8104 0.0373 -1.0000 -1.0000 3239963 1579948374.70 151.5723 59.9966 32.0000 1.9856 1.9866 417.4159 417.6653 0.0375 -1.0000 -1.0000 3240026 1579948374.80 151.5723 59.9966 32.0000 1.9860 1.9869 417.4371 417.6856 0.0374 -1.0000 -1.0000 3240088 1579948374.90 151.5723 59.9966 32.0000 1.9862 1.9871 417.4789 417.7280 0.0374 -1.0000 -1.0000 3240151 1579948375.00 151.5723 59.9966 32.0000 1.9854 1.9864 417.5311 417.7789 0.0373 -1.0000 -1.0000 3240213 1579948375.10 151.5723 59.9966 32.0000 1.9849 1.9858 417.6390 417.8880 0.0374 -1.0000 -1.0000 3240276 1579948375.20 151.5723 59.9966 32.0000 1.9845 1.9854 417.6950 417.9436 0.0373 -1.0000 -1.0000 3240354 1579948375.30 151.5356 59.9966 32.0000 1.9849 1.9859 417.5952 417.8440 0.0373 -1.0000 -1.0000 3240979 1579948375.40 151.5356 59.9966 32.0000 1.9857 1.9867 417.5326 417.7797 0.0371 -1.0000 -1.0000 3241041 1579948375.50 151.5356 59.9966 32.0000 1.9856 1.9866 417.4760 417.7240 0.0374 -1.0000 -1.0000 3241119 1579948375.60 151.5356 59.9966 32.0000 1.9848 1.9858 417.6073 417.8556 0.0373 -1.0000 -1.0000 3241182 1579948375.70 151.5356 59.9966 32.0000 1.9853 1.9863 417.5781 417.8261 0.0373 -1.0000 -1.0000 3241244 1579948375.80 151.5356 59.9966 32.0000 1.9856 1.9865 417.5384 417.7865 0.0372 -1.0000 -1.0000 3241307 1579948375.90 151.5039 59.9966 32.0000 1.9861 1.9871 417.4500 417.6984 0.0374 -1.0000 -1.0000 3241369 1579948376.00 151.5039 59.9966 32.0000 1.9864 1.9874 417.3963 417.6453 0.0374 -1.0000 -1.0000 3241432 1579948376.10 151.5039 59.9966 32.0000 1.9857 1.9866 417.4156 417.6642 0.0374 -1.0000 -1.0000 3241510 1579948376.20 151.5039 59.9966 32.0000 1.9849 1.9858 417.4792 417.7277 0.0373 -1.0000 -1.0000 3241572 1579948376.30 151.5039 59.9966 32.0000 1.9846 1.9856 417.5967 417.8446 0.0373 -1.0000 -1.0000 3241651 1579948376.40 151.5138 59.9966 32.0000 1.9848 1.9858 417.6037 417.8526 0.0374 -1.0000 -1.0000 3241744 1579948376.50 151.5257 59.9966 32.0000 1.9859 1.9868 417.6567 417.9051 0.0373 -1.0000 -1.0000 3241807 1579948376.60 151.5257 59.9966 32.0000 1.9860 1.9869 417.5647 417.8126 0.0373 -1.0000 -1.0000 3241885 1579948376.70 151.5257 59.9966 32.0000 1.9854 1.9864 417.5654 417.8139 0.0373 -1.0000 -1.0000 3241947 1579948376.80 151.5257 59.9966 32.0000 1.9851 1.9861 417.6182 417.8670 0.0374 -1.0000 -1.0000 3242010 1579948376.90 151.5257 59.9966 32.0000 1.9851 1.9861 417.6037 417.8531 0.0374 -1.0000 -1.0000 3242072 1579948377.00 151.5080 59.9966 32.0000 1.9859 1.9869 417.5668 417.8156 0.0374 -1.0000 -1.0000 3242135 1579948377.10 151.5080 59.9966 32.0000 1.9861 1.9871 417.5477 417.7955 0.0372 -1.0000 -1.0000 3242197 1579948377.20 151.5080 59.9966 32.0000 1.9861 1.9871 417.4245 417.6721 0.0373 -1.0000 -1.0000 3242276 1579948377.30 151.5080 59.9966 32.0000 1.9859 1.9868 417.4731 417.7215 0.0373 -1.0000 -1.0000 3242338 1579948377.40 151.5080 59.9966 32.0000 1.9856 1.9866 417.6144 417.8621 0.0373 -1.0000 -1.0000 3242651 1579948377.50 151.5141 59.9966 32.0000 1.9845 1.9855 417.6256 417.8744 0.0374 -1.0000 -1.0000 3242729 1579948377.60 151.5157 59.9966 32.0000 1.9848 1.9858 417.6946 417.9433 0.0373 -1.0000 -1.0000 3242791 1579948377.70 151.5157 59.9966 32.0000 1.9851 1.9860 417.7561 418.0040 0.0373 -1.0000 -1.0000 3242854 1579948377.80 151.5157 59.9966 32.0000 1.9862 1.9871 417.4449 417.6937 0.0374 -1.0000 -1.0000 3242916 1579948377.90 151.5157 59.9966 32.0000 1.9853 1.9863 417.4261 417.6740 0.0372 -1.0000 -1.0000 3243151 1579948378.00 151.5125 59.9966 32.0000 1.9858 1.9868 417.5709 417.8194 0.0373 -1.0000 -1.0000 3243197 1579948378.10 151.4716 59.9966 32.0000 1.9854 1.9864 417.6678 417.9161 0.0374 -1.0000 -1.0000 3243276 1579948378.20 151.4716 59.9966 32.0000 1.9851 1.9861 417.6250 417.8732 0.0373 -1.0000 -1.0000 3243338 1579948378.30 151.4716 59.9966 32.0000 1.9853 1.9863 417.5674 417.8168 0.0374 -1.0000 -1.0000 3243417 1579948378.40 151.4716 59.9966 32.0000 1.9852 1.9861 417.5038 417.7521 0.0373 -1.0000 -1.0000 3243838 1579948378.50 151.4716 59.9966 32.0000 1.9854 1.9864 417.3708 417.6183 0.0372 -1.0000 -1.0000 3243901 1579948378.60 151.4716 59.9966 32.0000 1.9852 1.9862 417.5515 417.7998 0.0374 -1.0000 -1.0000 3243979 1579948378.70 151.4631 59.9966 32.0000 1.9847 1.9857 417.4954 417.7445 0.0374 -1.0000 -1.0000 3244041 1579948378.80 151.4631 59.9966 32.0000 1.9854 1.9864 417.7011 417.9498 0.0374 -1.0000 -1.0000 3244104 1579948378.90 151.4631 59.9966 32.0000 1.9860 1.9870 417.5027 417.7514 0.0374 -1.0000 -1.0000 3244510 1579948379.00 151.4631 59.9966 32.0000 1.9863 1.9872 417.4257 417.6735 0.0372 -1.0000 -1.0000 3244572 1579948379.10 151.4631 59.9966 32.0000 1.9852 1.9862 417.5826 417.8299 0.0372 -1.0000 -1.0000 3244635 1579948379.20 151.4478 59.9966 32.0000 1.9853 1.9863 417.6530 417.9017 0.0374 -1.0000 -1.0000 3244713 1579948379.30 151.4478 59.9966 32.0000 1.9850 1.9859 417.6066 417.8554 0.0374 -1.0000 -1.0000 3244776 1579948379.40 151.4478 59.9966 32.0000 1.9853 1.9863 417.5518 417.8001 0.0373 -1.0000 -1.0000 3244838 1579948379.50 151.4478 59.9966 32.0000 1.9859 1.9868 417.4289 417.6777 0.0374 -1.0000 -1.0000 3244916 1579948379.60 151.4478 59.9966 32.0000 1.9863 1.9872 417.5062 417.7547 0.0374 -1.0000 -1.0000 3244979 1579948379.70 151.4484 59.9966 32.0000 1.9853 1.9863 417.6196 417.8670 0.0371 -1.0000 -1.0000 3245041 1579948379.80 151.4609 59.9966 32.0000 1.9846 1.9856 417.7148 417.9626 0.0372 -1.0000 -1.0000 3245104 1579948379.90 151.4609 59.9966 32.0000 1.9853 1.9863 417.7000 417.9485 0.0374 -1.0000 -1.0000 3245166 1579948380.00 151.4609 59.9966 32.0000 1.9856 1.9866 417.5112 417.7600 0.0374 -1.0000 -1.0000 3245276 1579948380.10 151.4609 59.9966 32.0000 1.9856 1.9866 417.3933 417.6412 0.0373 -1.0000 -1.0000 3245338 1579948380.20 151.4609 59.9966 32.0000 1.9862 1.9871 417.5525 417.8014 0.0374 -1.0000 -1.0000 3245401 1579948380.30 151.4488 59.9966 32.0000 1.9855 1.9864 417.7024 417.9514 0.0374 -1.0000 -1.0000 3245479 1579948380.40 151.4488 59.9966 32.0000 1.9852 1.9862 417.6614 417.9099 0.0373 -1.0000 -1.0000 3245541 1579948380.50 151.4488 59.9966 32.0000 1.9860 1.9870 417.5448 417.7929 0.0374 -1.0000 -1.0000 3245604 1579948380.60 151.4488 59.9966 32.0000 1.9860 1.9869 417.5367 417.7848 0.0373 -1.0000 -1.0000 3245682 1579948380.70 151.4488 59.9966 32.0000 1.9861 1.9870 417.4197 417.6678 0.0374 -1.0000 -1.0000 3245744 1579948380.80 151.4763 59.9966 32.0000 1.9856 1.9866 417.5191 417.7686 0.0375 -1.0000 -1.0000 3245807 1579948380.90 151.4833 59.9966 32.0000 1.9854 1.9864 417.6614 417.9101 0.0373 -1.0000 -1.0000 3245869 1579948381.00 151.4833 59.9966 32.0000 1.9852 1.9861 417.7458 417.9941 0.0373 -1.0000 -1.0000 3246010 1579948381.10 151.4833 59.9966 32.0000 1.9861 1.9870 417.5799 417.8286 0.0374 -1.0000 -1.0000 3246072 1579948381.20 151.4833 59.9966 32.0000 1.9860 1.9870 417.4617 417.7105 0.0374 -1.0000 -1.0000 3246151 1579948381.30 151.4833 59.9966 32.0000 1.9851 1.9860 417.5879 417.8383 0.0375 -1.0000 -1.0000 3246213 1579948381.40 151.4833 59.9966 32.0000 1.9846 1.9856 417.6134 417.8611 0.0373 -1.0000 -1.0000 3246276 1579948381.50 151.4833 59.9966 32.0000 1.9857 1.9867 417.6773 417.9254 0.0372 -1.0000 -1.0000 3246338 1579948381.60 151.5249 59.9966 32.0000 1.9864 1.9874 417.5050 417.7534 0.0373 -1.0000 -1.0000 3246401 1579948381.70 151.5249 59.9966 32.0000 1.9864 1.9874 417.4336 417.6820 0.0373 -1.0000 -1.0000 3246463 1579948381.80 151.5249 59.9966 32.0000 1.9864 1.9874 417.3862 417.6335 0.0371 -1.0000 -1.0000 3246541 1579948381.90 151.5249 59.9966 32.0000 1.9852 1.9862 417.6751 417.9236 0.0374 -1.0000 -1.0000 3246604 1579948382.00 151.5249 59.9966 32.0000 1.9856 1.9866 417.6590 417.9077 0.0373 -1.0000 -1.0000 3247697 1579948382.10 151.5249 59.9966 32.0000 1.9853 1.9862 417.7064 417.9547 0.0373 -1.0000 -1.0000 3247760 1579948382.20 151.4944 59.9966 32.0000 1.9846 1.9856 417.6431 417.8915 0.0373 -1.0000 -1.0000 3247838 1579948382.30 151.4944 59.9966 32.0000 1.9860 1.9870 417.4002 417.6479 0.0372 -1.0000 -1.0000 3247901 1579948382.40 151.4944 59.9966 32.0000 1.9861 1.9871 417.4480 417.6957 0.0372 -1.0000 -1.0000 3247963 1579948382.50 151.4944 59.9966 32.0000 1.9853 1.9863 417.4363 417.6837 0.0373 -1.0000 -1.0000 3248026 1579948382.60 151.4944 59.9966 32.0000 1.9846 1.9856 417.6029 417.8509 0.0372 -1.0000 -1.0000 3248104 1579948382.70 151.5602 59.9966 32.0000 1.9849 1.9859 417.6214 417.8681 0.0371 -1.0000 -1.0000 3248166 1579948382.80 151.5602 59.9966 32.0000 1.9854 1.9864 417.4992 417.7485 0.0374 -1.0000 -1.0000 3248229 1579948382.90 151.5602 59.9966 32.0000 1.9859 1.9869 417.4357 417.6834 0.0372 -1.0000 -1.0000 3248307 1579948383.00 151.5602 59.9966 32.0000 1.9858 1.9868 417.4918 417.7402 0.0374 -1.0000 -1.0000 3248885 1579948383.10 151.5602 59.9966 32.0000 1.9860 1.9870 417.5563 417.8044 0.0372 -1.0000 -1.0000 3248947 1579948383.20 151.5604 59.9966 32.0000 1.9846 1.9855 417.6133 417.8612 0.0373 -1.0000 -1.0000 3249026 1579948383.30 151.5623 59.9966 32.0000 1.9850 1.9860 417.7001 417.9471 0.0371 -1.0000 -1.0000 3249088 1579948383.40 151.5623 59.9966 32.0000 1.9850 1.9859 417.4347 417.6829 0.0373 -1.0000 -1.0000 3249135 1579948383.50 151.5623 59.9966 32.0000 1.9849 1.9859 417.4469 417.6943 0.0372 -1.0000 -1.0000 3249213 1579948383.60 151.5623 59.9966 32.0000 1.9855 1.9864 417.6255 417.8736 0.0373 -1.0000 -1.0000 3249276 1579948383.70 151.5623 59.9966 32.0000 1.9851 1.9860 417.6607 417.9090 0.0373 -1.0000 -1.0000 3249338 1579948383.80 151.5319 59.9966 32.0000 1.9847 1.9857 417.6833 417.9315 0.0373 -1.0000 -1.0000 3249416 1579948383.90 151.5319 59.9966 32.0000 1.9855 1.9865 417.5933 417.8416 0.0373 -1.0000 -1.0000 3249479 1579948384.00 151.5319 59.9966 32.0000 1.9859 1.9869 417.4119 417.6592 0.0372 -1.0000 -1.0000 3249541 1579948384.10 151.5319 59.9966 32.0000 1.9853 1.9863 417.4880 417.7362 0.0373 -1.0000 -1.0000 3249604 1579948384.20 151.5319 59.9966 32.0000 1.9855 1.9865 417.3490 417.5967 0.0372 -1.0000 -1.0000 3249666 1579948384.30 151.5350 59.9966 32.0000 1.9859 1.9869 417.5898 417.8387 0.0374 -1.0000 -1.0000 3249744 1579948384.40 151.5385 59.9966 32.0000 1.9852 1.9861 417.6630 417.9108 0.0372 -1.0000 -1.0000 3249807 1579948384.50 151.5385 59.9966 32.0000 1.9851 1.9861 417.4437 417.6907 0.0371 -1.0000 -1.0000 3249869 1579948384.60 151.5385 59.9966 32.0000 1.9852 1.9862 417.3451 417.5927 0.0373 -1.0000 -1.0000 3250088 1579948384.70 151.5385 59.9966 32.0000 1.9853 1.9863 417.4013 417.6496 0.0373 -1.0000 -1.0000 3250135 1579948384.80 151.5385 59.9966 32.0000 1.9850 1.9859 417.4936 417.7415 0.0373 -1.0000 -1.0000 3250213 1579948384.90 151.5385 59.9966 32.0000 1.9851 1.9860 417.6741 417.9225 0.0373 -1.0000 -1.0000 3250276 1579948385.00 151.5385 59.9966 32.0000 1.9851 1.9860 417.6618 417.9089 0.0371 -1.0000 -1.0000 3250338 1579948385.10 151.5385 59.9966 32.0000 1.9855 1.9865 417.5942 417.8420 0.0373 -1.0000 -1.0000 3250604 1579948385.20 151.5385 59.9966 32.0000 1.9862 1.9872 417.4923 417.7409 0.0373 -1.0000 -1.0000 3250682 1579948385.30 151.5385 59.9966 32.0000 1.9854 1.9864 417.4115 417.6592 0.0372 -1.0000 -1.0000 3250744 1579948385.40 151.5250 59.9966 32.0000 1.9854 1.9864 417.4258 417.6734 0.0373 -1.0000 -1.0000 3250807 1579948385.50 151.5053 59.9966 32.0000 1.9853 1.9863 417.4435 417.6922 0.0374 -1.0000 -1.0000 3250885 1579948385.60 151.5053 59.9966 32.0000 1.9848 1.9858 417.4993 417.7479 0.0374 -1.0000 -1.0000 3251088 1579948385.70 151.5053 59.9966 32.0000 1.9850 1.9859 417.5636 417.8107 0.0371 -1.0000 -1.0000 3251151 1579948385.80 151.5053 59.9966 32.0000 1.9853 1.9862 417.3861 417.6333 0.0372 -1.0000 -1.0000 3251213 1579948385.90 151.5053 59.9966 32.0000 1.9853 1.9862 417.4130 417.6603 0.0371 -1.0000 -1.0000 3251276 1579948386.00 151.5053 59.9966 32.0000 1.9851 1.9860 417.3960 417.6444 0.0373 -1.0000 -1.0000 3251338 1579948386.10 151.4972 59.9966 32.0000 1.9846 1.9856 417.6621 417.9098 0.0372 -1.0000 -1.0000 3251416 1579948386.20 151.4972 59.9966 32.0000 1.9843 1.9852 417.6161 417.8645 0.0374 -1.0000 -1.0000 3251479 1579948386.30 151.4972 59.9966 32.0000 1.9841 1.9851 417.6228 417.8715 0.0374 -1.0000 -1.0000 3251557 1579948386.40 151.4972 59.9966 32.0000 1.9856 1.9866 417.5148 417.7631 0.0373 -1.0000 -1.0000 3251620 1579948386.50 151.4972 59.9966 32.0000 1.9852 1.9862 417.3905 417.6390 0.0374 -1.0000 -1.0000 3251682 1579948386.60 151.5194 59.9966 32.0000 1.9862 1.9871 417.3322 417.5796 0.0373 -1.0000 -1.0000 3252354 1579948386.70 151.5226 59.9966 32.0000 1.9860 1.9870 417.5203 417.7687 0.0373 -1.0000 -1.0000 3252416 1579948386.80 151.5226 59.9966 32.0000 1.9846 1.9856 417.5953 417.8433 0.0372 -1.0000 -1.0000 3252479 1579948386.90 151.5226 59.9966 32.0000 1.9848 1.9858 417.5757 417.8231 0.0372 -1.0000 -1.0000 3252557 1579948387.00 151.5226 59.9966 32.0000 1.9846 1.9856 417.5149 417.7634 0.0374 -1.0000 -1.0000 3252619 1579948387.10 151.5226 59.9966 32.0000 1.9856 1.9865 417.4622 417.7100 0.0372 -1.0000 -1.0000 3252682 1579948387.20 151.5495 59.9966 32.0000 1.9861 1.9870 417.4634 417.7119 0.0373 -1.0000 -1.0000 3252776 1579948387.30 151.5495 59.9966 32.0000 1.9854 1.9864 417.5728 417.8213 0.0374 -1.0000 -1.0000 3252838 1579948387.40 151.5495 59.9966 32.0000 1.9856 1.9865 417.6793 417.9260 0.0370 -1.0000 -1.0000 3252901 1579948387.50 151.5495 59.9966 32.0000 1.9856 1.9865 417.5812 417.8293 0.0373 -1.0000 -1.0000 3252979 1579948387.60 151.5495 59.9966 32.0000 1.9857 1.9866 417.6095 417.8583 0.0374 -1.0000 -1.0000 3253041 1579948387.70 151.5495 59.9966 32.0000 1.9857 1.9867 417.4126 417.6608 0.0373 -1.0000 -1.0000 3253104 1579948387.80 151.5626 59.9966 32.0000 1.9867 1.9876 417.4509 417.6981 0.0372 -1.0000 -1.0000 3253182 1579948387.90 151.5626 59.9966 32.0000 1.9853 1.9862 417.6742 417.9220 0.0373 -1.0000 -1.0000 3253244 1579948388.00 151.5626 59.9966 32.0000 1.9851 1.9861 417.6549 417.9027 0.0372 -1.0000 -1.0000 3253307 1579948388.10 151.5626 59.9966 32.0000 1.9855 1.9865 417.4891 417.7364 0.0372 -1.0000 -1.0000 3253369 1579948388.20 151.5626 59.9966 32.0000 1.9856 1.9866 417.4496 417.6980 0.0373 -1.0000 -1.0000 3253541 1579948388.30 151.4855 59.9966 32.0000 1.9858 1.9867 417.4387 417.6859 0.0371 -1.0000 -1.0000 3253604 1579948388.40 151.4774 59.9966 32.0000 1.9860 1.9869 417.5079 417.7558 0.0373 -1.0000 -1.0000 3253666 1579948388.50 151.4774 59.9966 32.0000 1.9856 1.9866 417.6226 417.8706 0.0372 -1.0000 -1.0000 3253729 1579948388.60 151.4774 59.9966 32.0000 1.9842 1.9851 417.7169 417.9650 0.0373 -1.0000 -1.0000 3253807 1579948388.70 151.4774 59.9966 32.0000 1.9851 1.9861 417.6739 417.9219 0.0373 -1.0000 -1.0000 3254260 1579948388.80 151.4774 59.9966 32.0000 1.9851 1.9861 417.6070 417.8556 0.0373 -1.0000 -1.0000 3254322 1579948388.90 151.5444 59.9966 32.0000 1.9860 1.9870 417.3957 417.6429 0.0372 -1.0000 -1.0000 3254401 1579948389.00 151.5444 59.9966 32.0000 1.9859 1.9869 417.4747 417.7230 0.0374 -1.0000 -1.0000 3254463 1579948389.10 151.5444 59.9966 32.0000 1.9859 1.9869 417.5648 417.8132 0.0373 -1.0000 -1.0000 3254526 1579948389.20 151.5444 59.9966 32.0000 1.9848 1.9858 417.6656 417.9133 0.0372 -1.0000 -1.0000 3255494 1579948389.30 151.5444 59.9966 32.0000 1.9852 1.9861 417.6434 417.8911 0.0373 -1.0000 -1.0000 3255557 1579948389.40 151.5444 59.9966 32.0000 1.9855 1.9865 417.4697 417.7178 0.0372 -1.0000 -1.0000 3255620 1579948389.50 151.4874 59.9966 32.0000 1.9860 1.9869 417.4720 417.7204 0.0373 -1.0000 -1.0000 3255682 1579948389.60 151.4874 59.9966 32.0000 1.9868 1.9878 417.4282 417.6769 0.0374 -1.0000 -1.0000 3255760 1579948389.70 151.4874 59.9966 32.0000 1.9852 1.9861 417.5475 417.7966 0.0374 -1.0000 -1.0000 3255823 1579948389.80 151.4874 59.9966 32.0000 1.9852 1.9862 417.6774 417.9250 0.0372 -1.0000 -1.0000 3255901 1579948389.90 151.4874 59.9966 32.0000 1.9856 1.9866 417.6681 417.9154 0.0372 -1.0000 -1.0000 3255963 1579948390.00 151.4874 59.9966 32.0000 1.9858 1.9867 417.6623 417.9103 0.0372 -1.0000 -1.0000 3256026 1579948390.10 151.5236 59.9965 32.0000 1.9863 1.9873 417.5143 417.7617 0.0372 -1.0000 -1.0000 3256088 1579948390.20 151.5236 59.9965 32.0000 1.9871 1.9881 417.5301 417.7789 0.0374 -1.0000 -1.0000 3256151 1579948390.30 151.5236 59.9965 32.0000 1.9858 1.9868 417.5322 417.7810 0.0374 -1.0000 -1.0000 3256229 1579948390.40 151.5236 59.9965 32.0000 1.9855 1.9864 417.6848 417.9326 0.0373 -1.0000 -1.0000 3256291 1579948390.50 151.5236 59.9965 32.0000 1.9862 1.9872 417.7089 417.9580 0.0374 -1.0000 -1.0000 3256354 1579948390.60 151.4441 59.9965 32.0000 1.9864 1.9874 417.6157 417.8643 0.0373 -1.0000 -1.0000 3256432 1579948390.70 151.4441 59.9965 32.0000 1.9864 1.9873 417.5712 417.8187 0.0372 -1.0000 -1.0000 3256494 1579948390.80 151.4441 59.9965 32.0000 1.9867 1.9877 417.5074 417.7553 0.0372 -1.0000 -1.0000 3256557 1579948390.90 151.4441 59.9965 32.0000 1.9853 1.9863 417.6390 417.8885 0.0376 -1.0000 -1.0000 3256619 1579948391.00 151.4441 59.9965 32.0000 1.9852 1.9862 417.7015 417.9509 0.0374 -1.0000 -1.0000 3256682 1579948391.10 151.4441 59.9965 32.0000 1.9856 1.9865 417.7279 417.9765 0.0373 -1.0000 -1.0000 3256744 1579948391.20 151.4441 59.9965 32.0000 1.9857 1.9867 417.6038 417.8516 0.0372 -1.0000 -1.0000 3256822 1579948391.30 151.4441 59.9965 32.0000 1.9856 1.9866 417.5163 417.7637 0.0372 -1.0000 -1.0000 3256885 1579948391.40 151.4441 59.9965 32.0000 1.9858 1.9868 417.4259 417.6736 0.0372 -1.0000 -1.0000 3256947 1579948391.50 151.4441 59.9965 32.0000 1.9856 1.9866 417.4092 417.6570 0.0373 -1.0000 -1.0000 3257026 1579948391.60 151.4441 59.9965 32.0000 1.9852 1.9862 417.5865 417.8347 0.0373 -1.0000 -1.0000 3257088 1579948391.70 151.4441 59.9965 32.0000 1.9847 1.9857 417.6427 417.8907 0.0373 -1.0000 -1.0000 3257151 1579948391.80 151.4441 59.9965 32.0000 1.9854 1.9864 417.6820 417.9298 0.0373 -1.0000 -1.0000 3257213 1579948391.90 151.4363 59.9965 32.0000 1.9854 1.9864 417.5462 417.7948 0.0373 -1.0000 -1.0000 3257276 1579948392.00 151.4190 59.9965 32.0000 1.9860 1.9870 417.5011 417.7492 0.0373 -1.0000 -1.0000 3257338 1579948392.10 151.4190 59.9965 32.0000 1.9861 1.9870 417.4069 417.6541 0.0372 -1.0000 -1.0000 3257416 1579948392.20 151.4190 59.9965 32.0000 1.9863 1.9873 417.4333 417.6808 0.0372 -1.0000 -1.0000 3257479 1579948392.30 151.4190 59.9965 32.0000 1.9856 1.9866 417.5263 417.7745 0.0373 -1.0000 -1.0000 3257807 1579948392.40 151.4190 59.9965 32.0000 1.9851 1.9860 417.6917 417.9393 0.0372 -1.0000 -1.0000 3257869 1579948392.50 151.4190 59.9965 32.0000 1.9851 1.9860 417.6276 417.8754 0.0372 -1.0000 -1.0000 3257932 1579948392.60 151.5180 59.9965 32.0000 1.9856 1.9865 417.6041 417.8520 0.0373 -1.0000 -1.0000 3258010 1579948392.70 151.5180 59.9965 32.0000 1.9859 1.9868 417.5015 417.7502 0.0373 -1.0000 -1.0000 3258072 1579948392.80 151.5180 59.9965 32.0000 1.9869 1.9878 417.4874 417.7356 0.0373 -1.0000 -1.0000 3258135 1579948392.90 151.5180 59.9965 32.0000 1.9862 1.9871 417.4504 417.6976 0.0372 -1.0000 -1.0000 3258213 1579948393.00 151.5180 59.9965 32.0000 1.9849 1.9859 417.5395 417.7870 0.0372 -1.0000 -1.0000 3258276 1579948393.10 151.5072 59.9965 32.0000 1.9848 1.9857 417.6412 417.8893 0.0373 -1.0000 -1.0000 3258338 1579948393.20 151.4343 59.9965 32.0000 1.9849 1.9858 417.5994 417.8475 0.0373 -1.0000 -1.0000 3258416 1579948393.30 151.4343 59.9965 32.0000 1.9853 1.9862 417.6561 417.9044 0.0373 -1.0000 -1.0000 3258494 1579948393.40 151.4343 59.9965 32.0000 1.9866 1.9876 417.5388 417.7871 0.0374 -1.0000 -1.0000 3258557 1579948393.50 151.4343 59.9965 32.0000 1.9856 1.9866 417.5759 417.8238 0.0373 -1.0000 -1.0000 3258635 1579948393.60 151.4343 59.9965 32.0000 1.9853 1.9863 417.6427 417.8918 0.0373 -1.0000 -1.0000 3258697 1579948393.70 151.3956 59.9965 32.0000 1.9849 1.9859 417.6249 417.8732 0.0374 -1.0000 -1.0000 3258760 1579948393.80 151.3956 59.9965 32.0000 1.9857 1.9866 417.4728 417.7218 0.0374 -1.0000 -1.0000 3258994 1579948393.90 151.3956 59.9965 32.0000 1.9865 1.9875 417.4160 417.6639 0.0372 -1.0000 -1.0000 3259057 1579948394.00 151.3956 59.9965 32.0000 1.9862 1.9872 417.3489 417.5966 0.0373 -1.0000 -1.0000 3259119 1579948394.10 151.3956 59.9965 32.0000 1.9862 1.9871 417.5039 417.7514 0.0372 -1.0000 -1.0000 3259197 1579948394.20 151.4387 59.9965 32.0000 1.9845 1.9855 417.6467 417.8947 0.0373 -1.0000 -1.0000 3259260 1579948394.30 151.4543 59.9965 32.0000 1.9852 1.9862 417.6783 417.9267 0.0373 -1.0000 -1.0000 3259322 1579948394.40 151.4543 59.9965 32.0000 1.9854 1.9863 417.5348 417.7832 0.0373 -1.0000 -1.0000 3259760 1579948394.50 151.4543 59.9965 32.0000 1.9867 1.9876 417.4738 417.7217 0.0373 -1.0000 -1.0000 3259823 1579948394.60 151.4543 59.9965 32.0000 1.9863 1.9873 417.5202 417.7685 0.0373 -1.0000 -1.0000 3259885 1579948394.70 151.4543 59.9965 32.0000 1.9857 1.9866 417.6541 417.9020 0.0372 -1.0000 -1.0000 3259947 1579948394.80 151.5228 59.9963 32.0000 1.9852 1.9861 417.6368 417.8845 0.0372 -1.0000 -1.0000 3300010 1579948394.90 151.5228 59.9963 32.0000 1.9860 1.9870 417.5284 417.7762 0.0373 -1.0000 -1.0000 3300104 1579948395.00 151.5228 59.9963 32.0000 1.9863 1.9872 417.5787 417.8262 0.0372 -1.0000 -1.0000 3300166 1579948395.10 151.5228 59.9963 32.0000 1.9866 1.9875 417.4193 417.6668 0.0372 -1.0000 -1.0000 3300229 1579948395.20 151.5228 59.9963 32.0000 1.9866 1.9876 417.4359 417.6838 0.0373 -1.0000 -1.0000 3300291 1579948395.30 151.5249 59.9963 32.0000 1.9851 1.9860 417.6012 417.8492 0.0372 -1.0000 -1.0000 3300354 1579948395.40 151.5273 59.9963 32.0000 1.9846 1.9856 417.5869 417.8349 0.0373 -1.0000 -1.0000 3300822 1579948395.50 151.5273 59.9963 32.0000 1.9853 1.9863 417.6080 417.8562 0.0373 -1.0000 -1.0000 3300901 1579948395.60 151.5273 59.9963 32.0000 1.9855 1.9865 417.5680 417.8176 0.0375 -1.0000 -1.0000 3300963 1579948395.70 151.5273 59.9963 32.0000 1.9856 1.9866 417.4457 417.6948 0.0374 -1.0000 -1.0000 3301026 1579948395.80 151.5273 59.9963 32.0000 1.9850 1.9860 417.5076 417.7560 0.0373 -1.0000 -1.0000 3301104 1579948395.90 151.5582 59.9963 32.0000 1.9852 1.9862 417.6268 417.8754 0.0374 -1.0000 -1.0000 3301276 1579948396.00 151.5582 59.9963 32.0000 1.9852 1.9861 417.6198 417.8685 0.0374 -1.0000 -1.0000 3301338 1579948396.10 151.5582 59.9963 32.0000 1.9863 1.9873 417.6350 417.8830 0.0372 -1.0000 -1.0000 3301401 1579948396.20 151.5582 59.9963 32.0000 1.9864 1.9873 417.4615 417.7087 0.0372 -1.0000 -1.0000 3301463 1579948396.30 151.5582 59.9963 32.0000 1.9856 1.9866 417.3864 417.6332 0.0371 -1.0000 -1.0000 3301541 1579948396.40 151.5303 59.9963 32.0000 1.9858 1.9868 417.4608 417.7093 0.0374 -1.0000 -1.0000 3301604 1579948396.50 151.5119 59.9963 32.0000 1.9852 1.9862 417.4365 417.6856 0.0375 -1.0000 -1.0000 3301666 1579948396.60 151.5119 59.9963 32.0000 1.9845 1.9855 417.5614 417.8095 0.0372 -1.0000 -1.0000 3301744 1579948396.70 151.5119 59.9963 32.0000 1.9848 1.9858 417.5348 417.7826 0.0372 -1.0000 -1.0000 3301807 1579948396.80 151.5119 59.9963 32.0000 1.9854 1.9864 417.5462 417.7944 0.0374 -1.0000 -1.0000 3301869 1579948396.90 151.5119 59.9963 32.0000 1.9857 1.9867 417.4078 417.6562 0.0373 -1.0000 -1.0000 3302401 1579948397.00 151.5236 59.9963 32.0000 1.9855 1.9864 417.3390 417.5849 0.0371 -1.0000 -1.0000 3302463 1579948397.10 151.5236 59.9963 32.0000 1.9845 1.9855 417.5418 417.7903 0.0374 -1.0000 -1.0000 3302526 1579948397.20 151.5236 59.9963 32.0000 1.9848 1.9858 417.5953 417.8443 0.0374 -1.0000 -1.0000 3302588 1579948397.30 151.5236 59.9963 32.0000 1.9849 1.9858 417.6351 417.8832 0.0373 -1.0000 -1.0000 3302651 1579948397.40 151.5236 59.9963 32.0000 1.9843 1.9852 417.6163 417.8650 0.0374 -1.0000 -1.0000 3302713 1579948397.50 151.5243 59.9963 32.0000 1.9849 1.9859 417.4717 417.7199 0.0373 -1.0000 -1.0000 3302791 1579948397.60 151.5243 59.9963 32.0000 1.9851 1.9861 417.3914 417.6389 0.0372 -1.0000 -1.0000 3302854 1579948397.70 151.5243 59.9963 32.0000 1.9861 1.9871 417.4427 417.6903 0.0372 -1.0000 -1.0000 3302916 1579948397.80 151.5243 59.9963 32.0000 1.9867 1.9876 417.4498 417.6978 0.0372 -1.0000 -1.0000 3302994 1579948397.90 151.5243 59.9963 32.0000 1.9854 1.9864 417.7070 417.9546 0.0373 -1.0000 -1.0000 3303057 1579948398.00 151.5243 59.9963 32.0000 1.9847 1.9856 417.6396 417.8876 0.0372 -1.0000 -1.0000 3303119 1579948398.10 151.5010 59.9963 32.0000 1.9855 1.9864 417.6056 417.8537 0.0373 -1.0000 -1.0000 3303197 1579948398.20 151.5010 59.9963 32.0000 1.9862 1.9872 417.4179 417.6661 0.0373 -1.0000 -1.0000 3303260 1579948398.30 151.5010 59.9963 32.0000 1.9856 1.9866 417.4134 417.6619 0.0374 -1.0000 -1.0000 3303338 1579948398.40 151.5010 59.9963 32.0000 1.9855 1.9865 417.5001 417.7476 0.0372 -1.0000 -1.0000 3303401 1579948398.50 151.5010 59.9963 32.0000 1.9847 1.9856 417.5429 417.7912 0.0374 -1.0000 -1.0000 3303635 1579948398.60 151.5010 59.9963 32.0000 1.9851 1.9861 417.6140 417.8632 0.0374 -1.0000 -1.0000 3303713 1579948398.70 151.4556 59.9963 32.0000 1.9857 1.9867 417.5398 417.7881 0.0373 -1.0000 -1.0000 3303776 1579948398.80 151.4556 59.9963 32.0000 1.9861 1.9871 417.4692 417.7177 0.0373 -1.0000 -1.0000 3303838 1579948398.90 151.4556 59.9963 32.0000 1.9863 1.9873 417.4287 417.6762 0.0372 -1.0000 -1.0000 3303901 1579948399.00 151.4556 59.9963 32.0000 1.9856 1.9866 417.6464 417.8947 0.0374 -1.0000 -1.0000 3304276 1579948399.10 151.4556 59.9963 32.0000 1.9847 1.9857 417.6503 417.8986 0.0373 -1.0000 -1.0000 3304338 1579948399.20 151.4585 59.9963 32.0000 1.9849 1.9858 417.6017 417.8502 0.0373 -1.0000 -1.0000 3304416 1579948399.30 151.4718 59.9963 32.0000 1.9852 1.9862 417.5062 417.7539 0.0373 -1.0000 -1.0000 3304479 1579948399.40 151.4718 59.9963 32.0000 1.9851 1.9861 417.4398 417.6878 0.0372 -1.0000 -1.0000 3304541 1579948399.50 151.4718 59.9963 32.0000 1.9857 1.9867 417.4830 417.7306 0.0373 -1.0000 -1.0000 3304791 1579948399.60 151.4718 59.9963 32.0000 1.9851 1.9860 417.6252 417.8754 0.0375 -1.0000 -1.0000 3304854 1579948399.70 151.4718 59.9963 32.0000 1.9847 1.9857 417.6171 417.8659 0.0374 -1.0000 -1.0000 3304916 1579948399.80 151.4542 59.9969 32.0000 1.9852 1.9862 417.6296 417.8789 0.0375 -1.0000 -1.0000 3304994 1579948399.90 151.4542 59.9969 32.0000 1.9856 1.9866 417.6196 417.8681 0.0374 -1.0000 -1.0000 3305057 1579948400.00 151.4542 59.9969 32.0000 1.9867 1.9877 417.4755 417.7241 0.0374 -1.0000 -1.0000 3305276 1579948400.10 151.4542 59.9969 32.0000 1.9857 1.9867 417.6267 417.8744 0.0372 -1.0000 -1.0000 3305354 1579948400.20 151.4542 59.9969 32.0000 1.9853 1.9863 417.6839 417.9322 0.0373 -1.0000 -1.0000 3305417 1579948400.30 151.4542 59.9969 32.0000 1.9852 1.9862 417.6214 417.8690 0.0372 -1.0000 -1.0000 3305479 1579948400.40 151.4652 59.9969 32.0000 1.9858 1.9867 417.4594 417.7078 0.0373 -1.0000 -1.0000 3305541 1579948400.50 151.4899 59.9969 32.0000 1.9861 1.9871 417.4272 417.6752 0.0373 -1.0000 -1.0000 3305776 1579948400.60 151.4899 59.9969 32.0000 1.9864 1.9874 417.3928 417.6406 0.0372 -1.0000 -1.0000 3305854 1579948400.70 151.4899 59.9969 32.0000 1.9863 1.9872 417.5698 417.8170 0.0372 -1.0000 -1.0000 3305917 1579948400.80 151.4899 59.9969 32.0000 1.9853 1.9862 417.6082 417.8568 0.0373 -1.0000 -1.0000 3305979 1579948400.90 151.4899 59.9969 32.0000 1.9848 1.9857 417.6863 417.9353 0.0374 -1.0000 -1.0000 3306041 1579948401.00 151.4497 59.9969 32.0000 1.9850 1.9860 417.5421 417.7898 0.0373 -1.0000 -1.0000 3306120 1579948401.10 151.4497 59.9969 32.0000 1.9859 1.9869 417.5005 417.7483 0.0372 -1.0000 -1.0000 3306291 1579948401.20 151.4497 59.9969 32.0000 1.9863 1.9873 417.5174 417.7653 0.0373 -1.0000 -1.0000 3306369 1579948401.30 151.4497 59.9969 32.0000 1.9858 1.9868 417.6462 417.8954 0.0374 -1.0000 -1.0000 3306432 1579948401.40 151.4497 59.9969 32.0000 1.9852 1.9862 417.6779 417.9260 0.0373 -1.0000 -1.0000 3306494 1579948401.50 151.4803 59.9969 32.0000 1.9859 1.9869 417.5390 417.7878 0.0374 -1.0000 -1.0000 3306557 1579948401.60 151.4818 59.9969 32.0000 1.9863 1.9873 417.3969 417.6460 0.0374 -1.0000 -1.0000 3306744 1579948401.70 151.4818 59.9969 32.0000 1.9858 1.9868 417.3676 417.6160 0.0373 -1.0000 -1.0000 3306807 1579948401.80 151.4818 59.9969 32.0000 1.9857 1.9867 417.4585 417.7069 0.0374 -1.0000 -1.0000 3306885 1579948401.90 151.4818 59.9969 32.0000 1.9855 1.9865 417.5497 417.7976 0.0372 -1.0000 -1.0000 3306947 1579948402.00 151.4830 59.9969 32.0000 1.9847 1.9857 417.6629 417.9098 0.0371 -1.0000 -1.0000 3307010 1579948402.10 151.4965 59.9969 32.0000 1.9852 1.9861 417.6490 417.8973 0.0373 -1.0000 -1.0000 3307291 1579948402.20 151.4965 59.9969 32.0000 1.9860 1.9870 417.5633 417.8116 0.0373 -1.0000 -1.0000 3307354 1579948402.30 151.4965 59.9969 32.0000 1.9859 1.9869 417.5255 417.7734 0.0373 -1.0000 -1.0000 3307510 1579948402.40 151.4965 59.9969 32.0000 1.9852 1.9862 417.6244 417.8726 0.0373 -1.0000 -1.0000 3307572 1579948402.50 151.4965 59.9969 32.0000 1.9854 1.9864 417.7211 417.9695 0.0373 -1.0000 -1.0000 3307635 1579948402.60 151.5362 59.9969 32.0000 1.9855 1.9864 417.5634 417.8116 0.0373 -1.0000 -1.0000 3307776 1579948402.70 151.5362 59.9969 32.0000 1.9856 1.9866 417.4469 417.6961 0.0375 -1.0000 -1.0000 3307838 1579948402.80 151.5362 59.9969 32.0000 1.9860 1.9870 417.4657 417.7129 0.0371 -1.0000 -1.0000 3307901 1579948402.90 151.5362 59.9969 32.0000 1.9857 1.9867 417.4517 417.6990 0.0372 -1.0000 -1.0000 3307963 1579948403.00 151.5362 59.9969 32.0000 1.9850 1.9860 417.5857 417.8340 0.0373 -1.0000 -1.0000 3308026 1579948403.10 151.5443 59.9969 32.0000 1.9855 1.9865 417.6062 417.8546 0.0373 -1.0000 -1.0000 3308307 1579948403.20 151.5508 59.9969 32.0000 1.9852 1.9861 417.5792 417.8272 0.0373 -1.0000 -1.0000 3308385 1579948403.30 151.5508 59.9969 32.0000 1.9857 1.9867 417.4095 417.6578 0.0374 -1.0000 -1.0000 3308447 1579948403.40 151.5508 59.9969 32.0000 1.9859 1.9869 417.3785 417.6276 0.0374 -1.0000 -1.0000 3308510 1579948403.50 151.5508 59.9969 32.0000 1.9852 1.9862 417.5981 417.8461 0.0373 -1.0000 -1.0000 3308572 1579948403.60 151.5508 59.9969 32.0000 1.9846 1.9856 417.5898 417.8378 0.0373 -1.0000 -1.0000 3308635 1579948403.70 151.4857 59.9969 32.0000 1.9850 1.9859 417.4972 417.7453 0.0373 -1.0000 -1.0000 3308697 1579948403.80 151.4857 59.9969 32.0000 1.9854 1.9864 417.4317 417.6796 0.0372 -1.0000 -1.0000 3308776 1579948403.90 151.4857 59.9969 32.0000 1.9857 1.9867 417.3894 417.6361 0.0371 -1.0000 -1.0000 3308838 1579948404.00 151.4857 59.9969 32.0000 1.9854 1.9863 417.5665 417.8148 0.0373 -1.0000 -1.0000 3308901 1579948404.10 151.4857 59.9969 32.0000 1.9849 1.9859 417.5897 417.8378 0.0373 -1.0000 -1.0000 3309276 1579948404.20 151.4362 59.9969 32.0000 1.9851 1.9861 417.5144 417.7620 0.0372 -1.0000 -1.0000 3309338 1579948404.30 151.4241 59.9969 32.0000 1.9853 1.9863 417.3636 417.6114 0.0373 -1.0000 -1.0000 3309417 1579948404.40 151.4241 59.9969 32.0000 1.9855 1.9865 417.3797 417.6278 0.0373 -1.0000 -1.0000 3309479 1579948404.50 151.4241 59.9969 32.0000 1.9851 1.9861 417.5070 417.7554 0.0374 -1.0000 -1.0000 3309541 1579948404.60 151.4241 59.9969 32.0000 1.9853 1.9863 417.6439 417.8926 0.0373 -1.0000 -1.0000 3309776 1579948404.70 151.4241 59.9969 32.0000 1.9851 1.9860 417.5650 417.8125 0.0373 -1.0000 -1.0000 3309838 1579948404.80 151.4625 59.9965 32.0000 1.9861 1.9871 417.5455 417.7943 0.0373 -1.0000 -1.0000 3309901 1579948404.90 151.4625 59.9965 32.0000 1.9861 1.9871 417.4829 417.7302 0.0372 -1.0000 -1.0000 3309979 1579948405.00 151.4625 59.9965 32.0000 1.9869 1.9879 417.4171 417.6653 0.0373 -1.0000 -1.0000 3310041 1579948405.10 151.4625 59.9965 32.0000 1.9861 1.9871 417.5178 417.7666 0.0374 -1.0000 -1.0000 3310104 1579948405.20 151.4625 59.9965 32.0000 1.9850 1.9859 417.5974 417.8447 0.0372 -1.0000 -1.0000 3310166 1579948405.30 151.4455 59.9965 32.0000 1.9862 1.9872 417.6618 417.9099 0.0373 -1.0000 -1.0000 3310229 1579948405.40 151.4406 59.9965 32.0000 1.9860 1.9870 417.5828 417.8314 0.0374 -1.0000 -1.0000 3310291 1579948405.50 151.4406 59.9965 32.0000 1.9857 1.9866 417.4367 417.6841 0.0372 -1.0000 -1.0000 3310369 1579948405.60 151.4406 59.9965 32.0000 1.9867 1.9877 417.4623 417.7110 0.0374 -1.0000 -1.0000 3311026 1579948405.70 151.4406 59.9965 32.0000 1.9864 1.9874 417.5686 417.8169 0.0373 -1.0000 -1.0000 3311088 1579948405.80 151.4432 59.9965 32.0000 1.9859 1.9869 417.7375 417.9855 0.0373 -1.0000 -1.0000 3311151 1579948405.90 151.4919 59.9965 32.0000 1.9858 1.9868 417.8035 418.0517 0.0373 -1.0000 -1.0000 3311213 1579948406.00 151.4919 59.9965 32.0000 1.9857 1.9866 417.6330 417.8804 0.0372 -1.0000 -1.0000 3311276 1579948406.10 151.4919 59.9965 32.0000 1.9857 1.9867 417.5292 417.7771 0.0373 -1.0000 -1.0000 3311354 1579948406.20 151.4919 59.9965 32.0000 1.9868 1.9878 417.4990 417.7471 0.0373 -1.0000 -1.0000 3311416 1579948406.30 151.4919 59.9965 32.0000 1.9863 1.9873 417.5045 417.7529 0.0373 -1.0000 -1.0000 3311494 1579948406.40 151.4642 59.9965 32.0000 1.9852 1.9862 417.5841 417.8323 0.0373 -1.0000 -1.0000 3311557 1579948406.50 151.4642 59.9965 32.0000 1.9849 1.9859 417.6722 417.9206 0.0373 -1.0000 -1.0000 3311620 1579948406.60 151.4642 59.9965 32.0000 1.9857 1.9867 417.7831 418.0311 0.0373 -1.0000 -1.0000 3311682 1579948406.70 151.4642 59.9965 32.0000 1.9864 1.9874 417.6179 417.8649 0.0370 -1.0000 -1.0000 3311854 1579948406.80 151.4642 59.9965 32.0000 1.9861 1.9871 417.5562 417.8039 0.0373 -1.0000 -1.0000 3311917 1579948406.90 151.4779 59.9965 32.0000 1.9861 1.9871 417.5974 417.8458 0.0373 -1.0000 -1.0000 3311994 1579948407.00 151.4984 59.9965 32.0000 1.9847 1.9856 417.6492 417.8963 0.0371 -1.0000 -1.0000 3312057 1579948407.10 151.4984 59.9965 32.0000 1.9852 1.9862 417.6543 417.9016 0.0372 -1.0000 -1.0000 3312120 1579948407.20 151.4984 59.9965 32.0000 1.9858 1.9868 417.4044 417.6523 0.0373 -1.0000 -1.0000 3312369 1579948407.30 151.4984 59.9965 32.0000 1.9862 1.9872 417.4717 417.7195 0.0372 -1.0000 -1.0000 3312432 1579948407.40 151.4984 59.9965 32.0000 1.9866 1.9875 417.5579 417.8065 0.0374 -1.0000 -1.0000 3312494 1579948407.50 151.5627 59.9965 32.0000 1.9855 1.9864 417.6254 417.8741 0.0374 -1.0000 -1.0000 3312572 1579948407.60 151.5627 59.9965 32.0000 1.9847 1.9857 417.7582 418.0068 0.0373 -1.0000 -1.0000 3312635 1579948407.70 151.5627 59.9965 32.0000 1.9860 1.9870 417.6768 417.9243 0.0372 -1.0000 -1.0000 3312869 1579948407.80 151.5627 59.9965 32.0000 1.9859 1.9869 417.5549 417.8043 0.0374 -1.0000 -1.0000 3312932 1579948407.90 151.5627 59.9965 32.0000 1.9861 1.9871 417.5044 417.7520 0.0372 -1.0000 -1.0000 3312994 1579948408.00 151.5515 59.9965 32.0000 1.9853 1.9862 417.6808 417.9284 0.0372 -1.0000 -1.0000 3313057 1579948408.10 151.5500 59.9965 32.0000 1.9847 1.9857 417.7114 417.9600 0.0373 -1.0000 -1.0000 3313135 1579948408.20 151.5500 59.9965 32.0000 1.9851 1.9860 417.6744 417.9227 0.0373 -1.0000 -1.0000 3313838 1579948408.30 151.5500 59.9965 32.0000 1.9856 1.9865 417.5432 417.7916 0.0373 -1.0000 -1.0000 3313916 1579948408.40 151.5500 59.9965 32.0000 1.9860 1.9870 417.4419 417.6908 0.0374 -1.0000 -1.0000 3313979 1579948408.50 151.5500 59.9965 32.0000 1.9859 1.9869 417.4207 417.6692 0.0374 -1.0000 -1.0000 3314041 1579948408.60 151.5335 59.9965 32.0000 1.9853 1.9863 417.4969 417.7457 0.0374 -1.0000 -1.0000 3314120 1579948408.70 151.5335 59.9965 32.0000 1.9843 1.9852 417.5782 417.8264 0.0373 -1.0000 -1.0000 3314197 1579948408.80 151.5335 59.9965 32.0000 1.9843 1.9853 417.5851 417.8336 0.0373 -1.0000 -1.0000 3314260 1579948408.90 151.5335 59.9965 32.0000 1.9854 1.9864 417.5735 417.8219 0.0373 -1.0000 -1.0000 3314338 1579948409.00 151.5335 59.9965 32.0000 1.9856 1.9865 417.5050 417.7530 0.0373 -1.0000 -1.0000 3314401 1579948409.10 151.5335 59.9965 32.0000 1.9845 1.9855 417.5416 417.7903 0.0374 -1.0000 -1.0000 3314463 1579948409.20 151.5550 59.9965 32.0000 1.9843 1.9852 417.5808 417.8293 0.0373 -1.0000 -1.0000 3314526 1579948409.30 151.5550 59.9965 32.0000 1.9844 1.9853 417.6066 417.8536 0.0371 -1.0000 -1.0000 3314588 1579948409.40 151.5550 59.9965 32.0000 1.9854 1.9864 417.5500 417.7971 0.0372 -1.0000 -1.0000 3314651 1579948409.50 151.5550 59.9965 32.0000 1.9855 1.9865 417.4580 417.7069 0.0374 -1.0000 -1.0000 3314744 1579948409.60 151.5550 59.9965 32.0000 1.9853 1.9863 417.4178 417.6661 0.0373 -1.0000 -1.0000 3314822 1579948409.70 151.5550 59.9965 32.0000 1.9859 1.9868 417.3741 417.6223 0.0373 -1.0000 -1.0000 3314869 1579948409.80 151.5092 59.9969 32.0000 1.9847 1.9857 417.5642 417.8126 0.0373 -1.0000 -1.0000 3315057 1579948409.90 151.5092 59.9969 32.0000 1.9851 1.9861 417.6228 417.8706 0.0372 -1.0000 -1.0000 3315119 1579948410.00 151.5092 59.9969 32.0000 1.9854 1.9864 417.6897 417.9387 0.0375 -1.0000 -1.0000 3315182 1579948410.10 151.5092 59.9969 32.0000 1.9854 1.9863 417.5962 417.8444 0.0373 -1.0000 -1.0000 3315260 1579948410.20 151.5092 59.9969 32.0000 1.9862 1.9872 417.4723 417.7200 0.0373 -1.0000 -1.0000 3315322 1579948410.30 151.5092 59.9969 32.0000 1.9858 1.9867 417.5293 417.7782 0.0374 -1.0000 -1.0000 3315557 1579948410.40 151.5157 59.9969 32.0000 1.9854 1.9864 417.6662 417.9148 0.0373 -1.0000 -1.0000 3315620 1579948410.50 151.5157 59.9969 32.0000 1.9860 1.9869 417.5948 417.8431 0.0373 -1.0000 -1.0000 3315682 1579948410.60 151.5157 59.9969 32.0000 1.9863 1.9873 417.5369 417.7848 0.0372 -1.0000 -1.0000 3315760 1579948410.70 151.5157 59.9969 32.0000 1.9868 1.9878 417.4858 417.7341 0.0373 -1.0000 -1.0000 3315823 1579948410.80 151.5157 59.9969 32.0000 1.9859 1.9869 417.4207 417.6690 0.0374 -1.0000 -1.0000 3316010 1579948410.90 151.5157 59.9969 32.0000 1.9856 1.9866 417.5771 417.8262 0.0374 -1.0000 -1.0000 3316088 1579948411.00 151.4485 59.9969 32.0000 1.9849 1.9859 417.6851 417.9335 0.0373 -1.0000 -1.0000 3316151 1579948411.10 151.4485 59.9969 32.0000 1.9857 1.9867 417.6775 417.9262 0.0373 -1.0000 -1.0000 3316213 1579948411.20 151.4485 59.9969 32.0000 1.9856 1.9866 417.6860 417.9337 0.0372 -1.0000 -1.0000 3316276 1579948411.30 151.4485 59.9969 32.0000 1.9855 1.9865 417.4839 417.7319 0.0373 -1.0000 -1.0000 3316510 1579948411.40 151.4485 59.9969 32.0000 1.9861 1.9871 417.5744 417.8226 0.0373 -1.0000 -1.0000 3316572 1579948411.50 151.4176 59.9969 32.0000 1.9853 1.9863 417.6235 417.8711 0.0372 -1.0000 -1.0000 3316635 1579948411.60 151.4176 59.9969 32.0000 1.9851 1.9861 417.7081 417.9554 0.0372 -1.0000 -1.0000 3316713 1579948411.70 151.4176 59.9969 32.0000 1.9860 1.9870 417.4308 417.6783 0.0372 -1.0000 -1.0000 3316776 1579948411.80 151.4176 59.9969 32.0000 1.9863 1.9873 417.4225 417.6701 0.0373 -1.0000 -1.0000 3316838 1579948411.90 151.4176 59.9969 32.0000 1.9862 1.9871 417.4070 417.6555 0.0373 -1.0000 -1.0000 3316901 1579948412.00 151.4319 59.9969 32.0000 1.9856 1.9866 417.5582 417.8062 0.0373 -1.0000 -1.0000 3316963 1579948412.10 151.4688 59.9969 32.0000 1.9855 1.9865 417.6111 417.8591 0.0372 -1.0000 -1.0000 3317041 1579948412.20 151.4688 59.9969 32.0000 1.9856 1.9865 417.6522 417.8999 0.0372 -1.0000 -1.0000 3317104 1579948412.30 151.4688 59.9969 32.0000 1.9857 1.9866 417.5094 417.7571 0.0372 -1.0000 -1.0000 3317994 1579948412.40 151.4688 59.9969 32.0000 1.9858 1.9868 417.5331 417.7808 0.0373 -1.0000 -1.0000 3318057 1579948412.50 151.4688 59.9969 32.0000 1.9854 1.9864 417.7321 417.9809 0.0374 -1.0000 -1.0000 3318120 1579948412.60 151.5373 59.9969 32.0000 1.9862 1.9872 417.6925 417.9401 0.0373 -1.0000 -1.0000 3318197 1579948412.70 151.5373 59.9969 32.0000 1.9865 1.9874 417.5753 417.8239 0.0374 -1.0000 -1.0000 3318244 1579948412.80 151.5373 59.9969 32.0000 1.9871 1.9880 417.4577 417.7075 0.0376 -1.0000 -1.0000 3318307 1579948412.90 151.5373 59.9969 32.0000 1.9866 1.9875 417.4627 417.7107 0.0373 -1.0000 -1.0000 3318385 1579948413.00 151.5373 59.9969 32.0000 1.9867 1.9877 417.5545 417.8028 0.0373 -1.0000 -1.0000 3318447 1579948413.10 151.5373 59.9969 32.0000 1.9861 1.9871 417.6671 417.9147 0.0372 -1.0000 -1.0000 3318510 1579948413.20 151.5437 59.9969 32.0000 1.9865 1.9875 417.6905 417.9388 0.0373 -1.0000 -1.0000 3318588 1579948413.30 151.5437 59.9969 32.0000 1.9863 1.9873 417.5576 417.8063 0.0374 -1.0000 -1.0000 3318651 1579948413.40 151.5437 59.9969 32.0000 1.9869 1.9878 417.4733 417.7210 0.0373 -1.0000 -1.0000 3318713 1579948413.50 151.5437 59.9969 32.0000 1.9863 1.9873 417.4525 417.7012 0.0373 -1.0000 -1.0000 3318776 1579948413.60 151.5437 59.9969 32.0000 1.9860 1.9870 417.6084 417.8559 0.0372 -1.0000 -1.0000 3318838 1579948413.70 151.5722 59.9969 32.0000 1.9853 1.9863 417.5471 417.7951 0.0373 -1.0000 -1.0000 3318901 1579948413.80 151.5722 59.9969 32.0000 1.9857 1.9867 417.6581 417.9066 0.0372 -1.0000 -1.0000 3318979 1579948413.90 151.5722 59.9969 32.0000 1.9862 1.9872 417.6310 417.8785 0.0372 -1.0000 -1.0000 3319823 1579948414.00 151.5722 59.9969 32.0000 1.9859 1.9868 417.5472 417.7948 0.0373 -1.0000 -1.0000 3319885 1579948414.10 151.5722 59.9969 32.0000 1.9867 1.9876 417.4568 417.7062 0.0374 -1.0000 -1.0000 3319947 1579948414.20 151.5352 59.9969 32.0000 1.9863 1.9872 417.4799 417.7285 0.0373 -1.0000 -1.0000 3320026 1579948414.30 151.5106 59.9969 32.0000 1.9854 1.9863 417.4994 417.7466 0.0372 -1.0000 -1.0000 3320088 1579948414.40 151.5106 59.9969 32.0000 1.9858 1.9867 417.6260 417.8740 0.0372 -1.0000 -1.0000 3320151 1579948414.50 151.5106 59.9969 32.0000 1.9854 1.9864 417.5773 417.8261 0.0373 -1.0000 -1.0000 3320213 1579948414.60 151.5106 59.9969 32.0000 1.9855 1.9865 417.5802 417.8275 0.0372 -1.0000 -1.0000 3320291 1579948414.70 151.5106 59.9969 32.0000 1.9871 1.9880 417.4154 417.6640 0.0374 -1.0000 -1.0000 3320354 1579948414.80 151.5548 59.9966 32.0000 1.9867 1.9877 417.3934 417.6420 0.0373 -1.0000 -1.0000 3320416 1579948414.90 151.5548 59.9966 32.0000 1.9855 1.9864 417.4827 417.7309 0.0373 -1.0000 -1.0000 3320494 1579948415.00 151.5548 59.9966 32.0000 1.9852 1.9862 417.6074 417.8561 0.0374 -1.0000 -1.0000 3320557 1579948415.10 151.5548 59.9966 32.0000 1.9853 1.9862 417.7309 417.9790 0.0373 -1.0000 -1.0000 3320619 1579948415.20 151.5548 59.9966 32.0000 1.9847 1.9856 417.6607 417.9090 0.0373 -1.0000 -1.0000 3320697 1579948415.30 151.5541 59.9966 32.0000 1.9854 1.9864 417.5868 417.8346 0.0372 -1.0000 -1.0000 3320760 1579948415.40 151.5541 59.9966 32.0000 1.9863 1.9873 417.4180 417.6655 0.0372 -1.0000 -1.0000 3320807 1579948415.50 151.5541 59.9966 32.0000 1.9854 1.9864 417.5260 417.7736 0.0372 -1.0000 -1.0000 3320885 1579948415.60 151.5541 59.9966 32.0000 1.9856 1.9865 417.7049 417.9525 0.0372 -1.0000 -1.0000 3320947 1579948415.70 151.5541 59.9966 32.0000 1.9853 1.9863 417.6622 417.9106 0.0373 -1.0000 -1.0000 3321010 1579948415.80 151.5498 59.9966 32.0000 1.9859 1.9869 417.4738 417.7224 0.0374 -1.0000 -1.0000 3321088 1579948415.90 151.4883 59.9966 32.0000 1.9857 1.9867 417.4408 417.6891 0.0373 -1.0000 -1.0000 3321307 1579948416.00 151.4883 59.9966 32.0000 1.9851 1.9860 417.5051 417.7520 0.0371 -1.0000 -1.0000 3321369 1579948416.10 151.4883 59.9966 32.0000 1.9851 1.9861 417.6752 417.9229 0.0373 -1.0000 -1.0000 3321447 1579948416.20 151.4883 59.9966 32.0000 1.9851 1.9861 417.7015 417.9498 0.0373 -1.0000 -1.0000 3321510 1579948416.30 151.4883 59.9966 32.0000 1.9861 1.9871 417.5727 417.8204 0.0373 -1.0000 -1.0000 3321588 1579948416.40 151.5153 59.9966 32.0000 1.9859 1.9869 417.4657 417.7144 0.0374 -1.0000 -1.0000 3321760 1579948416.50 151.5157 59.9966 32.0000 1.9861 1.9871 417.4794 417.7270 0.0372 -1.0000 -1.0000 3321823 1579948416.60 151.5157 59.9966 32.0000 1.9850 1.9859 417.6140 417.8625 0.0373 -1.0000 -1.0000 3321901 1579948416.70 151.5157 59.9966 32.0000 1.9854 1.9864 417.5131 417.7613 0.0373 -1.0000 -1.0000 3321963 1579948416.80 151.5157 59.9966 32.0000 1.9847 1.9857 417.6675 417.9155 0.0372 -1.0000 -1.0000 3322026 1579948416.90 151.4932 59.9966 32.0000 1.9852 1.9862 417.4864 417.7348 0.0373 -1.0000 -1.0000 3322104 1579948417.00 151.4694 59.9966 32.0000 1.9860 1.9869 417.4497 417.6980 0.0373 -1.0000 -1.0000 3322276 1579948417.10 151.4694 59.9966 32.0000 1.9850 1.9860 417.5310 417.7794 0.0373 -1.0000 -1.0000 3322338 1579948417.20 151.4694 59.9966 32.0000 1.9857 1.9866 417.6401 417.8880 0.0372 -1.0000 -1.0000 3322401 1579948417.30 151.4694 59.9966 32.0000 1.9863 1.9873 417.5216 417.7700 0.0373 -1.0000 -1.0000 3322463 1579948417.40 151.4694 59.9966 32.0000 1.9859 1.9869 417.5620 417.8096 0.0372 -1.0000 -1.0000 3322526 1579948417.50 151.4619 59.9966 32.0000 1.9866 1.9875 417.3435 417.5906 0.0372 -1.0000 -1.0000 3323057 1579948417.60 151.4619 59.9966 32.0000 1.9861 1.9870 417.5394 417.7882 0.0373 -1.0000 -1.0000 3323119 1579948417.70 151.4619 59.9966 32.0000 1.9857 1.9867 417.6030 417.8507 0.0372 -1.0000 -1.0000 3323182 1579948417.80 151.4619 59.9966 32.0000 1.9842 1.9852 417.6863 417.9342 0.0373 -1.0000 -1.0000 3323244 1579948417.90 151.4619 59.9966 32.0000 1.9852 1.9861 417.6937 417.9427 0.0374 -1.0000 -1.0000 3323307 1579948418.00 151.4671 59.9966 32.0000 1.9861 1.9871 417.5821 417.8311 0.0374 -1.0000 -1.0000 3323385 1579948418.10 151.4677 59.9966 32.0000 1.9863 1.9873 417.4577 417.7058 0.0373 -1.0000 -1.0000 3323463 1579948418.20 151.4677 59.9966 32.0000 1.9853 1.9863 417.5814 417.8304 0.0373 -1.0000 -1.0000 3323510 1579948418.30 151.4677 59.9966 32.0000 1.9853 1.9863 417.6335 417.8821 0.0374 -1.0000 -1.0000 3323588 1579948418.40 151.4677 59.9966 32.0000 1.9857 1.9867 417.7032 417.9521 0.0374 -1.0000 -1.0000 3323651 1579948418.50 151.4677 59.9966 32.0000 1.9859 1.9869 417.6274 417.8752 0.0372 -1.0000 -1.0000 3323713 1579948418.60 151.4450 59.9966 32.0000 1.9862 1.9871 417.5094 417.7569 0.0372 -1.0000 -1.0000 3323791 1579948418.70 151.4450 59.9966 32.0000 1.9862 1.9871 417.4900 417.7384 0.0374 -1.0000 -1.0000 3323854 1579948418.80 151.4450 59.9966 32.0000 1.9852 1.9862 417.5727 417.8215 0.0373 -1.0000 -1.0000 3323916 1579948418.90 151.4450 59.9966 32.0000 1.9858 1.9867 417.6593 417.9079 0.0374 -1.0000 -1.0000 3323994 1579948419.00 151.4450 59.9966 32.0000 1.9856 1.9866 417.6655 417.9140 0.0373 -1.0000 -1.0000 3324057 1579948419.10 151.4292 59.9966 32.0000 1.9853 1.9862 417.6402 417.8880 0.0372 -1.0000 -1.0000 3324120 1579948419.20 151.4292 59.9966 32.0000 1.9869 1.9879 417.4471 417.6953 0.0373 -1.0000 -1.0000 3324182 1579948419.30 151.4292 59.9966 32.0000 1.9861 1.9871 417.4405 417.6884 0.0373 -1.0000 -1.0000 3324244 1579948419.40 151.4292 59.9966 32.0000 1.9852 1.9861 417.5408 417.7887 0.0373 -1.0000 -1.0000 3324307 1579948419.50 151.4292 59.9966 32.0000 1.9850 1.9860 417.6371 417.8861 0.0374 -1.0000 -1.0000 3324760 1579948419.60 151.4369 59.9967 32.0000 1.9857 1.9867 417.7368 417.9845 0.0372 -1.0000 -1.0000 3324822 1579948419.70 151.4611 59.9970 32.0000 1.9855 1.9865 417.5902 417.8374 0.0372 -1.0000 -1.0000 3324885 1579948419.80 151.4611 59.9970 32.0000 1.9866 1.9876 417.5570 417.8046 0.0373 -1.0000 -1.0000 3324963 1579948419.90 151.4611 59.9970 32.0000 1.9866 1.9876 417.4263 417.6752 0.0374 -1.0000 -1.0000 3325026 1579948420.00 151.4611 59.9970 32.0000 1.9862 1.9871 417.5351 417.7834 0.0373 -1.0000 -1.0000 3325088 1579948420.10 151.4611 59.9970 32.0000 1.9854 1.9864 417.6412 417.8902 0.0373 -1.0000 -1.0000 3325276 1579948420.20 151.4611 59.9970 32.0000 1.9857 1.9867 417.5986 417.8461 0.0372 -1.0000 -1.0000 3325338 1579948420.30 151.5364 59.9970 32.0000 1.9866 1.9875 417.4824 417.7308 0.0374 -1.0000 -1.0000 3325417 1579948420.40 151.5364 59.9970 32.0000 1.9865 1.9875 417.4369 417.6851 0.0373 -1.0000 -1.0000 3325479 1579948420.50 151.5364 59.9970 32.0000 1.9859 1.9869 417.6088 417.8562 0.0372 -1.0000 -1.0000 3325541 1579948420.60 151.5364 59.9970 32.0000 1.9855 1.9864 417.7342 417.9830 0.0374 -1.0000 -1.0000 3325791 1579948420.70 151.5364 59.9970 32.0000 1.9852 1.9861 417.8154 418.0640 0.0373 -1.0000 -1.0000 3325854 1579948420.80 151.5040 59.9970 32.0000 1.9857 1.9867 417.6144 417.8615 0.0371 -1.0000 -1.0000 3325917 1579948420.90 151.4645 59.9970 32.0000 1.9862 1.9871 417.5164 417.7637 0.0372 -1.0000 -1.0000 3325994 1579948421.00 151.4645 59.9970 32.0000 1.9856 1.9866 417.4414 417.6893 0.0373 -1.0000 -1.0000 3326057 1579948421.10 151.4645 59.9970 32.0000 1.9852 1.9861 417.5512 417.7995 0.0373 -1.0000 -1.0000 3326291 1579948421.20 151.4645 59.9970 32.0000 1.9849 1.9859 417.6196 417.8673 0.0372 -1.0000 -1.0000 3326369 1579948421.30 151.4645 59.9970 32.0000 1.9849 1.9859 417.5987 417.8479 0.0374 -1.0000 -1.0000 3326432 1579948421.40 151.5266 59.9970 32.0000 1.9860 1.9870 417.4992 417.7472 0.0374 -1.0000 -1.0000 3326494 1579948421.50 151.5266 59.9970 32.0000 1.9864 1.9873 417.4136 417.6625 0.0373 -1.0000 -1.0000 3326557 1579948421.60 151.5266 59.9970 32.0000 1.9858 1.9867 417.5326 417.7815 0.0375 -1.0000 -1.0000 3326822 1579948421.70 151.5266 59.9970 32.0000 1.9852 1.9862 417.6486 417.8977 0.0374 -1.0000 -1.0000 3326885 1579948421.80 151.5266 59.9970 32.0000 1.9848 1.9858 417.7282 417.9766 0.0373 -1.0000 -1.0000 3326947 1579948421.90 151.5180 59.9970 32.0000 1.9853 1.9862 417.6830 417.9305 0.0372 -1.0000 -1.0000 3327010 1579948422.00 151.5151 59.9970 32.0000 1.9856 1.9866 417.6597 417.9081 0.0373 -1.0000 -1.0000 3327072 1579948422.10 151.5151 59.9970 32.0000 1.9858 1.9868 417.4709 417.7192 0.0373 -1.0000 -1.0000 3327526 1579948422.20 151.5151 59.9970 32.0000 1.9858 1.9868 417.3103 417.5586 0.0373 -1.0000 -1.0000 3327588 1579948422.30 151.5151 59.9970 32.0000 1.9858 1.9867 417.5177 417.7653 0.0373 -1.0000 -1.0000 3327651 1579948422.40 151.5151 59.9970 32.0000 1.9851 1.9861 417.5876 417.8360 0.0373 -1.0000 -1.0000 3327713 1579948422.50 151.5151 59.9970 32.0000 1.9858 1.9868 417.5646 417.8126 0.0373 -1.0000 -1.0000 3327776 1579948422.60 151.5287 59.9970 32.0000 1.9868 1.9878 417.5481 417.7973 0.0375 -1.0000 -1.0000 3327854 1579948422.70 151.5287 59.9970 32.0000 1.9857 1.9867 417.4057 417.6540 0.0372 -1.0000 -1.0000 3328041 1579948422.80 151.5287 59.9970 32.0000 1.9854 1.9863 417.4139 417.6621 0.0373 -1.0000 -1.0000 3328104 1579948422.90 151.5287 59.9970 32.0000 1.9862 1.9872 417.5191 417.7663 0.0372 -1.0000 -1.0000 3328166 1579948423.00 151.5287 59.9970 32.0000 1.9852 1.9862 417.6608 417.9090 0.0373 -1.0000 -1.0000 3328229 1579948423.10 151.5060 59.9970 32.0000 1.9844 1.9853 417.5947 417.8442 0.0375 -1.0000 -1.0000 3328291 1579948423.20 151.5060 59.9970 32.0000 1.9863 1.9872 417.5288 417.7780 0.0374 -1.0000 -1.0000 3328541 1579948423.30 151.5060 59.9970 32.0000 1.9854 1.9864 417.4089 417.6570 0.0373 -1.0000 -1.0000 3328604 1579948423.40 151.5060 59.9970 32.0000 1.9860 1.9870 417.4550 417.7038 0.0374 -1.0000 -1.0000 3328666 1579948423.50 151.5060 59.9970 32.0000 1.9853 1.9863 417.5404 417.7886 0.0373 -1.0000 -1.0000 3328744 1579948423.60 151.5060 59.9970 32.0000 1.9854 1.9864 417.5753 417.8236 0.0373 -1.0000 -1.0000 3328807 1579948423.70 151.4668 59.9970 32.0000 1.9855 1.9864 417.5593 417.8085 0.0374 -1.0000 -1.0000 3329041 1579948423.80 151.4668 59.9970 32.0000 1.9852 1.9862 417.3790 417.6271 0.0373 -1.0000 -1.0000 3329104 1579948423.90 151.4668 59.9970 32.0000 1.9851 1.9861 417.3295 417.5772 0.0372 -1.0000 -1.0000 3329166 1579948424.00 151.4668 59.9970 32.0000 1.9850 1.9860 417.5770 417.8246 0.0372 -1.0000 -1.0000 3329229 1579948424.10 151.4668 59.9970 32.0000 1.9849 1.9858 417.6782 417.9269 0.0374 -1.0000 -1.0000 3329307 1579948424.20 151.4936 59.9970 32.0000 1.9855 1.9864 417.6325 417.8812 0.0374 -1.0000 -1.0000 3329541 1579948424.30 151.4936 59.9970 32.0000 1.9856 1.9866 417.6628 417.9106 0.0372 -1.0000 -1.0000 3329620 1579948424.40 151.4936 59.9970 32.0000 1.9856 1.9866 417.4643 417.7125 0.0374 -1.0000 -1.0000 3329682 1579948424.50 151.4936 59.9970 32.0000 1.9859 1.9869 417.4024 417.6505 0.0373 -1.0000 -1.0000 3329744 1579948424.60 151.4936 59.9970 32.0000 1.9849 1.9859 417.4620 417.7113 0.0374 -1.0000 -1.0000 3329807 1579948424.70 151.4561 59.9967 32.0000 1.9856 1.9866 417.6103 417.8592 0.0374 -1.0000 -1.0000 3330041 1579948424.80 151.4253 59.9964 32.0000 1.9847 1.9857 417.6049 417.8533 0.0373 -1.0000 -1.0000 3330104 1579948424.90 151.4253 59.9964 32.0000 1.9856 1.9866 417.5208 417.7698 0.0374 -1.0000 -1.0000 3330182 1579948425.00 151.4253 59.9964 32.0000 1.9857 1.9867 417.4145 417.6637 0.0375 -1.0000 -1.0000 3330244 1579948425.10 151.4253 59.9964 32.0000 1.9855 1.9865 417.4391 417.6873 0.0373 -1.0000 -1.0000 3330307 1579948425.20 151.4253 59.9964 32.0000 1.9855 1.9865 417.6314 417.8796 0.0373 -1.0000 -1.0000 3330369 1579948425.30 151.4414 59.9964 32.0000 1.9851 1.9860 417.6316 417.8799 0.0373 -1.0000 -1.0000 3330432 1579948425.40 151.4414 59.9964 32.0000 1.9850 1.9859 417.7479 417.9964 0.0373 -1.0000 -1.0000 3330510 1579948425.50 151.4414 59.9964 32.0000 1.9859 1.9868 417.5930 417.8418 0.0374 -1.0000 -1.0000 3330588 1579948425.60 151.4414 59.9964 32.0000 1.9856 1.9865 417.4516 417.6996 0.0372 -1.0000 -1.0000 3330651 1579948425.70 151.4414 59.9964 32.0000 1.9854 1.9863 417.3472 417.5959 0.0374 -1.0000 -1.0000 3330838 1579948425.80 151.4094 59.9964 32.0000 1.9862 1.9872 417.4880 417.7374 0.0375 -1.0000 -1.0000 3330916 1579948425.90 151.4089 59.9964 32.0000 1.9849 1.9858 417.7211 417.9697 0.0373 -1.0000 -1.0000 3330979 1579948426.00 151.4089 59.9964 32.0000 1.9850 1.9860 417.6190 417.8676 0.0373 -1.0000 -1.0000 3331041 1579948426.10 151.4089 59.9964 32.0000 1.9864 1.9873 417.6154 417.8631 0.0373 -1.0000 -1.0000 3331104 1579948426.20 151.4089 59.9964 32.0000 1.9858 1.9867 417.5138 417.7621 0.0373 -1.0000 -1.0000 3331166 1579948426.30 151.4262 59.9964 32.0000 1.9861 1.9871 417.4666 417.7158 0.0374 -1.0000 -1.0000 3331557 1579948426.40 151.4488 59.9964 32.0000 1.9853 1.9862 417.5613 417.8088 0.0372 -1.0000 -1.0000 3331620 1579948426.50 151.4488 59.9964 32.0000 1.9853 1.9863 417.5850 417.8330 0.0373 -1.0000 -1.0000 3331682 1579948426.60 151.4488 59.9964 32.0000 1.9856 1.9866 417.5935 417.8424 0.0374 -1.0000 -1.0000 3331760 1579948426.70 151.4488 59.9964 32.0000 1.9853 1.9863 417.5899 417.8388 0.0373 -1.0000 -1.0000 3331823 1579948426.80 151.4488 59.9964 32.0000 1.9860 1.9870 417.4907 417.7392 0.0374 -1.0000 -1.0000 3332041 1579948426.90 151.4427 59.9964 32.0000 1.9867 1.9877 417.3509 417.5995 0.0373 -1.0000 -1.0000 3332120 1579948427.00 151.4427 59.9964 32.0000 1.9857 1.9867 417.6786 417.9267 0.0373 -1.0000 -1.0000 3332182 1579948427.10 151.4427 59.9964 32.0000 1.9847 1.9857 417.6584 417.9070 0.0373 -1.0000 -1.0000 3332244 1579948427.20 151.4427 59.9964 32.0000 1.9856 1.9866 417.6911 417.9392 0.0372 -1.0000 -1.0000 3332307 1579948427.30 151.4427 59.9964 32.0000 1.9866 1.9876 417.5400 417.7875 0.0373 -1.0000 -1.0000 3332369 1579948427.40 151.4411 59.9964 32.0000 1.9863 1.9873 417.4981 417.7471 0.0375 -1.0000 -1.0000 3332432 1579948427.50 151.4411 59.9964 32.0000 1.9860 1.9870 417.4936 417.7424 0.0373 -1.0000 -1.0000 3332510 1579948427.60 151.4411 59.9964 32.0000 1.9858 1.9868 417.6938 417.9416 0.0372 -1.0000 -1.0000 3332572 1579948427.70 151.4411 59.9964 32.0000 1.9856 1.9866 417.6176 417.8663 0.0374 -1.0000 -1.0000 3332635 1579948427.80 151.4411 59.9964 32.0000 1.9863 1.9872 417.5096 417.7585 0.0374 -1.0000 -1.0000 3332869 1579948427.90 151.4411 59.9964 32.0000 1.9860 1.9870 417.4768 417.7254 0.0373 -1.0000 -1.0000 3332932 1579948428.00 151.4389 59.9964 32.0000 1.9864 1.9874 417.4676 417.7166 0.0375 -1.0000 -1.0000 3332994 1579948428.10 151.4389 59.9964 32.0000 1.9863 1.9873 417.6221 417.8713 0.0374 -1.0000 -1.0000 3333072 1579948428.20 151.4389 59.9964 32.0000 1.9853 1.9863 417.7670 418.0156 0.0374 -1.0000 -1.0000 3333135 1579948428.30 151.4389 59.9964 32.0000 1.9854 1.9864 417.6488 417.8976 0.0374 -1.0000 -1.0000 3333901 1579948428.40 151.4389 59.9964 32.0000 1.9863 1.9873 417.4659 417.7137 0.0372 -1.0000 -1.0000 3333963 1579948428.50 151.5584 59.9964 32.0000 1.9867 1.9877 417.4636 417.7118 0.0374 -1.0000 -1.0000 3334026 1579948428.60 151.5584 59.9964 32.0000 1.9863 1.9873 417.4898 417.7389 0.0374 -1.0000 -1.0000 3334120 1579948428.70 151.5584 59.9964 32.0000 1.9856 1.9866 417.6696 417.9171 0.0372 -1.0000 -1.0000 3334182 1579948428.80 151.5584 59.9964 32.0000 1.9859 1.9868 417.6907 417.9384 0.0372 -1.0000 -1.0000 3334244 1579948428.90 151.5584 59.9964 32.0000 1.9860 1.9870 417.4830 417.7313 0.0374 -1.0000 -1.0000 3334322 1579948429.00 151.5577 59.9964 32.0000 1.9858 1.9868 417.4874 417.7370 0.0375 -1.0000 -1.0000 3334385 1579948429.10 151.5518 59.9964 32.0000 1.9869 1.9879 417.4379 417.6866 0.0374 -1.0000 -1.0000 3334447 1579948429.20 151.5518 59.9964 32.0000 1.9865 1.9875 417.5823 417.8312 0.0374 -1.0000 -1.0000 3334526 1579948429.30 151.5518 59.9964 32.0000 1.9853 1.9863 417.7206 417.9688 0.0373 -1.0000 -1.0000 3334588 1579948429.40 151.5518 59.9964 32.0000 1.9854 1.9863 417.6831 417.9308 0.0372 -1.0000 -1.0000 3334651 1579948429.50 151.5518 59.9964 32.0000 1.9853 1.9863 417.5976 417.8457 0.0373 -1.0000 -1.0000 3334729 1579948429.60 151.5824 59.9969 32.0000 1.9861 1.9871 417.4338 417.6813 0.0372 -1.0000 -1.0000 3334807 1579948429.70 151.5824 59.9969 32.0000 1.9861 1.9871 417.4194 417.6680 0.0374 -1.0000 -1.0000 3334869 1579948429.80 151.5824 59.9969 32.0000 1.9864 1.9874 417.5202 417.7684 0.0373 -1.0000 -1.0000 3334947 1579948429.90 151.5824 59.9969 32.0000 1.9853 1.9862 417.6455 417.8932 0.0372 -1.0000 -1.0000 3335088 1579948430.00 151.5824 59.9969 32.0000 1.9850 1.9860 417.6840 417.9327 0.0375 -1.0000 -1.0000 3335151 1579948430.10 151.5824 59.9969 32.0000 1.9856 1.9866 417.5189 417.7679 0.0374 -1.0000 -1.0000 3335213 1579948430.20 151.5824 59.9969 32.0000 1.9865 1.9874 417.4992 417.7464 0.0372 -1.0000 -1.0000 3335276 1579948430.30 151.5616 59.9969 32.0000 1.9863 1.9872 417.4993 417.7473 0.0373 -1.0000 -1.0000 3335354 1579948430.40 151.5246 59.9969 32.0000 1.9850 1.9860 417.6091 417.8574 0.0373 -1.0000 -1.0000 3335588 1579948430.50 151.5246 59.9969 32.0000 1.9848 1.9858 417.5818 417.8303 0.0374 -1.0000 -1.0000 3335651 1579948430.60 151.5246 59.9969 32.0000 1.9842 1.9851 417.6088 417.8573 0.0373 -1.0000 -1.0000 3335729 1579948430.70 151.5246 59.9969 32.0000 1.9852 1.9862 417.3983 417.6464 0.0373 -1.0000 -1.0000 3335791 1579948430.80 151.5246 59.9969 32.0000 1.9859 1.9869 417.3845 417.6321 0.0373 -1.0000 -1.0000 3335854 1579948430.90 151.5246 59.9969 32.0000 1.9857 1.9867 417.3810 417.6287 0.0372 -1.0000 -1.0000 3336088 1579948431.00 151.5286 59.9969 32.0000 1.9856 1.9866 417.3353 417.5819 0.0371 -1.0000 -1.0000 3336151 1579948431.10 151.5286 59.9969 32.0000 1.9844 1.9854 417.6122 417.8603 0.0373 -1.0000 -1.0000 3336213 1579948431.20 151.5286 59.9969 32.0000 1.9846 1.9856 417.6240 417.8732 0.0375 -1.0000 -1.0000 3336291 1579948431.30 151.5286 59.9969 32.0000 1.9850 1.9860 417.7232 417.9724 0.0374 -1.0000 -1.0000 3336354 1579948431.40 151.5286 59.9969 32.0000 1.9854 1.9864 417.5515 417.8003 0.0374 -1.0000 -1.0000 3336588 1579948431.50 151.5279 59.9969 32.0000 1.9856 1.9866 417.3840 417.6327 0.0373 -1.0000 -1.0000 3336666 1579948431.60 151.5257 59.9969 32.0000 1.9863 1.9872 417.5337 417.7814 0.0372 -1.0000 -1.0000 3336729 1579948431.70 151.5257 59.9969 32.0000 1.9847 1.9856 417.6037 417.8508 0.0372 -1.0000 -1.0000 3336791 1579948431.80 151.5257 59.9969 32.0000 1.9852 1.9862 417.6770 417.9249 0.0372 -1.0000 -1.0000 3336869 1579948431.90 151.5257 59.9969 32.0000 1.9852 1.9861 417.6944 417.9422 0.0373 -1.0000 -1.0000 3337041 1579948432.00 151.5257 59.9969 32.0000 1.9854 1.9863 417.5698 417.8192 0.0375 -1.0000 -1.0000 3337104 1579948432.10 151.4800 59.9969 32.0000 1.9857 1.9867 417.4592 417.7071 0.0372 -1.0000 -1.0000 3337182 1579948432.20 151.4800 59.9969 32.0000 1.9855 1.9864 417.4412 417.6892 0.0373 -1.0000 -1.0000 3337260 1579948432.30 151.4800 59.9969 32.0000 1.9853 1.9862 417.5399 417.7872 0.0371 -1.0000 -1.0000 3337338 1579948432.40 151.4800 59.9969 32.0000 1.9847 1.9857 417.5669 417.8158 0.0374 -1.0000 -1.0000 3337557 1579948432.50 151.4800 59.9969 32.0000 1.9854 1.9864 417.7018 417.9507 0.0374 -1.0000 -1.0000 3337620 1579948432.60 151.4752 59.9969 32.0000 1.9868 1.9878 417.4282 417.6766 0.0373 -1.0000 -1.0000 3337697 1579948432.70 151.4746 59.9969 32.0000 1.9862 1.9872 417.5211 417.7691 0.0373 -1.0000 -1.0000 3337760 1579948432.80 151.4746 59.9969 32.0000 1.9850 1.9859 417.4679 417.7154 0.0372 -1.0000 -1.0000 3337823 1579948432.90 151.4746 59.9969 32.0000 1.9852 1.9861 417.6404 417.8883 0.0372 -1.0000 -1.0000 3338822 1579948433.00 151.4746 59.9969 32.0000 1.9850 1.9859 417.6777 417.9262 0.0374 -1.0000 -1.0000 3338885 1579948433.10 151.4746 59.9969 32.0000 1.9853 1.9863 417.6247 417.8732 0.0373 -1.0000 -1.0000 3338947 1579948433.20 151.5234 59.9969 32.0000 1.9856 1.9866 417.5858 417.8338 0.0373 -1.0000 -1.0000 3339010 1579948433.30 151.5234 59.9969 32.0000 1.9863 1.9872 417.5089 417.7566 0.0372 -1.0000 -1.0000 3339072 1579948433.40 151.5234 59.9969 32.0000 1.9862 1.9872 417.4336 417.6821 0.0374 -1.0000 -1.0000 3339151 1579948433.50 151.5234 59.9969 32.0000 1.9856 1.9866 417.5549 417.8028 0.0372 -1.0000 -1.0000 3339213 1579948433.60 151.5234 59.9969 32.0000 1.9852 1.9862 417.6511 417.8997 0.0373 -1.0000 -1.0000 3339276 1579948433.70 151.5075 59.9969 32.0000 1.9864 1.9873 417.5834 417.8316 0.0373 -1.0000 -1.0000 3339338 1579948433.80 151.5075 59.9969 32.0000 1.9864 1.9874 417.4256 417.6735 0.0372 -1.0000 -1.0000 3339416 1579948433.90 151.5075 59.9969 32.0000 1.9865 1.9875 417.4604 417.7097 0.0374 -1.0000 -1.0000 3339479 1579948434.00 151.5075 59.9969 32.0000 1.9855 1.9865 417.5361 417.7843 0.0373 -1.0000 -1.0000 3339541 1579948434.10 151.5075 59.9969 32.0000 1.9853 1.9863 417.6378 417.8858 0.0373 -1.0000 -1.0000 3339620 1579948434.20 151.5057 59.9969 32.0000 1.9848 1.9858 417.6918 417.9397 0.0373 -1.0000 -1.0000 3339682 1579948434.30 151.4671 59.9969 32.0000 1.9850 1.9860 417.7005 417.9494 0.0374 -1.0000 -1.0000 3339744 1579948434.40 151.4671 59.9969 32.0000 1.9859 1.9869 417.5627 417.8109 0.0372 -1.0000 -1.0000 3339807 1579948434.50 151.4536 59.9968 32.0000 1.9860 1.9869 417.4239 417.6720 0.0373 -1.0000 -1.0000 3340322 1579948434.60 151.4254 59.9968 32.0000 1.9865 1.9875 417.5200 417.7685 0.0374 -1.0000 -1.0000 3340401 1579948434.70 151.4254 59.9968 32.0000 1.9865 1.9875 417.4783 417.7259 0.0373 -1.0000 -1.0000 3340463 1579948434.80 151.4254 59.9968 32.0000 1.9865 1.9875 417.6571 417.9061 0.0374 -1.0000 -1.0000 3340526 1579948434.90 151.4254 59.9968 32.0000 1.9861 1.9871 417.5249 417.7732 0.0373 -1.0000 -1.0000 3340588 1579948435.00 151.4254 59.9968 32.0000 1.9861 1.9870 417.5649 417.8130 0.0373 -1.0000 -1.0000 3340651 1579948435.10 151.4254 59.9968 32.0000 1.9857 1.9866 417.3812 417.6293 0.0372 -1.0000 -1.0000 3340713 1579948435.20 151.4254 59.9968 32.0000 1.9853 1.9863 417.5550 417.8025 0.0372 -1.0000 -1.0000 3340791 1579948435.30 151.4391 59.9968 32.0000 1.9856 1.9865 417.6449 417.8933 0.0373 -1.0000 -1.0000 3340854 1579948435.40 151.4648 59.9968 32.0000 1.9855 1.9865 417.6958 417.9435 0.0373 -1.0000 -1.0000 3340916 1579948435.50 151.4648 59.9968 32.0000 1.9862 1.9872 417.5368 417.7852 0.0373 -1.0000 -1.0000 3341026 1579948435.60 151.4648 59.9968 32.0000 1.9859 1.9869 417.4650 417.7130 0.0373 -1.0000 -1.0000 3341088 1579948435.70 151.4648 59.9968 32.0000 1.9856 1.9866 417.5271 417.7757 0.0374 -1.0000 -1.0000 3341151 1579948435.80 151.4648 59.9968 32.0000 1.9857 1.9867 417.5568 417.8060 0.0375 -1.0000 -1.0000 3341229 1579948435.90 151.4679 59.9968 32.0000 1.9863 1.9872 417.6221 417.8710 0.0374 -1.0000 -1.0000 3341291 1579948436.00 151.5192 59.9968 32.0000 1.9860 1.9869 417.5948 417.8428 0.0372 -1.0000 -1.0000 3341354 1579948436.10 151.5192 59.9968 32.0000 1.9862 1.9872 417.4114 417.6593 0.0373 -1.0000 -1.0000 3341417 1579948436.20 151.5192 59.9968 32.0000 1.9866 1.9876 417.4313 417.6795 0.0373 -1.0000 -1.0000 3341479 1579948436.30 151.5192 59.9968 32.0000 1.9859 1.9868 417.4798 417.7276 0.0372 -1.0000 -1.0000 3341557 1579948436.40 151.5192 59.9968 32.0000 1.9856 1.9865 417.6605 417.9077 0.0371 -1.0000 -1.0000 3341620 1579948436.50 151.5192 59.9968 32.0000 1.9850 1.9860 417.6503 417.8991 0.0374 -1.0000 -1.0000 3341682 1579948436.60 151.5058 59.9968 32.0000 1.9853 1.9863 417.5460 417.7946 0.0373 -1.0000 -1.0000 3341760 1579948436.70 151.5058 59.9968 32.0000 1.9853 1.9863 417.3803 417.6278 0.0372 -1.0000 -1.0000 3341823 1579948436.80 151.5058 59.9968 32.0000 1.9861 1.9870 417.4488 417.6950 0.0371 -1.0000 -1.0000 3341885 1579948436.90 151.5058 59.9968 32.0000 1.9869 1.9879 417.3921 417.6407 0.0374 -1.0000 -1.0000 3341963 1579948437.00 151.5058 59.9968 32.0000 1.9857 1.9867 417.5490 417.7977 0.0373 -1.0000 -1.0000 3342135 1579948437.10 151.5013 59.9968 32.0000 1.9850 1.9860 417.6553 417.9049 0.0375 -1.0000 -1.0000 3342197 1579948437.20 151.4939 59.9968 32.0000 1.9859 1.9868 417.5217 417.7702 0.0374 -1.0000 -1.0000 3342260 1579948437.30 151.4939 59.9968 32.0000 1.9860 1.9870 417.4898 417.7378 0.0372 -1.0000 -1.0000 3342322 1579948437.40 151.4939 59.9968 32.0000 1.9859 1.9869 417.4191 417.6671 0.0373 -1.0000 -1.0000 3342385 1579948437.50 151.4939 59.9968 32.0000 1.9859 1.9869 417.4326 417.6805 0.0373 -1.0000 -1.0000 3342619 1579948437.60 151.4939 59.9968 32.0000 1.9848 1.9858 417.5427 417.7907 0.0373 -1.0000 -1.0000 3342682 1579948437.70 151.5462 59.9968 32.0000 1.9849 1.9859 417.6167 417.8650 0.0373 -1.0000 -1.0000 3342744 1579948437.80 151.5462 59.9968 32.0000 1.9845 1.9855 417.6521 417.9004 0.0373 -1.0000 -1.0000 3342822 1579948437.90 151.5462 59.9968 32.0000 1.9856 1.9866 417.6350 417.8839 0.0374 -1.0000 -1.0000 3342885 1579948438.00 151.5462 59.9968 32.0000 1.9859 1.9869 417.4698 417.7177 0.0373 -1.0000 -1.0000 3343338 1579948438.10 151.5462 59.9968 32.0000 1.9852 1.9862 417.5275 417.7757 0.0372 -1.0000 -1.0000 3343416 1579948438.20 151.5357 59.9968 32.0000 1.9847 1.9857 417.6398 417.8876 0.0372 -1.0000 -1.0000 3343479 1579948438.30 151.4902 59.9968 32.0000 1.9844 1.9854 417.5815 417.8298 0.0373 -1.0000 -1.0000 3343557 1579948438.40 151.4902 59.9968 32.0000 1.9848 1.9858 417.5602 417.8080 0.0373 -1.0000 -1.0000 3343620 1579948438.50 151.4902 59.9968 32.0000 1.9855 1.9865 417.4920 417.7391 0.0371 -1.0000 -1.0000 3343682 1579948438.60 151.4902 59.9968 32.0000 1.9854 1.9864 417.4581 417.7056 0.0372 -1.0000 -1.0000 3343854 1579948438.70 151.4902 59.9968 32.0000 1.9855 1.9865 417.4175 417.6659 0.0374 -1.0000 -1.0000 3343932 1579948438.80 151.4252 59.9968 32.0000 1.9852 1.9862 417.6653 417.9129 0.0372 -1.0000 -1.0000 3343994 1579948438.90 151.4252 59.9968 32.0000 1.9842 1.9852 417.7035 417.9511 0.0373 -1.0000 -1.0000 3344057 1579948439.00 151.4252 59.9968 32.0000 1.9842 1.9851 417.6848 417.9334 0.0373 -1.0000 -1.0000 3344120 1579948439.10 151.4252 59.9968 32.0000 1.9851 1.9860 417.6094 417.8581 0.0374 -1.0000 -1.0000 3344385 1579948439.20 151.4252 59.9968 32.0000 1.9859 1.9869 417.4898 417.7382 0.0373 -1.0000 -1.0000 3344463 1579948439.30 151.4597 59.9968 32.0000 1.9844 1.9853 417.6205 417.8691 0.0374 -1.0000 -1.0000 3344526 1579948439.40 151.4635 59.9968 32.0000 1.9848 1.9858 417.6743 417.9220 0.0373 -1.0000 -1.0000 3344588 1579948439.50 151.4635 59.9968 32.0000 1.9854 1.9864 417.6857 417.9346 0.0374 -1.0000 -1.0000 3344666 1579948439.60 151.4635 59.9968 32.0000 1.9851 1.9861 417.5853 417.8345 0.0375 -1.0000 -1.0000 3344838 1579948439.70 151.4635 59.9968 32.0000 1.9857 1.9867 417.4491 417.6970 0.0372 -1.0000 -1.0000 3344901 1579948439.80 151.4635 59.9968 32.0000 1.9857 1.9867 417.4651 417.7128 0.0373 -1.0000 -1.0000 3344963 1579948439.90 151.5155 59.9965 32.0000 1.9861 1.9871 417.5340 417.7816 0.0372 -1.0000 -1.0000 3345026 1579948440.00 151.5155 59.9965 32.0000 1.9851 1.9861 417.6397 417.8882 0.0373 -1.0000 -1.0000 3345104 1579948440.10 151.5155 59.9965 32.0000 1.9860 1.9870 417.6341 417.8824 0.0373 -1.0000 -1.0000 3345588 1579948440.20 151.5155 59.9965 32.0000 1.9861 1.9871 417.5823 417.8312 0.0374 -1.0000 -1.0000 3345651 1579948440.30 151.5155 59.9965 32.0000 1.9859 1.9869 417.6117 417.8604 0.0373 -1.0000 -1.0000 3345713 1579948440.40 151.5155 59.9965 32.0000 1.9864 1.9874 417.5528 417.8007 0.0373 -1.0000 -1.0000 3345776 1579948440.50 151.4799 59.9965 32.0000 1.9846 1.9856 417.6100 417.8585 0.0373 -1.0000 -1.0000 3345838 1579948440.60 151.4258 59.9965 32.0000 1.9855 1.9865 417.6131 417.8617 0.0373 -1.0000 -1.0000 3346151 1579948440.70 151.4258 59.9965 32.0000 1.9852 1.9862 417.7384 417.9865 0.0373 -1.0000 -1.0000 3346213 1579948440.80 151.4258 59.9965 32.0000 1.9862 1.9872 417.5346 417.7832 0.0374 -1.0000 -1.0000 3346276 1579948440.90 151.4258 59.9965 32.0000 1.9870 1.9880 417.4252 417.6731 0.0373 -1.0000 -1.0000 3346354 1579948441.00 151.4258 59.9965 32.0000 1.9862 1.9872 417.4086 417.6570 0.0374 -1.0000 -1.0000 3346416 1579948441.10 151.4524 59.9965 32.0000 1.9850 1.9860 417.6194 417.8672 0.0372 -1.0000 -1.0000 3346479 1579948441.20 151.4524 59.9965 32.0000 1.9854 1.9864 417.6588 417.9070 0.0373 -1.0000 -1.0000 3346557 1579948441.30 151.4524 59.9965 32.0000 1.9854 1.9864 417.6711 417.9187 0.0372 -1.0000 -1.0000 3346619 1579948441.40 151.4524 59.9965 32.0000 1.9858 1.9868 417.7043 417.9527 0.0373 -1.0000 -1.0000 3346682 1579948441.50 151.4524 59.9965 32.0000 1.9861 1.9871 417.4281 417.6760 0.0373 -1.0000 -1.0000 3346744 1579948441.60 151.4564 59.9965 32.0000 1.9856 1.9865 417.4766 417.7252 0.0374 -1.0000 -1.0000 3346807 1579948441.70 151.4655 59.9965 32.0000 1.9851 1.9861 417.6327 417.8810 0.0373 -1.0000 -1.0000 3346869 1579948441.80 151.4655 59.9965 32.0000 1.9855 1.9865 417.5720 417.8206 0.0373 -1.0000 -1.0000 3346947 1579948441.90 151.4655 59.9965 32.0000 1.9857 1.9867 417.5422 417.7908 0.0373 -1.0000 -1.0000 3347010 1579948442.00 151.4655 59.9965 32.0000 1.9859 1.9869 417.5155 417.7636 0.0373 -1.0000 -1.0000 3347072 1579948442.10 151.4655 59.9965 32.0000 1.9872 1.9882 417.3969 417.6448 0.0373 -1.0000 -1.0000 3347151 1579948442.20 151.4907 59.9965 32.0000 1.9866 1.9876 417.4649 417.7123 0.0372 -1.0000 -1.0000 3347385 1579948442.30 151.5062 59.9965 32.0000 1.9851 1.9861 417.6082 417.8565 0.0373 -1.0000 -1.0000 3347463 1579948442.40 151.5062 59.9965 32.0000 1.9852 1.9861 417.7395 417.9871 0.0372 -1.0000 -1.0000 3347526 1579948442.50 151.5062 59.9965 32.0000 1.9857 1.9867 417.5593 417.8072 0.0373 -1.0000 -1.0000 3347588 1579948442.60 151.5062 59.9965 32.0000 1.9867 1.9876 417.4611 417.7090 0.0373 -1.0000 -1.0000 3347666 1579948442.70 151.5062 59.9965 32.0000 1.9867 1.9876 417.4677 417.7153 0.0372 -1.0000 -1.0000 3348354 1579948442.80 151.4992 59.9965 32.0000 1.9856 1.9865 417.6109 417.8584 0.0372 -1.0000 -1.0000 3348416 1579948442.90 151.4992 59.9965 32.0000 1.9855 1.9865 417.6132 417.8604 0.0371 -1.0000 -1.0000 3348494 1579948443.00 151.4992 59.9965 32.0000 1.9860 1.9869 417.4811 417.7288 0.0372 -1.0000 -1.0000 3348557 1579948443.10 151.4992 59.9965 32.0000 1.9867 1.9876 417.4391 417.6867 0.0372 -1.0000 -1.0000 3348619 1579948443.20 151.4992 59.9965 32.0000 1.9862 1.9872 417.3646 417.6125 0.0373 -1.0000 -1.0000 3348697 1579948443.30 151.4928 59.9965 32.0000 1.9851 1.9861 417.5336 417.7820 0.0373 -1.0000 -1.0000 3348760 1579948443.40 151.4818 59.9965 32.0000 1.9849 1.9859 417.6761 417.9238 0.0372 -1.0000 -1.0000 3348822 1579948443.50 151.4818 59.9965 32.0000 1.9851 1.9860 417.6506 417.8991 0.0373 -1.0000 -1.0000 3348901 1579948443.60 151.4818 59.9965 32.0000 1.9848 1.9858 417.6231 417.8715 0.0374 -1.0000 -1.0000 3348963 1579948443.70 151.4818 59.9965 32.0000 1.9856 1.9866 417.5196 417.7676 0.0372 -1.0000 -1.0000 3349057 1579948443.80 151.4818 59.9965 32.0000 1.9858 1.9868 417.5037 417.7506 0.0371 -1.0000 -1.0000 3349135 1579948443.90 151.4947 59.9965 32.0000 1.9859 1.9869 417.4319 417.6803 0.0373 -1.0000 -1.0000 3349197 1579948444.00 151.4947 59.9965 32.0000 1.9850 1.9860 417.4853 417.7336 0.0374 -1.0000 -1.0000 3349260 1579948444.10 151.4947 59.9965 32.0000 1.9852 1.9862 417.6868 417.9344 0.0372 -1.0000 -1.0000 3349322 1579948444.20 151.4947 59.9965 32.0000 1.9850 1.9860 417.5999 417.8475 0.0372 -1.0000 -1.0000 3349557 1579948444.30 151.4947 59.9965 32.0000 1.9853 1.9863 417.5314 417.7789 0.0372 -1.0000 -1.0000 3349635 1579948444.40 151.4947 59.9965 32.0000 1.9855 1.9865 417.5399 417.7867 0.0371 -1.0000 -1.0000 3349697 1579948444.50 151.4724 59.9965 32.0000 1.9864 1.9874 417.4223 417.6695 0.0372 -1.0000 -1.0000 3349760 1579948444.60 151.4719 59.9965 32.0000 1.9851 1.9861 417.5225 417.7700 0.0372 -1.0000 -1.0000 3349823 1579948444.70 151.4719 59.9965 32.0000 1.9850 1.9860 417.5664 417.8148 0.0373 -1.0000 -1.0000 3349885 1579948444.80 151.4719 59.9965 32.0000 1.9848 1.9858 417.5672 417.8153 0.0373 -1.0000 -1.0000 3350120 1579948444.90 151.4719 59.9965 32.0000 1.9861 1.9871 417.4365 417.6852 0.0374 -1.0000 -1.0000 3350197 1579948445.00 151.4759 59.9965 32.0000 1.9858 1.9868 417.4127 417.6605 0.0373 -1.0000 -1.0000 3350260 1579948445.10 151.5311 59.9961 32.0000 1.9850 1.9859 417.4948 417.7429 0.0373 -1.0000 -1.0000 3350322 1579948445.20 151.5311 59.9961 32.0000 1.9847 1.9857 417.6118 417.8603 0.0373 -1.0000 -1.0000 3350401 1579948445.30 151.5311 59.9961 32.0000 1.9848 1.9858 417.6402 417.8877 0.0372 -1.0000 -1.0000 3350619 1579948445.40 151.5311 59.9961 32.0000 1.9853 1.9862 417.6196 417.8680 0.0373 -1.0000 -1.0000 3350682 1579948445.50 151.5311 59.9961 32.0000 1.9864 1.9873 417.4974 417.7456 0.0373 -1.0000 -1.0000 3350760 1579948445.60 151.5868 59.9961 32.0000 1.9864 1.9874 417.3836 417.6317 0.0373 -1.0000 -1.0000 3350822 1579948445.70 151.5868 59.9961 32.0000 1.9856 1.9865 417.4945 417.7429 0.0373 -1.0000 -1.0000 3350885 1579948445.80 151.5868 59.9961 32.0000 1.9856 1.9866 417.6023 417.8500 0.0372 -1.0000 -1.0000 3351135 1579948445.90 151.5868 59.9961 32.0000 1.9855 1.9865 417.6609 417.9089 0.0373 -1.0000 -1.0000 3351213 1579948446.00 151.5868 59.9961 32.0000 1.9864 1.9874 417.5596 417.8079 0.0373 -1.0000 -1.0000 3351276 1579948446.10 151.5755 59.9961 32.0000 1.9856 1.9866 417.5488 417.7974 0.0374 -1.0000 -1.0000 3351338 1579948446.20 151.5193 59.9961 32.0000 1.9857 1.9866 417.4221 417.6692 0.0372 -1.0000 -1.0000 3351401 1579948446.30 151.5193 59.9961 32.0000 1.9848 1.9858 417.4659 417.7135 0.0372 -1.0000 -1.0000 3351588 1579948446.40 151.5193 59.9961 32.0000 1.9843 1.9853 417.6176 417.8662 0.0374 -1.0000 -1.0000 3351651 1579948446.50 151.5193 59.9961 32.0000 1.9845 1.9855 417.6189 417.8672 0.0373 -1.0000 -1.0000 3351713 1579948446.60 151.5193 59.9961 32.0000 1.9853 1.9863 417.6285 417.8768 0.0373 -1.0000 -1.0000 3351791 1579948446.70 151.4735 59.9961 32.0000 1.9850 1.9860 417.5715 417.8195 0.0373 -1.0000 -1.0000 3351854 1579948446.80 151.4735 59.9961 32.0000 1.9859 1.9869 417.4762 417.7243 0.0373 -1.0000 -1.0000 3352088 1579948446.90 151.4735 59.9961 32.0000 1.9855 1.9865 417.4067 417.6547 0.0373 -1.0000 -1.0000 3352151 1579948447.00 151.4735 59.9961 32.0000 1.9858 1.9867 417.4316 417.6794 0.0372 -1.0000 -1.0000 3352229 1579948447.10 151.4735 59.9961 32.0000 1.9852 1.9862 417.7232 417.9708 0.0372 -1.0000 -1.0000 3352291 1579948447.20 151.4735 59.9961 32.0000 1.9844 1.9854 417.5470 417.7946 0.0372 -1.0000 -1.0000 3352354 1579948447.30 151.5562 59.9961 32.0000 1.9858 1.9868 417.4886 417.7368 0.0373 -1.0000 -1.0000 3352854 1579948447.40 151.5562 59.9961 32.0000 1.9856 1.9866 417.4840 417.7317 0.0372 -1.0000 -1.0000 3352916 1579948447.50 151.5562 59.9961 32.0000 1.9854 1.9864 417.6455 417.8930 0.0372 -1.0000 -1.0000 3352994 1579948447.60 151.5562 59.9961 32.0000 1.9845 1.9855 417.6801 417.9272 0.0372 -1.0000 -1.0000 3353041 1579948447.70 151.5562 59.9961 32.0000 1.9849 1.9858 417.7438 417.9919 0.0373 -1.0000 -1.0000 3353119 1579948447.80 151.5377 59.9961 32.0000 1.9858 1.9868 417.5489 417.7968 0.0373 -1.0000 -1.0000 3353307 1579948447.90 151.5295 59.9961 32.0000 1.9856 1.9865 417.4165 417.6641 0.0372 -1.0000 -1.0000 3353401 1579948448.00 151.5295 59.9961 32.0000 1.9855 1.9864 417.4499 417.6975 0.0373 -1.0000 -1.0000 3353463 1579948448.10 151.5295 59.9961 32.0000 1.9856 1.9866 417.4847 417.7330 0.0373 -1.0000 -1.0000 3353526 1579948448.20 151.5295 59.9961 32.0000 1.9854 1.9864 417.6475 417.8952 0.0372 -1.0000 -1.0000 3353588 1579948448.30 151.5295 59.9961 32.0000 1.9856 1.9866 417.7101 417.9583 0.0373 -1.0000 -1.0000 3353666 1579948448.40 151.4859 59.9961 32.0000 1.9855 1.9865 417.5183 417.7659 0.0372 -1.0000 -1.0000 3353729 1579948448.50 151.4859 59.9961 32.0000 1.9853 1.9863 417.4414 417.6896 0.0373 -1.0000 -1.0000 3353791 1579948448.60 151.4859 59.9961 32.0000 1.9855 1.9864 417.6276 417.8758 0.0373 -1.0000 -1.0000 3353870 1579948448.70 151.4859 59.9961 32.0000 1.9862 1.9872 417.6666 417.9135 0.0370 -1.0000 -1.0000 3353932 1579948448.80 151.4859 59.9961 32.0000 1.9853 1.9863 417.7476 417.9955 0.0373 -1.0000 -1.0000 3353994 1579948448.90 151.4808 59.9961 32.0000 1.9861 1.9871 417.6381 417.8858 0.0372 -1.0000 -1.0000 3354135 1579948449.00 151.4800 59.9961 32.0000 1.9857 1.9866 417.4171 417.6642 0.0372 -1.0000 -1.0000 3354197 1579948449.10 151.4800 59.9961 32.0000 1.9863 1.9873 417.4679 417.7161 0.0373 -1.0000 -1.0000 3354260 1579948449.20 151.4800 59.9961 32.0000 1.9859 1.9869 417.5616 417.8098 0.0373 -1.0000 -1.0000 3354338 1579948449.30 151.4800 59.9961 32.0000 1.9853 1.9863 417.6288 417.8763 0.0372 -1.0000 -1.0000 3354385 1579948449.40 151.4775 59.9961 32.0000 1.9859 1.9868 417.5862 417.8337 0.0372 -1.0000 -1.0000 3354619 1579948449.50 151.4434 59.9961 32.0000 1.9855 1.9865 417.5226 417.7699 0.0371 -1.0000 -1.0000 3354697 1579948449.60 151.4434 59.9961 32.0000 1.9862 1.9871 417.5418 417.7891 0.0372 -1.0000 -1.0000 3354760 1579948449.70 151.4434 59.9961 32.0000 1.9862 1.9872 417.5240 417.7714 0.0372 -1.0000 -1.0000 3354822 1579948449.80 151.4434 59.9961 32.0000 1.9854 1.9864 417.6412 417.8887 0.0372 -1.0000 -1.0000 3354901 1579948449.90 151.4434 59.9961 32.0000 1.9853 1.9863 417.7996 418.0474 0.0372 -1.0000 -1.0000 3355119 1579948450.00 151.4474 59.9960 32.0000 1.9852 1.9862 417.7166 417.9652 0.0373 -1.0000 -1.0000 3355182 1579948450.10 151.4791 59.9954 32.0000 1.9858 1.9868 417.6784 417.9254 0.0371 -1.0000 -1.0000 3355260 1579948450.20 151.4791 59.9954 32.0000 1.9858 1.9868 417.5647 417.8131 0.0374 -1.0000 -1.0000 3355322 1579948450.30 151.4791 59.9954 32.0000 1.9863 1.9873 417.4966 417.7440 0.0372 -1.0000 -1.0000 3355385 1579948450.40 151.4791 59.9954 32.0000 1.9858 1.9868 417.5828 417.8306 0.0372 -1.0000 -1.0000 3355870 1579948450.50 151.4791 59.9954 32.0000 1.9852 1.9862 417.7895 418.0376 0.0372 -1.0000 -1.0000 3355932 1579948450.60 151.4596 59.9954 32.0000 1.9848 1.9858 417.7042 417.9523 0.0373 -1.0000 -1.0000 3356010 1579948450.70 151.4596 59.9954 32.0000 1.9855 1.9865 417.6591 417.9071 0.0372 -1.0000 -1.0000 3356073 1579948450.80 151.4596 59.9954 32.0000 1.9859 1.9869 417.4994 417.7464 0.0371 -1.0000 -1.0000 3356135 1579948450.90 151.4596 59.9954 32.0000 1.9856 1.9866 417.4500 417.6983 0.0373 -1.0000 -1.0000 3356369 1579948451.00 151.4596 59.9954 32.0000 1.9864 1.9873 417.5519 417.7996 0.0372 -1.0000 -1.0000 3356432 1579948451.10 151.4605 59.9954 32.0000 1.9861 1.9870 417.5611 417.8089 0.0372 -1.0000 -1.0000 3356494 1579948451.20 151.4635 59.9954 32.0000 1.9848 1.9858 417.7525 417.9997 0.0372 -1.0000 -1.0000 3356572 1579948451.30 151.4635 59.9954 32.0000 1.9854 1.9864 417.6931 417.9420 0.0374 -1.0000 -1.0000 3356635 1579948451.40 151.4635 59.9954 32.0000 1.9867 1.9876 417.5543 417.8020 0.0372 -1.0000 -1.0000 3356697 1579948451.50 151.4635 59.9954 32.0000 1.9864 1.9873 417.5272 417.7748 0.0372 -1.0000 -1.0000 3356822 1579948451.60 151.4635 59.9954 32.0000 1.9858 1.9868 417.7657 418.0128 0.0371 -1.0000 -1.0000 3356901 1579948451.70 151.4812 59.9954 32.0000 1.9859 1.9868 417.7891 418.0372 0.0373 -1.0000 -1.0000 3356963 1579948451.80 151.4812 59.9954 32.0000 1.9859 1.9869 417.8131 418.0608 0.0372 -1.0000 -1.0000 3357041 1579948451.90 151.4812 59.9954 32.0000 1.9865 1.9875 417.5704 417.8177 0.0371 -1.0000 -1.0000 3357104 1579948452.00 151.4812 59.9954 32.0000 1.9866 1.9876 417.5392 417.7874 0.0374 -1.0000 -1.0000 3357322 1579948452.10 151.4812 59.9954 32.0000 1.9855 1.9865 417.6405 417.8879 0.0371 -1.0000 -1.0000 3357401 1579948452.20 151.4956 59.9954 32.0000 1.9859 1.9869 417.7101 417.9571 0.0371 -1.0000 -1.0000 3357463 1579948452.30 151.5189 59.9954 32.0000 1.9856 1.9865 417.6967 417.9452 0.0374 -1.0000 -1.0000 3357526 1579948452.40 151.5189 59.9954 32.0000 1.9868 1.9878 417.5988 417.8466 0.0373 -1.0000 -1.0000 3357604 1579948452.50 151.5189 59.9954 32.0000 1.9859 1.9869 417.5017 417.7499 0.0373 -1.0000 -1.0000 3357932 1579948452.60 151.5189 59.9954 32.0000 1.9864 1.9874 417.4994 417.7463 0.0371 -1.0000 -1.0000 3358010 1579948452.70 151.5189 59.9954 32.0000 1.9855 1.9865 417.7261 417.9733 0.0372 -1.0000 -1.0000 3358073 1579948452.80 151.5435 59.9954 32.0000 1.9855 1.9865 417.7258 417.9740 0.0373 -1.0000 -1.0000 3358135 1579948452.90 151.5435 59.9954 32.0000 1.9858 1.9868 417.6525 417.9005 0.0372 -1.0000 -1.0000 3358198 1579948453.00 151.5435 59.9954 32.0000 1.9860 1.9870 417.5005 417.7478 0.0371 -1.0000 -1.0000 3358588 1579948453.10 151.5435 59.9954 32.0000 1.9863 1.9873 417.5409 417.7880 0.0372 -1.0000 -1.0000 3358651 1579948453.20 151.5435 59.9954 32.0000 1.9854 1.9864 417.6312 417.8788 0.0372 -1.0000 -1.0000 3358713 1579948453.30 151.5435 59.9954 32.0000 1.9849 1.9859 417.7641 418.0119 0.0372 -1.0000 -1.0000 3358776 1579948453.40 151.5310 59.9954 32.0000 1.9859 1.9868 417.6851 417.9329 0.0372 -1.0000 -1.0000 3358854 1579948453.50 151.5310 59.9954 32.0000 1.9855 1.9865 417.7585 418.0063 0.0372 -1.0000 -1.0000 3358916 1579948453.60 151.5310 59.9954 32.0000 1.9856 1.9866 417.6476 417.8949 0.0372 -1.0000 -1.0000 3358979 1579948453.70 151.5310 59.9954 32.0000 1.9860 1.9869 417.5593 417.8067 0.0371 -1.0000 -1.0000 3359057 1579948453.80 151.5310 59.9954 32.0000 1.9854 1.9864 417.6917 417.9389 0.0372 -1.0000 -1.0000 3359119 1579948453.90 151.5844 59.9954 32.0000 1.9850 1.9860 417.6779 417.9262 0.0373 -1.0000 -1.0000 3359182 1579948454.00 151.5951 59.9954 32.0000 1.9854 1.9864 417.6720 417.9200 0.0372 -1.0000 -1.0000 3359244 1579948454.10 151.5951 59.9954 32.0000 1.9863 1.9873 417.6455 417.8933 0.0372 -1.0000 -1.0000 3359322 1579948454.20 151.5951 59.9954 32.0000 1.9865 1.9875 417.4990 417.7455 0.0371 -1.0000 -1.0000 3359385 1579948454.30 151.5951 59.9954 32.0000 1.9857 1.9867 417.5718 417.8192 0.0371 -1.0000 -1.0000 3359447 1579948454.40 151.5951 59.9954 32.0000 1.9850 1.9860 417.6823 417.9305 0.0373 -1.0000 -1.0000 3359526 1579948454.50 151.5665 59.9951 32.0000 1.9854 1.9863 417.7035 417.9507 0.0371 -1.0000 -1.0000 3359838 1579948454.60 151.5665 59.9951 32.0000 1.9854 1.9864 417.5883 417.8357 0.0372 -1.0000 -1.0000 3359916 1579948454.70 151.5665 59.9951 32.0000 1.9859 1.9868 417.5211 417.7695 0.0373 -1.0000 -1.0000 3359979 1579948454.80 151.5665 59.9951 32.0000 1.9856 1.9866 417.4617 417.7095 0.0373 -1.0000 -1.0000 3400057 1579948454.90 151.5665 59.9951 32.0000 1.9854 1.9864 417.5510 417.7989 0.0373 -1.0000 -1.0000 3400119 1579948455.00 151.5665 59.9951 32.0000 1.9846 1.9856 417.7187 417.9662 0.0372 -1.0000 -1.0000 3400354 1579948455.10 151.5596 59.9951 32.0000 1.9849 1.9858 417.6883 417.9358 0.0372 -1.0000 -1.0000 3400416 1579948455.20 151.5500 59.9951 32.0000 1.9854 1.9864 417.5888 417.8369 0.0373 -1.0000 -1.0000 3400494 1579948455.30 151.5500 59.9951 32.0000 1.9864 1.9873 417.4506 417.6978 0.0371 -1.0000 -1.0000 3400557 1579948455.40 151.5500 59.9951 32.0000 1.9856 1.9866 417.4614 417.7088 0.0372 -1.0000 -1.0000 3400619 1579948455.50 151.5500 59.9951 32.0000 1.9851 1.9861 417.5949 417.8432 0.0373 -1.0000 -1.0000 3400869 1579948455.60 151.5500 59.9951 32.0000 1.9854 1.9863 417.6700 417.9182 0.0373 -1.0000 -1.0000 3400932 1579948455.70 151.5283 59.9951 32.0000 1.9847 1.9857 417.7146 417.9628 0.0373 -1.0000 -1.0000 3400994 1579948455.80 151.5283 59.9951 32.0000 1.9850 1.9860 417.6037 417.8515 0.0372 -1.0000 -1.0000 3401057 1579948455.90 151.5283 59.9951 32.0000 1.9860 1.9869 417.4980 417.7455 0.0372 -1.0000 -1.0000 3401119 1579948456.00 151.5283 59.9951 32.0000 1.9861 1.9871 417.5295 417.7768 0.0372 -1.0000 -1.0000 3401182 1579948456.10 151.5283 59.9951 32.0000 1.9850 1.9860 417.5844 417.8320 0.0373 -1.0000 -1.0000 3401572 1579948456.20 151.4821 59.9951 32.0000 1.9849 1.9859 417.6604 417.9075 0.0371 -1.0000 -1.0000 3401635 1579948456.30 151.4574 59.9951 32.0000 1.9857 1.9867 417.6662 417.9142 0.0373 -1.0000 -1.0000 3401713 1579948456.40 151.4574 59.9951 32.0000 1.9864 1.9874 417.5167 417.7643 0.0371 -1.0000 -1.0000 3401776 1579948456.50 151.4574 59.9951 32.0000 1.9859 1.9869 417.5142 417.7617 0.0373 -1.0000 -1.0000 3401838 1579948456.60 151.4574 59.9951 32.0000 1.9857 1.9867 417.7267 417.9744 0.0372 -1.0000 -1.0000 3401916 1579948456.70 151.4574 59.9951 32.0000 1.9856 1.9866 417.6000 417.8476 0.0373 -1.0000 -1.0000 3401979 1579948456.80 151.4347 59.9951 32.0000 1.9857 1.9867 417.6017 417.8495 0.0372 -1.0000 -1.0000 3402041 1579948456.90 151.4347 59.9951 32.0000 1.9868 1.9878 417.4367 417.6835 0.0371 -1.0000 -1.0000 3402104 1579948457.00 151.4347 59.9951 32.0000 1.9866 1.9876 417.5366 417.7836 0.0372 -1.0000 -1.0000 3402182 1579948457.10 151.4347 59.9951 32.0000 1.9856 1.9865 417.5356 417.7821 0.0370 -1.0000 -1.0000 3402354 1579948457.20 151.4347 59.9951 32.0000 1.9854 1.9864 417.6976 417.9455 0.0372 -1.0000 -1.0000 3402416 1579948457.30 151.4347 59.9951 32.0000 1.9862 1.9872 417.6821 417.9300 0.0372 -1.0000 -1.0000 3402479 1579948457.40 151.4944 59.9951 32.0000 1.9867 1.9877 417.5756 417.8231 0.0372 -1.0000 -1.0000 3402541 1579948457.50 151.4944 59.9951 32.0000 1.9862 1.9872 417.4935 417.7409 0.0372 -1.0000 -1.0000 3402619 1579948457.60 151.4944 59.9951 32.0000 1.9858 1.9868 417.5706 417.8182 0.0372 -1.0000 -1.0000 3403385 1579948457.70 151.4944 59.9951 32.0000 1.9856 1.9866 417.7396 417.9869 0.0372 -1.0000 -1.0000 3403463 1579948457.80 151.4944 59.9951 32.0000 1.9855 1.9864 417.7353 417.9829 0.0373 -1.0000 -1.0000 3403541 1579948457.90 151.4747 59.9951 32.0000 1.9861 1.9871 417.6032 417.8516 0.0373 -1.0000 -1.0000 3403604 1579948458.00 151.4747 59.9951 32.0000 1.9864 1.9874 417.4825 417.7305 0.0373 -1.0000 -1.0000 3403666 1579948458.10 151.4747 59.9951 32.0000 1.9857 1.9866 417.4940 417.7416 0.0373 -1.0000 -1.0000 3403729 1579948458.20 151.4747 59.9951 32.0000 1.9859 1.9869 417.5670 417.8152 0.0372 -1.0000 -1.0000 3403791 1579948458.30 151.4747 59.9951 32.0000 1.9863 1.9873 417.6609 417.9083 0.0372 -1.0000 -1.0000 3403869 1579948458.40 151.4764 59.9951 32.0000 1.9863 1.9873 417.4642 417.7120 0.0373 -1.0000 -1.0000 3403932 1579948458.50 151.4825 59.9951 32.0000 1.9867 1.9877 417.4885 417.7369 0.0373 -1.0000 -1.0000 3403994 1579948458.60 151.4825 59.9951 32.0000 1.9861 1.9870 417.4938 417.7414 0.0373 -1.0000 -1.0000 3404338 1579948458.70 151.4825 59.9951 32.0000 1.9856 1.9866 417.6916 417.9405 0.0373 -1.0000 -1.0000 3404401 1579948458.80 151.4825 59.9951 32.0000 1.9858 1.9868 417.7241 417.9717 0.0372 -1.0000 -1.0000 3404463 1579948458.90 151.4825 59.9951 32.0000 1.9862 1.9872 417.7249 417.9715 0.0369 -1.0000 -1.0000 3404541 1579948459.00 151.5246 59.9951 32.0000 1.9867 1.9877 417.7108 417.9587 0.0373 -1.0000 -1.0000 3404604 1579948459.10 151.5246 59.9951 32.0000 1.9866 1.9876 417.5076 417.7558 0.0373 -1.0000 -1.0000 3404822 1579948459.20 151.5246 59.9951 32.0000 1.9859 1.9869 417.5188 417.7674 0.0374 -1.0000 -1.0000 3404901 1579948459.30 151.5246 59.9951 32.0000 1.9862 1.9871 417.6014 417.8488 0.0372 -1.0000 -1.0000 3404963 1579948459.40 151.5246 59.9951 32.0000 1.9856 1.9866 417.5778 417.8260 0.0373 -1.0000 -1.0000 3405026 1579948459.50 151.5246 59.9951 32.0000 1.9861 1.9871 417.5466 417.7942 0.0372 -1.0000 -1.0000 3405088 1579948459.60 151.5246 59.9951 32.0000 1.9866 1.9876 417.4705 417.7184 0.0372 -1.0000 -1.0000 3405229 1579948459.70 151.5246 59.9951 32.0000 1.9866 1.9876 417.5082 417.7557 0.0372 -1.0000 -1.0000 3405291 1579948459.80 151.5246 59.9951 32.0000 1.9855 1.9865 417.6308 417.8779 0.0371 -1.0000 -1.0000 3405370 1579948459.90 151.5246 59.9951 32.0000 1.9859 1.9869 417.7105 417.9572 0.0371 -1.0000 -1.0000 3405432 1579948460.00 151.5246 59.9951 32.0000 1.9859 1.9868 417.7249 417.9720 0.0372 -1.0000 -1.0000 3405494 1579948460.10 151.6060 59.9950 32.0000 1.9857 1.9866 417.6998 417.9478 0.0373 -1.0000 -1.0000 3405557 1579948460.20 151.6060 59.9950 32.0000 1.9863 1.9873 417.4814 417.7292 0.0373 -1.0000 -1.0000 3405620 1579948460.30 151.6060 59.9950 32.0000 1.9862 1.9872 417.4513 417.6988 0.0371 -1.0000 -1.0000 3405698 1579948460.40 151.6060 59.9950 32.0000 1.9862 1.9871 417.5497 417.7976 0.0372 -1.0000 -1.0000 3405760 1579948460.50 151.6060 59.9950 32.0000 1.9848 1.9857 417.6522 417.8987 0.0371 -1.0000 -1.0000 3405823 1579948460.60 151.6060 59.9950 32.0000 1.9850 1.9860 417.6085 417.8557 0.0371 -1.0000 -1.0000 3405901 1579948460.70 151.6060 59.9950 32.0000 1.9858 1.9867 417.5306 417.7785 0.0373 -1.0000 -1.0000 3405963 1579948460.80 151.5653 59.9950 32.0000 1.9865 1.9874 417.4903 417.7372 0.0372 -1.0000 -1.0000 3406026 1579948460.90 151.5653 59.9950 32.0000 1.9850 1.9860 417.5716 417.8192 0.0372 -1.0000 -1.0000 3406088 1579948461.00 151.5653 59.9950 32.0000 1.9849 1.9859 417.6724 417.9201 0.0372 -1.0000 -1.0000 3406151 1579948461.10 151.5653 59.9950 32.0000 1.9854 1.9864 417.7403 417.9886 0.0373 -1.0000 -1.0000 3406213 1579948461.20 151.5653 59.9950 32.0000 1.9855 1.9864 417.6954 417.9432 0.0372 -1.0000 -1.0000 3406354 1579948461.30 151.5469 59.9950 32.0000 1.9861 1.9871 417.5516 417.7992 0.0372 -1.0000 -1.0000 3406416 1579948461.40 151.5135 59.9950 32.0000 1.9858 1.9868 417.5188 417.7670 0.0372 -1.0000 -1.0000 3406479 1579948461.50 151.5135 59.9950 32.0000 1.9853 1.9863 417.5537 417.8013 0.0372 -1.0000 -1.0000 3406557 1579948461.60 151.5135 59.9950 32.0000 1.9854 1.9863 417.7347 417.9826 0.0372 -1.0000 -1.0000 3406619 1579948461.70 151.5135 59.9950 32.0000 1.9859 1.9868 417.7168 417.9640 0.0371 -1.0000 -1.0000 3406682 1579948461.80 151.5135 59.9950 32.0000 1.9855 1.9865 417.5359 417.7834 0.0373 -1.0000 -1.0000 3407119 1579948461.90 151.5125 59.9950 32.0000 1.9856 1.9865 417.4749 417.7228 0.0373 -1.0000 -1.0000 3407182 1579948462.00 151.5123 59.9950 32.0000 1.9855 1.9865 417.4727 417.7201 0.0371 -1.0000 -1.0000 3407244 1579948462.10 151.5123 59.9950 32.0000 1.9854 1.9863 417.6033 417.8500 0.0371 -1.0000 -1.0000 3407322 1579948462.20 151.5123 59.9950 32.0000 1.9851 1.9860 417.7428 417.9914 0.0373 -1.0000 -1.0000 3407385 1579948462.30 151.5123 59.9950 32.0000 1.9846 1.9856 417.7125 417.9605 0.0373 -1.0000 -1.0000 3407620 1579948462.40 151.5123 59.9950 32.0000 1.9849 1.9859 417.6326 417.8807 0.0372 -1.0000 -1.0000 3407682 1579948462.50 151.4898 59.9950 32.0000 1.9855 1.9864 417.6167 417.8651 0.0373 -1.0000 -1.0000 3407744 1579948462.60 151.4898 59.9950 32.0000 1.9866 1.9876 417.4969 417.7446 0.0373 -1.0000 -1.0000 3407823 1579948462.70 151.4898 59.9950 32.0000 1.9863 1.9873 417.4164 417.6630 0.0371 -1.0000 -1.0000 3407885 1579948462.80 151.4898 59.9950 32.0000 1.9850 1.9859 417.7551 418.0031 0.0373 -1.0000 -1.0000 3408073 1579948462.90 151.4898 59.9950 32.0000 1.9847 1.9856 417.6754 417.9231 0.0372 -1.0000 -1.0000 3408151 1579948463.00 151.4398 59.9950 32.0000 1.9854 1.9864 417.6448 417.8922 0.0372 -1.0000 -1.0000 3408213 1579948463.10 151.4398 59.9950 32.0000 1.9862 1.9872 417.5049 417.7534 0.0374 -1.0000 -1.0000 3408276 1579948463.20 151.4398 59.9950 32.0000 1.9869 1.9878 417.4712 417.7192 0.0372 -1.0000 -1.0000 3408354 1579948463.30 151.4398 59.9950 32.0000 1.9861 1.9871 417.4986 417.7466 0.0373 -1.0000 -1.0000 3409463 1579948463.40 151.4398 59.9950 32.0000 1.9852 1.9862 417.5560 417.8038 0.0372 -1.0000 -1.0000 3409526 1579948463.50 151.4398 59.9950 32.0000 1.9844 1.9854 417.5750 417.8230 0.0373 -1.0000 -1.0000 3409604 1579948463.60 151.5077 59.9950 32.0000 1.9856 1.9866 417.7385 417.9860 0.0372 -1.0000 -1.0000 3409666 1579948463.70 151.5077 59.9950 32.0000 1.9863 1.9873 417.6509 417.8989 0.0372 -1.0000 -1.0000 3409729 1579948463.80 151.5077 59.9950 32.0000 1.9860 1.9870 417.6060 417.8542 0.0373 -1.0000 -1.0000 3409807 1579948463.90 151.5077 59.9950 32.0000 1.9862 1.9872 417.5879 417.8351 0.0372 -1.0000 -1.0000 3409870 1579948464.00 151.5077 59.9950 32.0000 1.9853 1.9863 417.6089 417.8576 0.0374 -1.0000 -1.0000 3409932 1579948464.10 151.4610 59.9950 32.0000 1.9859 1.9869 417.6494 417.8976 0.0373 -1.0000 -1.0000 3409994 1579948464.20 151.4610 59.9950 32.0000 1.9854 1.9864 417.7207 417.9687 0.0372 -1.0000 -1.0000 3410057 1579948464.30 151.4610 59.9950 32.0000 1.9861 1.9871 417.5693 417.8158 0.0371 -1.0000 -1.0000 3410135 1579948464.40 151.4610 59.9950 32.0000 1.9862 1.9872 417.4637 417.7107 0.0371 -1.0000 -1.0000 3410198 1579948464.50 151.4610 59.9950 32.0000 1.9865 1.9874 417.5457 417.7929 0.0372 -1.0000 -1.0000 3410260 1579948464.60 151.4610 59.9950 32.0000 1.9860 1.9870 417.5793 417.8271 0.0372 -1.0000 -1.0000 3410338 1579948464.70 151.4580 59.9950 32.0000 1.9855 1.9865 417.6676 417.9147 0.0371 -1.0000 -1.0000 3410401 1579948464.80 151.4090 59.9948 32.0000 1.9858 1.9868 417.7426 417.9901 0.0372 -1.0000 -1.0000 3410463 1579948464.90 151.4090 59.9948 32.0000 1.9854 1.9864 417.7013 417.9499 0.0373 -1.0000 -1.0000 3410526 1579948465.00 151.4090 59.9948 32.0000 1.9861 1.9870 417.5943 417.8424 0.0373 -1.0000 -1.0000 3410588 1579948465.10 151.4090 59.9948 32.0000 1.9859 1.9869 417.5213 417.7693 0.0373 -1.0000 -1.0000 3410651 1579948465.20 151.4090 59.9948 32.0000 1.9860 1.9869 417.6039 417.8512 0.0371 -1.0000 -1.0000 3410729 1579948465.30 151.4090 59.9948 32.0000 1.9857 1.9866 417.6772 417.9249 0.0373 -1.0000 -1.0000 3410869 1579948465.40 151.4090 59.9948 32.0000 1.9859 1.9869 417.6464 417.8936 0.0372 -1.0000 -1.0000 3410932 1579948465.50 151.4090 59.9948 32.0000 1.9862 1.9872 417.6092 417.8573 0.0372 -1.0000 -1.0000 3410994 1579948465.60 151.4090 59.9948 32.0000 1.9859 1.9869 417.4564 417.7037 0.0372 -1.0000 -1.0000 3411072 1579948465.70 151.4090 59.9948 32.0000 1.9859 1.9869 417.4110 417.6590 0.0373 -1.0000 -1.0000 3411135 1579948465.80 151.4090 59.9948 32.0000 1.9849 1.9859 417.6169 417.8649 0.0372 -1.0000 -1.0000 3411385 1579948465.90 151.4194 59.9948 32.0000 1.9850 1.9860 417.7336 417.9811 0.0372 -1.0000 -1.0000 3411447 1579948466.00 151.4635 59.9948 32.0000 1.9860 1.9869 417.6749 417.9236 0.0373 -1.0000 -1.0000 3411510 1579948466.10 151.4635 59.9948 32.0000 1.9853 1.9863 417.5210 417.7684 0.0373 -1.0000 -1.0000 3411588 1579948466.20 151.4635 59.9948 32.0000 1.9858 1.9868 417.4340 417.6818 0.0372 -1.0000 -1.0000 3411666 1579948466.30 151.4635 59.9948 32.0000 1.9857 1.9867 417.5858 417.8328 0.0371 -1.0000 -1.0000 3411744 1579948466.40 151.4635 59.9948 32.0000 1.9854 1.9863 417.6675 417.9155 0.0373 -1.0000 -1.0000 3411838 1579948466.50 151.4635 59.9948 32.0000 1.9851 1.9861 417.6927 417.9402 0.0371 -1.0000 -1.0000 3411901 1579948466.60 151.6549 59.9948 32.0000 1.9860 1.9870 417.5609 417.8097 0.0373 -1.0000 -1.0000 3411979 1579948466.70 151.6668 59.9948 32.0000 1.9857 1.9866 417.5392 417.7859 0.0370 -1.0000 -1.0000 3412041 1579948466.80 151.6668 59.9948 32.0000 1.9862 1.9871 417.4262 417.6730 0.0371 -1.0000 -1.0000 3412104 1579948466.90 151.6668 59.9948 32.0000 1.9858 1.9868 417.4917 417.7388 0.0372 -1.0000 -1.0000 3412354 1579948467.00 151.6668 59.9948 32.0000 1.9852 1.9862 417.6371 417.8849 0.0372 -1.0000 -1.0000 3412416 1579948467.10 151.6668 59.9948 32.0000 1.9857 1.9867 417.7306 417.9790 0.0373 -1.0000 -1.0000 3412479 1579948467.20 151.6668 59.9948 32.0000 1.9868 1.9878 417.6192 417.8668 0.0372 -1.0000 -1.0000 3412541 1579948467.30 151.6668 59.9948 32.0000 1.9858 1.9867 417.4740 417.7223 0.0374 -1.0000 -1.0000 3412604 1579948467.40 151.6668 59.9948 32.0000 1.9869 1.9879 417.4559 417.7042 0.0373 -1.0000 -1.0000 3412838 1579948467.50 151.6668 59.9948 32.0000 1.9854 1.9863 417.6309 417.8787 0.0373 -1.0000 -1.0000 3412916 1579948467.60 151.6668 59.9948 32.0000 1.9861 1.9871 417.6813 417.9294 0.0372 -1.0000 -1.0000 3412979 1579948467.70 151.6149 59.9948 32.0000 1.9864 1.9874 417.6204 417.8677 0.0372 -1.0000 -1.0000 3413041 1579948467.80 151.6149 59.9948 32.0000 1.9859 1.9868 417.6347 417.8834 0.0374 -1.0000 -1.0000 3413104 1579948467.90 151.6149 59.9948 32.0000 1.9866 1.9875 417.4779 417.7255 0.0372 -1.0000 -1.0000 3413370 1579948468.00 151.6149 59.9948 32.0000 1.9863 1.9872 417.3825 417.6317 0.0374 -1.0000 -1.0000 3413432 1579948468.10 151.6149 59.9948 32.0000 1.9865 1.9875 417.5008 417.7484 0.0372 -1.0000 -1.0000 3413494 1579948468.20 151.6149 59.9948 32.0000 1.9860 1.9870 417.6098 417.8576 0.0372 -1.0000 -1.0000 3413557 1579948468.30 151.6061 59.9948 32.0000 1.9864 1.9874 417.6408 417.8884 0.0372 -1.0000 -1.0000 3413635 1579948468.40 151.6061 59.9948 32.0000 1.9857 1.9867 417.6022 417.8499 0.0372 -1.0000 -1.0000 3414369 1579948468.50 151.6061 59.9948 32.0000 1.9859 1.9869 417.4706 417.7184 0.0373 -1.0000 -1.0000 3414432 1579948468.60 151.6061 59.9948 32.0000 1.9866 1.9876 417.4186 417.6663 0.0372 -1.0000 -1.0000 3414510 1579948468.70 151.6061 59.9948 32.0000 1.9860 1.9870 417.6144 417.8620 0.0372 -1.0000 -1.0000 3414572 1579948468.80 151.6043 59.9948 32.0000 1.9859 1.9869 417.7329 417.9806 0.0372 -1.0000 -1.0000 3414635 1579948468.90 151.5509 59.9948 32.0000 1.9859 1.9868 417.7960 418.0436 0.0372 -1.0000 -1.0000 3414713 1579948469.00 151.5509 59.9948 32.0000 1.9858 1.9868 417.6152 417.8629 0.0372 -1.0000 -1.0000 3414776 1579948469.10 151.5509 59.9948 32.0000 1.9857 1.9867 417.5602 417.8084 0.0373 -1.0000 -1.0000 3414838 1579948469.20 151.5509 59.9948 32.0000 1.9866 1.9876 417.4928 417.7408 0.0373 -1.0000 -1.0000 3414916 1579948469.30 151.5509 59.9948 32.0000 1.9863 1.9873 417.5471 417.7957 0.0374 -1.0000 -1.0000 3414979 1579948469.40 151.5524 59.9948 32.0000 1.9860 1.9870 417.5670 417.8136 0.0371 -1.0000 -1.0000 3415041 1579948469.50 151.5965 59.9948 32.0000 1.9863 1.9872 417.6984 417.9453 0.0371 -1.0000 -1.0000 3415104 1579948469.60 151.5965 59.9948 32.0000 1.9862 1.9871 417.5844 417.8316 0.0372 -1.0000 -1.0000 3415166 1579948469.70 151.5965 59.9948 32.0000 1.9860 1.9869 417.4787 417.7274 0.0374 -1.0000 -1.0000 3415229 1579948469.80 151.5965 59.9948 32.0000 1.9859 1.9868 417.4969 417.7444 0.0372 -1.0000 -1.0000 3415307 1579948469.90 151.5965 59.9948 32.0000 1.9850 1.9859 417.5832 417.8303 0.0371 -1.0000 -1.0000 3415370 1579948470.00 151.5706 59.9953 32.0000 1.9852 1.9862 417.5787 417.8264 0.0372 -1.0000 -1.0000 3415432 1579948470.10 151.5706 59.9953 32.0000 1.9856 1.9865 417.7389 417.9871 0.0373 -1.0000 -1.0000 3415510 1579948470.20 151.5706 59.9953 32.0000 1.9861 1.9870 417.6078 417.8557 0.0373 -1.0000 -1.0000 3415573 1579948470.30 151.5706 59.9953 32.0000 1.9865 1.9875 417.5509 417.7982 0.0372 -1.0000 -1.0000 3415635 1579948470.40 151.5706 59.9953 32.0000 1.9863 1.9873 417.5072 417.7553 0.0373 -1.0000 -1.0000 3415698 1579948470.50 151.5706 59.9953 32.0000 1.9854 1.9863 417.4640 417.7117 0.0372 -1.0000 -1.0000 3415760 1579948470.60 151.5706 59.9953 32.0000 1.9854 1.9864 417.5739 417.8225 0.0373 -1.0000 -1.0000 3415838 1579948470.70 151.4937 59.9953 32.0000 1.9863 1.9873 417.6029 417.8506 0.0372 -1.0000 -1.0000 3415901 1579948470.80 151.4937 59.9953 32.0000 1.9871 1.9880 417.4799 417.7275 0.0372 -1.0000 -1.0000 3415963 1579948470.90 151.4937 59.9953 32.0000 1.9868 1.9877 417.5502 417.7979 0.0372 -1.0000 -1.0000 3416104 1579948471.00 151.4937 59.9953 32.0000 1.9858 1.9868 417.5981 417.8449 0.0371 -1.0000 -1.0000 3416166 1579948471.10 151.4937 59.9953 32.0000 1.9849 1.9858 417.6242 417.8713 0.0371 -1.0000 -1.0000 3416229 1579948471.20 151.5435 59.9953 32.0000 1.9856 1.9865 417.6806 417.9284 0.0373 -1.0000 -1.0000 3416291 1579948471.30 151.5435 59.9953 32.0000 1.9867 1.9876 417.6120 417.8606 0.0374 -1.0000 -1.0000 3416354 1579948471.40 151.5435 59.9953 32.0000 1.9862 1.9872 417.5121 417.7597 0.0371 -1.0000 -1.0000 3417088 1579948471.50 151.5435 59.9953 32.0000 1.9864 1.9873 417.4894 417.7367 0.0372 -1.0000 -1.0000 3417151 1579948471.60 151.5435 59.9953 32.0000 1.9864 1.9874 417.4641 417.7125 0.0373 -1.0000 -1.0000 3417229 1579948471.70 151.5435 59.9953 32.0000 1.9859 1.9868 417.5707 417.8179 0.0371 -1.0000 -1.0000 3417291 1579948471.80 151.4845 59.9953 32.0000 1.9853 1.9863 417.7067 417.9549 0.0373 -1.0000 -1.0000 3417370 1579948471.90 151.4845 59.9953 32.0000 1.9866 1.9876 417.5156 417.7631 0.0372 -1.0000 -1.0000 3417432 1579948472.00 151.4845 59.9953 32.0000 1.9862 1.9872 417.5426 417.7895 0.0372 -1.0000 -1.0000 3417495 1579948472.10 151.4845 59.9953 32.0000 1.9856 1.9866 417.5662 417.8123 0.0370 -1.0000 -1.0000 3417557 1579948472.20 151.4845 59.9953 32.0000 1.9866 1.9876 417.5694 417.8165 0.0372 -1.0000 -1.0000 3417620 1579948472.30 151.4819 59.9953 32.0000 1.9858 1.9868 417.7149 417.9632 0.0373 -1.0000 -1.0000 3417698 1579948472.40 151.4819 59.9953 32.0000 1.9861 1.9870 417.7662 418.0136 0.0372 -1.0000 -1.0000 3417760 1579948472.50 151.4819 59.9953 32.0000 1.9857 1.9867 417.6523 417.9003 0.0373 -1.0000 -1.0000 3417823 1579948472.60 151.4819 59.9953 32.0000 1.9864 1.9874 417.4917 417.7394 0.0372 -1.0000 -1.0000 3417901 1579948472.70 151.4819 59.9953 32.0000 1.9861 1.9870 417.4250 417.6722 0.0371 -1.0000 -1.0000 3417963 1579948472.80 151.4778 59.9953 32.0000 1.9863 1.9872 417.6457 417.8927 0.0371 -1.0000 -1.0000 3418026 1579948472.90 151.4509 59.9953 32.0000 1.9859 1.9868 417.7391 417.9880 0.0375 -1.0000 -1.0000 3418104 1579948473.00 151.4509 59.9953 32.0000 1.9862 1.9872 417.5739 417.8217 0.0372 -1.0000 -1.0000 3418338 1579948473.10 151.4509 59.9953 32.0000 1.9869 1.9878 417.4857 417.7339 0.0373 -1.0000 -1.0000 3418401 1579948473.20 151.4509 59.9953 32.0000 1.9852 1.9862 417.5722 417.8202 0.0373 -1.0000 -1.0000 3418479 1579948473.30 151.4509 59.9953 32.0000 1.9855 1.9865 417.7209 417.9693 0.0373 -1.0000 -1.0000 3418541 1579948473.40 151.5211 59.9953 32.0000 1.9852 1.9862 417.7691 418.0173 0.0373 -1.0000 -1.0000 3418604 1579948473.50 151.5211 59.9953 32.0000 1.9861 1.9871 417.8326 418.0805 0.0372 -1.0000 -1.0000 3418854 1579948473.60 151.5211 59.9953 32.0000 1.9870 1.9880 417.5574 417.8050 0.0372 -1.0000 -1.0000 3418916 1579948473.70 151.5211 59.9953 32.0000 1.9869 1.9878 417.4808 417.7289 0.0373 -1.0000 -1.0000 3418979 1579948473.80 151.5211 59.9953 32.0000 1.9872 1.9882 417.5309 417.7780 0.0371 -1.0000 -1.0000 3419057 1579948473.90 151.5827 59.9953 32.0000 1.9862 1.9872 417.6391 417.8868 0.0372 -1.0000 -1.0000 3419119 1579948474.00 151.6649 59.9953 32.0000 1.9864 1.9873 417.7649 418.0127 0.0372 -1.0000 -1.0000 3419338 1579948474.10 151.6649 59.9953 32.0000 1.9860 1.9870 417.5915 417.8398 0.0373 -1.0000 -1.0000 3419416 1579948474.20 151.6649 59.9953 32.0000 1.9865 1.9874 417.6036 417.8516 0.0373 -1.0000 -1.0000 3419479 1579948474.30 151.6649 59.9953 32.0000 1.9859 1.9869 417.6634 417.9112 0.0372 -1.0000 -1.0000 3419557 1579948474.40 151.6649 59.9953 32.0000 1.9863 1.9873 417.7596 418.0071 0.0372 -1.0000 -1.0000 3419620 1579948474.50 151.6445 59.9953 32.0000 1.9859 1.9868 417.7710 418.0174 0.0370 -1.0000 -1.0000 3419838 1579948474.60 151.6344 59.9953 32.0000 1.9859 1.9869 417.6239 417.8713 0.0372 -1.0000 -1.0000 3419916 1579948474.70 151.6344 59.9953 32.0000 1.9864 1.9873 417.5805 417.8282 0.0372 -1.0000 -1.0000 3419979 1579948474.80 151.6344 59.9953 32.0000 1.9859 1.9869 417.4214 417.6688 0.0372 -1.0000 -1.0000 3420041 1579948474.90 151.6344 59.9953 32.0000 1.9860 1.9870 417.5432 417.7898 0.0370 -1.0000 -1.0000 3420120 1579948475.00 151.6344 59.9953 32.0000 1.9855 1.9865 417.7072 417.9548 0.0372 -1.0000 -1.0000 3420369 1579948475.10 151.6044 59.9952 32.0000 1.9860 1.9869 417.4882 417.7355 0.0372 -1.0000 -1.0000 3420432 1579948475.20 151.6044 59.9952 32.0000 1.9861 1.9871 417.5575 417.8052 0.0372 -1.0000 -1.0000 3420510 1579948475.30 151.6044 59.9952 32.0000 1.9870 1.9880 417.5166 417.7646 0.0373 -1.0000 -1.0000 3420572 1579948475.40 151.6044 59.9952 32.0000 1.9860 1.9870 417.4839 417.7312 0.0372 -1.0000 -1.0000 3420635 1579948475.50 151.6044 59.9952 32.0000 1.9847 1.9857 417.5828 417.8301 0.0372 -1.0000 -1.0000 3420838 1579948475.60 151.6171 59.9952 32.0000 1.9856 1.9865 417.7608 418.0077 0.0371 -1.0000 -1.0000 3420901 1579948475.70 151.6171 59.9952 32.0000 1.9856 1.9865 417.7465 417.9954 0.0374 -1.0000 -1.0000 3420963 1579948475.80 151.6171 59.9952 32.0000 1.9857 1.9866 417.5835 417.8312 0.0372 -1.0000 -1.0000 3421026 1579948475.90 151.6171 59.9952 32.0000 1.9865 1.9875 417.4765 417.7241 0.0372 -1.0000 -1.0000 3421104 1579948476.00 151.6171 59.9952 32.0000 1.9876 1.9886 417.5033 417.7508 0.0372 -1.0000 -1.0000 3421166 1579948476.10 151.6165 59.9952 32.0000 1.9863 1.9873 417.4722 417.7190 0.0371 -1.0000 -1.0000 3421354 1579948476.20 151.5929 59.9952 32.0000 1.9862 1.9872 417.6856 417.9335 0.0373 -1.0000 -1.0000 3421416 1579948476.30 151.5929 59.9952 32.0000 1.9864 1.9874 417.6637 417.9116 0.0373 -1.0000 -1.0000 3421495 1579948476.40 151.5929 59.9952 32.0000 1.9876 1.9885 417.5933 417.8418 0.0373 -1.0000 -1.0000 3421557 1579948476.50 151.5929 59.9952 32.0000 1.9866 1.9876 417.4875 417.7354 0.0373 -1.0000 -1.0000 3421620 1579948476.60 151.5929 59.9952 32.0000 1.9858 1.9868 417.5990 417.8473 0.0373 -1.0000 -1.0000 3421870 1579948476.70 151.5881 59.9952 32.0000 1.9864 1.9873 417.7347 417.9830 0.0373 -1.0000 -1.0000 3421932 1579948476.80 151.5430 59.9952 32.0000 1.9858 1.9868 417.7951 418.0427 0.0372 -1.0000 -1.0000 3421995 1579948476.90 151.5430 59.9952 32.0000 1.9864 1.9873 417.6668 417.9141 0.0371 -1.0000 -1.0000 3422057 1579948477.00 151.5430 59.9952 32.0000 1.9863 1.9872 417.5618 417.8091 0.0372 -1.0000 -1.0000 3422120 1579948477.10 151.5430 59.9952 32.0000 1.9866 1.9875 417.5634 417.8095 0.0370 -1.0000 -1.0000 3422354 1579948477.20 151.5430 59.9952 32.0000 1.9864 1.9873 417.4715 417.7192 0.0372 -1.0000 -1.0000 3422416 1579948477.30 151.5418 59.9952 32.0000 1.9870 1.9880 417.6713 417.9189 0.0371 -1.0000 -1.0000 3422479 1579948477.40 151.5415 59.9952 32.0000 1.9865 1.9875 417.7071 417.9538 0.0371 -1.0000 -1.0000 3422541 1579948477.50 151.5415 59.9952 32.0000 1.9861 1.9871 417.6642 417.9126 0.0373 -1.0000 -1.0000 3422619 1579948477.60 151.5415 59.9952 32.0000 1.9870 1.9879 417.5026 417.7504 0.0372 -1.0000 -1.0000 3423104 1579948477.70 151.5415 59.9952 32.0000 1.9865 1.9875 417.5781 417.8259 0.0372 -1.0000 -1.0000 3423166 1579948477.80 151.5415 59.9952 32.0000 1.9869 1.9879 417.6337 417.8812 0.0372 -1.0000 -1.0000 3423244 1579948477.90 151.5111 59.9952 32.0000 1.9860 1.9870 417.7055 417.9535 0.0373 -1.0000 -1.0000 3423307 1579948478.00 151.5111 59.9952 32.0000 1.9869 1.9879 417.8035 418.0515 0.0373 -1.0000 -1.0000 3423370 1579948478.10 151.5111 59.9952 32.0000 1.9871 1.9880 417.6568 417.9046 0.0372 -1.0000 -1.0000 3423432 1579948478.20 151.5111 59.9952 32.0000 1.9864 1.9873 417.5692 417.8167 0.0372 -1.0000 -1.0000 3423495 1579948478.30 151.5111 59.9952 32.0000 1.9868 1.9877 417.4497 417.6964 0.0371 -1.0000 -1.0000 3423573 1579948478.40 151.5179 59.9952 32.0000 1.9868 1.9878 417.6228 417.8701 0.0372 -1.0000 -1.0000 3423635 1579948478.50 151.5179 59.9952 32.0000 1.9864 1.9874 417.7885 418.0360 0.0372 -1.0000 -1.0000 3423698 1579948478.60 151.5179 59.9952 32.0000 1.9866 1.9875 417.7814 418.0304 0.0374 -1.0000 -1.0000 3423760 1579948478.70 151.5179 59.9952 32.0000 1.9863 1.9873 417.6218 417.8696 0.0372 -1.0000 -1.0000 3423917 1579948478.80 151.5179 59.9952 32.0000 1.9866 1.9875 417.4974 417.7454 0.0373 -1.0000 -1.0000 3423979 1579948478.90 151.5312 59.9952 32.0000 1.9865 1.9875 417.5857 417.8331 0.0372 -1.0000 -1.0000 3424057 1579948479.00 151.5571 59.9952 32.0000 1.9857 1.9867 417.6959 417.9429 0.0371 -1.0000 -1.0000 3424120 1579948479.10 151.5571 59.9952 32.0000 1.9855 1.9865 417.7942 418.0427 0.0373 -1.0000 -1.0000 3424182 1579948479.20 151.5571 59.9952 32.0000 1.9863 1.9872 417.6525 417.9004 0.0372 -1.0000 -1.0000 3424463 1579948479.30 151.5571 59.9952 32.0000 1.9859 1.9869 417.6257 417.8729 0.0371 -1.0000 -1.0000 3424526 1579948479.40 151.5571 59.9952 32.0000 1.9870 1.9880 417.5640 417.8107 0.0372 -1.0000 -1.0000 3424588 1579948479.50 151.5832 59.9952 32.0000 1.9863 1.9873 417.5623 417.8106 0.0373 -1.0000 -1.0000 3424666 1579948479.60 151.5832 59.9952 32.0000 1.9860 1.9870 417.7342 417.9819 0.0372 -1.0000 -1.0000 3424729 1579948479.70 151.5832 59.9952 32.0000 1.9863 1.9873 417.6031 417.8502 0.0371 -1.0000 -1.0000 3425057 1579948479.80 151.5832 59.9952 32.0000 1.9863 1.9873 417.5522 417.8013 0.0374 -1.0000 -1.0000 3425135 1579948479.90 151.5832 59.9952 32.0000 1.9860 1.9870 417.5498 417.7973 0.0371 -1.0000 -1.0000 3425197 1579948480.00 151.5832 59.9952 32.0000 1.9856 1.9866 417.6366 417.8831 0.0370 -1.0000 -1.0000 3425260 1579948480.10 151.5932 59.9949 32.0000 1.9851 1.9861 417.7467 417.9947 0.0373 -1.0000 -1.0000 3425338 1579948480.20 151.5932 59.9949 32.0000 1.9853 1.9862 417.6959 417.9439 0.0372 -1.0000 -1.0000 3425917 1579948480.30 151.5932 59.9949 32.0000 1.9863 1.9873 417.6283 417.8754 0.0371 -1.0000 -1.0000 3425995 1579948480.40 151.5932 59.9949 32.0000 1.9867 1.9877 417.5598 417.8077 0.0373 -1.0000 -1.0000 3426073 1579948480.50 151.5932 59.9949 32.0000 1.9861 1.9871 417.4429 417.6911 0.0373 -1.0000 -1.0000 3426135 1579948480.60 151.5773 59.9949 32.0000 1.9858 1.9868 417.4328 417.6801 0.0372 -1.0000 -1.0000 3426213 1579948480.70 151.5765 59.9949 32.0000 1.9851 1.9860 417.7950 418.0442 0.0374 -1.0000 -1.0000 3426276 1579948480.80 151.5765 59.9949 32.0000 1.9860 1.9870 417.6688 417.9170 0.0373 -1.0000 -1.0000 3426338 1579948480.90 151.5765 59.9949 32.0000 1.9862 1.9872 417.5063 417.7541 0.0373 -1.0000 -1.0000 3426416 1579948481.00 151.5765 59.9949 32.0000 1.9856 1.9866 417.5088 417.7568 0.0372 -1.0000 -1.0000 3426479 1579948481.10 151.5755 59.9949 32.0000 1.9854 1.9864 417.6265 417.8745 0.0374 -1.0000 -1.0000 3426541 1579948481.20 151.5161 59.9949 32.0000 1.9847 1.9857 417.7031 417.9515 0.0373 -1.0000 -1.0000 3426760 1579948481.30 151.5161 59.9949 32.0000 1.9848 1.9858 417.6863 417.9345 0.0372 -1.0000 -1.0000 3426807 1579948481.40 151.5161 59.9949 32.0000 1.9851 1.9860 417.5935 417.8414 0.0373 -1.0000 -1.0000 3426869 1579948481.50 151.5161 59.9949 32.0000 1.9862 1.9871 417.5472 417.7962 0.0374 -1.0000 -1.0000 3426947 1579948481.60 151.5161 59.9949 32.0000 1.9861 1.9871 417.5245 417.7719 0.0372 -1.0000 -1.0000 3427010 1579948481.70 151.5243 59.9949 32.0000 1.9852 1.9862 417.6766 417.9241 0.0372 -1.0000 -1.0000 3427088 1579948481.80 151.5243 59.9949 32.0000 1.9854 1.9863 417.6546 417.9025 0.0373 -1.0000 -1.0000 3427166 1579948481.90 151.5243 59.9949 32.0000 1.9861 1.9871 417.5199 417.7672 0.0372 -1.0000 -1.0000 3427229 1579948482.00 151.5243 59.9949 32.0000 1.9866 1.9876 417.5016 417.7492 0.0372 -1.0000 -1.0000 3427291 1579948482.10 151.5243 59.9949 32.0000 1.9857 1.9867 417.5868 417.8343 0.0372 -1.0000 -1.0000 3427354 1579948482.20 151.5241 59.9949 32.0000 1.9850 1.9860 417.7150 417.9623 0.0371 -1.0000 -1.0000 3427416 1579948482.30 151.5234 59.9949 32.0000 1.9849 1.9859 417.7494 417.9964 0.0371 -1.0000 -1.0000 3427510 1579948482.40 151.5234 59.9949 32.0000 1.9853 1.9863 417.7177 417.9649 0.0372 -1.0000 -1.0000 3427573 1579948482.50 151.5234 59.9949 32.0000 1.9859 1.9868 417.6916 417.9388 0.0371 -1.0000 -1.0000 3427635 1579948482.60 151.5234 59.9949 32.0000 1.9866 1.9876 417.5326 417.7799 0.0372 -1.0000 -1.0000 3427713 1579948482.70 151.5234 59.9949 32.0000 1.9864 1.9874 417.4726 417.7194 0.0371 -1.0000 -1.0000 3427885 1579948482.80 151.4468 59.9949 32.0000 1.9859 1.9869 417.4629 417.7102 0.0372 -1.0000 -1.0000 3427947 1579948482.90 151.4468 59.9949 32.0000 1.9852 1.9862 417.6636 417.9110 0.0372 -1.0000 -1.0000 3428010 1579948483.00 151.4468 59.9949 32.0000 1.9855 1.9864 417.6916 417.9387 0.0371 -1.0000 -1.0000 3428073 1579948483.10 151.4468 59.9949 32.0000 1.9853 1.9862 417.6713 417.9178 0.0371 -1.0000 -1.0000 3428135 1579948483.20 151.4468 59.9949 32.0000 1.9856 1.9866 417.5815 417.8284 0.0371 -1.0000 -1.0000 3428213 1579948483.30 151.4468 59.9949 32.0000 1.9859 1.9869 417.5551 417.8023 0.0372 -1.0000 -1.0000 3429119 1579948483.40 151.4593 59.9949 32.0000 1.9860 1.9869 417.6410 417.8882 0.0372 -1.0000 -1.0000 3429182 1579948483.50 151.4593 59.9949 32.0000 1.9861 1.9871 417.6801 417.9272 0.0371 -1.0000 -1.0000 3429260 1579948483.60 151.4593 59.9949 32.0000 1.9861 1.9871 417.8098 418.0577 0.0372 -1.0000 -1.0000 3429322 1579948483.70 151.4593 59.9949 32.0000 1.9863 1.9873 417.6184 417.8662 0.0372 -1.0000 -1.0000 3429385 1579948483.80 151.4593 59.9949 32.0000 1.9855 1.9864 417.4825 417.7302 0.0372 -1.0000 -1.0000 3429463 1579948483.90 151.4676 59.9949 32.0000 1.9860 1.9870 417.5447 417.7926 0.0372 -1.0000 -1.0000 3429526 1579948484.00 151.4696 59.9949 32.0000 1.9858 1.9868 417.5801 417.8275 0.0372 -1.0000 -1.0000 3429588 1579948484.10 151.4696 59.9949 32.0000 1.9855 1.9865 417.7491 417.9966 0.0372 -1.0000 -1.0000 3429651 1579948484.20 151.4696 59.9949 32.0000 1.9863 1.9873 417.6639 417.9107 0.0371 -1.0000 -1.0000 3429713 1579948484.30 151.4696 59.9949 32.0000 1.9866 1.9876 417.4929 417.7398 0.0372 -1.0000 -1.0000 3429791 1579948484.40 151.4696 59.9949 32.0000 1.9861 1.9871 417.4282 417.6760 0.0373 -1.0000 -1.0000 3429854 1579948484.50 151.4904 59.9950 32.0000 1.9865 1.9875 417.5033 417.7498 0.0371 -1.0000 -1.0000 3429916 1579948484.60 151.4904 59.9950 32.0000 1.9860 1.9870 417.6389 417.8875 0.0373 -1.0000 -1.0000 3429995 1579948484.70 151.4904 59.9950 32.0000 1.9858 1.9868 417.7168 417.9644 0.0372 -1.0000 -1.0000 3430057 1579948484.80 151.4904 59.9950 32.0000 1.9856 1.9866 417.6360 417.8833 0.0372 -1.0000 -1.0000 3430120 1579948484.90 151.4904 59.9950 32.0000 1.9870 1.9880 417.5271 417.7748 0.0372 -1.0000 -1.0000 3430182 1579948485.00 151.4904 59.9950 32.0000 1.9863 1.9872 417.4356 417.6827 0.0372 -1.0000 -1.0000 3430244 1579948485.10 151.4904 59.9950 32.0000 1.9860 1.9870 417.4935 417.7405 0.0371 -1.0000 -1.0000 3430307 1579948485.20 151.4904 59.9950 32.0000 1.9850 1.9860 417.7182 417.9647 0.0370 -1.0000 -1.0000 3430385 1579948485.30 151.4904 59.9950 32.0000 1.9859 1.9869 417.6667 417.9137 0.0371 -1.0000 -1.0000 3430635 1579948485.40 151.4904 59.9950 32.0000 1.9858 1.9868 417.5434 417.7901 0.0371 -1.0000 -1.0000 3430697 1579948485.50 151.4904 59.9950 32.0000 1.9857 1.9866 417.4043 417.6520 0.0372 -1.0000 -1.0000 3430760 1579948485.60 151.4645 59.9950 32.0000 1.9853 1.9863 417.4951 417.7418 0.0370 -1.0000 -1.0000 3430822 1579948485.70 151.4645 59.9950 32.0000 1.9855 1.9865 417.6960 417.9427 0.0371 -1.0000 -1.0000 3430885 1579948485.80 151.4645 59.9950 32.0000 1.9860 1.9870 417.7334 417.9807 0.0372 -1.0000 -1.0000 3431447 1579948485.90 151.4645 59.9950 32.0000 1.9859 1.9869 417.6708 417.9186 0.0372 -1.0000 -1.0000 3431510 1579948486.00 151.4645 59.9950 32.0000 1.9863 1.9872 417.5332 417.7800 0.0371 -1.0000 -1.0000 3431573 1579948486.10 151.4645 59.9950 32.0000 1.9867 1.9876 417.5196 417.7670 0.0372 -1.0000 -1.0000 3431651 1579948486.20 151.5822 59.9950 32.0000 1.9856 1.9866 417.6490 417.8966 0.0372 -1.0000 -1.0000 3431713 1579948486.30 151.5822 59.9950 32.0000 1.9861 1.9870 417.6983 417.9452 0.0371 -1.0000 -1.0000 3431776 1579948486.40 151.5822 59.9950 32.0000 1.9867 1.9877 417.5872 417.8342 0.0371 -1.0000 -1.0000 3431838 1579948486.50 151.5822 59.9950 32.0000 1.9856 1.9866 417.5204 417.7670 0.0371 -1.0000 -1.0000 3431901 1579948486.60 151.5822 59.9950 32.0000 1.9862 1.9871 417.5089 417.7557 0.0372 -1.0000 -1.0000 3431979 1579948486.70 151.5243 59.9950 32.0000 1.9859 1.9869 417.5349 417.7821 0.0371 -1.0000 -1.0000 3432041 1579948486.80 151.5158 59.9950 32.0000 1.9853 1.9862 417.6656 417.9131 0.0372 -1.0000 -1.0000 3432104 1579948486.90 151.5158 59.9950 32.0000 1.9849 1.9858 417.7171 417.9635 0.0371 -1.0000 -1.0000 3432182 1579948487.00 151.5158 59.9950 32.0000 1.9856 1.9866 417.6860 417.9335 0.0371 -1.0000 -1.0000 3432244 1579948487.10 151.5158 59.9950 32.0000 1.9867 1.9876 417.4974 417.7440 0.0370 -1.0000 -1.0000 3432307 1579948487.20 151.5162 59.9950 32.0000 1.9861 1.9871 417.4813 417.7271 0.0371 -1.0000 -1.0000 3432385 1579948487.30 151.5294 59.9950 32.0000 1.9861 1.9870 417.6262 417.8740 0.0372 -1.0000 -1.0000 3432447 1579948487.40 151.5294 59.9950 32.0000 1.9854 1.9864 417.6878 417.9344 0.0370 -1.0000 -1.0000 3432588 1579948487.50 151.5294 59.9950 32.0000 1.9854 1.9864 417.5451 417.7921 0.0372 -1.0000 -1.0000 3432651 1579948487.60 151.5294 59.9950 32.0000 1.9858 1.9868 417.5304 417.7780 0.0372 -1.0000 -1.0000 3432713 1579948487.70 151.5294 59.9950 32.0000 1.9862 1.9872 417.4565 417.7043 0.0372 -1.0000 -1.0000 3432776 1579948487.80 151.5521 59.9950 32.0000 1.9860 1.9870 417.6163 417.8632 0.0371 -1.0000 -1.0000 3432854 1579948487.90 151.5521 59.9950 32.0000 1.9854 1.9864 417.7827 418.0297 0.0372 -1.0000 -1.0000 3433088 1579948488.00 151.5521 59.9950 32.0000 1.9850 1.9860 417.7643 418.0114 0.0370 -1.0000 -1.0000 3433151 1579948488.10 151.5521 59.9950 32.0000 1.9854 1.9864 417.6414 417.8884 0.0371 -1.0000 -1.0000 3433229 1579948488.20 151.5521 59.9950 32.0000 1.9861 1.9871 417.4825 417.7285 0.0369 -1.0000 -1.0000 3433291 1579948488.30 151.5521 59.9950 32.0000 1.9860 1.9869 417.4514 417.6977 0.0371 -1.0000 -1.0000 3433370 1579948488.40 151.5284 59.9950 32.0000 1.9855 1.9865 417.5060 417.7520 0.0369 -1.0000 -1.0000 3434088 1579948488.50 151.5284 59.9950 32.0000 1.9855 1.9865 417.5976 417.8435 0.0371 -1.0000 -1.0000 3434151 1579948488.60 151.5284 59.9950 32.0000 1.9856 1.9866 417.5687 417.8157 0.0371 -1.0000 -1.0000 3434229 1579948488.70 151.5284 59.9950 32.0000 1.9860 1.9870 417.5026 417.7485 0.0370 -1.0000 -1.0000 3434291 1579948488.80 151.5284 59.9950 32.0000 1.9862 1.9872 417.5206 417.7679 0.0372 -1.0000 -1.0000 3434354 1579948488.90 151.5050 59.9950 32.0000 1.9852 1.9862 417.7143 417.9612 0.0371 -1.0000 -1.0000 3434463 1579948489.00 151.5036 59.9950 32.0000 1.9851 1.9861 417.6084 417.8556 0.0371 -1.0000 -1.0000 3434526 1579948489.10 151.5036 59.9950 32.0000 1.9855 1.9865 417.7029 417.9494 0.0371 -1.0000 -1.0000 3434588 1579948489.20 151.5036 59.9950 32.0000 1.9861 1.9870 417.6238 417.8714 0.0372 -1.0000 -1.0000 3434666 1579948489.30 151.5036 59.9950 32.0000 1.9867 1.9876 417.5117 417.7589 0.0371 -1.0000 -1.0000 3434729 1579948489.40 151.5036 59.9950 32.0000 1.9858 1.9867 417.4302 417.6769 0.0371 -1.0000 -1.0000 3434791 1579948489.50 151.5139 59.9950 32.0000 1.9857 1.9867 417.5642 417.8118 0.0372 -1.0000 -1.0000 3434870 1579948489.60 151.5139 59.9950 32.0000 1.9858 1.9868 417.6074 417.8548 0.0372 -1.0000 -1.0000 3434932 1579948489.70 151.5139 59.9950 32.0000 1.9857 1.9867 417.6829 417.9299 0.0371 -1.0000 -1.0000 3434995 1579948489.80 151.5139 59.9950 32.0000 1.9866 1.9876 417.5291 417.7766 0.0373 -1.0000 -1.0000 3435057 1579948489.90 151.5139 59.9950 32.0000 1.9869 1.9879 417.5236 417.7706 0.0371 -1.0000 -1.0000 3435120 1579948490.00 151.5061 59.9944 32.0000 1.9857 1.9866 417.5434 417.7903 0.0371 -1.0000 -1.0000 3435182 1579948490.10 151.5055 59.9943 32.0000 1.9850 1.9860 417.6628 417.9097 0.0371 -1.0000 -1.0000 3435260 1579948490.20 151.5055 59.9943 32.0000 1.9856 1.9866 417.7495 417.9966 0.0371 -1.0000 -1.0000 3435323 1579948490.30 151.5055 59.9943 32.0000 1.9855 1.9865 417.7260 417.9723 0.0369 -1.0000 -1.0000 3435401 1579948490.40 151.5055 59.9943 32.0000 1.9866 1.9876 417.5715 417.8175 0.0370 -1.0000 -1.0000 3435666 1579948490.50 151.5055 59.9943 32.0000 1.9869 1.9878 417.4988 417.7453 0.0371 -1.0000 -1.0000 3435729 1579948490.60 151.5055 59.9943 32.0000 1.9856 1.9865 417.5757 417.8227 0.0371 -1.0000 -1.0000 3435807 1579948490.70 151.4631 59.9943 32.0000 1.9867 1.9876 417.7156 417.9638 0.0373 -1.0000 -1.0000 3435870 1579948490.80 151.4631 59.9943 32.0000 1.9867 1.9877 417.6914 417.9387 0.0371 -1.0000 -1.0000 3435932 1579948490.90 151.4631 59.9943 32.0000 1.9867 1.9877 417.4914 417.7375 0.0370 -1.0000 -1.0000 3436135 1579948491.00 151.4631 59.9943 32.0000 1.9866 1.9876 417.4733 417.7203 0.0371 -1.0000 -1.0000 3436198 1579948491.10 151.4631 59.9943 32.0000 1.9858 1.9868 417.6074 417.8540 0.0370 -1.0000 -1.0000 3436260 1579948491.20 151.4764 59.9943 32.0000 1.9859 1.9868 417.7856 418.0313 0.0369 -1.0000 -1.0000 3436338 1579948491.30 151.4954 59.9943 32.0000 1.9855 1.9865 417.7679 418.0132 0.0369 -1.0000 -1.0000 3436385 1579948491.40 151.4954 59.9943 32.0000 1.9858 1.9868 417.6658 417.9119 0.0370 -1.0000 -1.0000 3436447 1579948491.50 151.4954 59.9943 32.0000 1.9864 1.9873 417.6185 417.8653 0.0371 -1.0000 -1.0000 3436697 1579948491.60 151.4954 59.9943 32.0000 1.9866 1.9875 417.4826 417.7303 0.0373 -1.0000 -1.0000 3436760 1579948491.70 151.4954 59.9943 32.0000 1.9858 1.9868 417.5632 417.8098 0.0371 -1.0000 -1.0000 3436822 1579948491.80 151.4896 59.9943 32.0000 1.9855 1.9865 417.5738 417.8204 0.0370 -1.0000 -1.0000 3436901 1579948491.90 151.4896 59.9943 32.0000 1.9859 1.9868 417.6616 417.9083 0.0371 -1.0000 -1.0000 3436963 1579948492.00 151.4896 59.9943 32.0000 1.9861 1.9870 417.5923 417.8394 0.0371 -1.0000 -1.0000 3437119 1579948492.10 151.4896 59.9943 32.0000 1.9859 1.9869 417.5064 417.7532 0.0371 -1.0000 -1.0000 3437182 1579948492.20 151.4896 59.9943 32.0000 1.9863 1.9873 417.5323 417.7788 0.0371 -1.0000 -1.0000 3437244 1579948492.30 151.4896 59.9943 32.0000 1.9855 1.9865 417.5947 417.8415 0.0371 -1.0000 -1.0000 3437322 1579948492.40 151.4886 59.9943 32.0000 1.9861 1.9871 417.7701 418.0170 0.0371 -1.0000 -1.0000 3437385 1579948492.50 151.4886 59.9943 32.0000 1.9854 1.9864 417.7003 417.9469 0.0370 -1.0000 -1.0000 3437619 1579948492.60 151.4886 59.9943 32.0000 1.9858 1.9868 417.6388 417.8858 0.0372 -1.0000 -1.0000 3437682 1579948492.70 151.4886 59.9943 32.0000 1.9858 1.9868 417.5138 417.7616 0.0372 -1.0000 -1.0000 3437744 1579948492.80 151.4886 59.9943 32.0000 1.9863 1.9872 417.4476 417.6952 0.0372 -1.0000 -1.0000 3437807 1579948492.90 151.5678 59.9943 32.0000 1.9857 1.9867 417.5710 417.8176 0.0371 -1.0000 -1.0000 3437885 1579948493.00 151.5678 59.9943 32.0000 1.9849 1.9859 417.6226 417.8699 0.0372 -1.0000 -1.0000 3438213 1579948493.10 151.5678 59.9943 32.0000 1.9857 1.9866 417.6247 417.8726 0.0373 -1.0000 -1.0000 3438276 1579948493.20 151.5678 59.9943 32.0000 1.9865 1.9875 417.5382 417.7868 0.0373 -1.0000 -1.0000 3438354 1579948493.30 151.5678 59.9943 32.0000 1.9861 1.9870 417.4769 417.7243 0.0371 -1.0000 -1.0000 3438416 1579948493.40 151.5726 59.9943 32.0000 1.9855 1.9865 417.5648 417.8125 0.0372 -1.0000 -1.0000 3438479 1579948493.50 151.5731 59.9943 32.0000 1.9856 1.9865 417.5852 417.8316 0.0371 -1.0000 -1.0000 3438619 1579948493.60 151.5731 59.9943 32.0000 1.9850 1.9860 417.6952 417.9422 0.0371 -1.0000 -1.0000 3438682 1579948493.70 151.5731 59.9943 32.0000 1.9855 1.9864 417.7044 417.9530 0.0373 -1.0000 -1.0000 3438744 1579948493.80 151.5731 59.9943 32.0000 1.9858 1.9868 417.5556 417.8026 0.0371 -1.0000 -1.0000 3438822 1579948493.90 151.5732 59.9943 32.0000 1.9866 1.9875 417.4756 417.7228 0.0372 -1.0000 -1.0000 3438885 1579948494.00 151.5876 59.9943 32.0000 1.9862 1.9871 417.5016 417.7478 0.0371 -1.0000 -1.0000 3439338 1579948494.10 151.5876 59.9943 32.0000 1.9856 1.9866 417.5912 417.8388 0.0371 -1.0000 -1.0000 3439416 1579948494.20 151.5876 59.9943 32.0000 1.9861 1.9871 417.6379 417.8854 0.0372 -1.0000 -1.0000 3439479 1579948494.30 151.5876 59.9943 32.0000 1.9856 1.9866 417.6449 417.8908 0.0369 -1.0000 -1.0000 3439557 1579948494.40 151.5876 59.9943 32.0000 1.9864 1.9873 417.5037 417.7500 0.0371 -1.0000 -1.0000 3439620 1579948494.50 151.5388 59.9943 32.0000 1.9856 1.9866 417.5318 417.7783 0.0370 -1.0000 -1.0000 3439901 1579948494.60 151.5388 59.9943 32.0000 1.9853 1.9862 417.7999 418.0467 0.0371 -1.0000 -1.0000 3439979 1579948494.70 151.5388 59.9943 32.0000 1.9855 1.9865 417.7059 417.9520 0.0369 -1.0000 -1.0000 3440041 1579948494.80 151.5388 59.9943 32.0000 1.9856 1.9866 417.6950 417.9418 0.0372 -1.0000 -1.0000 3440104 1579948494.90 151.5388 59.9943 32.0000 1.9858 1.9867 417.4719 417.7170 0.0368 -1.0000 -1.0000 3440182 1579948495.00 151.5233 59.9944 32.0000 1.9857 1.9867 417.4381 417.6840 0.0369 -1.0000 -1.0000 3440244 1579948495.10 151.4797 59.9944 32.0000 1.9855 1.9864 417.4916 417.7371 0.0369 -1.0000 -1.0000 3440338 1579948495.20 151.4797 59.9944 32.0000 1.9853 1.9863 417.6576 417.9048 0.0371 -1.0000 -1.0000 3440416 1579948495.30 151.4797 59.9944 32.0000 1.9858 1.9868 417.5701 417.8174 0.0371 -1.0000 -1.0000 3440479 1579948495.40 151.4797 59.9944 32.0000 1.9860 1.9870 417.5341 417.7804 0.0371 -1.0000 -1.0000 3440541 1579948495.50 151.4797 59.9944 32.0000 1.9863 1.9873 417.4825 417.7287 0.0370 -1.0000 -1.0000 3440619 1579948495.60 151.4837 59.9944 32.0000 1.9865 1.9875 417.5000 417.7472 0.0371 -1.0000 -1.0000 3440682 1579948495.70 151.4839 59.9944 32.0000 1.9849 1.9858 417.6488 417.8963 0.0372 -1.0000 -1.0000 3440744 1579948495.80 151.4839 59.9944 32.0000 1.9844 1.9854 417.6572 417.9035 0.0370 -1.0000 -1.0000 3440822 1579948495.90 151.4839 59.9944 32.0000 1.9852 1.9861 417.6860 417.9330 0.0371 -1.0000 -1.0000 3440869 1579948496.00 151.4839 59.9944 32.0000 1.9857 1.9867 417.6576 417.9043 0.0370 -1.0000 -1.0000 3440947 1579948496.10 151.4756 59.9944 32.0000 1.9863 1.9873 417.5417 417.7894 0.0372 -1.0000 -1.0000 3441119 1579948496.20 151.4503 59.9944 32.0000 1.9865 1.9875 417.4537 417.7003 0.0370 -1.0000 -1.0000 3441182 1579948496.30 151.4503 59.9944 32.0000 1.9865 1.9875 417.6185 417.8654 0.0371 -1.0000 -1.0000 3441260 1579948496.40 151.4503 59.9944 32.0000 1.9858 1.9867 417.7596 418.0067 0.0371 -1.0000 -1.0000 3441338 1579948496.50 151.4503 59.9944 32.0000 1.9845 1.9855 417.7671 418.0144 0.0371 -1.0000 -1.0000 3441401 1579948496.60 151.4503 59.9944 32.0000 1.9857 1.9867 417.5837 417.8304 0.0371 -1.0000 -1.0000 3441635 1579948496.70 151.4658 59.9944 32.0000 1.9863 1.9873 417.5169 417.7633 0.0371 -1.0000 -1.0000 3441698 1579948496.80 151.4658 59.9944 32.0000 1.9857 1.9867 417.5051 417.7531 0.0372 -1.0000 -1.0000 3441760 1579948496.90 151.4658 59.9944 32.0000 1.9851 1.9861 417.6706 417.9186 0.0373 -1.0000 -1.0000 3441838 1579948497.00 151.4658 59.9944 32.0000 1.9847 1.9857 417.7864 418.0337 0.0371 -1.0000 -1.0000 3441917 1579948497.10 151.4658 59.9944 32.0000 1.9853 1.9863 417.7091 417.9563 0.0371 -1.0000 -1.0000 3442135 1579948497.20 151.4515 59.9944 32.0000 1.9853 1.9862 417.6078 417.8542 0.0371 -1.0000 -1.0000 3442213 1579948497.30 151.4473 59.9944 32.0000 1.9863 1.9872 417.4721 417.7199 0.0372 -1.0000 -1.0000 3442276 1579948497.40 151.4473 59.9944 32.0000 1.9860 1.9870 417.4269 417.6739 0.0372 -1.0000 -1.0000 3442338 1579948497.50 151.4473 59.9944 32.0000 1.9850 1.9859 417.6892 417.9368 0.0372 -1.0000 -1.0000 3442401 1579948497.60 151.4473 59.9944 32.0000 1.9846 1.9855 417.7466 417.9938 0.0371 -1.0000 -1.0000 3442463 1579948497.70 151.4473 59.9944 32.0000 1.9857 1.9867 417.6601 417.9073 0.0372 -1.0000 -1.0000 3442838 1579948497.80 151.5643 59.9944 32.0000 1.9856 1.9866 417.5326 417.7805 0.0372 -1.0000 -1.0000 3442916 1579948497.90 151.5643 59.9944 32.0000 1.9868 1.9878 417.5297 417.7763 0.0371 -1.0000 -1.0000 3442979 1579948498.00 151.5643 59.9944 32.0000 1.9861 1.9871 417.5304 417.7766 0.0369 -1.0000 -1.0000 3443041 1579948498.10 151.5643 59.9944 32.0000 1.9858 1.9867 417.6234 417.8706 0.0371 -1.0000 -1.0000 3443120 1579948498.20 151.5643 59.9944 32.0000 1.9853 1.9863 417.6553 417.9025 0.0371 -1.0000 -1.0000 3443354 1579948498.30 151.4964 59.9944 32.0000 1.9857 1.9866 417.6674 417.9143 0.0371 -1.0000 -1.0000 3443432 1579948498.40 151.4940 59.9944 32.0000 1.9866 1.9876 417.5855 417.8324 0.0371 -1.0000 -1.0000 3443495 1579948498.50 151.4940 59.9944 32.0000 1.9859 1.9868 417.4213 417.6686 0.0372 -1.0000 -1.0000 3443557 1579948498.60 151.4940 59.9944 32.0000 1.9860 1.9869 417.5904 417.8374 0.0371 -1.0000 -1.0000 3443635 1579948498.70 151.4940 59.9944 32.0000 1.9853 1.9863 417.6336 417.8800 0.0370 -1.0000 -1.0000 3443854 1579948498.80 151.4893 59.9944 32.0000 1.9855 1.9864 417.6164 417.8630 0.0371 -1.0000 -1.0000 3443916 1579948498.90 151.4766 59.9944 32.0000 1.9865 1.9875 417.4481 417.6951 0.0371 -1.0000 -1.0000 3443995 1579948499.00 151.4766 59.9944 32.0000 1.9861 1.9871 417.5266 417.7739 0.0372 -1.0000 -1.0000 3444057 1579948499.10 151.4766 59.9944 32.0000 1.9857 1.9867 417.5421 417.7887 0.0371 -1.0000 -1.0000 3444120 1579948499.20 151.4766 59.9944 32.0000 1.9850 1.9859 417.6992 417.9457 0.0370 -1.0000 -1.0000 3444354 1579948499.30 151.4766 59.9944 32.0000 1.9849 1.9859 417.7015 417.9485 0.0371 -1.0000 -1.0000 3444416 1579948499.40 151.5491 59.9944 32.0000 1.9854 1.9864 417.5343 417.7808 0.0370 -1.0000 -1.0000 3444479 1579948499.50 151.5491 59.9944 32.0000 1.9865 1.9874 417.4477 417.6947 0.0372 -1.0000 -1.0000 3444557 1579948499.60 151.5491 59.9944 32.0000 1.9861 1.9871 417.5751 417.8220 0.0371 -1.0000 -1.0000 3444619 1579948499.70 151.5491 59.9944 32.0000 1.9857 1.9866 417.5769 417.8231 0.0370 -1.0000 -1.0000 3445401 1579948499.80 151.5491 59.9944 32.0000 1.9859 1.9869 417.5834 417.8300 0.0371 -1.0000 -1.0000 3445479 1579948499.90 151.5476 59.9945 32.0000 1.9858 1.9867 417.4945 417.7409 0.0370 -1.0000 -1.0000 3445541 1579948500.00 151.5463 59.9945 32.0000 1.9861 1.9870 417.4329 417.6802 0.0371 -1.0000 -1.0000 3445604 1579948500.10 151.5463 59.9945 32.0000 1.9862 1.9871 417.5179 417.7647 0.0371 -1.0000 -1.0000 3445667 1579948500.20 151.5463 59.9945 32.0000 1.9843 1.9853 417.6817 417.9291 0.0372 -1.0000 -1.0000 3445729 1579948500.30 151.5463 59.9945 32.0000 1.9847 1.9856 417.6466 417.8928 0.0370 -1.0000 -1.0000 3445807 1579948500.40 151.5463 59.9945 32.0000 1.9849 1.9859 417.6788 417.9259 0.0371 -1.0000 -1.0000 3445901 1579948500.50 151.5463 59.9945 32.0000 1.9861 1.9871 417.5227 417.7694 0.0371 -1.0000 -1.0000 3445963 1579948500.60 151.5463 59.9945 32.0000 1.9863 1.9873 417.4377 417.6837 0.0370 -1.0000 -1.0000 3446026 1579948500.70 151.5463 59.9945 32.0000 1.9864 1.9874 417.4847 417.7319 0.0372 -1.0000 -1.0000 3446088 1579948500.80 151.5463 59.9945 32.0000 1.9852 1.9862 417.4727 417.7198 0.0372 -1.0000 -1.0000 3446151 1579948500.90 151.5463 59.9945 32.0000 1.9859 1.9869 417.6751 417.9227 0.0372 -1.0000 -1.0000 3446229 1579948501.00 151.5634 59.9945 32.0000 1.9850 1.9860 417.6915 417.9384 0.0370 -1.0000 -1.0000 3446291 1579948501.10 151.5662 59.9945 32.0000 1.9859 1.9868 417.6309 417.8774 0.0371 -1.0000 -1.0000 3446354 1579948501.20 151.5662 59.9945 32.0000 1.9860 1.9870 417.4564 417.7037 0.0372 -1.0000 -1.0000 3446432 1579948501.30 151.5662 59.9945 32.0000 1.9859 1.9869 417.5643 417.8120 0.0372 -1.0000 -1.0000 3446635 1579948501.40 151.5662 59.9945 32.0000 1.9850 1.9860 417.6763 417.9224 0.0370 -1.0000 -1.0000 3446697 1579948501.50 151.5662 59.9945 32.0000 1.9856 1.9865 417.7429 417.9900 0.0371 -1.0000 -1.0000 3446760 1579948501.60 151.5066 59.9945 32.0000 1.9859 1.9869 417.7006 417.9483 0.0372 -1.0000 -1.0000 3446838 1579948501.70 151.5066 59.9945 32.0000 1.9862 1.9871 417.5215 417.7682 0.0371 -1.0000 -1.0000 3446901 1579948501.80 151.5066 59.9945 32.0000 1.9863 1.9873 417.5699 417.8166 0.0371 -1.0000 -1.0000 3447135 1579948501.90 151.5066 59.9945 32.0000 1.9863 1.9873 417.4834 417.7297 0.0370 -1.0000 -1.0000 3447198 1579948502.00 151.5066 59.9945 32.0000 1.9854 1.9864 417.6486 417.8955 0.0371 -1.0000 -1.0000 3447260 1579948502.10 151.4947 59.9945 32.0000 1.9850 1.9859 417.7256 417.9735 0.0372 -1.0000 -1.0000 3447338 1579948502.20 151.4947 59.9945 32.0000 1.9858 1.9868 417.6225 417.8689 0.0370 -1.0000 -1.0000 3447401 1579948502.30 151.4947 59.9945 32.0000 1.9859 1.9869 417.4670 417.7136 0.0371 -1.0000 -1.0000 3447635 1579948502.40 151.4947 59.9945 32.0000 1.9860 1.9870 417.6235 417.8706 0.0371 -1.0000 -1.0000 3447698 1579948502.50 151.4947 59.9945 32.0000 1.9857 1.9867 417.6842 417.9309 0.0370 -1.0000 -1.0000 3447760 1579948502.60 151.4947 59.9945 32.0000 1.9855 1.9865 417.7588 418.0057 0.0371 -1.0000 -1.0000 3447838 1579948502.70 151.4187 59.9945 32.0000 1.9853 1.9863 417.6577 417.9039 0.0370 -1.0000 -1.0000 3447901 1579948502.80 151.4187 59.9945 32.0000 1.9863 1.9872 417.4579 417.7046 0.0371 -1.0000 -1.0000 3448120 1579948502.90 151.4187 59.9945 32.0000 1.9860 1.9870 417.4946 417.7408 0.0371 -1.0000 -1.0000 3448198 1579948503.00 151.4187 59.9945 32.0000 1.9854 1.9864 417.4768 417.7235 0.0370 -1.0000 -1.0000 3448260 1579948503.10 151.4187 59.9945 32.0000 1.9861 1.9871 417.5961 417.8424 0.0370 -1.0000 -1.0000 3448322 1579948503.20 151.4490 59.9945 32.0000 1.9858 1.9868 417.7474 417.9948 0.0371 -1.0000 -1.0000 3448401 1579948503.30 151.4856 59.9945 32.0000 1.9853 1.9863 417.6960 417.9426 0.0371 -1.0000 -1.0000 3448619 1579948503.40 151.4856 59.9945 32.0000 1.9863 1.9873 417.5373 417.7852 0.0373 -1.0000 -1.0000 3448682 1579948503.50 151.4856 59.9945 32.0000 1.9866 1.9875 417.5183 417.7653 0.0371 -1.0000 -1.0000 3448760 1579948503.60 151.4856 59.9945 32.0000 1.9860 1.9870 417.5291 417.7759 0.0371 -1.0000 -1.0000 3448822 1579948503.70 151.4856 59.9945 32.0000 1.9855 1.9864 417.6710 417.9179 0.0371 -1.0000 -1.0000 3448885 1579948503.80 151.4987 59.9945 32.0000 1.9851 1.9860 417.8053 418.0516 0.0370 -1.0000 -1.0000 3449120 1579948503.90 151.4987 59.9945 32.0000 1.9854 1.9864 417.7818 418.0293 0.0372 -1.0000 -1.0000 3449182 1579948504.00 151.4987 59.9945 32.0000 1.9856 1.9866 417.6974 417.9453 0.0372 -1.0000 -1.0000 3449244 1579948504.10 151.4987 59.9945 32.0000 1.9868 1.9878 417.5944 417.8406 0.0371 -1.0000 -1.0000 3449323 1579948504.20 151.4987 59.9945 32.0000 1.9864 1.9873 417.6052 417.8523 0.0371 -1.0000 -1.0000 3449385 1579948504.30 151.4606 59.9945 32.0000 1.9857 1.9866 417.6761 417.9230 0.0371 -1.0000 -1.0000 3450167 1579948504.40 151.4606 59.9945 32.0000 1.9854 1.9863 417.7188 417.9661 0.0372 -1.0000 -1.0000 3450244 1579948504.50 151.4606 59.9945 32.0000 1.9855 1.9864 417.7094 417.9567 0.0371 -1.0000 -1.0000 3450307 1579948504.60 151.4606 59.9945 32.0000 1.9864 1.9874 417.5655 417.8136 0.0374 -1.0000 -1.0000 3450385 1579948504.70 151.4606 59.9945 32.0000 1.9863 1.9872 417.4679 417.7147 0.0371 -1.0000 -1.0000 3450447 1579948504.80 151.4606 59.9945 32.0000 1.9863 1.9873 417.4864 417.7331 0.0371 -1.0000 -1.0000 3450510 1579948504.90 151.4870 59.9939 32.0000 1.9851 1.9860 417.5741 417.8212 0.0371 -1.0000 -1.0000 3450572 1579948505.00 151.4870 59.9939 32.0000 1.9848 1.9858 417.7145 417.9618 0.0372 -1.0000 -1.0000 3450635 1579948505.10 151.4870 59.9939 32.0000 1.9859 1.9868 417.6384 417.8853 0.0371 -1.0000 -1.0000 3450697 1579948505.20 151.4870 59.9939 32.0000 1.9862 1.9872 417.6896 417.9374 0.0372 -1.0000 -1.0000 3450776 1579948505.30 151.4870 59.9939 32.0000 1.9866 1.9876 417.5298 417.7761 0.0371 -1.0000 -1.0000 3450838 1579948505.40 151.4437 59.9939 32.0000 1.9852 1.9861 417.6384 417.8851 0.0370 -1.0000 -1.0000 3450901 1579948505.50 151.4437 59.9939 32.0000 1.9849 1.9858 417.6762 417.9230 0.0371 -1.0000 -1.0000 3450979 1579948505.60 151.4437 59.9939 32.0000 1.9857 1.9867 417.7200 417.9669 0.0371 -1.0000 -1.0000 3451041 1579948505.70 151.4437 59.9939 32.0000 1.9855 1.9865 417.6402 417.8869 0.0371 -1.0000 -1.0000 3451104 1579948505.80 151.4437 59.9939 32.0000 1.9862 1.9872 417.6599 417.9060 0.0370 -1.0000 -1.0000 3451166 1579948505.90 151.4839 59.9939 32.0000 1.9862 1.9872 417.5375 417.7847 0.0372 -1.0000 -1.0000 3451229 1579948506.00 151.5259 59.9939 32.0000 1.9867 1.9876 417.5060 417.7534 0.0372 -1.0000 -1.0000 3451291 1579948506.10 151.5259 59.9939 32.0000 1.9860 1.9870 417.6228 417.8691 0.0370 -1.0000 -1.0000 3451370 1579948506.20 151.5259 59.9939 32.0000 1.9851 1.9861 417.7638 418.0103 0.0370 -1.0000 -1.0000 3451432 1579948506.30 151.5259 59.9939 32.0000 1.9850 1.9859 417.6942 417.9410 0.0371 -1.0000 -1.0000 3451510 1579948506.40 151.5259 59.9939 32.0000 1.9856 1.9866 417.6396 417.8867 0.0371 -1.0000 -1.0000 3451854 1579948506.50 151.4972 59.9939 32.0000 1.9861 1.9871 417.4329 417.6794 0.0371 -1.0000 -1.0000 3451917 1579948506.60 151.4972 59.9939 32.0000 1.9863 1.9872 417.5283 417.7746 0.0370 -1.0000 -1.0000 3451979 1579948506.70 151.4972 59.9939 32.0000 1.9852 1.9862 417.5687 417.8155 0.0371 -1.0000 -1.0000 3452041 1579948506.80 151.4972 59.9939 32.0000 1.9842 1.9852 417.7324 417.9793 0.0370 -1.0000 -1.0000 3452104 1579948506.90 151.4972 59.9939 32.0000 1.9847 1.9857 417.7178 417.9652 0.0372 -1.0000 -1.0000 3452182 1579948507.00 151.5418 59.9939 32.0000 1.9860 1.9870 417.5327 417.7795 0.0371 -1.0000 -1.0000 3452244 1579948507.10 151.5763 59.9939 32.0000 1.9859 1.9868 417.5142 417.7611 0.0371 -1.0000 -1.0000 3452307 1579948507.20 151.5763 59.9939 32.0000 1.9858 1.9867 417.4948 417.7417 0.0371 -1.0000 -1.0000 3452385 1579948507.30 151.5763 59.9939 32.0000 1.9858 1.9868 417.5769 417.8239 0.0371 -1.0000 -1.0000 3452447 1579948507.40 151.5763 59.9939 32.0000 1.9855 1.9865 417.7224 417.9698 0.0373 -1.0000 -1.0000 3452510 1579948507.50 151.5763 59.9939 32.0000 1.9846 1.9856 417.7906 418.0373 0.0370 -1.0000 -1.0000 3452572 1579948507.60 151.5322 59.9939 32.0000 1.9857 1.9867 417.4486 417.6945 0.0370 -1.0000 -1.0000 3452635 1579948507.70 151.5322 59.9939 32.0000 1.9856 1.9866 417.4886 417.7355 0.0371 -1.0000 -1.0000 3452697 1579948507.80 151.5322 59.9939 32.0000 1.9855 1.9865 417.5352 417.7817 0.0371 -1.0000 -1.0000 3452776 1579948507.90 151.5322 59.9939 32.0000 1.9856 1.9866 417.6195 417.8662 0.0370 -1.0000 -1.0000 3453385 1579948508.00 151.5322 59.9939 32.0000 1.9848 1.9858 417.7934 418.0396 0.0370 -1.0000 -1.0000 3453447 1579948508.10 151.5387 59.9939 32.0000 1.9862 1.9871 417.6408 417.8881 0.0372 -1.0000 -1.0000 3453526 1579948508.20 151.5387 59.9939 32.0000 1.9857 1.9867 417.5079 417.7547 0.0371 -1.0000 -1.0000 3453588 1579948508.30 151.5387 59.9939 32.0000 1.9861 1.9871 417.5055 417.7530 0.0372 -1.0000 -1.0000 3453667 1579948508.40 151.5387 59.9939 32.0000 1.9858 1.9868 417.5797 417.8265 0.0371 -1.0000 -1.0000 3453729 1579948508.50 151.5387 59.9939 32.0000 1.9859 1.9868 417.5662 417.8138 0.0372 -1.0000 -1.0000 3453901 1579948508.60 151.5387 59.9939 32.0000 1.9848 1.9858 417.5807 417.8281 0.0372 -1.0000 -1.0000 3453979 1579948508.70 151.5458 59.9939 32.0000 1.9854 1.9864 417.6389 417.8859 0.0371 -1.0000 -1.0000 3454041 1579948508.80 151.5458 59.9939 32.0000 1.9855 1.9865 417.5071 417.7532 0.0370 -1.0000 -1.0000 3454104 1579948508.90 151.5458 59.9939 32.0000 1.9863 1.9873 417.5197 417.7678 0.0374 -1.0000 -1.0000 3454182 1579948509.00 151.5458 59.9939 32.0000 1.9855 1.9865 417.5032 417.7505 0.0371 -1.0000 -1.0000 3454369 1579948509.10 151.5458 59.9939 32.0000 1.9851 1.9860 417.5824 417.8292 0.0371 -1.0000 -1.0000 3454432 1579948509.20 151.5605 59.9939 32.0000 1.9848 1.9858 417.6723 417.9198 0.0372 -1.0000 -1.0000 3454494 1579948509.30 151.5613 59.9939 32.0000 1.9856 1.9865 417.7010 417.9494 0.0373 -1.0000 -1.0000 3454572 1579948509.40 151.5613 59.9939 32.0000 1.9865 1.9875 417.5640 417.8118 0.0372 -1.0000 -1.0000 3454619 1579948509.50 151.5613 59.9939 32.0000 1.9866 1.9876 417.4620 417.7095 0.0373 -1.0000 -1.0000 3454885 1579948509.60 151.5613 59.9939 32.0000 1.9865 1.9874 417.4906 417.7379 0.0372 -1.0000 -1.0000 3454947 1579948509.70 151.5613 59.9939 32.0000 1.9856 1.9866 417.5446 417.7912 0.0370 -1.0000 -1.0000 3455010 1579948509.80 151.5697 59.9940 32.0000 1.9858 1.9868 417.6764 417.9234 0.0371 -1.0000 -1.0000 3455073 1579948509.90 151.5697 59.9940 32.0000 1.9863 1.9872 417.6337 417.8796 0.0370 -1.0000 -1.0000 3455135 1579948510.00 151.5697 59.9940 32.0000 1.9860 1.9869 417.5060 417.7534 0.0372 -1.0000 -1.0000 3455213 1579948510.10 151.5697 59.9940 32.0000 1.9867 1.9877 417.5229 417.7698 0.0371 -1.0000 -1.0000 3455291 1579948510.20 151.5697 59.9940 32.0000 1.9859 1.9869 417.5530 417.7997 0.0370 -1.0000 -1.0000 3455354 1579948510.30 151.5697 59.9940 32.0000 1.9854 1.9863 417.6155 417.8614 0.0369 -1.0000 -1.0000 3455417 1579948510.40 151.5697 59.9940 32.0000 1.9854 1.9864 417.7396 417.9873 0.0372 -1.0000 -1.0000 3455479 1579948510.50 151.5697 59.9940 32.0000 1.9858 1.9868 417.5828 417.8295 0.0371 -1.0000 -1.0000 3455604 1579948510.60 151.4372 59.9940 32.0000 1.9862 1.9872 417.4497 417.6966 0.0371 -1.0000 -1.0000 3455682 1579948510.70 151.4372 59.9940 32.0000 1.9864 1.9874 417.4782 417.7255 0.0372 -1.0000 -1.0000 3455744 1579948510.80 151.4372 59.9940 32.0000 1.9855 1.9865 417.5023 417.7494 0.0372 -1.0000 -1.0000 3455807 1579948510.90 151.4372 59.9940 32.0000 1.9851 1.9861 417.6098 417.8565 0.0370 -1.0000 -1.0000 3455885 1579948511.00 151.4372 59.9940 32.0000 1.9857 1.9867 417.5542 417.8013 0.0372 -1.0000 -1.0000 3456104 1579948511.10 151.4548 59.9940 32.0000 1.9856 1.9866 417.4792 417.7264 0.0371 -1.0000 -1.0000 3456167 1579948511.20 151.4609 59.9940 32.0000 1.9858 1.9867 417.4383 417.6848 0.0371 -1.0000 -1.0000 3456244 1579948511.30 151.4609 59.9940 32.0000 1.9857 1.9867 417.4080 417.6545 0.0371 -1.0000 -1.0000 3456307 1579948511.40 151.4609 59.9940 32.0000 1.9858 1.9867 417.5897 417.8376 0.0371 -1.0000 -1.0000 3456369 1579948511.50 151.4609 59.9940 32.0000 1.9858 1.9868 417.6420 417.8884 0.0370 -1.0000 -1.0000 3456447 1579948511.60 151.4652 59.9940 32.0000 1.9850 1.9860 417.7075 417.9540 0.0370 -1.0000 -1.0000 3456510 1579948511.70 151.4911 59.9940 32.0000 1.9859 1.9868 417.6110 417.8574 0.0370 -1.0000 -1.0000 3456572 1579948511.80 151.4911 59.9940 32.0000 1.9860 1.9870 417.4451 417.6930 0.0373 -1.0000 -1.0000 3456651 1579948511.90 151.4911 59.9940 32.0000 1.9867 1.9876 417.4637 417.7102 0.0371 -1.0000 -1.0000 3456713 1579948512.00 151.4911 59.9940 32.0000 1.9860 1.9870 417.5375 417.7845 0.0371 -1.0000 -1.0000 3456776 1579948512.10 151.4911 59.9940 32.0000 1.9857 1.9866 417.6321 417.8786 0.0370 -1.0000 -1.0000 3457370 1579948512.20 151.4648 59.9940 32.0000 1.9856 1.9866 417.7446 417.9914 0.0371 -1.0000 -1.0000 3457432 1579948512.30 151.4648 59.9940 32.0000 1.9858 1.9868 417.6260 417.8732 0.0372 -1.0000 -1.0000 3457510 1579948512.40 151.4648 59.9940 32.0000 1.9864 1.9873 417.4153 417.6622 0.0371 -1.0000 -1.0000 3457572 1579948512.50 151.4648 59.9940 32.0000 1.9861 1.9870 417.4492 417.6953 0.0371 -1.0000 -1.0000 3457635 1579948512.60 151.4648 59.9940 32.0000 1.9861 1.9871 417.4923 417.7393 0.0371 -1.0000 -1.0000 3457698 1579948512.70 151.5033 59.9940 32.0000 1.9853 1.9863 417.6300 417.8768 0.0371 -1.0000 -1.0000 3457760 1579948512.80 151.5180 59.9940 32.0000 1.9856 1.9866 417.7144 417.9620 0.0372 -1.0000 -1.0000 3457822 1579948512.90 151.5180 59.9940 32.0000 1.9857 1.9867 417.7524 417.9998 0.0371 -1.0000 -1.0000 3457901 1579948513.00 151.5180 59.9940 32.0000 1.9863 1.9872 417.7325 417.9796 0.0371 -1.0000 -1.0000 3457963 1579948513.10 151.5180 59.9940 32.0000 1.9861 1.9871 417.5599 417.8065 0.0370 -1.0000 -1.0000 3458354 1579948513.20 151.5180 59.9940 32.0000 1.9862 1.9871 417.4969 417.7437 0.0372 -1.0000 -1.0000 3458432 1579948513.30 151.5342 59.9940 32.0000 1.9858 1.9868 417.5792 417.8256 0.0370 -1.0000 -1.0000 3458494 1579948513.40 151.5342 59.9940 32.0000 1.9867 1.9876 417.6650 417.9115 0.0371 -1.0000 -1.0000 3458557 1579948513.50 151.5342 59.9940 32.0000 1.9865 1.9874 417.7235 417.9708 0.0372 -1.0000 -1.0000 3458619 1579948513.60 151.5342 59.9940 32.0000 1.9860 1.9870 417.5604 417.8072 0.0371 -1.0000 -1.0000 3458682 1579948513.70 151.5342 59.9940 32.0000 1.9864 1.9874 417.4740 417.7209 0.0370 -1.0000 -1.0000 3458744 1579948513.80 151.4928 59.9940 32.0000 1.9865 1.9875 417.4451 417.6911 0.0370 -1.0000 -1.0000 3458822 1579948513.90 151.4850 59.9940 32.0000 1.9857 1.9866 417.6080 417.8545 0.0371 -1.0000 -1.0000 3458885 1579948514.00 151.4850 59.9940 32.0000 1.9852 1.9862 417.7083 417.9557 0.0371 -1.0000 -1.0000 3458947 1579948514.10 151.4850 59.9940 32.0000 1.9851 1.9861 417.6830 417.9303 0.0371 -1.0000 -1.0000 3459370 1579948514.20 151.4850 59.9940 32.0000 1.9860 1.9870 417.5136 417.7604 0.0371 -1.0000 -1.0000 3459432 1579948514.30 151.4850 59.9940 32.0000 1.9859 1.9868 417.5407 417.7881 0.0372 -1.0000 -1.0000 3459510 1579948514.40 151.5532 59.9940 32.0000 1.9853 1.9863 417.6598 417.9072 0.0372 -1.0000 -1.0000 3459572 1579948514.50 151.5532 59.9940 32.0000 1.9850 1.9860 417.6626 417.9101 0.0372 -1.0000 -1.0000 3459635 1579948514.60 151.5532 59.9940 32.0000 1.9858 1.9867 417.6865 417.9339 0.0372 -1.0000 -1.0000 3459698 1579948514.70 151.5532 59.9940 32.0000 1.9859 1.9869 417.5622 417.8095 0.0372 -1.0000 -1.0000 3459760 1579948514.80 151.5532 59.9940 32.0000 1.9863 1.9873 417.4575 417.7049 0.0371 -1.0000 -1.0000 3459822 1579948514.90 151.6118 59.9942 32.0000 1.9866 1.9875 417.5164 417.7629 0.0370 -1.0000 -1.0000 3459901 1579948515.00 151.6118 59.9942 32.0000 1.9859 1.9869 417.5908 417.8380 0.0372 -1.0000 -1.0000 3459963 1579948515.10 151.6118 59.9942 32.0000 1.9856 1.9865 417.6865 417.9340 0.0372 -1.0000 -1.0000 3500354 1579948515.20 151.6118 59.9942 32.0000 1.9859 1.9868 417.6696 417.9163 0.0370 -1.0000 -1.0000 3500416 1579948515.30 151.6118 59.9942 32.0000 1.9858 1.9867 417.6721 417.9190 0.0371 -1.0000 -1.0000 3500494 1579948515.40 151.5942 59.9942 32.0000 1.9859 1.9869 417.4262 417.6734 0.0371 -1.0000 -1.0000 3500557 1579948515.50 151.5457 59.9942 32.0000 1.9863 1.9873 417.4828 417.7296 0.0371 -1.0000 -1.0000 3500619 1579948515.60 151.5457 59.9942 32.0000 1.9853 1.9863 417.5880 417.8344 0.0371 -1.0000 -1.0000 3500901 1579948515.70 151.5457 59.9942 32.0000 1.9852 1.9862 417.6498 417.8978 0.0373 -1.0000 -1.0000 3500963 1579948515.80 151.5457 59.9942 32.0000 1.9860 1.9870 417.5846 417.8316 0.0370 -1.0000 -1.0000 3501041 1579948515.90 151.5457 59.9942 32.0000 1.9855 1.9865 417.5438 417.7914 0.0372 -1.0000 -1.0000 3501104 1579948516.00 151.5744 59.9942 32.0000 1.9873 1.9883 417.5029 417.7504 0.0373 -1.0000 -1.0000 3501166 1579948516.10 151.5744 59.9942 32.0000 1.9871 1.9881 417.4439 417.6904 0.0370 -1.0000 -1.0000 3501666 1579948516.20 151.5744 59.9942 32.0000 1.9860 1.9870 417.5201 417.7672 0.0372 -1.0000 -1.0000 3501729 1579948516.30 151.5744 59.9942 32.0000 1.9858 1.9867 417.6522 417.8997 0.0371 -1.0000 -1.0000 3501791 1579948516.40 151.5744 59.9942 32.0000 1.9850 1.9860 417.7142 417.9609 0.0371 -1.0000 -1.0000 3501854 1579948516.50 151.5316 59.9942 32.0000 1.9861 1.9871 417.5205 417.7676 0.0371 -1.0000 -1.0000 3501917 1579948516.60 151.5031 59.9942 32.0000 1.9867 1.9876 417.4423 417.6894 0.0372 -1.0000 -1.0000 3501995 1579948516.70 151.5031 59.9942 32.0000 1.9857 1.9867 417.4863 417.7339 0.0372 -1.0000 -1.0000 3502119 1579948516.80 151.5031 59.9942 32.0000 1.9853 1.9862 417.5950 417.8415 0.0371 -1.0000 -1.0000 3502182 1579948516.90 151.5031 59.9942 32.0000 1.9857 1.9867 417.5683 417.8155 0.0372 -1.0000 -1.0000 3502260 1579948517.00 151.5031 59.9942 32.0000 1.9866 1.9876 417.5319 417.7789 0.0371 -1.0000 -1.0000 3502322 1579948517.10 151.4618 59.9942 32.0000 1.9860 1.9870 417.5437 417.7915 0.0372 -1.0000 -1.0000 3502385 1579948517.20 151.4618 59.9942 32.0000 1.9862 1.9872 417.5250 417.7718 0.0371 -1.0000 -1.0000 3502885 1579948517.30 151.4618 59.9942 32.0000 1.9857 1.9867 417.5121 417.7572 0.0368 -1.0000 -1.0000 3502947 1579948517.40 151.4618 59.9942 32.0000 1.9860 1.9870 417.5943 417.8410 0.0371 -1.0000 -1.0000 3503010 1579948517.50 151.4618 59.9942 32.0000 1.9857 1.9867 417.6624 417.9098 0.0372 -1.0000 -1.0000 3503088 1579948517.60 151.4450 59.9942 32.0000 1.9862 1.9871 417.6122 417.8594 0.0371 -1.0000 -1.0000 3503167 1579948517.70 151.4404 59.9942 32.0000 1.9871 1.9880 417.4456 417.6922 0.0371 -1.0000 -1.0000 3503260 1579948517.80 151.4404 59.9942 32.0000 1.9861 1.9871 417.4265 417.6741 0.0372 -1.0000 -1.0000 3503338 1579948517.90 151.4404 59.9942 32.0000 1.9858 1.9868 417.5243 417.7710 0.0371 -1.0000 -1.0000 3503401 1579948518.00 151.4404 59.9942 32.0000 1.9854 1.9863 417.6013 417.8485 0.0372 -1.0000 -1.0000 3503463 1579948518.10 151.4404 59.9942 32.0000 1.9854 1.9864 417.7177 417.9652 0.0372 -1.0000 -1.0000 3503541 1579948518.20 151.4300 59.9942 32.0000 1.9856 1.9865 417.6013 417.8480 0.0371 -1.0000 -1.0000 3503604 1579948518.30 151.4300 59.9942 32.0000 1.9862 1.9871 417.6286 417.8764 0.0372 -1.0000 -1.0000 3503682 1579948518.40 151.4300 59.9942 32.0000 1.9860 1.9870 417.4627 417.7100 0.0372 -1.0000 -1.0000 3503744 1579948518.50 151.4300 59.9942 32.0000 1.9860 1.9869 417.5139 417.7608 0.0371 -1.0000 -1.0000 3503807 1579948518.60 151.4300 59.9942 32.0000 1.9855 1.9865 417.5090 417.7557 0.0370 -1.0000 -1.0000 3503885 1579948518.70 151.4300 59.9942 32.0000 1.9854 1.9864 417.6558 417.9020 0.0370 -1.0000 -1.0000 3503947 1579948518.80 151.5145 59.9942 32.0000 1.9862 1.9872 417.6016 417.8488 0.0371 -1.0000 -1.0000 3504010 1579948518.90 151.5234 59.9942 32.0000 1.9859 1.9868 417.6408 417.8881 0.0372 -1.0000 -1.0000 3504088 1579948519.00 151.5234 59.9942 32.0000 1.9868 1.9877 417.4984 417.7450 0.0371 -1.0000 -1.0000 3504167 1579948519.10 151.5234 59.9942 32.0000 1.9863 1.9872 417.5419 417.7897 0.0371 -1.0000 -1.0000 3504229 1579948519.20 151.5234 59.9942 32.0000 1.9863 1.9872 417.4719 417.7178 0.0370 -1.0000 -1.0000 3504291 1579948519.30 151.5234 59.9942 32.0000 1.9853 1.9863 417.6203 417.8674 0.0372 -1.0000 -1.0000 3504385 1579948519.40 151.4936 59.9942 32.0000 1.9850 1.9860 417.7168 417.9649 0.0372 -1.0000 -1.0000 3504447 1579948519.50 151.4936 59.9942 32.0000 1.9856 1.9866 417.6454 417.8934 0.0373 -1.0000 -1.0000 3504526 1579948519.60 151.4936 59.9942 32.0000 1.9865 1.9875 417.4500 417.6983 0.0373 -1.0000 -1.0000 3504588 1579948519.70 151.4936 59.9942 32.0000 1.9860 1.9869 417.4128 417.6602 0.0372 -1.0000 -1.0000 3504651 1579948519.80 151.4936 59.9942 32.0000 1.9854 1.9864 417.6161 417.8634 0.0371 -1.0000 -1.0000 3505244 1579948519.90 151.5377 59.9947 32.0000 1.9849 1.9859 417.7316 417.9777 0.0370 -1.0000 -1.0000 3505307 1579948520.00 151.5377 59.9947 32.0000 1.9852 1.9861 417.6737 417.9215 0.0372 -1.0000 -1.0000 3505385 1579948520.10 151.5377 59.9947 32.0000 1.9862 1.9871 417.5792 417.8259 0.0370 -1.0000 -1.0000 3505463 1579948520.20 151.5377 59.9947 32.0000 1.9861 1.9871 417.3674 417.6141 0.0371 -1.0000 -1.0000 3505526 1579948520.30 151.5377 59.9947 32.0000 1.9859 1.9869 417.5095 417.7558 0.0370 -1.0000 -1.0000 3505604 1579948520.40 151.5377 59.9947 32.0000 1.9852 1.9862 417.6218 417.8681 0.0370 -1.0000 -1.0000 3505667 1579948520.50 151.5624 59.9947 32.0000 1.9854 1.9863 417.6629 417.9108 0.0372 -1.0000 -1.0000 3505729 1579948520.60 151.5624 59.9947 32.0000 1.9861 1.9871 417.5589 417.8064 0.0371 -1.0000 -1.0000 3505791 1579948520.70 151.5624 59.9947 32.0000 1.9862 1.9872 417.5803 417.8268 0.0370 -1.0000 -1.0000 3505854 1579948520.80 151.5624 59.9947 32.0000 1.9859 1.9868 417.4922 417.7392 0.0371 -1.0000 -1.0000 3506151 1579948520.90 151.5624 59.9947 32.0000 1.9859 1.9869 417.5592 417.8058 0.0371 -1.0000 -1.0000 3506213 1579948521.00 151.5211 59.9947 32.0000 1.9850 1.9860 417.7244 417.9712 0.0371 -1.0000 -1.0000 3506276 1579948521.10 151.5211 59.9947 32.0000 1.9853 1.9862 417.6410 417.8875 0.0371 -1.0000 -1.0000 3506338 1579948521.20 151.5211 59.9947 32.0000 1.9857 1.9866 417.6321 417.8795 0.0372 -1.0000 -1.0000 3506416 1579948521.30 151.5211 59.9947 32.0000 1.9859 1.9869 417.4981 417.7454 0.0371 -1.0000 -1.0000 3506651 1579948521.40 151.5211 59.9947 32.0000 1.9858 1.9867 417.5539 417.7998 0.0370 -1.0000 -1.0000 3506713 1579948521.50 151.5287 59.9947 32.0000 1.9854 1.9864 417.5587 417.8059 0.0372 -1.0000 -1.0000 3506791 1579948521.60 151.5494 59.9947 32.0000 1.9843 1.9852 417.6518 417.8988 0.0371 -1.0000 -1.0000 3506854 1579948521.70 151.5494 59.9947 32.0000 1.9852 1.9862 417.6491 417.8952 0.0370 -1.0000 -1.0000 3506916 1579948521.80 151.5494 59.9947 32.0000 1.9857 1.9867 417.4948 417.7412 0.0370 -1.0000 -1.0000 3506979 1579948521.90 151.5494 59.9947 32.0000 1.9854 1.9864 417.3870 417.6332 0.0370 -1.0000 -1.0000 3507182 1579948522.00 151.5494 59.9947 32.0000 1.9854 1.9863 417.4657 417.7125 0.0371 -1.0000 -1.0000 3507244 1579948522.10 151.4870 59.9947 32.0000 1.9855 1.9865 417.6954 417.9426 0.0372 -1.0000 -1.0000 3507322 1579948522.20 151.4746 59.9947 32.0000 1.9850 1.9860 417.6177 417.8645 0.0370 -1.0000 -1.0000 3507385 1579948522.30 151.4746 59.9947 32.0000 1.9847 1.9856 417.5632 417.8107 0.0372 -1.0000 -1.0000 3507447 1579948522.40 151.4746 59.9947 32.0000 1.9857 1.9867 417.4847 417.7317 0.0371 -1.0000 -1.0000 3507635 1579948522.50 151.4746 59.9947 32.0000 1.9850 1.9859 417.4557 417.7017 0.0369 -1.0000 -1.0000 3507698 1579948522.60 151.4746 59.9947 32.0000 1.9854 1.9863 417.6267 417.8738 0.0371 -1.0000 -1.0000 3507760 1579948522.70 151.4999 59.9947 32.0000 1.9852 1.9861 417.6593 417.9061 0.0371 -1.0000 -1.0000 3507822 1579948522.80 151.4999 59.9947 32.0000 1.9862 1.9871 417.5917 417.8384 0.0370 -1.0000 -1.0000 3507885 1579948522.90 151.4999 59.9947 32.0000 1.9857 1.9866 417.5228 417.7696 0.0371 -1.0000 -1.0000 3508120 1579948523.00 151.4999 59.9947 32.0000 1.9855 1.9865 417.4331 417.6808 0.0372 -1.0000 -1.0000 3508182 1579948523.10 151.4999 59.9947 32.0000 1.9860 1.9869 417.5342 417.7816 0.0372 -1.0000 -1.0000 3508244 1579948523.20 151.4214 59.9947 32.0000 1.9858 1.9867 417.7254 417.9717 0.0370 -1.0000 -1.0000 3508322 1579948523.30 151.4135 59.9947 32.0000 1.9856 1.9866 417.7258 417.9727 0.0371 -1.0000 -1.0000 3508385 1579948523.40 151.4135 59.9947 32.0000 1.9847 1.9857 417.5079 417.7549 0.0372 -1.0000 -1.0000 3508635 1579948523.50 151.4135 59.9947 32.0000 1.9860 1.9869 417.5331 417.7788 0.0369 -1.0000 -1.0000 3508713 1579948523.60 151.4135 59.9947 32.0000 1.9861 1.9871 417.6036 417.8498 0.0371 -1.0000 -1.0000 3508776 1579948523.70 151.4135 59.9947 32.0000 1.9853 1.9862 417.6419 417.8896 0.0373 -1.0000 -1.0000 3508822 1579948523.80 151.4142 59.9947 32.0000 1.9852 1.9862 417.7895 418.0375 0.0372 -1.0000 -1.0000 3508901 1579948523.90 151.4142 59.9947 32.0000 1.9851 1.9860 417.6847 417.9316 0.0371 -1.0000 -1.0000 3509401 1579948524.00 151.4142 59.9947 32.0000 1.9856 1.9865 417.5053 417.7524 0.0372 -1.0000 -1.0000 3509463 1579948524.10 151.4142 59.9947 32.0000 1.9861 1.9871 417.4598 417.7075 0.0372 -1.0000 -1.0000 3509541 1579948524.20 151.4142 59.9947 32.0000 1.9867 1.9876 417.4706 417.7174 0.0371 -1.0000 -1.0000 3509604 1579948524.30 151.4833 59.9947 32.0000 1.9857 1.9867 417.6870 417.9342 0.0372 -1.0000 -1.0000 3509667 1579948524.40 151.4833 59.9947 32.0000 1.9852 1.9862 417.6583 417.9056 0.0372 -1.0000 -1.0000 3509729 1579948524.50 151.4833 59.9947 32.0000 1.9857 1.9867 417.6927 417.9398 0.0371 -1.0000 -1.0000 3509917 1579948524.60 151.4833 59.9947 32.0000 1.9860 1.9870 417.5842 417.8314 0.0372 -1.0000 -1.0000 3509995 1579948524.70 151.4833 59.9947 32.0000 1.9865 1.9875 417.4612 417.7084 0.0372 -1.0000 -1.0000 3510057 1579948524.80 151.5446 59.9948 32.0000 1.9862 1.9871 417.5231 417.7702 0.0371 -1.0000 -1.0000 3510120 1579948524.90 151.5698 59.9949 32.0000 1.9861 1.9871 417.6826 417.9294 0.0371 -1.0000 -1.0000 3510198 1579948525.00 151.5698 59.9949 32.0000 1.9861 1.9871 417.6829 417.9303 0.0371 -1.0000 -1.0000 3510369 1579948525.10 151.5698 59.9949 32.0000 1.9861 1.9871 417.6353 417.8815 0.0370 -1.0000 -1.0000 3510432 1579948525.20 151.5698 59.9949 32.0000 1.9868 1.9877 417.5090 417.7557 0.0370 -1.0000 -1.0000 3510510 1579948525.30 151.5698 59.9949 32.0000 1.9869 1.9879 417.4831 417.7291 0.0370 -1.0000 -1.0000 3510572 1579948525.40 151.5233 59.9949 32.0000 1.9862 1.9871 417.5816 417.8290 0.0372 -1.0000 -1.0000 3510635 1579948525.50 151.5233 59.9949 32.0000 1.9853 1.9863 417.7186 417.9654 0.0371 -1.0000 -1.0000 3510870 1579948525.60 151.5233 59.9949 32.0000 1.9854 1.9863 417.6879 417.9349 0.0371 -1.0000 -1.0000 3510932 1579948525.70 151.5233 59.9949 32.0000 1.9862 1.9872 417.5219 417.7683 0.0370 -1.0000 -1.0000 3510995 1579948525.80 151.5233 59.9949 32.0000 1.9865 1.9874 417.4876 417.7343 0.0371 -1.0000 -1.0000 3511072 1579948525.90 151.5363 59.9949 32.0000 1.9862 1.9872 417.5255 417.7722 0.0371 -1.0000 -1.0000 3511135 1579948526.00 151.5369 59.9949 32.0000 1.9856 1.9865 417.6375 417.8842 0.0370 -1.0000 -1.0000 3511198 1579948526.10 151.5369 59.9949 32.0000 1.9850 1.9859 417.6738 417.9206 0.0371 -1.0000 -1.0000 3511276 1579948526.20 151.5369 59.9949 32.0000 1.9853 1.9862 417.6185 417.8656 0.0372 -1.0000 -1.0000 3511338 1579948526.30 151.5369 59.9949 32.0000 1.9856 1.9866 417.5393 417.7860 0.0370 -1.0000 -1.0000 3511401 1579948526.40 151.5376 59.9949 32.0000 1.9860 1.9870 417.3993 417.6448 0.0369 -1.0000 -1.0000 3511463 1579948526.50 151.5435 59.9949 32.0000 1.9857 1.9866 417.5183 417.7639 0.0371 -1.0000 -1.0000 3512307 1579948526.60 151.5435 59.9949 32.0000 1.9849 1.9858 417.7082 417.9554 0.0371 -1.0000 -1.0000 3512385 1579948526.70 151.5435 59.9949 32.0000 1.9854 1.9863 417.6933 417.9400 0.0371 -1.0000 -1.0000 3512447 1579948526.80 151.5435 59.9949 32.0000 1.9859 1.9869 417.5063 417.7526 0.0370 -1.0000 -1.0000 3512510 1579948526.90 151.5435 59.9949 32.0000 1.9861 1.9870 417.4816 417.7275 0.0369 -1.0000 -1.0000 3512588 1579948527.00 151.5238 59.9949 32.0000 1.9850 1.9860 417.5012 417.7483 0.0371 -1.0000 -1.0000 3512651 1579948527.10 151.5238 59.9949 32.0000 1.9851 1.9860 417.4993 417.7461 0.0371 -1.0000 -1.0000 3512713 1579948527.20 151.5238 59.9949 32.0000 1.9849 1.9858 417.6191 417.8657 0.0370 -1.0000 -1.0000 3512776 1579948527.30 151.5238 59.9949 32.0000 1.9853 1.9862 417.6936 417.9399 0.0370 -1.0000 -1.0000 3512838 1579948527.40 151.5238 59.9949 32.0000 1.9852 1.9862 417.5549 417.8002 0.0369 -1.0000 -1.0000 3512901 1579948527.50 151.5238 59.9949 32.0000 1.9856 1.9865 417.4868 417.7337 0.0371 -1.0000 -1.0000 3512979 1579948527.60 151.5350 59.9949 32.0000 1.9853 1.9863 417.4932 417.7388 0.0370 -1.0000 -1.0000 3513041 1579948527.70 151.5735 59.9949 32.0000 1.9852 1.9862 417.6320 417.8782 0.0370 -1.0000 -1.0000 3513104 1579948527.80 151.5735 59.9949 32.0000 1.9847 1.9856 417.6748 417.9211 0.0370 -1.0000 -1.0000 3513182 1579948527.90 151.5735 59.9949 32.0000 1.9853 1.9863 417.6912 417.9377 0.0371 -1.0000 -1.0000 3513229 1579948528.00 151.5124 59.9949 32.0000 1.9858 1.9868 417.5001 417.7470 0.0371 -1.0000 -1.0000 3513291 1579948528.10 151.4757 59.9949 32.0000 1.9864 1.9874 417.4611 417.7071 0.0369 -1.0000 -1.0000 3513635 1579948528.20 151.4757 59.9949 32.0000 1.9854 1.9864 417.5817 417.8284 0.0370 -1.0000 -1.0000 3513698 1579948528.30 151.4757 59.9949 32.0000 1.9847 1.9857 417.6302 417.8765 0.0370 -1.0000 -1.0000 3513776 1579948528.40 151.4757 59.9949 32.0000 1.9856 1.9866 417.5710 417.8177 0.0371 -1.0000 -1.0000 3513838 1579948528.50 151.4757 59.9949 32.0000 1.9856 1.9866 417.4985 417.7459 0.0372 -1.0000 -1.0000 3513901 1579948528.60 151.4757 59.9949 32.0000 1.9851 1.9861 417.4224 417.6691 0.0371 -1.0000 -1.0000 3513963 1579948528.70 151.4602 59.9949 32.0000 1.9860 1.9869 417.3603 417.6060 0.0369 -1.0000 -1.0000 3514026 1579948528.80 151.4243 59.9949 32.0000 1.9852 1.9862 417.7146 417.9613 0.0371 -1.0000 -1.0000 3514088 1579948528.90 151.4243 59.9949 32.0000 1.9853 1.9862 417.6290 417.8767 0.0372 -1.0000 -1.0000 3514166 1579948529.00 151.4243 59.9949 32.0000 1.9853 1.9862 417.5808 417.8267 0.0369 -1.0000 -1.0000 3514229 1579948529.10 151.4243 59.9949 32.0000 1.9852 1.9862 417.4797 417.7262 0.0371 -1.0000 -1.0000 3514291 1579948529.20 151.4243 59.9949 32.0000 1.9857 1.9867 417.4958 417.7435 0.0372 -1.0000 -1.0000 3514354 1579948529.30 151.4243 59.9949 32.0000 1.9854 1.9864 417.5821 417.8294 0.0371 -1.0000 -1.0000 3514432 1579948529.40 151.4217 59.9949 32.0000 1.9849 1.9859 417.7424 417.9887 0.0370 -1.0000 -1.0000 3514494 1579948529.50 151.4217 59.9949 32.0000 1.9855 1.9864 417.5977 417.8440 0.0371 -1.0000 -1.0000 3514557 1579948529.60 151.4217 59.9949 32.0000 1.9852 1.9861 417.4999 417.7466 0.0371 -1.0000 -1.0000 3514635 1579948529.70 151.4217 59.9949 32.0000 1.9857 1.9867 417.4238 417.6693 0.0369 -1.0000 -1.0000 3514697 1579948529.80 151.4217 59.9949 32.0000 1.9853 1.9862 417.4148 417.6612 0.0371 -1.0000 -1.0000 3514776 1579948529.90 151.4234 59.9949 32.0000 1.9852 1.9862 417.5886 417.8347 0.0369 -1.0000 -1.0000 3514838 1579948530.00 151.4344 59.9949 32.0000 1.9850 1.9859 417.6894 417.9354 0.0370 -1.0000 -1.0000 3514901 1579948530.10 151.4344 59.9949 32.0000 1.9856 1.9865 417.5901 417.8366 0.0370 -1.0000 -1.0000 3515417 1579948530.20 151.4344 59.9949 32.0000 1.9862 1.9872 417.4207 417.6666 0.0369 -1.0000 -1.0000 3515479 1579948530.30 151.4344 59.9949 32.0000 1.9863 1.9873 417.5063 417.7526 0.0370 -1.0000 -1.0000 3515541 1579948530.40 151.4344 59.9949 32.0000 1.9858 1.9867 417.4782 417.7250 0.0372 -1.0000 -1.0000 3515604 1579948530.50 151.4344 59.9949 32.0000 1.9853 1.9862 417.6928 417.9406 0.0372 -1.0000 -1.0000 3515666 1579948530.60 151.4344 59.9949 32.0000 1.9848 1.9858 417.6429 417.8899 0.0371 -1.0000 -1.0000 3515744 1579948530.70 151.4271 59.9949 32.0000 1.9849 1.9859 417.6654 417.9120 0.0370 -1.0000 -1.0000 3515870 1579948530.80 151.4013 59.9949 32.0000 1.9853 1.9863 417.5310 417.7762 0.0369 -1.0000 -1.0000 3515932 1579948530.90 151.4013 59.9949 32.0000 1.9856 1.9865 417.5380 417.7844 0.0371 -1.0000 -1.0000 3516010 1579948531.00 151.4013 59.9949 32.0000 1.9860 1.9870 417.5203 417.7669 0.0371 -1.0000 -1.0000 3516072 1579948531.10 151.4013 59.9949 32.0000 1.9854 1.9864 417.5981 417.8445 0.0370 -1.0000 -1.0000 3516135 1579948531.20 151.4013 59.9949 32.0000 1.9847 1.9856 417.6570 417.9039 0.0371 -1.0000 -1.0000 3516198 1579948531.30 151.4762 59.9949 32.0000 1.9853 1.9863 417.6259 417.8728 0.0370 -1.0000 -1.0000 3516260 1579948531.40 151.4762 59.9949 32.0000 1.9860 1.9870 417.4184 417.6660 0.0372 -1.0000 -1.0000 3516322 1579948531.50 151.4762 59.9949 32.0000 1.9856 1.9866 417.4612 417.7081 0.0371 -1.0000 -1.0000 3516401 1579948531.60 151.4762 59.9949 32.0000 1.9847 1.9857 417.5935 417.8403 0.0371 -1.0000 -1.0000 3516463 1579948531.70 151.4762 59.9949 32.0000 1.9853 1.9863 417.7075 417.9542 0.0370 -1.0000 -1.0000 3516651 1579948531.80 151.4813 59.9949 32.0000 1.9851 1.9860 417.6553 417.9012 0.0369 -1.0000 -1.0000 3516713 1579948531.90 151.4838 59.9949 32.0000 1.9854 1.9863 417.5259 417.7725 0.0372 -1.0000 -1.0000 3516776 1579948532.00 151.4838 59.9949 32.0000 1.9862 1.9872 417.4190 417.6663 0.0371 -1.0000 -1.0000 3516838 1579948532.10 151.4838 59.9949 32.0000 1.9860 1.9870 417.5281 417.7742 0.0370 -1.0000 -1.0000 3516916 1579948532.20 151.4838 59.9949 32.0000 1.9846 1.9856 417.7235 417.9694 0.0369 -1.0000 -1.0000 3518010 1579948532.30 151.4838 59.9949 32.0000 1.9851 1.9860 417.7662 418.0126 0.0370 -1.0000 -1.0000 3518072 1579948532.40 151.5451 59.9949 32.0000 1.9847 1.9857 417.6660 417.9120 0.0369 -1.0000 -1.0000 3518151 1579948532.50 151.5451 59.9949 32.0000 1.9859 1.9869 417.5088 417.7558 0.0372 -1.0000 -1.0000 3518198 1579948532.60 151.5451 59.9949 32.0000 1.9861 1.9871 417.5315 417.7776 0.0369 -1.0000 -1.0000 3518276 1579948532.70 151.5451 59.9949 32.0000 1.9853 1.9862 417.4431 417.6894 0.0371 -1.0000 -1.0000 3518338 1579948532.80 151.5451 59.9949 32.0000 1.9845 1.9855 417.4915 417.7389 0.0372 -1.0000 -1.0000 3518401 1579948532.90 151.5149 59.9949 32.0000 1.9846 1.9855 417.6731 417.9195 0.0371 -1.0000 -1.0000 3518479 1579948533.00 151.5149 59.9949 32.0000 1.9862 1.9872 417.6168 417.8634 0.0370 -1.0000 -1.0000 3518541 1579948533.10 151.5149 59.9949 32.0000 1.9861 1.9871 417.5449 417.7904 0.0369 -1.0000 -1.0000 3518604 1579948533.20 151.5149 59.9949 32.0000 1.9861 1.9870 417.4611 417.7080 0.0371 -1.0000 -1.0000 3518682 1579948533.30 151.5149 59.9949 32.0000 1.9846 1.9855 417.5983 417.8451 0.0371 -1.0000 -1.0000 3518744 1579948533.40 151.5138 59.9949 32.0000 1.9847 1.9856 417.6471 417.8944 0.0372 -1.0000 -1.0000 3518807 1579948533.50 151.5059 59.9949 32.0000 1.9856 1.9866 417.6911 417.9383 0.0371 -1.0000 -1.0000 3518869 1579948533.60 151.5059 59.9949 32.0000 1.9859 1.9869 417.6356 417.8824 0.0371 -1.0000 -1.0000 3518932 1579948533.70 151.5059 59.9949 32.0000 1.9852 1.9862 417.4849 417.7333 0.0373 -1.0000 -1.0000 3518994 1579948533.80 151.5059 59.9949 32.0000 1.9862 1.9872 417.4224 417.6686 0.0370 -1.0000 -1.0000 3519072 1579948533.90 151.5059 59.9949 32.0000 1.9858 1.9868 417.4657 417.7122 0.0371 -1.0000 -1.0000 3519135 1579948534.00 151.5027 59.9949 32.0000 1.9859 1.9869 417.6740 417.9211 0.0371 -1.0000 -1.0000 3519197 1579948534.10 151.5027 59.9949 32.0000 1.9856 1.9866 417.6999 417.9464 0.0371 -1.0000 -1.0000 3519276 1579948534.20 151.5027 59.9949 32.0000 1.9860 1.9870 417.5151 417.7620 0.0371 -1.0000 -1.0000 3519338 1579948534.30 151.5027 59.9949 32.0000 1.9862 1.9872 417.4491 417.6954 0.0370 -1.0000 -1.0000 3519416 1579948534.40 151.5027 59.9949 32.0000 1.9855 1.9865 417.7454 417.9927 0.0371 -1.0000 -1.0000 3519479 1579948534.50 151.5057 59.9946 32.0000 1.9851 1.9861 417.6986 417.9447 0.0370 -1.0000 -1.0000 3519541 1579948534.60 151.5097 59.9942 32.0000 1.9858 1.9867 417.6081 417.8547 0.0371 -1.0000 -1.0000 3519619 1579948534.70 151.5097 59.9942 32.0000 1.9858 1.9867 417.5507 417.7972 0.0370 -1.0000 -1.0000 3519682 1579948534.80 151.5097 59.9942 32.0000 1.9858 1.9868 417.4842 417.7307 0.0371 -1.0000 -1.0000 3520385 1579948534.90 151.5097 59.9942 32.0000 1.9860 1.9869 417.6092 417.8554 0.0369 -1.0000 -1.0000 3520463 1579948535.00 151.5097 59.9942 32.0000 1.9848 1.9858 417.7652 418.0119 0.0371 -1.0000 -1.0000 3520526 1579948535.10 151.5061 59.9942 32.0000 1.9860 1.9870 417.7597 418.0064 0.0370 -1.0000 -1.0000 3520588 1579948535.20 151.4907 59.9942 32.0000 1.9859 1.9869 417.7306 417.9770 0.0370 -1.0000 -1.0000 3520666 1579948535.30 151.4907 59.9942 32.0000 1.9861 1.9870 417.5316 417.7787 0.0371 -1.0000 -1.0000 3520885 1579948535.40 151.4907 59.9942 32.0000 1.9864 1.9874 417.5354 417.7820 0.0371 -1.0000 -1.0000 3520947 1579948535.50 151.4907 59.9942 32.0000 1.9858 1.9868 417.6571 417.9039 0.0371 -1.0000 -1.0000 3521026 1579948535.60 151.4907 59.9942 32.0000 1.9854 1.9864 417.6509 417.8978 0.0371 -1.0000 -1.0000 3521088 1579948535.70 151.4888 59.9942 32.0000 1.9863 1.9872 417.6173 417.8636 0.0370 -1.0000 -1.0000 3521151 1579948535.80 151.4888 59.9942 32.0000 1.9862 1.9871 417.5182 417.7660 0.0373 -1.0000 -1.0000 3521229 1579948535.90 151.4888 59.9942 32.0000 1.9862 1.9872 417.6199 417.8669 0.0371 -1.0000 -1.0000 3521291 1579948536.00 151.4888 59.9942 32.0000 1.9865 1.9875 417.6314 417.8776 0.0370 -1.0000 -1.0000 3521354 1579948536.10 151.4888 59.9942 32.0000 1.9855 1.9865 417.7319 417.9776 0.0369 -1.0000 -1.0000 3521432 1579948536.20 151.5091 59.9942 32.0000 1.9854 1.9863 417.7334 417.9812 0.0372 -1.0000 -1.0000 3521495 1579948536.30 151.5141 59.9942 32.0000 1.9858 1.9868 417.5971 417.8448 0.0372 -1.0000 -1.0000 3521635 1579948536.40 151.5141 59.9942 32.0000 1.9861 1.9870 417.5016 417.7469 0.0368 -1.0000 -1.0000 3521698 1579948536.50 151.5141 59.9942 32.0000 1.9866 1.9876 417.4471 417.6936 0.0371 -1.0000 -1.0000 3521760 1579948536.60 151.5141 59.9942 32.0000 1.9862 1.9872 417.5783 417.8248 0.0370 -1.0000 -1.0000 3521838 1579948536.70 151.5768 59.9942 32.0000 1.9860 1.9870 417.5923 417.8388 0.0370 -1.0000 -1.0000 3521901 1579948536.80 151.5853 59.9942 32.0000 1.9859 1.9869 417.5871 417.8335 0.0370 -1.0000 -1.0000 3521963 1579948536.90 151.5853 59.9942 32.0000 1.9853 1.9863 417.5211 417.7673 0.0370 -1.0000 -1.0000 3522026 1579948537.00 151.5853 59.9942 32.0000 1.9860 1.9870 417.5489 417.7954 0.0371 -1.0000 -1.0000 3522088 1579948537.10 151.5853 59.9942 32.0000 1.9860 1.9870 417.6709 417.9173 0.0370 -1.0000 -1.0000 3522151 1579948537.20 151.5853 59.9942 32.0000 1.9854 1.9863 417.7335 417.9799 0.0370 -1.0000 -1.0000 3522229 1579948537.30 151.5585 59.9942 32.0000 1.9856 1.9866 417.6771 417.9232 0.0370 -1.0000 -1.0000 3522401 1579948537.40 151.5564 59.9942 32.0000 1.9858 1.9868 417.5928 417.8391 0.0371 -1.0000 -1.0000 3522463 1579948537.50 151.5564 59.9942 32.0000 1.9863 1.9873 417.5342 417.7814 0.0371 -1.0000 -1.0000 3522541 1579948537.60 151.5564 59.9942 32.0000 1.9857 1.9867 417.5176 417.7636 0.0370 -1.0000 -1.0000 3522604 1579948537.70 151.5564 59.9942 32.0000 1.9855 1.9865 417.5208 417.7669 0.0370 -1.0000 -1.0000 3522666 1579948537.80 151.5564 59.9942 32.0000 1.9861 1.9870 417.5712 417.8180 0.0371 -1.0000 -1.0000 3523495 1579948537.90 151.6070 59.9942 32.0000 1.9863 1.9873 417.5228 417.7703 0.0372 -1.0000 -1.0000 3523557 1579948538.00 151.6289 59.9942 32.0000 1.9876 1.9886 417.4216 417.6677 0.0370 -1.0000 -1.0000 3523619 1579948538.10 151.6289 59.9942 32.0000 1.9858 1.9868 417.5520 417.7988 0.0371 -1.0000 -1.0000 3523698 1579948538.20 151.6289 59.9942 32.0000 1.9860 1.9869 417.7139 417.9603 0.0370 -1.0000 -1.0000 3523760 1579948538.30 151.6289 59.9942 32.0000 1.9853 1.9863 417.7691 418.0163 0.0372 -1.0000 -1.0000 3523838 1579948538.40 151.6289 59.9942 32.0000 1.9862 1.9872 417.6512 417.8981 0.0370 -1.0000 -1.0000 3523901 1579948538.50 151.5521 59.9942 32.0000 1.9854 1.9864 417.4495 417.6951 0.0369 -1.0000 -1.0000 3523963 1579948538.60 151.5521 59.9942 32.0000 1.9864 1.9874 417.5504 417.7964 0.0370 -1.0000 -1.0000 3524026 1579948538.70 151.5521 59.9942 32.0000 1.9858 1.9868 417.4974 417.7437 0.0370 -1.0000 -1.0000 3524088 1579948538.80 151.5521 59.9942 32.0000 1.9854 1.9864 417.5732 417.8201 0.0371 -1.0000 -1.0000 3524151 1579948538.90 151.5521 59.9942 32.0000 1.9853 1.9863 417.6834 417.9302 0.0371 -1.0000 -1.0000 3524229 1579948539.00 151.4935 59.9942 32.0000 1.9856 1.9866 417.5760 417.8223 0.0370 -1.0000 -1.0000 3524291 1579948539.10 151.4935 59.9942 32.0000 1.9859 1.9869 417.5542 417.8009 0.0371 -1.0000 -1.0000 3524369 1579948539.20 151.4935 59.9942 32.0000 1.9863 1.9873 417.4944 417.7413 0.0371 -1.0000 -1.0000 3524447 1579948539.30 151.4935 59.9942 32.0000 1.9854 1.9864 417.5530 417.7996 0.0371 -1.0000 -1.0000 3524510 1579948539.40 151.4935 59.9942 32.0000 1.9853 1.9863 417.7195 417.9660 0.0370 -1.0000 -1.0000 3524635 1579948539.50 151.4935 59.9942 32.0000 1.9847 1.9857 417.7376 417.9836 0.0370 -1.0000 -1.0000 3524713 1579948539.60 151.4844 59.9945 32.0000 1.9855 1.9865 417.6652 417.9120 0.0371 -1.0000 -1.0000 3524776 1579948539.70 151.4844 59.9945 32.0000 1.9866 1.9876 417.5350 417.7802 0.0369 -1.0000 -1.0000 3524838 1579948539.80 151.4844 59.9945 32.0000 1.9862 1.9872 417.4789 417.7251 0.0369 -1.0000 -1.0000 3524916 1579948539.90 151.4844 59.9945 32.0000 1.9863 1.9873 417.5292 417.7748 0.0370 -1.0000 -1.0000 3525229 1579948540.00 151.4844 59.9945 32.0000 1.9854 1.9863 417.6959 417.9428 0.0370 -1.0000 -1.0000 3525307 1579948540.10 151.5518 59.9945 32.0000 1.9858 1.9868 417.6508 417.8970 0.0370 -1.0000 -1.0000 3525401 1579948540.20 151.5518 59.9945 32.0000 1.9857 1.9867 417.5683 417.8149 0.0371 -1.0000 -1.0000 3525463 1579948540.30 151.5518 59.9945 32.0000 1.9869 1.9879 417.5714 417.8181 0.0370 -1.0000 -1.0000 3525526 1579948540.40 151.5518 59.9945 32.0000 1.9863 1.9873 417.4942 417.7404 0.0370 -1.0000 -1.0000 3525651 1579948540.50 151.5518 59.9945 32.0000 1.9861 1.9871 417.5295 417.7753 0.0370 -1.0000 -1.0000 3525713 1579948540.60 151.5518 59.9945 32.0000 1.9856 1.9866 417.6373 417.8849 0.0372 -1.0000 -1.0000 3525791 1579948540.70 151.4230 59.9945 32.0000 1.9857 1.9867 417.6655 417.9121 0.0370 -1.0000 -1.0000 3525854 1579948540.80 151.4230 59.9945 32.0000 1.9860 1.9869 417.5271 417.7736 0.0371 -1.0000 -1.0000 3525916 1579948540.90 151.4230 59.9945 32.0000 1.9861 1.9871 417.4314 417.6780 0.0371 -1.0000 -1.0000 3526416 1579948541.00 151.4230 59.9945 32.0000 1.9854 1.9863 417.5348 417.7817 0.0371 -1.0000 -1.0000 3526479 1579948541.10 151.4230 59.9945 32.0000 1.9850 1.9860 417.6376 417.8846 0.0371 -1.0000 -1.0000 3526526 1579948541.20 151.4406 59.9945 32.0000 1.9862 1.9872 417.5876 417.8340 0.0370 -1.0000 -1.0000 3526604 1579948541.30 151.4406 59.9945 32.0000 1.9869 1.9879 417.5633 417.8092 0.0370 -1.0000 -1.0000 3526666 1579948541.40 151.4406 59.9945 32.0000 1.9866 1.9875 417.5831 417.8299 0.0371 -1.0000 -1.0000 3526932 1579948541.50 151.4406 59.9945 32.0000 1.9855 1.9864 417.6229 417.8697 0.0370 -1.0000 -1.0000 3527010 1579948541.60 151.4406 59.9945 32.0000 1.9852 1.9861 417.7406 417.9868 0.0370 -1.0000 -1.0000 3527072 1579948541.70 151.4406 59.9945 32.0000 1.9859 1.9868 417.6914 417.9382 0.0371 -1.0000 -1.0000 3527135 1579948541.80 151.4542 59.9945 32.0000 1.9860 1.9870 417.6753 417.9220 0.0370 -1.0000 -1.0000 3527197 1579948541.90 151.4542 59.9945 32.0000 1.9858 1.9868 417.5369 417.7831 0.0370 -1.0000 -1.0000 3527447 1579948542.00 151.4542 59.9945 32.0000 1.9857 1.9867 417.4668 417.7122 0.0369 -1.0000 -1.0000 3527510 1579948542.10 151.4542 59.9945 32.0000 1.9861 1.9871 417.5108 417.7574 0.0370 -1.0000 -1.0000 3527588 1579948542.20 151.4542 59.9945 32.0000 1.9854 1.9864 417.6045 417.8512 0.0371 -1.0000 -1.0000 3527651 1579948542.30 151.4734 59.9945 32.0000 1.9849 1.9859 417.6597 417.9068 0.0371 -1.0000 -1.0000 3527713 1579948542.40 151.4734 59.9945 32.0000 1.9858 1.9867 417.6738 417.9191 0.0369 -1.0000 -1.0000 3527776 1579948542.50 151.4734 59.9945 32.0000 1.9865 1.9875 417.6048 417.8519 0.0372 -1.0000 -1.0000 3528322 1579948542.60 151.4734 59.9945 32.0000 1.9858 1.9868 417.4917 417.7390 0.0371 -1.0000 -1.0000 3528447 1579948542.70 151.4734 59.9945 32.0000 1.9858 1.9868 417.5834 417.8296 0.0369 -1.0000 -1.0000 3528510 1579948542.80 151.5019 59.9945 32.0000 1.9865 1.9875 417.6326 417.8786 0.0370 -1.0000 -1.0000 3528572 1579948542.90 151.5232 59.9945 32.0000 1.9858 1.9868 417.7686 418.0144 0.0370 -1.0000 -1.0000 3528651 1579948543.00 151.5232 59.9945 32.0000 1.9855 1.9864 417.6903 417.9373 0.0370 -1.0000 -1.0000 3528729 1579948543.10 151.5232 59.9945 32.0000 1.9855 1.9865 417.5278 417.7736 0.0370 -1.0000 -1.0000 3528791 1579948543.20 151.5232 59.9945 32.0000 1.9862 1.9871 417.5041 417.7504 0.0370 -1.0000 -1.0000 3528854 1579948543.30 151.5232 59.9945 32.0000 1.9857 1.9867 417.5770 417.8233 0.0369 -1.0000 -1.0000 3528916 1579948543.40 151.4983 59.9945 32.0000 1.9855 1.9864 417.7410 417.9867 0.0369 -1.0000 -1.0000 3528979 1579948543.50 151.4983 59.9945 32.0000 1.9851 1.9861 417.6874 417.9337 0.0370 -1.0000 -1.0000 3529057 1579948543.60 151.4983 59.9945 32.0000 1.9848 1.9858 417.6144 417.8602 0.0370 -1.0000 -1.0000 3529119 1579948543.70 151.4983 59.9945 32.0000 1.9854 1.9863 417.4982 417.7441 0.0369 -1.0000 -1.0000 3529197 1579948543.80 151.4983 59.9945 32.0000 1.9859 1.9868 417.5052 417.7521 0.0371 -1.0000 -1.0000 3529276 1579948543.90 151.4983 59.9945 32.0000 1.9869 1.9879 417.5857 417.8327 0.0371 -1.0000 -1.0000 3529338 1579948544.00 151.5381 59.9945 32.0000 1.9858 1.9868 417.6882 417.9350 0.0371 -1.0000 -1.0000 3529635 1579948544.10 151.5381 59.9945 32.0000 1.9849 1.9859 417.7007 417.9486 0.0372 -1.0000 -1.0000 3529697 1579948544.20 151.5381 59.9945 32.0000 1.9851 1.9861 417.6082 417.8548 0.0371 -1.0000 -1.0000 3529760 1579948544.30 151.5381 59.9945 32.0000 1.9856 1.9866 417.5230 417.7683 0.0368 -1.0000 -1.0000 3529838 1579948544.40 151.5381 59.9945 32.0000 1.9854 1.9864 417.5392 417.7853 0.0370 -1.0000 -1.0000 3529901 1579948544.50 151.4825 59.9945 32.0000 1.9849 1.9859 417.7146 417.9609 0.0370 -1.0000 -1.0000 3530135 1579948544.60 151.4825 59.9945 32.0000 1.9845 1.9855 417.6980 417.9450 0.0372 -1.0000 -1.0000 3530213 1579948544.70 151.4825 59.9945 32.0000 1.9855 1.9865 417.6454 417.8919 0.0370 -1.0000 -1.0000 3530276 1579948544.80 151.4825 59.9945 32.0000 1.9851 1.9861 417.4975 417.7437 0.0370 -1.0000 -1.0000 3530338 1579948544.90 151.4825 59.9945 32.0000 1.9860 1.9870 417.5927 417.8395 0.0372 -1.0000 -1.0000 3530416 1579948545.00 151.4795 59.9952 32.0000 1.9848 1.9858 417.6614 417.9075 0.0369 -1.0000 -1.0000 3530479 1579948545.10 151.4758 59.9959 32.0000 1.9850 1.9860 417.8275 418.0730 0.0369 -1.0000 -1.0000 3530541 1579948545.20 151.4758 59.9959 32.0000 1.9857 1.9866 417.5938 417.8392 0.0369 -1.0000 -1.0000 3530604 1579948545.30 151.4758 59.9959 32.0000 1.9859 1.9868 417.5033 417.7495 0.0370 -1.0000 -1.0000 3530666 1579948545.40 151.4758 59.9959 32.0000 1.9869 1.9878 417.4753 417.7214 0.0370 -1.0000 -1.0000 3530729 1579948545.50 151.4758 59.9959 32.0000 1.9862 1.9871 417.5777 417.8243 0.0371 -1.0000 -1.0000 3530807 1579948545.60 151.4242 59.9959 32.0000 1.9850 1.9860 417.7213 417.9678 0.0371 -1.0000 -1.0000 3530869 1579948545.70 151.4242 59.9959 32.0000 1.9860 1.9869 417.6689 417.9158 0.0370 -1.0000 -1.0000 3530932 1579948545.80 151.4242 59.9959 32.0000 1.9860 1.9870 417.6868 417.9330 0.0370 -1.0000 -1.0000 3531010 1579948545.90 151.4242 59.9959 32.0000 1.9864 1.9873 417.4618 417.7073 0.0369 -1.0000 -1.0000 3531072 1579948546.00 151.4242 59.9959 32.0000 1.9853 1.9863 417.6089 417.8552 0.0370 -1.0000 -1.0000 3531166 1579948546.10 151.4460 59.9959 32.0000 1.9853 1.9863 417.7059 417.9523 0.0370 -1.0000 -1.0000 3531244 1579948546.20 151.4465 59.9959 32.0000 1.9852 1.9862 417.6575 417.9039 0.0370 -1.0000 -1.0000 3531307 1579948546.30 151.4465 59.9959 32.0000 1.9864 1.9874 417.6680 417.9147 0.0370 -1.0000 -1.0000 3531369 1579948546.40 151.4465 59.9959 32.0000 1.9860 1.9870 417.5132 417.7587 0.0368 -1.0000 -1.0000 3531447 1579948546.50 151.4465 59.9959 32.0000 1.9864 1.9873 417.5579 417.8047 0.0371 -1.0000 -1.0000 3531667 1579948546.60 151.4465 59.9959 32.0000 1.9855 1.9865 417.6710 417.9171 0.0370 -1.0000 -1.0000 3531744 1579948546.70 151.4969 59.9959 32.0000 1.9852 1.9862 417.7071 417.9532 0.0370 -1.0000 -1.0000 3531807 1579948546.80 151.4969 59.9959 32.0000 1.9864 1.9873 417.5617 417.8085 0.0371 -1.0000 -1.0000 3531869 1579948546.90 151.4969 59.9959 32.0000 1.9866 1.9876 417.5473 417.7937 0.0370 -1.0000 -1.0000 3531932 1579948547.00 151.4969 59.9959 32.0000 1.9868 1.9878 417.5773 417.8231 0.0370 -1.0000 -1.0000 3531995 1579948547.10 151.4969 59.9959 32.0000 1.9860 1.9870 417.6426 417.8891 0.0370 -1.0000 -1.0000 3532416 1579948547.20 151.4969 59.9959 32.0000 1.9854 1.9864 417.6615 417.9081 0.0370 -1.0000 -1.0000 3532494 1579948547.30 151.5422 59.9959 32.0000 1.9862 1.9872 417.7220 417.9683 0.0370 -1.0000 -1.0000 3532557 1579948547.40 151.5422 59.9959 32.0000 1.9871 1.9881 417.7362 417.9828 0.0371 -1.0000 -1.0000 3532619 1579948547.50 151.5422 59.9959 32.0000 1.9873 1.9883 417.5653 417.8123 0.0372 -1.0000 -1.0000 3532697 1579948547.60 151.5422 59.9959 32.0000 1.9870 1.9880 417.5660 417.8135 0.0372 -1.0000 -1.0000 3532932 1579948547.70 151.5422 59.9959 32.0000 1.9867 1.9877 417.6165 417.8627 0.0369 -1.0000 -1.0000 3532994 1579948547.80 151.4758 59.9959 32.0000 1.9848 1.9858 417.7208 417.9664 0.0369 -1.0000 -1.0000 3533057 1579948547.90 151.4758 59.9959 32.0000 1.9855 1.9865 417.6753 417.9219 0.0371 -1.0000 -1.0000 3533119 1579948548.00 151.4758 59.9959 32.0000 1.9864 1.9874 417.5746 417.8210 0.0370 -1.0000 -1.0000 3533182 1579948548.10 151.4758 59.9959 32.0000 1.9861 1.9870 417.4929 417.7396 0.0370 -1.0000 -1.0000 3533401 1579948548.20 151.4758 59.9959 32.0000 1.9854 1.9863 417.6148 417.8611 0.0371 -1.0000 -1.0000 3533463 1579948548.30 151.4758 59.9959 32.0000 1.9850 1.9859 417.7482 417.9952 0.0371 -1.0000 -1.0000 3533541 1579948548.40 151.4778 59.9959 32.0000 1.9849 1.9859 417.6774 417.9243 0.0371 -1.0000 -1.0000 3533604 1579948548.50 151.4778 59.9959 32.0000 1.9853 1.9862 417.6037 417.8501 0.0370 -1.0000 -1.0000 3533666 1579948548.60 151.4778 59.9959 32.0000 1.9859 1.9868 417.4805 417.7269 0.0370 -1.0000 -1.0000 3534167 1579948548.70 151.4778 59.9959 32.0000 1.9864 1.9874 417.5703 417.8160 0.0369 -1.0000 -1.0000 3534229 1579948548.80 151.4778 59.9959 32.0000 1.9858 1.9868 417.6280 417.8736 0.0369 -1.0000 -1.0000 3534291 1579948548.90 151.4825 59.9959 32.0000 1.9849 1.9859 417.6710 417.9173 0.0370 -1.0000 -1.0000 3534369 1579948549.00 151.4825 59.9959 32.0000 1.9857 1.9867 417.5865 417.8340 0.0371 -1.0000 -1.0000 3534432 1579948549.10 151.4825 59.9959 32.0000 1.9863 1.9872 417.5015 417.7478 0.0371 -1.0000 -1.0000 3534682 1579948549.20 151.4825 59.9959 32.0000 1.9859 1.9868 417.4135 417.6613 0.0372 -1.0000 -1.0000 3534760 1579948549.30 151.4825 59.9959 32.0000 1.9854 1.9864 417.5259 417.7722 0.0370 -1.0000 -1.0000 3534822 1579948549.40 151.4825 59.9959 32.0000 1.9857 1.9867 417.7205 417.9675 0.0371 -1.0000 -1.0000 3534885 1579948549.50 151.4886 59.9959 32.0000 1.9853 1.9862 417.6828 417.9284 0.0369 -1.0000 -1.0000 3534947 1579948549.60 151.5177 59.9959 32.0000 1.9851 1.9861 417.6856 417.9323 0.0370 -1.0000 -1.0000 3535276 1579948549.70 151.5177 59.9959 32.0000 1.9859 1.9868 417.5806 417.8270 0.0371 -1.0000 -1.0000 3535338 1579948549.80 151.5177 59.9959 32.0000 1.9858 1.9868 417.4840 417.7305 0.0371 -1.0000 -1.0000 3535401 1579948549.90 151.5177 59.9959 32.0000 1.9864 1.9874 417.5017 417.7481 0.0370 -1.0000 -1.0000 3535463 1579948550.00 151.5177 59.9959 32.0000 1.9850 1.9860 417.5558 417.8035 0.0373 -1.0000 -1.0000 3535526 1579948550.10 151.5471 59.9960 32.0000 1.9855 1.9865 417.6877 417.9346 0.0371 -1.0000 -1.0000 3535604 1579948550.20 151.5471 59.9960 32.0000 1.9855 1.9865 417.5428 417.7894 0.0370 -1.0000 -1.0000 3535682 1579948550.30 151.5471 59.9960 32.0000 1.9855 1.9865 417.4456 417.6919 0.0370 -1.0000 -1.0000 3535760 1579948550.40 151.5471 59.9960 32.0000 1.9851 1.9860 417.4981 417.7452 0.0371 -1.0000 -1.0000 3535807 1579948550.50 151.5471 59.9960 32.0000 1.9852 1.9862 417.5876 417.8341 0.0370 -1.0000 -1.0000 3535885 1579948550.60 151.5471 59.9960 32.0000 1.9849 1.9859 417.6068 417.8530 0.0370 -1.0000 -1.0000 3535963 1579948550.70 151.5251 59.9960 32.0000 1.9845 1.9854 417.6780 417.9249 0.0371 -1.0000 -1.0000 3536026 1579948550.80 151.5251 59.9960 32.0000 1.9850 1.9859 417.5882 417.8353 0.0371 -1.0000 -1.0000 3536088 1579948550.90 151.5251 59.9960 32.0000 1.9859 1.9869 417.4703 417.7171 0.0371 -1.0000 -1.0000 3536151 1579948551.00 151.5251 59.9960 32.0000 1.9855 1.9864 417.4682 417.7142 0.0370 -1.0000 -1.0000 3536213 1579948551.10 151.5251 59.9960 32.0000 1.9848 1.9858 417.5914 417.8373 0.0370 -1.0000 -1.0000 3536447 1579948551.20 151.4878 59.9960 32.0000 1.9851 1.9861 417.5902 417.8360 0.0369 -1.0000 -1.0000 3536510 1579948551.30 151.4866 59.9960 32.0000 1.9860 1.9869 417.5099 417.7573 0.0372 -1.0000 -1.0000 3536572 1579948551.40 151.4866 59.9960 32.0000 1.9858 1.9867 417.4809 417.7269 0.0370 -1.0000 -1.0000 3536651 1579948551.50 151.4866 59.9960 32.0000 1.9857 1.9866 417.5310 417.7772 0.0370 -1.0000 -1.0000 3536729 1579948551.60 151.4866 59.9960 32.0000 1.9854 1.9864 417.6306 417.8776 0.0371 -1.0000 -1.0000 3536901 1579948551.70 151.4866 59.9960 32.0000 1.9847 1.9857 417.6512 417.8982 0.0371 -1.0000 -1.0000 3536963 1579948551.80 151.5281 59.9960 32.0000 1.9852 1.9861 417.6020 417.8481 0.0370 -1.0000 -1.0000 3537041 1579948551.90 151.5281 59.9960 32.0000 1.9857 1.9867 417.5814 417.8278 0.0370 -1.0000 -1.0000 3537104 1579948552.00 151.5281 59.9960 32.0000 1.9859 1.9869 417.4942 417.7404 0.0371 -1.0000 -1.0000 3537166 1579948552.10 151.5281 59.9960 32.0000 1.9864 1.9874 417.4410 417.6873 0.0370 -1.0000 -1.0000 3537401 1579948552.20 151.5281 59.9960 32.0000 1.9860 1.9870 417.4640 417.7107 0.0371 -1.0000 -1.0000 3537463 1579948552.30 151.5156 59.9960 32.0000 1.9854 1.9864 417.4803 417.7267 0.0370 -1.0000 -1.0000 3537541 1579948552.40 151.4950 59.9960 32.0000 1.9854 1.9864 417.5082 417.7545 0.0371 -1.0000 -1.0000 3537604 1579948552.50 151.4950 59.9960 32.0000 1.9859 1.9868 417.4634 417.7096 0.0370 -1.0000 -1.0000 3537666 1579948552.60 151.4950 59.9960 32.0000 1.9857 1.9867 417.4146 417.6611 0.0370 -1.0000 -1.0000 3537729 1579948552.70 151.4950 59.9960 32.0000 1.9852 1.9861 417.6054 417.8518 0.0370 -1.0000 -1.0000 3537932 1579948552.80 151.4950 59.9960 32.0000 1.9852 1.9861 417.7104 417.9570 0.0371 -1.0000 -1.0000 3537995 1579948552.90 151.4719 59.9960 32.0000 1.9846 1.9855 417.6533 417.9002 0.0371 -1.0000 -1.0000 3538072 1579948553.00 151.4692 59.9960 32.0000 1.9858 1.9867 417.5727 417.8201 0.0372 -1.0000 -1.0000 3538135 1579948553.10 151.4692 59.9960 32.0000 1.9866 1.9876 417.4575 417.7056 0.0372 -1.0000 -1.0000 3538198 1579948553.20 151.4692 59.9960 32.0000 1.9859 1.9869 417.4241 417.6700 0.0370 -1.0000 -1.0000 3538447 1579948553.30 151.4692 59.9960 32.0000 1.9858 1.9868 417.5846 417.8310 0.0370 -1.0000 -1.0000 3538510 1579948553.40 151.4707 59.9960 32.0000 1.9852 1.9862 417.5899 417.8361 0.0370 -1.0000 -1.0000 3538572 1579948553.50 151.4804 59.9960 32.0000 1.9857 1.9867 417.3811 417.6279 0.0371 -1.0000 -1.0000 3538635 1579948553.60 151.4804 59.9960 32.0000 1.9861 1.9870 417.4411 417.6874 0.0370 -1.0000 -1.0000 3538713 1579948553.70 151.4804 59.9960 32.0000 1.9859 1.9868 417.6426 417.8892 0.0371 -1.0000 -1.0000 3538932 1579948553.80 151.4804 59.9960 32.0000 1.9851 1.9860 417.7167 417.9636 0.0371 -1.0000 -1.0000 3539010 1579948553.90 151.4804 59.9960 32.0000 1.9858 1.9868 417.6968 417.9437 0.0371 -1.0000 -1.0000 3539072 1579948554.00 151.4375 59.9960 32.0000 1.9863 1.9872 417.6230 417.8698 0.0371 -1.0000 -1.0000 3539135 1579948554.10 151.4375 59.9960 32.0000 1.9865 1.9875 417.5032 417.7488 0.0369 -1.0000 -1.0000 3539197 1579948554.20 151.4375 59.9960 32.0000 1.9856 1.9866 417.4383 417.6841 0.0370 -1.0000 -1.0000 3539432 1579948554.30 151.4375 59.9960 32.0000 1.9853 1.9862 417.5789 417.8257 0.0371 -1.0000 -1.0000 3539510 1579948554.40 151.4375 59.9960 32.0000 1.9854 1.9864 417.6997 417.9459 0.0370 -1.0000 -1.0000 3539572 1579948554.50 151.4492 59.9960 32.0000 1.9855 1.9864 417.6784 417.9255 0.0371 -1.0000 -1.0000 3539635 1579948554.60 151.4512 59.9960 32.0000 1.9859 1.9869 417.4740 417.7204 0.0370 -1.0000 -1.0000 3539698 1579948554.70 151.4512 59.9960 32.0000 1.9856 1.9865 417.4780 417.7248 0.0371 -1.0000 -1.0000 3540447 1579948554.80 151.4512 59.9960 32.0000 1.9859 1.9869 417.5939 417.8406 0.0370 -1.0000 -1.0000 3540494 1579948554.90 151.4512 59.9960 32.0000 1.9851 1.9861 417.7042 417.9514 0.0372 -1.0000 -1.0000 3540572 1579948555.00 151.4530 59.9960 32.0000 1.9846 1.9856 417.6320 417.8782 0.0370 -1.0000 -1.0000 3540651 1579948555.10 151.4827 59.9965 32.0000 1.9857 1.9866 417.5357 417.7819 0.0370 -1.0000 -1.0000 3540713 1579948555.20 151.4827 59.9965 32.0000 1.9864 1.9874 417.5187 417.7649 0.0370 -1.0000 -1.0000 3540791 1579948555.30 151.4827 59.9965 32.0000 1.9857 1.9867 417.4711 417.7179 0.0371 -1.0000 -1.0000 3540854 1579948555.40 151.4827 59.9965 32.0000 1.9843 1.9853 417.5931 417.8400 0.0371 -1.0000 -1.0000 3540916 1579948555.50 151.4827 59.9965 32.0000 1.9848 1.9858 417.6980 417.9445 0.0370 -1.0000 -1.0000 3540979 1579948555.60 151.5689 59.9965 32.0000 1.9845 1.9855 417.7254 417.9722 0.0371 -1.0000 -1.0000 3541041 1579948555.70 151.5689 59.9965 32.0000 1.9850 1.9859 417.5619 417.8086 0.0371 -1.0000 -1.0000 3541385 1579948555.80 151.5689 59.9965 32.0000 1.9858 1.9867 417.3939 417.6399 0.0370 -1.0000 -1.0000 3541463 1579948555.90 151.5689 59.9965 32.0000 1.9858 1.9868 417.5448 417.7914 0.0371 -1.0000 -1.0000 3541526 1579948556.00 151.5689 59.9965 32.0000 1.9844 1.9854 417.6504 417.8959 0.0368 -1.0000 -1.0000 3541588 1579948556.10 151.5643 59.9965 32.0000 1.9851 1.9861 417.7027 417.9493 0.0371 -1.0000 -1.0000 3541651 1579948556.20 151.5206 59.9965 32.0000 1.9855 1.9865 417.6129 417.8604 0.0371 -1.0000 -1.0000 3541713 1579948556.30 151.5206 59.9965 32.0000 1.9858 1.9868 417.5141 417.7607 0.0371 -1.0000 -1.0000 3541791 1579948556.40 151.5206 59.9965 32.0000 1.9862 1.9872 417.4635 417.7094 0.0370 -1.0000 -1.0000 3541854 1579948556.50 151.5206 59.9965 32.0000 1.9848 1.9858 417.6072 417.8532 0.0369 -1.0000 -1.0000 3541916 1579948556.60 151.5206 59.9965 32.0000 1.9846 1.9856 417.6084 417.8539 0.0369 -1.0000 -1.0000 3541995 1579948556.70 151.5206 59.9965 32.0000 1.9846 1.9855 417.6717 417.9175 0.0370 -1.0000 -1.0000 3542057 1579948556.80 151.5566 59.9965 32.0000 1.9855 1.9865 417.6692 417.9156 0.0370 -1.0000 -1.0000 3542119 1579948556.90 151.5566 59.9965 32.0000 1.9864 1.9873 417.4410 417.6877 0.0371 -1.0000 -1.0000 3542182 1579948557.00 151.5566 59.9965 32.0000 1.9854 1.9864 417.5146 417.7609 0.0371 -1.0000 -1.0000 3542244 1579948557.10 151.5566 59.9965 32.0000 1.9853 1.9862 417.5322 417.7792 0.0371 -1.0000 -1.0000 3542307 1579948557.20 151.5566 59.9965 32.0000 1.9850 1.9859 417.6212 417.8683 0.0371 -1.0000 -1.0000 3542385 1579948557.30 151.5493 59.9965 32.0000 1.9851 1.9861 417.6620 417.9079 0.0370 -1.0000 -1.0000 3542447 1579948557.40 151.5091 59.9965 32.0000 1.9862 1.9872 417.5658 417.8130 0.0371 -1.0000 -1.0000 3542510 1579948557.50 151.5091 59.9965 32.0000 1.9855 1.9865 417.4566 417.7040 0.0372 -1.0000 -1.0000 3542588 1579948557.60 151.5091 59.9965 32.0000 1.9855 1.9865 417.5607 417.8071 0.0370 -1.0000 -1.0000 3542651 1579948557.70 151.5091 59.9965 32.0000 1.9844 1.9854 417.6147 417.8610 0.0369 -1.0000 -1.0000 3542713 1579948557.80 151.5091 59.9965 32.0000 1.9854 1.9864 417.7600 418.0055 0.0369 -1.0000 -1.0000 3542947 1579948557.90 151.5091 59.9965 32.0000 1.9847 1.9857 417.5741 417.8196 0.0369 -1.0000 -1.0000 3543010 1579948558.00 151.4854 59.9965 32.0000 1.9857 1.9867 417.4867 417.7327 0.0369 -1.0000 -1.0000 3543072 1579948558.10 151.4845 59.9965 32.0000 1.9861 1.9870 417.5609 417.8072 0.0371 -1.0000 -1.0000 3543151 1579948558.20 151.4845 59.9965 32.0000 1.9850 1.9859 417.6010 417.8479 0.0371 -1.0000 -1.0000 3543213 1579948558.30 151.4845 59.9965 32.0000 1.9843 1.9853 417.6841 417.9313 0.0371 -1.0000 -1.0000 3543901 1579948558.40 151.4845 59.9965 32.0000 1.9853 1.9863 417.6079 417.8542 0.0370 -1.0000 -1.0000 3543963 1579948558.50 151.4852 59.9965 32.0000 1.9859 1.9868 417.5109 417.7579 0.0372 -1.0000 -1.0000 3544026 1579948558.60 151.4890 59.9965 32.0000 1.9859 1.9869 417.3432 417.5906 0.0372 -1.0000 -1.0000 3544104 1579948558.70 151.4890 59.9965 32.0000 1.9851 1.9861 417.5063 417.7531 0.0370 -1.0000 -1.0000 3544166 1579948558.80 151.4890 59.9965 32.0000 1.9847 1.9856 417.6434 417.8898 0.0371 -1.0000 -1.0000 3544229 1579948558.90 151.4890 59.9965 32.0000 1.9852 1.9862 417.7189 417.9665 0.0372 -1.0000 -1.0000 3544307 1579948559.00 151.4890 59.9965 32.0000 1.9853 1.9862 417.5974 417.8443 0.0371 -1.0000 -1.0000 3544369 1579948559.10 151.4682 59.9965 32.0000 1.9859 1.9869 417.4624 417.7083 0.0370 -1.0000 -1.0000 3544432 1579948559.20 151.4682 59.9965 32.0000 1.9855 1.9865 417.5321 417.7797 0.0371 -1.0000 -1.0000 3544510 1579948559.30 151.4682 59.9965 32.0000 1.9851 1.9861 417.5722 417.8186 0.0371 -1.0000 -1.0000 3544682 1579948559.40 151.4682 59.9965 32.0000 1.9852 1.9861 417.6667 417.9134 0.0371 -1.0000 -1.0000 3544744 1579948559.50 151.4682 59.9965 32.0000 1.9846 1.9856 417.6116 417.8587 0.0371 -1.0000 -1.0000 3544807 1579948559.60 151.4257 59.9960 32.0000 1.9852 1.9862 417.5917 417.8384 0.0371 -1.0000 -1.0000 3544885 1579948559.70 151.4100 59.9958 32.0000 1.9859 1.9869 417.4664 417.7130 0.0370 -1.0000 -1.0000 3544932 1579948559.80 151.4100 59.9958 32.0000 1.9862 1.9871 417.5017 417.7476 0.0370 -1.0000 -1.0000 3545182 1579948559.90 151.4100 59.9958 32.0000 1.9857 1.9866 417.4852 417.7320 0.0371 -1.0000 -1.0000 3545244 1579948560.00 151.4100 59.9958 32.0000 1.9860 1.9869 417.6051 417.8508 0.0370 -1.0000 -1.0000 3545307 1579948560.10 151.4100 59.9958 32.0000 1.9849 1.9859 417.6570 417.9040 0.0371 -1.0000 -1.0000 3545385 1579948560.20 151.4100 59.9958 32.0000 1.9854 1.9864 417.4834 417.7303 0.0371 -1.0000 -1.0000 3545447 1579948560.30 151.4600 59.9958 32.0000 1.9861 1.9871 417.4179 417.6641 0.0370 -1.0000 -1.0000 3545526 1579948560.40 151.4600 59.9958 32.0000 1.9850 1.9860 417.4280 417.6740 0.0370 -1.0000 -1.0000 3545651 1579948560.50 151.4600 59.9958 32.0000 1.9852 1.9862 417.6107 417.8567 0.0369 -1.0000 -1.0000 3545713 1579948560.60 151.4600 59.9958 32.0000 1.9853 1.9862 417.5780 417.8237 0.0370 -1.0000 -1.0000 3545776 1579948560.70 151.4600 59.9958 32.0000 1.9863 1.9873 417.5944 417.8415 0.0371 -1.0000 -1.0000 3545838 1579948560.80 151.4294 59.9958 32.0000 1.9855 1.9865 417.6282 417.8749 0.0371 -1.0000 -1.0000 3545901 1579948560.90 151.4221 59.9958 32.0000 1.9864 1.9874 417.4848 417.7318 0.0372 -1.0000 -1.0000 3546151 1579948561.00 151.4221 59.9958 32.0000 1.9857 1.9867 417.4812 417.7282 0.0371 -1.0000 -1.0000 3546213 1579948561.10 151.4221 59.9958 32.0000 1.9852 1.9862 417.6033 417.8487 0.0369 -1.0000 -1.0000 3546276 1579948561.20 151.4221 59.9958 32.0000 1.9841 1.9851 417.6428 417.8891 0.0370 -1.0000 -1.0000 3546338 1579948561.30 151.4207 59.9958 32.0000 1.9849 1.9859 417.5224 417.7684 0.0370 -1.0000 -1.0000 3546401 1579948561.40 151.3708 59.9958 32.0000 1.9857 1.9867 417.4043 417.6505 0.0370 -1.0000 -1.0000 3546885 1579948561.50 151.3708 59.9958 32.0000 1.9848 1.9858 417.4407 417.6866 0.0370 -1.0000 -1.0000 3546963 1579948561.60 151.3708 59.9958 32.0000 1.9846 1.9856 417.6275 417.8750 0.0372 -1.0000 -1.0000 3547026 1579948561.70 151.3708 59.9958 32.0000 1.9860 1.9870 417.5858 417.8329 0.0371 -1.0000 -1.0000 3547088 1579948561.80 151.3708 59.9958 32.0000 1.9849 1.9859 417.3358 417.5825 0.0371 -1.0000 -1.0000 3547166 1579948561.90 151.4156 59.9958 32.0000 1.9859 1.9869 417.3005 417.5469 0.0371 -1.0000 -1.0000 3547229 1579948562.00 151.4245 59.9958 32.0000 1.9855 1.9864 417.4332 417.6799 0.0371 -1.0000 -1.0000 3547291 1579948562.10 151.4245 59.9958 32.0000 1.9850 1.9860 417.5553 417.8012 0.0370 -1.0000 -1.0000 3547354 1579948562.20 151.4245 59.9958 32.0000 1.9835 1.9845 417.6268 417.8741 0.0372 -1.0000 -1.0000 3547416 1579948562.30 151.4245 59.9958 32.0000 1.9839 1.9849 417.6371 417.8839 0.0370 -1.0000 -1.0000 3547495 1579948562.40 151.4294 59.9958 32.0000 1.9845 1.9854 417.4684 417.7143 0.0370 -1.0000 -1.0000 3547557 1579948562.50 151.5017 59.9958 32.0000 1.9851 1.9861 417.4354 417.6819 0.0371 -1.0000 -1.0000 3547619 1579948562.60 151.5017 59.9958 32.0000 1.9851 1.9861 417.5961 417.8434 0.0372 -1.0000 -1.0000 3547698 1579948562.70 151.5017 59.9958 32.0000 1.9852 1.9861 417.6350 417.8818 0.0371 -1.0000 -1.0000 3547760 1579948562.80 151.5017 59.9958 32.0000 1.9851 1.9860 417.5826 417.8296 0.0371 -1.0000 -1.0000 3547822 1579948562.90 151.5017 59.9958 32.0000 1.9850 1.9860 417.4781 417.7254 0.0372 -1.0000 -1.0000 3547916 1579948563.00 151.4185 59.9958 32.0000 1.9844 1.9854 417.4273 417.6742 0.0371 -1.0000 -1.0000 3547995 1579948563.10 151.4185 59.9958 32.0000 1.9849 1.9859 417.4126 417.6595 0.0372 -1.0000 -1.0000 3548041 1579948563.20 151.4185 59.9958 32.0000 1.9849 1.9858 417.5856 417.8322 0.0370 -1.0000 -1.0000 3548119 1579948563.30 151.4185 59.9958 32.0000 1.9843 1.9852 417.5778 417.8242 0.0370 -1.0000 -1.0000 3548182 1579948563.40 151.4185 59.9958 32.0000 1.9843 1.9853 417.5524 417.7985 0.0369 -1.0000 -1.0000 3548713 1579948563.50 151.4185 59.9958 32.0000 1.9850 1.9860 417.4385 417.6847 0.0370 -1.0000 -1.0000 3548791 1579948563.60 151.3936 59.9958 32.0000 1.9849 1.9859 417.5485 417.7944 0.0370 -1.0000 -1.0000 3548854 1579948563.70 151.3936 59.9958 32.0000 1.9841 1.9851 417.6616 417.9087 0.0372 -1.0000 -1.0000 3548916 1579948563.80 151.3936 59.9958 32.0000 1.9843 1.9853 417.6299 417.8772 0.0371 -1.0000 -1.0000 3548979 1579948563.90 151.3936 59.9958 32.0000 1.9851 1.9861 417.5219 417.7681 0.0370 -1.0000 -1.0000 3549166 1579948564.00 151.3936 59.9958 32.0000 1.9851 1.9860 417.3918 417.6385 0.0370 -1.0000 -1.0000 3549229 1579948564.10 151.3936 59.9958 32.0000 1.9844 1.9854 417.3513 417.5971 0.0370 -1.0000 -1.0000 3549291 1579948564.20 151.3804 59.9958 32.0000 1.9845 1.9855 417.4416 417.6885 0.0371 -1.0000 -1.0000 3549354 1579948564.30 151.3804 59.9958 32.0000 1.9846 1.9855 417.4969 417.7431 0.0370 -1.0000 -1.0000 3549432 1579948564.40 151.3804 59.9958 32.0000 1.9843 1.9852 417.6419 417.8876 0.0369 -1.0000 -1.0000 3549495 1579948564.50 151.3804 59.9958 32.0000 1.9844 1.9854 417.5740 417.8212 0.0371 -1.0000 -1.0000 3549666 1579948564.60 151.3804 59.9958 32.0000 1.9846 1.9855 417.3791 417.6253 0.0370 -1.0000 -1.0000 3549744 1579948564.70 151.3806 59.9958 32.0000 1.9851 1.9860 417.4587 417.7045 0.0369 -1.0000 -1.0000 3549807 1579948564.80 151.3834 59.9956 32.0000 1.9838 1.9848 417.6599 417.9067 0.0371 -1.0000 -1.0000 3549869 1579948564.90 151.3834 59.9956 32.0000 1.9843 1.9852 417.6379 417.8840 0.0370 -1.0000 -1.0000 3549947 1579948565.00 151.3834 59.9956 32.0000 1.9847 1.9856 417.5432 417.7891 0.0369 -1.0000 -1.0000 3550182 1579948565.10 151.3834 59.9956 32.0000 1.9847 1.9857 417.3294 417.5763 0.0371 -1.0000 -1.0000 3550229 1579948565.20 151.3834 59.9956 32.0000 1.9850 1.9859 417.4365 417.6830 0.0371 -1.0000 -1.0000 3550307 1579948565.30 151.4010 59.9956 32.0000 1.9844 1.9854 417.5312 417.7776 0.0370 -1.0000 -1.0000 3550369 1579948565.40 151.4016 59.9956 32.0000 1.9843 1.9853 417.6109 417.8567 0.0370 -1.0000 -1.0000 3550432 1579948565.50 151.4016 59.9956 32.0000 1.9852 1.9861 417.6292 417.8766 0.0371 -1.0000 -1.0000 3550682 1579948565.60 151.4016 59.9956 32.0000 1.9851 1.9861 417.5858 417.8321 0.0371 -1.0000 -1.0000 3550744 1579948565.70 151.4016 59.9956 32.0000 1.9848 1.9858 417.5084 417.7551 0.0371 -1.0000 -1.0000 3550807 1579948565.80 151.3989 59.9956 32.0000 1.9855 1.9864 417.4053 417.6513 0.0370 -1.0000 -1.0000 3550885 1579948565.90 151.3614 59.9956 32.0000 1.9844 1.9854 417.5701 417.8164 0.0371 -1.0000 -1.0000 3550947 1579948566.00 151.3614 59.9956 32.0000 1.9841 1.9851 417.6513 417.8968 0.0369 -1.0000 -1.0000 3551135 1579948566.10 151.3614 59.9956 32.0000 1.9845 1.9854 417.6046 417.8509 0.0370 -1.0000 -1.0000 3551197 1579948566.20 151.3614 59.9956 32.0000 1.9857 1.9867 417.4411 417.6888 0.0373 -1.0000 -1.0000 3551260 1579948566.30 151.3614 59.9956 32.0000 1.9856 1.9866 417.4319 417.6803 0.0372 -1.0000 -1.0000 3551338 1579948566.40 151.3329 59.9956 32.0000 1.9849 1.9859 417.3659 417.6113 0.0369 -1.0000 -1.0000 3551401 1579948566.50 151.3329 59.9956 32.0000 1.9846 1.9855 417.5372 417.7835 0.0371 -1.0000 -1.0000 3551682 1579948566.60 151.3329 59.9956 32.0000 1.9841 1.9851 417.6258 417.8717 0.0370 -1.0000 -1.0000 3551760 1579948566.70 151.3329 59.9956 32.0000 1.9846 1.9856 417.6096 417.8560 0.0370 -1.0000 -1.0000 3551822 1579948566.80 151.3329 59.9956 32.0000 1.9851 1.9861 417.5132 417.7604 0.0372 -1.0000 -1.0000 3551885 1579948566.90 151.3443 59.9956 32.0000 1.9858 1.9868 417.4566 417.7033 0.0371 -1.0000 -1.0000 3551947 1579948567.00 151.3604 59.9956 32.0000 1.9854 1.9864 417.6461 417.8926 0.0371 -1.0000 -1.0000 3552432 1579948567.10 151.3604 59.9956 32.0000 1.9855 1.9864 417.6402 417.8870 0.0370 -1.0000 -1.0000 3552494 1579948567.20 151.3604 59.9956 32.0000 1.9853 1.9863 417.4958 417.7422 0.0370 -1.0000 -1.0000 3552572 1579948567.30 151.3604 59.9956 32.0000 1.9851 1.9861 417.4562 417.7026 0.0370 -1.0000 -1.0000 3552635 1579948567.40 151.3604 59.9956 32.0000 1.9856 1.9866 417.4871 417.7336 0.0371 -1.0000 -1.0000 3552697 1579948567.50 151.3661 59.9956 32.0000 1.9854 1.9864 417.4694 417.7150 0.0369 -1.0000 -1.0000 3552776 1579948567.60 151.3661 59.9956 32.0000 1.9849 1.9858 417.5939 417.8399 0.0369 -1.0000 -1.0000 3552838 1579948567.70 151.3661 59.9956 32.0000 1.9859 1.9869 417.6218 417.8687 0.0372 -1.0000 -1.0000 3552901 1579948567.80 151.3661 59.9956 32.0000 1.9857 1.9867 417.5370 417.7823 0.0369 -1.0000 -1.0000 3552979 1579948567.90 151.3661 59.9956 32.0000 1.9861 1.9870 417.4357 417.6825 0.0371 -1.0000 -1.0000 3553041 1579948568.00 151.4416 59.9956 32.0000 1.9849 1.9859 417.5038 417.7503 0.0370 -1.0000 -1.0000 3553151 1579948568.10 151.4422 59.9956 32.0000 1.9848 1.9858 417.6699 417.9168 0.0371 -1.0000 -1.0000 3553213 1579948568.20 151.4422 59.9956 32.0000 1.9855 1.9864 417.6102 417.8571 0.0371 -1.0000 -1.0000 3553276 1579948568.30 151.4422 59.9956 32.0000 1.9854 1.9864 417.5507 417.7966 0.0369 -1.0000 -1.0000 3553354 1579948568.40 151.4422 59.9956 32.0000 1.9853 1.9863 417.4027 417.6481 0.0369 -1.0000 -1.0000 3553416 1579948568.50 151.4422 59.9956 32.0000 1.9850 1.9860 417.5230 417.7692 0.0370 -1.0000 -1.0000 3553479 1579948568.60 151.5008 59.9956 32.0000 1.9847 1.9856 417.6251 417.8713 0.0370 -1.0000 -1.0000 3554229 1579948568.70 151.5008 59.9956 32.0000 1.9847 1.9856 417.6771 417.9242 0.0371 -1.0000 -1.0000 3554291 1579948568.80 151.5008 59.9956 32.0000 1.9852 1.9862 417.6316 417.8782 0.0370 -1.0000 -1.0000 3554354 1579948568.90 151.5008 59.9956 32.0000 1.9861 1.9870 417.4908 417.7375 0.0371 -1.0000 -1.0000 3554432 1579948569.00 151.5008 59.9956 32.0000 1.9858 1.9868 417.5514 417.7975 0.0370 -1.0000 -1.0000 3554479 1579948569.10 151.5008 59.9956 32.0000 1.9856 1.9865 417.4445 417.6913 0.0372 -1.0000 -1.0000 3554541 1579948569.20 151.4311 59.9956 32.0000 1.9849 1.9859 417.5829 417.8299 0.0371 -1.0000 -1.0000 3554635 1579948569.30 151.4252 59.9956 32.0000 1.9846 1.9856 417.6080 417.8541 0.0370 -1.0000 -1.0000 3554697 1579948569.40 151.4252 59.9956 32.0000 1.9841 1.9851 417.5563 417.8029 0.0370 -1.0000 -1.0000 3554760 1579948569.50 151.4252 59.9956 32.0000 1.9850 1.9859 417.4517 417.6985 0.0372 -1.0000 -1.0000 3554822 1579948569.60 151.4252 59.9956 32.0000 1.9856 1.9866 417.3369 417.5841 0.0372 -1.0000 -1.0000 3554885 1579948569.70 151.4252 59.9956 32.0000 1.9854 1.9864 417.5124 417.7594 0.0371 -1.0000 -1.0000 3554947 1579948569.80 151.4485 59.9953 32.0000 1.9846 1.9855 417.5528 417.7988 0.0370 -1.0000 -1.0000 3555026 1579948569.90 151.4485 59.9953 32.0000 1.9848 1.9858 417.6570 417.9039 0.0371 -1.0000 -1.0000 3555088 1579948570.00 151.4485 59.9953 32.0000 1.9850 1.9859 417.6158 417.8624 0.0370 -1.0000 -1.0000 3555151 1579948570.10 151.4485 59.9953 32.0000 1.9851 1.9861 417.6094 417.8550 0.0369 -1.0000 -1.0000 3555416 1579948570.20 151.4485 59.9953 32.0000 1.9848 1.9857 417.5539 417.8005 0.0371 -1.0000 -1.0000 3555479 1579948570.30 151.4485 59.9953 32.0000 1.9850 1.9860 417.5136 417.7605 0.0371 -1.0000 -1.0000 3555557 1579948570.40 151.4072 59.9953 32.0000 1.9845 1.9855 417.5447 417.7912 0.0370 -1.0000 -1.0000 3555619 1579948570.50 151.4072 59.9953 32.0000 1.9843 1.9852 417.5563 417.8024 0.0371 -1.0000 -1.0000 3555682 1579948570.60 151.4072 59.9953 32.0000 1.9845 1.9855 417.6001 417.8472 0.0371 -1.0000 -1.0000 3555916 1579948570.70 151.4072 59.9953 32.0000 1.9855 1.9865 417.4217 417.6676 0.0370 -1.0000 -1.0000 3555979 1579948570.80 151.4072 59.9953 32.0000 1.9852 1.9861 417.3595 417.6055 0.0369 -1.0000 -1.0000 3556041 1579948570.90 151.4094 59.9953 32.0000 1.9844 1.9854 417.4947 417.7405 0.0370 -1.0000 -1.0000 3556104 1579948571.00 151.4158 59.9953 32.0000 1.9846 1.9856 417.6424 417.8892 0.0371 -1.0000 -1.0000 3556166 1579948571.10 151.4158 59.9953 32.0000 1.9847 1.9856 417.5663 417.8133 0.0371 -1.0000 -1.0000 3556229 1579948571.20 151.4158 59.9953 32.0000 1.9861 1.9871 417.5097 417.7566 0.0372 -1.0000 -1.0000 3557072 1579948571.30 151.4158 59.9953 32.0000 1.9849 1.9859 417.4496 417.6965 0.0371 -1.0000 -1.0000 3557135 1579948571.40 151.4158 59.9953 32.0000 1.9851 1.9861 417.4156 417.6616 0.0370 -1.0000 -1.0000 3557197 1579948571.50 151.3733 59.9953 32.0000 1.9840 1.9849 417.5998 417.8460 0.0370 -1.0000 -1.0000 3557276 1579948571.60 151.3733 59.9953 32.0000 1.9846 1.9855 417.5810 417.8279 0.0371 -1.0000 -1.0000 3557338 1579948571.70 151.3733 59.9953 32.0000 1.9851 1.9861 417.5497 417.7959 0.0370 -1.0000 -1.0000 3557401 1579948571.80 151.3733 59.9953 32.0000 1.9855 1.9865 417.4242 417.6702 0.0371 -1.0000 -1.0000 3557479 1579948571.90 151.3733 59.9953 32.0000 1.9855 1.9865 417.4386 417.6847 0.0369 -1.0000 -1.0000 3557541 1579948572.00 151.3780 59.9953 32.0000 1.9852 1.9861 417.5004 417.7468 0.0371 -1.0000 -1.0000 3557604 1579948572.10 151.3821 59.9953 32.0000 1.9846 1.9856 417.6153 417.8618 0.0370 -1.0000 -1.0000 3557682 1579948572.20 151.3821 59.9953 32.0000 1.9844 1.9854 417.5591 417.8058 0.0371 -1.0000 -1.0000 3557744 1579948572.30 151.3821 59.9953 32.0000 1.9848 1.9858 417.5663 417.8137 0.0371 -1.0000 -1.0000 3557807 1579948572.40 151.3821 59.9953 32.0000 1.9855 1.9865 417.4807 417.7269 0.0370 -1.0000 -1.0000 3557869 1579948572.50 151.3821 59.9953 32.0000 1.9863 1.9872 417.3800 417.6260 0.0370 -1.0000 -1.0000 3557932 1579948572.60 151.3880 59.9953 32.0000 1.9852 1.9861 417.6143 417.8607 0.0371 -1.0000 -1.0000 3558010 1579948572.70 151.3880 59.9953 32.0000 1.9840 1.9850 417.6376 417.8853 0.0373 -1.0000 -1.0000 3558182 1579948572.80 151.3880 59.9953 32.0000 1.9842 1.9852 417.7312 417.9776 0.0370 -1.0000 -1.0000 3558244 1579948572.90 151.3880 59.9953 32.0000 1.9847 1.9856 417.5799 417.8267 0.0371 -1.0000 -1.0000 3558322 1579948573.00 151.3732 59.9953 32.0000 1.9851 1.9861 417.4653 417.7117 0.0370 -1.0000 -1.0000 3558385 1579948573.10 151.3732 59.9953 32.0000 1.9860 1.9869 417.5517 417.7976 0.0371 -1.0000 -1.0000 3558447 1579948573.20 151.3732 59.9953 32.0000 1.9860 1.9869 417.4067 417.6544 0.0372 -1.0000 -1.0000 3558713 1579948573.30 151.3732 59.9953 32.0000 1.9850 1.9860 417.5784 417.8248 0.0370 -1.0000 -1.0000 3558776 1579948573.40 151.3732 59.9953 32.0000 1.9844 1.9854 417.6600 417.9062 0.0370 -1.0000 -1.0000 3558838 1579948573.50 151.3732 59.9953 32.0000 1.9846 1.9856 417.6476 417.8947 0.0372 -1.0000 -1.0000 3558916 1579948573.60 151.3722 59.9953 32.0000 1.9853 1.9862 417.5732 417.8194 0.0370 -1.0000 -1.0000 3558979 1579948573.70 151.3587 59.9953 32.0000 1.9857 1.9867 417.4665 417.7128 0.0370 -1.0000 -1.0000 3559041 1579948573.80 151.3587 59.9953 32.0000 1.9856 1.9866 417.4821 417.7282 0.0371 -1.0000 -1.0000 3559166 1579948573.90 151.3587 59.9953 32.0000 1.9850 1.9859 417.6727 417.9198 0.0371 -1.0000 -1.0000 3559244 1579948574.00 151.3587 59.9953 32.0000 1.9851 1.9860 417.5710 417.8178 0.0371 -1.0000 -1.0000 3559307 1579948574.10 151.3587 59.9953 32.0000 1.9854 1.9864 417.5196 417.7664 0.0371 -1.0000 -1.0000 3559369 1579948574.20 151.3587 59.9953 32.0000 1.9861 1.9870 417.4123 417.6581 0.0369 -1.0000 -1.0000 3559432 1579948574.30 151.3828 59.9953 32.0000 1.9863 1.9873 417.4377 417.6850 0.0372 -1.0000 -1.0000 3559932 1579948574.40 151.3828 59.9953 32.0000 1.9845 1.9855 417.5829 417.8293 0.0370 -1.0000 -1.0000 3559994 1579948574.50 151.3828 59.9953 32.0000 1.9848 1.9858 417.7069 417.9535 0.0371 -1.0000 -1.0000 3600057 1579948574.60 151.3828 59.9953 32.0000 1.9850 1.9860 417.6680 417.9145 0.0370 -1.0000 -1.0000 3600119 1579948574.70 151.3828 59.9953 32.0000 1.9854 1.9864 417.6415 417.8883 0.0371 -1.0000 -1.0000 3600182 1579948574.80 151.4764 59.9955 32.0000 1.9858 1.9868 417.5361 417.7831 0.0371 -1.0000 -1.0000 3600416 1579948574.90 151.4764 59.9955 32.0000 1.9846 1.9855 417.5013 417.7462 0.0368 -1.0000 -1.0000 3600494 1579948575.00 151.4764 59.9955 32.0000 1.9846 1.9855 417.6407 417.8865 0.0369 -1.0000 -1.0000 3600557 1579948575.10 151.4764 59.9955 32.0000 1.9850 1.9860 417.7180 417.9644 0.0371 -1.0000 -1.0000 3600619 1579948575.20 151.4764 59.9955 32.0000 1.9853 1.9863 417.5770 417.8245 0.0372 -1.0000 -1.0000 3600682 1579948575.30 151.4635 59.9955 32.0000 1.9850 1.9860 417.5177 417.7647 0.0371 -1.0000 -1.0000 3600744 1579948575.40 151.4538 59.9955 32.0000 1.9860 1.9869 417.4602 417.7054 0.0369 -1.0000 -1.0000 3600807 1579948575.50 151.4538 59.9955 32.0000 1.9851 1.9860 417.4741 417.7211 0.0372 -1.0000 -1.0000 3600885 1579948575.60 151.4538 59.9955 32.0000 1.9854 1.9864 417.4773 417.7242 0.0371 -1.0000 -1.0000 3600947 1579948575.70 151.4538 59.9955 32.0000 1.9841 1.9851 417.7821 418.0289 0.0371 -1.0000 -1.0000 3601010 1579948575.80 151.4538 59.9955 32.0000 1.9844 1.9853 417.6842 417.9310 0.0371 -1.0000 -1.0000 3601072 1579948575.90 151.4361 59.9955 32.0000 1.9850 1.9859 417.4779 417.7246 0.0371 -1.0000 -1.0000 3601135 1579948576.00 151.4361 59.9955 32.0000 1.9854 1.9864 417.3946 417.6417 0.0372 -1.0000 -1.0000 3601213 1579948576.10 151.4361 59.9955 32.0000 1.9850 1.9860 417.5480 417.7953 0.0371 -1.0000 -1.0000 3601291 1579948576.20 151.4361 59.9955 32.0000 1.9849 1.9859 417.5534 417.8000 0.0370 -1.0000 -1.0000 3601354 1579948576.30 151.4361 59.9955 32.0000 1.9840 1.9850 417.6092 417.8554 0.0370 -1.0000 -1.0000 3601432 1579948576.40 151.4550 59.9955 32.0000 1.9849 1.9858 417.5542 417.8007 0.0370 -1.0000 -1.0000 3601494 1579948576.50 151.4603 59.9955 32.0000 1.9858 1.9867 417.3638 417.6100 0.0370 -1.0000 -1.0000 3601557 1579948576.60 151.4603 59.9955 32.0000 1.9843 1.9853 417.3822 417.6290 0.0371 -1.0000 -1.0000 3601635 1579948576.70 151.4603 59.9955 32.0000 1.9850 1.9860 417.5851 417.8320 0.0371 -1.0000 -1.0000 3601697 1579948576.80 151.4603 59.9955 32.0000 1.9846 1.9855 417.6595 417.9064 0.0371 -1.0000 -1.0000 3602041 1579948576.90 151.4603 59.9955 32.0000 1.9840 1.9849 417.5932 417.8407 0.0372 -1.0000 -1.0000 3602119 1579948577.00 151.5066 59.9955 32.0000 1.9846 1.9856 417.5055 417.7519 0.0370 -1.0000 -1.0000 3602182 1579948577.10 151.5076 59.9955 32.0000 1.9853 1.9862 417.3842 417.6308 0.0371 -1.0000 -1.0000 3602244 1579948577.20 151.5076 59.9955 32.0000 1.9853 1.9863 417.4851 417.7320 0.0371 -1.0000 -1.0000 3602322 1579948577.30 151.5076 59.9955 32.0000 1.9845 1.9855 417.5432 417.7898 0.0371 -1.0000 -1.0000 3602385 1579948577.40 151.5076 59.9955 32.0000 1.9846 1.9856 417.6113 417.8576 0.0369 -1.0000 -1.0000 3602682 1579948577.50 151.4923 59.9955 32.0000 1.9849 1.9859 417.6627 417.9095 0.0370 -1.0000 -1.0000 3602744 1579948577.60 151.4674 59.9955 32.0000 1.9853 1.9863 417.5589 417.8044 0.0369 -1.0000 -1.0000 3602807 1579948577.70 151.4674 59.9955 32.0000 1.9851 1.9861 417.3933 417.6388 0.0369 -1.0000 -1.0000 3602869 1579948577.80 151.4674 59.9955 32.0000 1.9852 1.9861 417.4712 417.7163 0.0369 -1.0000 -1.0000 3602947 1579948577.90 151.4674 59.9955 32.0000 1.9846 1.9855 417.5547 417.8010 0.0371 -1.0000 -1.0000 3603182 1579948578.00 151.4674 59.9955 32.0000 1.9837 1.9847 417.6269 417.8732 0.0370 -1.0000 -1.0000 3603244 1579948578.10 151.5110 59.9955 32.0000 1.9847 1.9856 417.6258 417.8725 0.0370 -1.0000 -1.0000 3603322 1579948578.20 151.5110 59.9955 32.0000 1.9856 1.9866 417.3151 417.5602 0.0369 -1.0000 -1.0000 3603385 1579948578.30 151.5110 59.9955 32.0000 1.9863 1.9873 417.4157 417.6624 0.0372 -1.0000 -1.0000 3603463 1579948578.40 151.5110 59.9955 32.0000 1.9851 1.9861 417.5278 417.7743 0.0370 -1.0000 -1.0000 3603697 1579948578.50 151.5110 59.9955 32.0000 1.9845 1.9855 417.6040 417.8500 0.0370 -1.0000 -1.0000 3603760 1579948578.60 151.4347 59.9955 32.0000 1.9846 1.9855 417.5766 417.8230 0.0370 -1.0000 -1.0000 3603822 1579948578.70 151.4316 59.9955 32.0000 1.9851 1.9861 417.5107 417.7567 0.0370 -1.0000 -1.0000 3603885 1579948578.80 151.4316 59.9955 32.0000 1.9851 1.9861 417.4698 417.7166 0.0371 -1.0000 -1.0000 3603947 1579948578.90 151.4316 59.9955 32.0000 1.9861 1.9870 417.4654 417.7113 0.0369 -1.0000 -1.0000 3604197 1579948579.00 151.4316 59.9955 32.0000 1.9853 1.9863 417.4394 417.6858 0.0370 -1.0000 -1.0000 3604260 1579948579.10 151.4336 59.9955 32.0000 1.9845 1.9854 417.5638 417.8101 0.0370 -1.0000 -1.0000 3604322 1579948579.20 151.4676 59.9955 32.0000 1.9848 1.9858 417.5857 417.8316 0.0369 -1.0000 -1.0000 3604401 1579948579.30 151.4676 59.9955 32.0000 1.9854 1.9864 417.3977 417.6431 0.0369 -1.0000 -1.0000 3604463 1579948579.40 151.4676 59.9955 32.0000 1.9866 1.9876 417.3582 417.6042 0.0370 -1.0000 -1.0000 3604651 1579948579.50 151.4676 59.9955 32.0000 1.9855 1.9865 417.3482 417.5949 0.0371 -1.0000 -1.0000 3604729 1579948579.60 151.4676 59.9955 32.0000 1.9853 1.9863 417.5423 417.7892 0.0371 -1.0000 -1.0000 3604791 1579948579.70 151.4664 59.9955 32.0000 1.9850 1.9860 417.6900 417.9372 0.0371 -1.0000 -1.0000 3604854 1579948579.80 151.4551 59.9959 32.0000 1.9851 1.9860 417.7045 417.9499 0.0368 -1.0000 -1.0000 3604932 1579948579.90 151.4551 59.9959 32.0000 1.9842 1.9852 417.6216 417.8675 0.0370 -1.0000 -1.0000 3605760 1579948580.00 151.4551 59.9959 32.0000 1.9862 1.9872 417.4283 417.6748 0.0370 -1.0000 -1.0000 3605838 1579948580.10 151.4551 59.9959 32.0000 1.9859 1.9869 417.3911 417.6377 0.0371 -1.0000 -1.0000 3605916 1579948580.20 151.4551 59.9959 32.0000 1.9855 1.9865 417.4173 417.6640 0.0371 -1.0000 -1.0000 3605979 1579948580.30 151.3532 59.9959 32.0000 1.9856 1.9866 417.5080 417.7537 0.0368 -1.0000 -1.0000 3606057 1579948580.40 151.3532 59.9959 32.0000 1.9856 1.9865 417.6064 417.8512 0.0368 -1.0000 -1.0000 3606119 1579948580.50 151.3532 59.9959 32.0000 1.9854 1.9864 417.4769 417.7225 0.0369 -1.0000 -1.0000 3606182 1579948580.60 151.3532 59.9959 32.0000 1.9852 1.9861 417.3863 417.6321 0.0370 -1.0000 -1.0000 3606244 1579948580.70 151.3532 59.9959 32.0000 1.9851 1.9861 417.4142 417.6606 0.0371 -1.0000 -1.0000 3606307 1579948580.80 151.3517 59.9959 32.0000 1.9845 1.9855 417.5584 417.8053 0.0371 -1.0000 -1.0000 3606369 1579948580.90 151.3353 59.9959 32.0000 1.9837 1.9847 417.6556 417.9022 0.0370 -1.0000 -1.0000 3606447 1579948581.00 151.3353 59.9959 32.0000 1.9846 1.9855 417.6267 417.8726 0.0370 -1.0000 -1.0000 3606510 1579948581.10 151.3353 59.9959 32.0000 1.9852 1.9862 417.4631 417.7096 0.0370 -1.0000 -1.0000 3606572 1579948581.20 151.3353 59.9959 32.0000 1.9855 1.9865 417.3477 417.5933 0.0369 -1.0000 -1.0000 3606651 1579948581.30 151.3353 59.9959 32.0000 1.9857 1.9867 417.3634 417.6106 0.0371 -1.0000 -1.0000 3606713 1579948581.40 151.3547 59.9959 32.0000 1.9862 1.9872 417.4116 417.6586 0.0372 -1.0000 -1.0000 3606776 1579948581.50 151.3547 59.9959 32.0000 1.9858 1.9868 417.5842 417.8306 0.0370 -1.0000 -1.0000 3606838 1579948581.60 151.3547 59.9959 32.0000 1.9848 1.9858 417.5593 417.8057 0.0370 -1.0000 -1.0000 3606901 1579948581.70 151.3547 59.9959 32.0000 1.9847 1.9857 417.5371 417.7831 0.0370 -1.0000 -1.0000 3606963 1579948581.80 151.3553 59.9959 32.0000 1.9858 1.9867 417.4603 417.7066 0.0370 -1.0000 -1.0000 3607041 1579948581.90 151.3706 59.9959 32.0000 1.9856 1.9865 417.3420 417.5861 0.0368 -1.0000 -1.0000 3607213 1579948582.00 151.3706 59.9959 32.0000 1.9850 1.9860 417.4841 417.7307 0.0371 -1.0000 -1.0000 3607276 1579948582.10 151.3706 59.9959 32.0000 1.9848 1.9858 417.6710 417.9175 0.0370 -1.0000 -1.0000 3607354 1579948582.20 151.3706 59.9959 32.0000 1.9848 1.9858 417.6048 417.8513 0.0371 -1.0000 -1.0000 3607416 1579948582.30 151.3706 59.9959 32.0000 1.9845 1.9855 417.5892 417.8358 0.0370 -1.0000 -1.0000 3607479 1579948582.40 151.3706 59.9959 32.0000 1.9856 1.9866 417.4859 417.7325 0.0371 -1.0000 -1.0000 3607541 1579948582.50 151.3706 59.9959 32.0000 1.9861 1.9871 417.4268 417.6729 0.0370 -1.0000 -1.0000 3607682 1579948582.60 151.3946 59.9959 32.0000 1.9857 1.9867 417.5009 417.7472 0.0370 -1.0000 -1.0000 3607744 1579948582.70 151.4341 59.9959 32.0000 1.9848 1.9858 417.6811 417.9265 0.0369 -1.0000 -1.0000 3607807 1579948582.80 151.4341 59.9959 32.0000 1.9856 1.9866 417.6557 417.9021 0.0370 -1.0000 -1.0000 3607869 1579948582.90 151.4341 59.9959 32.0000 1.9848 1.9858 417.6040 417.8497 0.0368 -1.0000 -1.0000 3607947 1579948583.00 151.4341 59.9959 32.0000 1.9856 1.9865 417.5158 417.7614 0.0369 -1.0000 -1.0000 3608229 1579948583.10 151.4341 59.9959 32.0000 1.9857 1.9866 417.4653 417.7109 0.0370 -1.0000 -1.0000 3608291 1579948583.20 151.4689 59.9959 32.0000 1.9855 1.9864 417.4577 417.7036 0.0369 -1.0000 -1.0000 3608354 1579948583.30 151.4689 59.9959 32.0000 1.9855 1.9864 417.4577 417.7036 0.0370 -1.0000 -1.0000 3608416 1579948583.40 151.4689 59.9959 32.0000 1.9851 1.9861 417.6476 417.8940 0.0370 -1.0000 -1.0000 3608479 1579948583.50 151.4689 59.9959 32.0000 1.9852 1.9862 417.6737 417.9198 0.0370 -1.0000 -1.0000 3608744 1579948583.60 151.4689 59.9959 32.0000 1.9849 1.9859 417.6383 417.8847 0.0370 -1.0000 -1.0000 3608807 1579948583.70 151.4342 59.9959 32.0000 1.9849 1.9858 417.5756 417.8218 0.0370 -1.0000 -1.0000 3608869 1579948583.80 151.4185 59.9959 32.0000 1.9851 1.9861 417.4896 417.7356 0.0370 -1.0000 -1.0000 3608947 1579948583.90 151.4185 59.9959 32.0000 1.9851 1.9861 417.5514 417.7968 0.0369 -1.0000 -1.0000 3609010 1579948584.00 151.4185 59.9959 32.0000 1.9856 1.9866 417.5947 417.8410 0.0370 -1.0000 -1.0000 3609494 1579948584.10 151.4185 59.9959 32.0000 1.9852 1.9862 417.6809 417.9262 0.0368 -1.0000 -1.0000 3609557 1579948584.20 151.4185 59.9959 32.0000 1.9853 1.9863 417.6015 417.8475 0.0370 -1.0000 -1.0000 3609619 1579948584.30 151.4349 59.9959 32.0000 1.9855 1.9865 417.4661 417.7126 0.0370 -1.0000 -1.0000 3609697 1579948584.40 151.4349 59.9959 32.0000 1.9863 1.9873 417.4607 417.7073 0.0371 -1.0000 -1.0000 3609760 1579948584.50 151.4349 59.9959 32.0000 1.9852 1.9861 417.5508 417.7972 0.0369 -1.0000 -1.0000 3610197 1579948584.60 151.4349 59.9959 32.0000 1.9855 1.9865 417.6813 417.9262 0.0368 -1.0000 -1.0000 3610260 1579948584.70 151.4349 59.9959 32.0000 1.9854 1.9864 417.5816 417.8262 0.0367 -1.0000 -1.0000 3610322 1579948584.80 151.4517 59.9957 32.0000 1.9854 1.9863 417.5564 417.8014 0.0368 -1.0000 -1.0000 3610385 1579948584.90 151.4996 59.9950 32.0000 1.9853 1.9863 417.4104 417.6552 0.0368 -1.0000 -1.0000 3610463 1579948585.00 151.4996 59.9950 32.0000 1.9852 1.9862 417.6099 417.8560 0.0370 -1.0000 -1.0000 3610526 1579948585.10 151.4996 59.9950 32.0000 1.9846 1.9856 417.6711 417.9167 0.0370 -1.0000 -1.0000 3610697 1579948585.20 151.4996 59.9950 32.0000 1.9848 1.9858 417.6590 417.9058 0.0371 -1.0000 -1.0000 3610776 1579948585.30 151.4996 59.9950 32.0000 1.9856 1.9866 417.5056 417.7524 0.0371 -1.0000 -1.0000 3610838 1579948585.40 151.4704 59.9950 32.0000 1.9861 1.9871 417.4217 417.6671 0.0370 -1.0000 -1.0000 3610901 1579948585.50 151.4704 59.9950 32.0000 1.9858 1.9867 417.4401 417.6870 0.0371 -1.0000 -1.0000 3610963 1579948585.60 151.4704 59.9950 32.0000 1.9863 1.9872 417.5751 417.8212 0.0370 -1.0000 -1.0000 3611197 1579948585.70 151.4704 59.9950 32.0000 1.9849 1.9859 417.5932 417.8399 0.0371 -1.0000 -1.0000 3611260 1579948585.80 151.4704 59.9950 32.0000 1.9848 1.9858 417.6319 417.8778 0.0369 -1.0000 -1.0000 3611322 1579948585.90 151.4809 59.9950 32.0000 1.9846 1.9856 417.5758 417.8226 0.0371 -1.0000 -1.0000 3611385 1579948586.00 151.4816 59.9950 32.0000 1.9856 1.9865 417.3844 417.6305 0.0370 -1.0000 -1.0000 3611447 1579948586.10 151.4816 59.9950 32.0000 1.9853 1.9863 417.4293 417.6752 0.0369 -1.0000 -1.0000 3611697 1579948586.20 151.4816 59.9950 32.0000 1.9844 1.9853 417.4689 417.7156 0.0371 -1.0000 -1.0000 3611760 1579948586.30 151.4816 59.9950 32.0000 1.9846 1.9856 417.6151 417.8612 0.0370 -1.0000 -1.0000 3611822 1579948586.40 151.4816 59.9950 32.0000 1.9855 1.9864 417.5863 417.8328 0.0370 -1.0000 -1.0000 3611885 1579948586.50 151.4598 59.9950 32.0000 1.9850 1.9860 417.4510 417.6965 0.0369 -1.0000 -1.0000 3611947 1579948586.60 151.4598 59.9950 32.0000 1.9854 1.9864 417.3803 417.6272 0.0370 -1.0000 -1.0000 3612697 1579948586.70 151.4598 59.9950 32.0000 1.9846 1.9855 417.5438 417.7892 0.0369 -1.0000 -1.0000 3612822 1579948586.80 151.4598 59.9950 32.0000 1.9845 1.9855 417.5830 417.8292 0.0370 -1.0000 -1.0000 3612885 1579948586.90 151.4598 59.9950 32.0000 1.9843 1.9853 417.5980 417.8448 0.0371 -1.0000 -1.0000 3612963 1579948587.00 151.4572 59.9950 32.0000 1.9852 1.9862 417.5416 417.7879 0.0370 -1.0000 -1.0000 3613026 1579948587.10 151.4537 59.9950 32.0000 1.9853 1.9862 417.4856 417.7312 0.0369 -1.0000 -1.0000 3613088 1579948587.20 151.4537 59.9950 32.0000 1.9860 1.9870 417.3994 417.6447 0.0369 -1.0000 -1.0000 3613151 1579948587.30 151.4537 59.9950 32.0000 1.9844 1.9854 417.5869 417.8326 0.0369 -1.0000 -1.0000 3613213 1579948587.40 151.4537 59.9950 32.0000 1.9847 1.9857 417.6447 417.8906 0.0370 -1.0000 -1.0000 3613276 1579948587.50 151.4537 59.9950 32.0000 1.9853 1.9863 417.6206 417.8670 0.0370 -1.0000 -1.0000 3613354 1579948587.60 151.4190 59.9950 32.0000 1.9853 1.9863 417.5950 417.8411 0.0370 -1.0000 -1.0000 3613416 1579948587.70 151.4190 59.9950 32.0000 1.9858 1.9868 417.4333 417.6800 0.0370 -1.0000 -1.0000 3613479 1579948587.80 151.4190 59.9950 32.0000 1.9857 1.9866 417.4111 417.6559 0.0368 -1.0000 -1.0000 3613557 1579948587.90 151.4190 59.9950 32.0000 1.9853 1.9863 417.5238 417.7687 0.0368 -1.0000 -1.0000 3613619 1579948588.00 151.4190 59.9950 32.0000 1.9845 1.9855 417.5095 417.7548 0.0369 -1.0000 -1.0000 3613682 1579948588.10 151.4263 59.9950 32.0000 1.9844 1.9854 417.6316 417.8779 0.0369 -1.0000 -1.0000 3613744 1579948588.20 151.4345 59.9950 32.0000 1.9851 1.9860 417.5030 417.7476 0.0367 -1.0000 -1.0000 3613807 1579948588.30 151.4345 59.9950 32.0000 1.9856 1.9865 417.3290 417.5744 0.0369 -1.0000 -1.0000 3613885 1579948588.40 151.4345 59.9950 32.0000 1.9856 1.9865 417.3042 417.5502 0.0370 -1.0000 -1.0000 3613947 1579948588.50 151.4345 59.9950 32.0000 1.9850 1.9859 417.4830 417.7291 0.0369 -1.0000 -1.0000 3614010 1579948588.60 151.4345 59.9950 32.0000 1.9848 1.9858 417.6013 417.8478 0.0370 -1.0000 -1.0000 3614088 1579948588.70 151.4345 59.9950 32.0000 1.9849 1.9858 417.6479 417.8941 0.0370 -1.0000 -1.0000 3614151 1579948588.80 151.4345 59.9950 32.0000 1.9842 1.9852 417.6016 417.8479 0.0370 -1.0000 -1.0000 3614213 1579948588.90 151.4345 59.9950 32.0000 1.9854 1.9864 417.5053 417.7503 0.0368 -1.0000 -1.0000 3614276 1579948589.00 151.4345 59.9950 32.0000 1.9854 1.9864 417.4252 417.6709 0.0370 -1.0000 -1.0000 3614338 1579948589.10 151.4345 59.9950 32.0000 1.9858 1.9868 417.4444 417.6896 0.0368 -1.0000 -1.0000 3614401 1579948589.20 151.4345 59.9950 32.0000 1.9856 1.9866 417.4779 417.7244 0.0370 -1.0000 -1.0000 3614713 1579948589.30 151.4237 59.9950 32.0000 1.9850 1.9860 417.5622 417.8076 0.0369 -1.0000 -1.0000 3614776 1579948589.40 151.4237 59.9950 32.0000 1.9851 1.9860 417.5058 417.7516 0.0370 -1.0000 -1.0000 3614838 1579948589.50 151.4237 59.9950 32.0000 1.9855 1.9865 417.4551 417.7016 0.0370 -1.0000 -1.0000 3614916 1579948589.60 151.4237 59.9950 32.0000 1.9856 1.9866 417.5909 417.8370 0.0370 -1.0000 -1.0000 3614979 1579948589.70 151.4237 59.9950 32.0000 1.9850 1.9860 417.6159 417.8618 0.0369 -1.0000 -1.0000 3615041 1579948589.80 151.3788 59.9950 32.0000 1.9841 1.9850 417.7225 417.9687 0.0370 -1.0000 -1.0000 3615119 1579948589.90 151.3715 59.9950 32.0000 1.9856 1.9866 417.5965 417.8428 0.0370 -1.0000 -1.0000 3615182 1579948590.00 151.3715 59.9950 32.0000 1.9859 1.9868 417.5100 417.7555 0.0369 -1.0000 -1.0000 3615244 1579948590.10 151.3715 59.9950 32.0000 1.9856 1.9866 417.4070 417.6533 0.0370 -1.0000 -1.0000 3615322 1579948590.20 151.3715 59.9950 32.0000 1.9850 1.9859 417.4656 417.7114 0.0369 -1.0000 -1.0000 3615526 1579948590.30 151.3715 59.9950 32.0000 1.9845 1.9855 417.6237 417.8694 0.0369 -1.0000 -1.0000 3615604 1579948590.40 151.3733 59.9950 32.0000 1.9851 1.9861 417.6295 417.8746 0.0368 -1.0000 -1.0000 3615651 1579948590.50 151.4037 59.9950 32.0000 1.9853 1.9863 417.4373 417.6824 0.0369 -1.0000 -1.0000 3615713 1579948590.60 151.4037 59.9950 32.0000 1.9859 1.9868 417.4966 417.7423 0.0370 -1.0000 -1.0000 3615792 1579948590.70 151.4037 59.9950 32.0000 1.9855 1.9865 417.5858 417.8311 0.0368 -1.0000 -1.0000 3615916 1579948590.80 151.4037 59.9950 32.0000 1.9851 1.9861 417.6303 417.8762 0.0370 -1.0000 -1.0000 3615979 1579948590.90 151.4037 59.9950 32.0000 1.9853 1.9863 417.6452 417.8917 0.0370 -1.0000 -1.0000 3616057 1579948591.00 151.3977 59.9950 32.0000 1.9854 1.9864 417.5867 417.8330 0.0370 -1.0000 -1.0000 3616119 1579948591.10 151.3972 59.9950 32.0000 1.9861 1.9871 417.5454 417.7920 0.0370 -1.0000 -1.0000 3616182 1579948591.20 151.3972 59.9950 32.0000 1.9866 1.9876 417.4984 417.7433 0.0368 -1.0000 -1.0000 3616729 1579948591.30 151.3972 59.9950 32.0000 1.9853 1.9863 417.5519 417.7972 0.0369 -1.0000 -1.0000 3616791 1579948591.40 151.3972 59.9950 32.0000 1.9854 1.9864 417.6318 417.8783 0.0371 -1.0000 -1.0000 3616854 1579948591.50 151.3972 59.9950 32.0000 1.9850 1.9860 417.7092 417.9546 0.0368 -1.0000 -1.0000 3616916 1579948591.60 151.3885 59.9950 32.0000 1.9853 1.9863 417.5861 417.8323 0.0370 -1.0000 -1.0000 3616979 1579948591.70 151.3885 59.9950 32.0000 1.9856 1.9866 417.4647 417.7107 0.0370 -1.0000 -1.0000 3617229 1579948591.80 151.3885 59.9950 32.0000 1.9861 1.9871 417.4411 417.6868 0.0369 -1.0000 -1.0000 3617291 1579948591.90 151.3885 59.9950 32.0000 1.9854 1.9864 417.5369 417.7836 0.0371 -1.0000 -1.0000 3617354 1579948592.00 151.3885 59.9950 32.0000 1.9846 1.9855 417.6763 417.9230 0.0371 -1.0000 -1.0000 3617416 1579948592.10 151.3885 59.9950 32.0000 1.9850 1.9859 417.7108 417.9570 0.0370 -1.0000 -1.0000 3617495 1579948592.20 151.4494 59.9950 32.0000 1.9859 1.9868 417.7449 417.9905 0.0369 -1.0000 -1.0000 3617557 1579948592.30 151.4494 59.9950 32.0000 1.9854 1.9864 417.5016 417.7471 0.0370 -1.0000 -1.0000 3617635 1579948592.40 151.4494 59.9950 32.0000 1.9859 1.9869 417.4210 417.6671 0.0370 -1.0000 -1.0000 3617697 1579948592.50 151.4494 59.9950 32.0000 1.9860 1.9869 417.6021 417.8484 0.0370 -1.0000 -1.0000 3617760 1579948592.60 151.4494 59.9950 32.0000 1.9853 1.9863 417.5012 417.7469 0.0370 -1.0000 -1.0000 3617822 1579948592.70 151.4494 59.9950 32.0000 1.9855 1.9864 417.5860 417.8318 0.0369 -1.0000 -1.0000 3617885 1579948592.80 151.4479 59.9950 32.0000 1.9853 1.9863 417.6015 417.8477 0.0370 -1.0000 -1.0000 3617947 1579948592.90 151.4479 59.9950 32.0000 1.9864 1.9874 417.5170 417.7629 0.0370 -1.0000 -1.0000 3618026 1579948593.00 151.4479 59.9950 32.0000 1.9869 1.9878 417.3794 417.6245 0.0369 -1.0000 -1.0000 3618088 1579948593.10 151.4479 59.9950 32.0000 1.9857 1.9866 417.4409 417.6871 0.0370 -1.0000 -1.0000 3618151 1579948593.20 151.4479 59.9950 32.0000 1.9857 1.9866 417.6186 417.8648 0.0370 -1.0000 -1.0000 3618229 1579948593.30 151.4305 59.9950 32.0000 1.9846 1.9856 417.6719 417.9173 0.0369 -1.0000 -1.0000 3618401 1579948593.40 151.4189 59.9950 32.0000 1.9857 1.9866 417.7045 417.9508 0.0370 -1.0000 -1.0000 3618463 1579948593.50 151.4189 59.9950 32.0000 1.9854 1.9863 417.5830 417.8285 0.0369 -1.0000 -1.0000 3618541 1579948593.60 151.4189 59.9950 32.0000 1.9856 1.9866 417.5387 417.7856 0.0370 -1.0000 -1.0000 3618604 1579948593.70 151.4189 59.9950 32.0000 1.9859 1.9869 417.4650 417.7106 0.0369 -1.0000 -1.0000 3618666 1579948593.80 151.4189 59.9950 32.0000 1.9857 1.9867 417.5673 417.8136 0.0370 -1.0000 -1.0000 3618947 1579948593.90 151.5078 59.9950 32.0000 1.9845 1.9855 417.7224 417.9671 0.0368 -1.0000 -1.0000 3619010 1579948594.00 151.5099 59.9950 32.0000 1.9841 1.9851 417.7074 417.9540 0.0370 -1.0000 -1.0000 3619072 1579948594.10 151.5099 59.9950 32.0000 1.9853 1.9863 417.5490 417.7950 0.0370 -1.0000 -1.0000 3619151 1579948594.20 151.5099 59.9950 32.0000 1.9859 1.9869 417.3275 417.5745 0.0371 -1.0000 -1.0000 3619213 1579948594.30 151.5099 59.9950 32.0000 1.9859 1.9869 417.3753 417.6210 0.0370 -1.0000 -1.0000 3619713 1579948594.40 151.5018 59.9950 32.0000 1.9852 1.9862 417.4154 417.6613 0.0370 -1.0000 -1.0000 3619776 1579948594.50 151.4541 59.9950 32.0000 1.9847 1.9857 417.5509 417.7969 0.0370 -1.0000 -1.0000 3619838 1579948594.60 151.4541 59.9950 32.0000 1.9842 1.9852 417.6289 417.8747 0.0369 -1.0000 -1.0000 3619901 1579948594.70 151.4541 59.9950 32.0000 1.9852 1.9862 417.5894 417.8342 0.0368 -1.0000 -1.0000 3619963 1579948594.80 151.4541 59.9950 32.0000 1.9860 1.9870 417.4284 417.6739 0.0369 -1.0000 -1.0000 3620041 1579948594.90 151.4541 59.9950 32.0000 1.9847 1.9857 417.4218 417.6666 0.0368 -1.0000 -1.0000 3620213 1579948595.00 151.5028 59.9953 32.0000 1.9849 1.9858 417.5811 417.8268 0.0370 -1.0000 -1.0000 3620276 1579948595.10 151.5028 59.9953 32.0000 1.9847 1.9857 417.5832 417.8295 0.0370 -1.0000 -1.0000 3620338 1579948595.20 151.5028 59.9953 32.0000 1.9850 1.9860 417.6406 417.8866 0.0370 -1.0000 -1.0000 3620447 1579948595.30 151.5028 59.9953 32.0000 1.9849 1.9859 417.6059 417.8509 0.0368 -1.0000 -1.0000 3620510 1579948595.40 151.5028 59.9953 32.0000 1.9847 1.9856 417.4297 417.6759 0.0369 -1.0000 -1.0000 3620697 1579948595.50 151.5028 59.9953 32.0000 1.9856 1.9865 417.3185 417.5642 0.0370 -1.0000 -1.0000 3620776 1579948595.60 151.4984 59.9953 32.0000 1.9856 1.9866 417.4188 417.6633 0.0368 -1.0000 -1.0000 3620838 1579948595.70 151.4984 59.9953 32.0000 1.9853 1.9862 417.5943 417.8401 0.0370 -1.0000 -1.0000 3620901 1579948595.80 151.4984 59.9953 32.0000 1.9848 1.9858 417.7402 417.9861 0.0369 -1.0000 -1.0000 3620979 1579948595.90 151.4984 59.9953 32.0000 1.9852 1.9861 417.6695 417.9152 0.0369 -1.0000 -1.0000 3621197 1579948596.00 151.4984 59.9953 32.0000 1.9848 1.9858 417.5365 417.7824 0.0369 -1.0000 -1.0000 3621260 1579948596.10 151.4855 59.9953 32.0000 1.9857 1.9867 417.5054 417.7509 0.0369 -1.0000 -1.0000 3621338 1579948596.20 151.4816 59.9953 32.0000 1.9845 1.9855 417.6394 417.8850 0.0369 -1.0000 -1.0000 3621401 1579948596.30 151.4816 59.9953 32.0000 1.9854 1.9863 417.6255 417.8714 0.0369 -1.0000 -1.0000 3621479 1579948596.40 151.4816 59.9953 32.0000 1.9847 1.9857 417.5464 417.7923 0.0370 -1.0000 -1.0000 3621697 1579948596.50 151.4816 59.9953 32.0000 1.9849 1.9859 417.5566 417.8026 0.0369 -1.0000 -1.0000 3621760 1579948596.60 151.4816 59.9953 32.0000 1.9852 1.9862 417.4302 417.6747 0.0368 -1.0000 -1.0000 3621838 1579948596.70 151.5070 59.9953 32.0000 1.9857 1.9867 417.4153 417.6611 0.0370 -1.0000 -1.0000 3621901 1579948596.80 151.5070 59.9953 32.0000 1.9848 1.9857 417.5836 417.8301 0.0370 -1.0000 -1.0000 3621963 1579948596.90 151.5070 59.9953 32.0000 1.9851 1.9861 417.5069 417.7524 0.0369 -1.0000 -1.0000 3622244 1579948597.00 151.5070 59.9953 32.0000 1.9841 1.9851 417.6803 417.9260 0.0369 -1.0000 -1.0000 3622307 1579948597.10 151.5070 59.9953 32.0000 1.9845 1.9855 417.6207 417.8652 0.0368 -1.0000 -1.0000 3622369 1579948597.20 151.4875 59.9953 32.0000 1.9856 1.9865 417.4622 417.7074 0.0369 -1.0000 -1.0000 3622447 1579948597.30 151.4800 59.9953 32.0000 1.9852 1.9861 417.4012 417.6470 0.0370 -1.0000 -1.0000 3622510 1579948597.40 151.4800 59.9953 32.0000 1.9851 1.9860 417.5070 417.7519 0.0368 -1.0000 -1.0000 3622932 1579948597.50 151.4800 59.9953 32.0000 1.9847 1.9857 417.6116 417.8569 0.0369 -1.0000 -1.0000 3623010 1579948597.60 151.4800 59.9953 32.0000 1.9852 1.9861 417.6117 417.8578 0.0370 -1.0000 -1.0000 3623072 1579948597.70 151.4800 59.9953 32.0000 1.9858 1.9868 417.5600 417.8050 0.0368 -1.0000 -1.0000 3623135 1579948597.80 151.4915 59.9953 32.0000 1.9854 1.9863 417.4334 417.6784 0.0369 -1.0000 -1.0000 3623213 1579948597.90 151.4915 59.9953 32.0000 1.9863 1.9873 417.5063 417.7514 0.0368 -1.0000 -1.0000 3623432 1579948598.00 151.4915 59.9953 32.0000 1.9849 1.9858 417.6557 417.9006 0.0368 -1.0000 -1.0000 3623495 1579948598.10 151.4915 59.9953 32.0000 1.9851 1.9860 417.6155 417.8603 0.0368 -1.0000 -1.0000 3623572 1579948598.20 151.4915 59.9953 32.0000 1.9844 1.9854 417.6760 417.9220 0.0370 -1.0000 -1.0000 3623635 1579948598.30 151.4392 59.9953 32.0000 1.9853 1.9863 417.5211 417.7664 0.0369 -1.0000 -1.0000 3623713 1579948598.40 151.4355 59.9953 32.0000 1.9860 1.9870 417.4517 417.6972 0.0369 -1.0000 -1.0000 3623776 1579948598.50 151.4355 59.9953 32.0000 1.9852 1.9862 417.3869 417.6330 0.0370 -1.0000 -1.0000 3623947 1579948598.60 151.4355 59.9953 32.0000 1.9856 1.9866 417.4130 417.6580 0.0368 -1.0000 -1.0000 3624026 1579948598.70 151.4355 59.9953 32.0000 1.9842 1.9852 417.6234 417.8685 0.0369 -1.0000 -1.0000 3624088 1579948598.80 151.4389 59.9953 32.0000 1.9850 1.9860 417.6214 417.8676 0.0370 -1.0000 -1.0000 3624151 1579948598.90 151.5019 59.9953 32.0000 1.9856 1.9866 417.6966 417.9430 0.0370 -1.0000 -1.0000 3624213 1579948599.00 151.5019 59.9953 32.0000 1.9858 1.9868 417.5441 417.7898 0.0369 -1.0000 -1.0000 3624447 1579948599.10 151.5019 59.9953 32.0000 1.9862 1.9871 417.5064 417.7528 0.0370 -1.0000 -1.0000 3624510 1579948599.20 151.5019 59.9953 32.0000 1.9854 1.9863 417.4543 417.7003 0.0370 -1.0000 -1.0000 3624572 1579948599.30 151.5019 59.9953 32.0000 1.9859 1.9869 417.4413 417.6869 0.0369 -1.0000 -1.0000 3624651 1579948599.40 151.4654 59.9953 32.0000 1.9853 1.9863 417.6960 417.9422 0.0370 -1.0000 -1.0000 3624713 1579948599.50 151.4551 59.9953 32.0000 1.9849 1.9859 417.6622 417.9080 0.0369 -1.0000 -1.0000 3624947 1579948599.60 151.4551 59.9953 32.0000 1.9849 1.9859 417.6429 417.8888 0.0370 -1.0000 -1.0000 3625010 1579948599.70 151.4551 59.9953 32.0000 1.9858 1.9868 417.4777 417.7239 0.0369 -1.0000 -1.0000 3625072 1579948599.80 151.4551 59.9953 32.0000 1.9863 1.9873 417.4028 417.6474 0.0368 -1.0000 -1.0000 3625166 1579948599.90 151.4551 59.9953 32.0000 1.9858 1.9868 417.4970 417.7425 0.0369 -1.0000 -1.0000 3625229 1579948600.00 151.4865 59.9953 32.0000 1.9855 1.9865 417.4945 417.7398 0.0369 -1.0000 -1.0000 3625682 1579948600.10 151.4882 59.9953 32.0000 1.9847 1.9856 417.5690 417.8143 0.0369 -1.0000 -1.0000 3625760 1579948600.20 151.4882 59.9953 32.0000 1.9850 1.9860 417.6937 417.9397 0.0369 -1.0000 -1.0000 3625822 1579948600.30 151.4882 59.9953 32.0000 1.9851 1.9861 417.6776 417.9230 0.0369 -1.0000 -1.0000 3625901 1579948600.40 151.4882 59.9953 32.0000 1.9852 1.9861 417.6500 417.8955 0.0369 -1.0000 -1.0000 3625963 1579948600.50 151.4882 59.9953 32.0000 1.9857 1.9866 417.4451 417.6911 0.0370 -1.0000 -1.0000 3626026 1579948600.60 151.4736 59.9953 32.0000 1.9859 1.9868 417.4972 417.7431 0.0370 -1.0000 -1.0000 3626104 1579948600.70 151.4736 59.9953 32.0000 1.9859 1.9868 417.4759 417.7210 0.0368 -1.0000 -1.0000 3626151 1579948600.80 151.4736 59.9953 32.0000 1.9846 1.9855 417.5526 417.7969 0.0368 -1.0000 -1.0000 3626229 1579948600.90 151.4736 59.9953 32.0000 1.9850 1.9860 417.6546 417.9000 0.0369 -1.0000 -1.0000 3626291 1579948601.00 151.4736 59.9953 32.0000 1.9851 1.9860 417.6805 417.9252 0.0368 -1.0000 -1.0000 3626447 1579948601.10 151.4995 59.9953 32.0000 1.9853 1.9862 417.6444 417.8903 0.0370 -1.0000 -1.0000 3626510 1579948601.20 151.4995 59.9953 32.0000 1.9855 1.9865 417.4513 417.6970 0.0369 -1.0000 -1.0000 3626588 1579948601.30 151.4995 59.9953 32.0000 1.9861 1.9871 417.4116 417.6575 0.0370 -1.0000 -1.0000 3626651 1579948601.40 151.4995 59.9953 32.0000 1.9855 1.9864 417.5108 417.7568 0.0369 -1.0000 -1.0000 3626713 1579948601.50 151.4995 59.9953 32.0000 1.9867 1.9876 417.5214 417.7659 0.0367 -1.0000 -1.0000 3626901 1579948601.60 151.5178 59.9953 32.0000 1.9851 1.9861 417.5564 417.8019 0.0369 -1.0000 -1.0000 3626979 1579948601.70 151.5441 59.9953 32.0000 1.9859 1.9868 417.4044 417.6489 0.0368 -1.0000 -1.0000 3627026 1579948601.80 151.5441 59.9953 32.0000 1.9858 1.9868 417.4105 417.6560 0.0370 -1.0000 -1.0000 3627104 1579948601.90 151.5441 59.9953 32.0000 1.9863 1.9872 417.4965 417.7429 0.0370 -1.0000 -1.0000 3627166 1579948602.00 151.5441 59.9953 32.0000 1.9849 1.9859 417.7217 417.9677 0.0369 -1.0000 -1.0000 3627229 1579948602.10 151.5441 59.9953 32.0000 1.9851 1.9861 417.6656 417.9113 0.0370 -1.0000 -1.0000 3627416 1579948602.20 151.4863 59.9953 32.0000 1.9851 1.9860 417.6224 417.8675 0.0368 -1.0000 -1.0000 3627479 1579948602.30 151.4863 59.9953 32.0000 1.9856 1.9866 417.6234 417.8695 0.0370 -1.0000 -1.0000 3627557 1579948602.40 151.4863 59.9953 32.0000 1.9863 1.9872 417.4583 417.7039 0.0369 -1.0000 -1.0000 3627619 1579948602.50 151.4863 59.9953 32.0000 1.9859 1.9868 417.3528 417.5984 0.0369 -1.0000 -1.0000 3627682 1579948602.60 151.4863 59.9953 32.0000 1.9862 1.9871 417.5716 417.8175 0.0370 -1.0000 -1.0000 3627932 1579948602.70 151.4863 59.9953 32.0000 1.9857 1.9866 417.6338 417.8797 0.0369 -1.0000 -1.0000 3627995 1579948602.80 151.4863 59.9953 32.0000 1.9852 1.9861 417.6809 417.9276 0.0370 -1.0000 -1.0000 3628057 1579948602.90 151.4863 59.9953 32.0000 1.9850 1.9859 417.6681 417.9129 0.0368 -1.0000 -1.0000 3628119 1579948603.00 151.4861 59.9953 32.0000 1.9856 1.9866 417.6192 417.8655 0.0371 -1.0000 -1.0000 3628182 1579948603.10 151.4837 59.9953 32.0000 1.9863 1.9873 417.4292 417.6747 0.0370 -1.0000 -1.0000 3628666 1579948603.20 151.4837 59.9953 32.0000 1.9859 1.9869 417.4303 417.6766 0.0369 -1.0000 -1.0000 3628744 1579948603.30 151.4837 59.9953 32.0000 1.9849 1.9858 417.5595 417.8048 0.0369 -1.0000 -1.0000 3628807 1579948603.40 151.4837 59.9953 32.0000 1.9856 1.9866 417.6817 417.9274 0.0369 -1.0000 -1.0000 3628869 1579948603.50 151.4837 59.9953 32.0000 1.9849 1.9859 417.7398 417.9859 0.0370 -1.0000 -1.0000 3628947 1579948603.60 151.4696 59.9953 32.0000 1.9854 1.9864 417.6278 417.8724 0.0368 -1.0000 -1.0000 3629197 1579948603.70 151.4696 59.9953 32.0000 1.9853 1.9862 417.6255 417.8715 0.0369 -1.0000 -1.0000 3629260 1579948603.80 151.4696 59.9953 32.0000 1.9864 1.9873 417.5323 417.7776 0.0369 -1.0000 -1.0000 3629338 1579948603.90 151.4696 59.9953 32.0000 1.9859 1.9868 417.6045 417.8497 0.0368 -1.0000 -1.0000 3629401 1579948604.00 151.4696 59.9953 32.0000 1.9859 1.9869 417.6794 417.9239 0.0368 -1.0000 -1.0000 3629463 1579948604.10 151.4628 59.9953 32.0000 1.9860 1.9869 417.7516 417.9977 0.0370 -1.0000 -1.0000 3629526 1579948604.20 151.4623 59.9953 32.0000 1.9861 1.9870 417.7599 418.0045 0.0368 -1.0000 -1.0000 3629588 1579948604.30 151.4623 59.9953 32.0000 1.9861 1.9870 417.5850 417.8309 0.0369 -1.0000 -1.0000 3629666 1579948604.40 151.4623 59.9953 32.0000 1.9872 1.9881 417.4659 417.7108 0.0368 -1.0000 -1.0000 3629729 1579948604.50 151.4623 59.9953 32.0000 1.9867 1.9877 417.4529 417.6986 0.0369 -1.0000 -1.0000 3629791 1579948604.60 151.4623 59.9953 32.0000 1.9855 1.9865 417.6259 417.8715 0.0370 -1.0000 -1.0000 3629869 1579948604.70 151.5433 59.9955 32.0000 1.9857 1.9867 417.6928 417.9385 0.0368 -1.0000 -1.0000 3629932 1579948604.80 151.5433 59.9955 32.0000 1.9857 1.9867 417.7421 417.9883 0.0369 -1.0000 -1.0000 3629995 1579948604.90 151.5433 59.9955 32.0000 1.9860 1.9870 417.6696 417.9152 0.0369 -1.0000 -1.0000 3630057 1579948605.00 151.5433 59.9955 32.0000 1.9874 1.9884 417.4974 417.7429 0.0368 -1.0000 -1.0000 3630119 1579948605.10 151.5433 59.9955 32.0000 1.9864 1.9874 417.5477 417.7941 0.0370 -1.0000 -1.0000 3630182 1579948605.20 151.5054 59.9955 32.0000 1.9863 1.9872 417.6847 417.9302 0.0369 -1.0000 -1.0000 3630260 1579948605.30 151.5054 59.9955 32.0000 1.9860 1.9869 417.7786 418.0244 0.0369 -1.0000 -1.0000 3630322 1579948605.40 151.5054 59.9955 32.0000 1.9864 1.9874 417.7171 417.9625 0.0369 -1.0000 -1.0000 3630385 1579948605.50 151.5054 59.9955 32.0000 1.9862 1.9872 417.6648 417.9098 0.0368 -1.0000 -1.0000 3630463 1579948605.60 151.5054 59.9955 32.0000 1.9872 1.9882 417.5717 417.8163 0.0368 -1.0000 -1.0000 3630526 1579948605.70 151.5054 59.9955 32.0000 1.9869 1.9879 417.5268 417.7723 0.0369 -1.0000 -1.0000 3631526 1579948605.80 151.5023 59.9955 32.0000 1.9865 1.9875 417.5532 417.7995 0.0370 -1.0000 -1.0000 3631588 1579948605.90 151.5023 59.9955 32.0000 1.9862 1.9872 417.6267 417.8723 0.0369 -1.0000 -1.0000 3631666 1579948606.00 151.5023 59.9955 32.0000 1.9857 1.9866 417.7222 417.9675 0.0369 -1.0000 -1.0000 3631729 1579948606.10 151.5023 59.9955 32.0000 1.9860 1.9869 417.5831 417.8289 0.0369 -1.0000 -1.0000 3631807 1579948606.20 151.5023 59.9955 32.0000 1.9876 1.9886 417.5547 417.8003 0.0369 -1.0000 -1.0000 3631869 1579948606.30 151.5023 59.9955 32.0000 1.9870 1.9880 417.4785 417.7246 0.0370 -1.0000 -1.0000 3631948 1579948606.40 151.5450 59.9955 32.0000 1.9860 1.9870 417.5885 417.8333 0.0367 -1.0000 -1.0000 3632010 1579948606.50 151.5450 59.9955 32.0000 1.9857 1.9867 417.7052 417.9508 0.0370 -1.0000 -1.0000 3632072 1579948606.60 151.5450 59.9955 32.0000 1.9853 1.9862 417.6950 417.9420 0.0370 -1.0000 -1.0000 3632135 1579948606.70 151.5450 59.9955 32.0000 1.9860 1.9870 417.7196 417.9657 0.0370 -1.0000 -1.0000 3632213 1579948606.80 151.5450 59.9955 32.0000 1.9861 1.9871 417.5396 417.7855 0.0369 -1.0000 -1.0000 3632276 1579948606.90 151.5805 59.9955 32.0000 1.9872 1.9881 417.4869 417.7324 0.0369 -1.0000 -1.0000 3632338 1579948607.00 151.5506 59.9955 32.0000 1.9871 1.9880 417.4132 417.6595 0.0370 -1.0000 -1.0000 3632401 1579948607.10 151.5506 59.9955 32.0000 1.9865 1.9874 417.5096 417.7547 0.0369 -1.0000 -1.0000 3632463 1579948607.20 151.5506 59.9955 32.0000 1.9850 1.9860 417.6784 417.9250 0.0370 -1.0000 -1.0000 3633385 1579948607.30 151.5506 59.9955 32.0000 1.9856 1.9866 417.5960 417.8417 0.0369 -1.0000 -1.0000 3633432 1579948607.40 151.5506 59.9955 32.0000 1.9858 1.9868 417.4287 417.6740 0.0368 -1.0000 -1.0000 3633495 1579948607.50 151.5506 59.9955 32.0000 1.9861 1.9871 417.4587 417.7034 0.0368 -1.0000 -1.0000 3633573 1579948607.60 151.5506 59.9955 32.0000 1.9858 1.9868 417.5258 417.7709 0.0368 -1.0000 -1.0000 3633635 1579948607.70 151.5506 59.9955 32.0000 1.9857 1.9867 417.5015 417.7460 0.0368 -1.0000 -1.0000 3633698 1579948607.80 151.5506 59.9955 32.0000 1.9861 1.9870 417.6270 417.8725 0.0369 -1.0000 -1.0000 3633776 1579948607.90 151.5506 59.9955 32.0000 1.9855 1.9865 417.6817 417.9277 0.0369 -1.0000 -1.0000 3633838 1579948608.00 151.5864 59.9955 32.0000 1.9869 1.9879 417.6390 417.8842 0.0368 -1.0000 -1.0000 3633901 1579948608.10 151.5864 59.9955 32.0000 1.9863 1.9872 417.5978 417.8432 0.0369 -1.0000 -1.0000 3633963 1579948608.20 151.5864 59.9955 32.0000 1.9865 1.9874 417.5329 417.7775 0.0368 -1.0000 -1.0000 3634026 1579948608.30 151.5864 59.9955 32.0000 1.9857 1.9866 417.6730 417.9184 0.0369 -1.0000 -1.0000 3634479 1579948608.40 151.5864 59.9955 32.0000 1.9849 1.9859 417.6802 417.9261 0.0370 -1.0000 -1.0000 3634541 1579948608.50 151.5864 59.9955 32.0000 1.9852 1.9862 417.6888 417.9344 0.0369 -1.0000 -1.0000 3634619 1579948608.60 151.5890 59.9955 32.0000 1.9859 1.9869 417.5798 417.8260 0.0370 -1.0000 -1.0000 3634682 1579948608.70 151.5905 59.9955 32.0000 1.9865 1.9875 417.4774 417.7233 0.0369 -1.0000 -1.0000 3634744 1579948608.80 151.5905 59.9955 32.0000 1.9867 1.9877 417.4187 417.6637 0.0368 -1.0000 -1.0000 3634807 1579948608.90 151.5905 59.9955 32.0000 1.9855 1.9865 417.4674 417.7130 0.0370 -1.0000 -1.0000 3634963 1579948609.00 151.5905 59.9955 32.0000 1.9852 1.9861 417.6183 417.8636 0.0368 -1.0000 -1.0000 3635010 1579948609.10 151.5905 59.9955 32.0000 1.9852 1.9861 417.7335 417.9786 0.0369 -1.0000 -1.0000 3635072 1579948609.20 151.5905 59.9955 32.0000 1.9863 1.9872 417.6953 417.9411 0.0369 -1.0000 -1.0000 3635151 1579948609.30 151.5905 59.9955 32.0000 1.9856 1.9866 417.6043 417.8504 0.0370 -1.0000 -1.0000 3635213 1579948609.40 151.5905 59.9955 32.0000 1.9863 1.9872 417.4189 417.6644 0.0369 -1.0000 -1.0000 3635276 1579948609.50 151.5905 59.9955 32.0000 1.9858 1.9868 417.5284 417.7739 0.0369 -1.0000 -1.0000 3635354 1579948609.60 151.5905 59.9955 32.0000 1.9853 1.9862 417.5502 417.7967 0.0370 -1.0000 -1.0000 3635416 1579948609.70 151.5905 59.9955 32.0000 1.9849 1.9859 417.6656 417.9117 0.0370 -1.0000 -1.0000 3635479 1579948609.80 151.5825 59.9949 32.0000 1.9851 1.9861 417.6463 417.8918 0.0368 -1.0000 -1.0000 3635557 1579948609.90 151.5825 59.9949 32.0000 1.9861 1.9870 417.4698 417.7158 0.0369 -1.0000 -1.0000 3635619 1579948610.00 151.5259 59.9949 32.0000 1.9861 1.9870 417.5087 417.7537 0.0369 -1.0000 -1.0000 3635682 1579948610.10 151.5164 59.9949 32.0000 1.9864 1.9874 417.4957 417.7412 0.0369 -1.0000 -1.0000 3635760 1579948610.20 151.5164 59.9949 32.0000 1.9854 1.9864 417.6708 417.9162 0.0369 -1.0000 -1.0000 3635822 1579948610.30 151.5164 59.9949 32.0000 1.9851 1.9861 417.7269 417.9728 0.0369 -1.0000 -1.0000 3635885 1579948610.40 151.5164 59.9949 32.0000 1.9852 1.9862 417.6486 417.8940 0.0369 -1.0000 -1.0000 3635948 1579948610.50 151.5164 59.9949 32.0000 1.9862 1.9872 417.4710 417.7163 0.0369 -1.0000 -1.0000 3636010 1579948610.60 151.5164 59.9949 32.0000 1.9866 1.9876 417.3811 417.6270 0.0369 -1.0000 -1.0000 3636088 1579948610.70 151.5164 59.9949 32.0000 1.9865 1.9874 417.5377 417.7830 0.0369 -1.0000 -1.0000 3636166 1579948610.80 151.5164 59.9949 32.0000 1.9853 1.9862 417.6985 417.9444 0.0370 -1.0000 -1.0000 3636229 1579948610.90 151.5164 59.9949 32.0000 1.9855 1.9865 417.6432 417.8896 0.0370 -1.0000 -1.0000 3636307 1579948611.00 151.5164 59.9949 32.0000 1.9861 1.9871 417.5645 417.8106 0.0370 -1.0000 -1.0000 3636369 1579948611.10 151.5946 59.9949 32.0000 1.9863 1.9873 417.4492 417.6952 0.0370 -1.0000 -1.0000 3636432 1579948611.20 151.6120 59.9949 32.0000 1.9865 1.9874 417.5652 417.8111 0.0369 -1.0000 -1.0000 3636510 1579948611.30 151.6120 59.9949 32.0000 1.9861 1.9871 417.5811 417.8260 0.0368 -1.0000 -1.0000 3636682 1579948611.40 151.6120 59.9949 32.0000 1.9854 1.9864 417.5959 417.8411 0.0368 -1.0000 -1.0000 3636744 1579948611.50 151.6120 59.9949 32.0000 1.9856 1.9865 417.7065 417.9520 0.0369 -1.0000 -1.0000 3636822 1579948611.60 151.6120 59.9949 32.0000 1.9861 1.9871 417.5556 417.8010 0.0368 -1.0000 -1.0000 3636885 1579948611.70 151.5630 59.9949 32.0000 1.9862 1.9871 417.4596 417.7047 0.0368 -1.0000 -1.0000 3636947 1579948611.80 151.5630 59.9949 32.0000 1.9865 1.9875 417.5290 417.7744 0.0369 -1.0000 -1.0000 3637182 1579948611.90 151.5630 59.9949 32.0000 1.9863 1.9872 417.6387 417.8842 0.0369 -1.0000 -1.0000 3637244 1579948612.00 151.5630 59.9949 32.0000 1.9859 1.9868 417.6706 417.9167 0.0369 -1.0000 -1.0000 3637307 1579948612.10 151.5630 59.9949 32.0000 1.9858 1.9867 417.7832 418.0282 0.0368 -1.0000 -1.0000 3637385 1579948612.20 151.5411 59.9949 32.0000 1.9858 1.9867 417.7600 418.0064 0.0370 -1.0000 -1.0000 3637448 1579948612.30 151.4959 59.9949 32.0000 1.9872 1.9882 417.5486 417.7946 0.0369 -1.0000 -1.0000 3637526 1579948612.40 151.4959 59.9949 32.0000 1.9869 1.9879 417.4698 417.7156 0.0370 -1.0000 -1.0000 3637698 1579948612.50 151.4959 59.9949 32.0000 1.9863 1.9873 417.5089 417.7544 0.0369 -1.0000 -1.0000 3637760 1579948612.60 151.4959 59.9949 32.0000 1.9860 1.9869 417.5815 417.8274 0.0369 -1.0000 -1.0000 3637838 1579948612.70 151.4959 59.9949 32.0000 1.9862 1.9871 417.6376 417.8828 0.0368 -1.0000 -1.0000 3637901 1579948612.80 151.4874 59.9949 32.0000 1.9864 1.9873 417.7148 417.9596 0.0368 -1.0000 -1.0000 3637963 1579948612.90 151.4874 59.9949 32.0000 1.9866 1.9876 417.4560 417.7009 0.0368 -1.0000 -1.0000 3638198 1579948613.00 151.4874 59.9949 32.0000 1.9865 1.9875 417.5018 417.7474 0.0370 -1.0000 -1.0000 3638260 1579948613.10 151.4874 59.9949 32.0000 1.9864 1.9873 417.4924 417.7375 0.0368 -1.0000 -1.0000 3638322 1579948613.20 151.4874 59.9949 32.0000 1.9855 1.9864 417.6286 417.8745 0.0370 -1.0000 -1.0000 3638401 1579948613.30 151.4914 59.9949 32.0000 1.9853 1.9863 417.6424 417.8876 0.0368 -1.0000 -1.0000 3638463 1579948613.40 151.5348 59.9949 32.0000 1.9858 1.9868 417.7834 418.0283 0.0368 -1.0000 -1.0000 3639369 1579948613.50 151.5348 59.9949 32.0000 1.9867 1.9877 417.5324 417.7781 0.0370 -1.0000 -1.0000 3639432 1579948613.60 151.5348 59.9949 32.0000 1.9865 1.9875 417.5677 417.8131 0.0369 -1.0000 -1.0000 3639495 1579948613.70 151.5348 59.9949 32.0000 1.9869 1.9878 417.4750 417.7207 0.0369 -1.0000 -1.0000 3639557 1579948613.80 151.5348 59.9949 32.0000 1.9865 1.9874 417.6004 417.8463 0.0370 -1.0000 -1.0000 3639635 1579948613.90 151.6002 59.9949 32.0000 1.9855 1.9865 417.7477 417.9940 0.0370 -1.0000 -1.0000 3639698 1579948614.00 151.6002 59.9949 32.0000 1.9859 1.9869 417.6395 417.8860 0.0370 -1.0000 -1.0000 3639760 1579948614.10 151.6002 59.9949 32.0000 1.9880 1.9890 417.5437 417.7891 0.0370 -1.0000 -1.0000 3639838 1579948614.20 151.6002 59.9949 32.0000 1.9865 1.9875 417.5004 417.7467 0.0370 -1.0000 -1.0000 3639901 1579948614.30 151.6002 59.9949 32.0000 1.9858 1.9868 417.6739 417.9198 0.0369 -1.0000 -1.0000 3639963 1579948614.40 151.5241 59.9949 32.0000 1.9856 1.9866 417.7103 417.9562 0.0369 -1.0000 -1.0000 3640026 1579948614.50 151.5069 59.9949 32.0000 1.9863 1.9872 417.7212 417.9665 0.0369 -1.0000 -1.0000 3640088 1579948614.60 151.5069 59.9949 32.0000 1.9860 1.9870 417.6250 417.8702 0.0369 -1.0000 -1.0000 3640166 1579948614.70 151.5069 59.9949 32.0000 1.9859 1.9869 417.5329 417.7785 0.0369 -1.0000 -1.0000 3640229 1579948614.80 151.5069 59.9949 32.0000 1.9869 1.9878 417.5086 417.7526 0.0367 -1.0000 -1.0000 3640291 1579948614.90 151.5110 59.9950 32.0000 1.9870 1.9879 417.5084 417.7543 0.0369 -1.0000 -1.0000 3640369 1579948615.00 151.5416 59.9958 32.0000 1.9861 1.9870 417.6892 417.9346 0.0368 -1.0000 -1.0000 3640432 1579948615.10 151.5416 59.9958 32.0000 1.9862 1.9871 417.6565 417.9020 0.0369 -1.0000 -1.0000 3640494 1579948615.20 151.5416 59.9958 32.0000 1.9859 1.9869 417.5133 417.7587 0.0369 -1.0000 -1.0000 3640572 1579948615.30 151.5416 59.9958 32.0000 1.9866 1.9875 417.4307 417.6758 0.0369 -1.0000 -1.0000 3640635 1579948615.40 151.5416 59.9958 32.0000 1.9867 1.9877 417.5979 417.8436 0.0369 -1.0000 -1.0000 3640697 1579948615.50 151.5416 59.9958 32.0000 1.9861 1.9871 417.7039 417.9494 0.0368 -1.0000 -1.0000 3640760 1579948615.60 151.5785 59.9958 32.0000 1.9858 1.9867 417.7260 417.9711 0.0369 -1.0000 -1.0000 3640822 1579948615.70 151.5807 59.9958 32.0000 1.9862 1.9872 417.5979 417.8434 0.0369 -1.0000 -1.0000 3640885 1579948615.80 151.5807 59.9958 32.0000 1.9866 1.9876 417.5119 417.7572 0.0369 -1.0000 -1.0000 3640963 1579948615.90 151.5807 59.9958 32.0000 1.9863 1.9872 417.4869 417.7326 0.0369 -1.0000 -1.0000 3641197 1579948616.00 151.5807 59.9958 32.0000 1.9867 1.9876 417.5073 417.7527 0.0369 -1.0000 -1.0000 3641244 1579948616.10 151.5943 59.9958 32.0000 1.9862 1.9871 417.6480 417.8939 0.0369 -1.0000 -1.0000 3641322 1579948616.20 151.6387 59.9958 32.0000 1.9864 1.9874 417.6173 417.8623 0.0368 -1.0000 -1.0000 3641385 1579948616.30 151.6387 59.9958 32.0000 1.9865 1.9875 417.5243 417.7695 0.0368 -1.0000 -1.0000 3641463 1579948616.40 151.6387 59.9958 32.0000 1.9868 1.9877 417.4691 417.7150 0.0369 -1.0000 -1.0000 3641744 1579948616.50 151.6387 59.9958 32.0000 1.9864 1.9874 417.6041 417.8491 0.0368 -1.0000 -1.0000 3641807 1579948616.60 151.6387 59.9958 32.0000 1.9858 1.9868 417.6882 417.9334 0.0368 -1.0000 -1.0000 3641869 1579948616.70 151.6310 59.9958 32.0000 1.9860 1.9870 417.6680 417.9133 0.0369 -1.0000 -1.0000 3641932 1579948616.80 151.6310 59.9958 32.0000 1.9864 1.9873 417.6494 417.8955 0.0369 -1.0000 -1.0000 3641995 1579948616.90 151.6310 59.9958 32.0000 1.9863 1.9873 417.5423 417.7883 0.0370 -1.0000 -1.0000 3642073 1579948617.00 151.6310 59.9958 32.0000 1.9863 1.9872 417.4647 417.7092 0.0368 -1.0000 -1.0000 3642494 1579948617.10 151.6310 59.9958 32.0000 1.9872 1.9882 417.4551 417.7001 0.0368 -1.0000 -1.0000 3642557 1579948617.20 151.6447 59.9958 32.0000 1.9860 1.9869 417.5439 417.7887 0.0368 -1.0000 -1.0000 3642619 1579948617.30 151.6516 59.9958 32.0000 1.9857 1.9867 417.6393 417.8841 0.0368 -1.0000 -1.0000 3642697 1579948617.40 151.6516 59.9958 32.0000 1.9847 1.9856 417.6484 417.8936 0.0368 -1.0000 -1.0000 3642760 1579948617.50 151.6516 59.9958 32.0000 1.9866 1.9876 417.5325 417.7779 0.0369 -1.0000 -1.0000 3642932 1579948617.60 151.6516 59.9958 32.0000 1.9868 1.9877 417.4327 417.6777 0.0368 -1.0000 -1.0000 3643010 1579948617.70 151.6516 59.9958 32.0000 1.9865 1.9874 417.4439 417.6903 0.0371 -1.0000 -1.0000 3643057 1579948617.80 151.6745 59.9958 32.0000 1.9858 1.9867 417.5939 417.8400 0.0369 -1.0000 -1.0000 3643135 1579948617.90 151.6745 59.9958 32.0000 1.9859 1.9868 417.6153 417.8610 0.0369 -1.0000 -1.0000 3643197 1579948618.00 151.6745 59.9958 32.0000 1.9867 1.9877 417.6159 417.8612 0.0368 -1.0000 -1.0000 3643432 1579948618.10 151.6745 59.9958 32.0000 1.9870 1.9880 417.4960 417.7415 0.0369 -1.0000 -1.0000 3643495 1579948618.20 151.6745 59.9958 32.0000 1.9871 1.9881 417.4851 417.7311 0.0370 -1.0000 -1.0000 3643557 1579948618.30 151.6569 59.9958 32.0000 1.9864 1.9874 417.5473 417.7933 0.0370 -1.0000 -1.0000 3643635 1579948618.40 151.6353 59.9958 32.0000 1.9863 1.9872 417.6532 417.9005 0.0372 -1.0000 -1.0000 3643698 1579948618.50 151.6353 59.9958 32.0000 1.9854 1.9864 417.6330 417.8787 0.0370 -1.0000 -1.0000 3643916 1579948618.60 151.6353 59.9958 32.0000 1.9861 1.9871 417.5865 417.8327 0.0369 -1.0000 -1.0000 3643995 1579948618.70 151.6353 59.9958 32.0000 1.9860 1.9870 417.4718 417.7175 0.0369 -1.0000 -1.0000 3644057 1579948618.80 151.6353 59.9958 32.0000 1.9868 1.9877 417.4094 417.6542 0.0368 -1.0000 -1.0000 3644119 1579948618.90 151.6093 59.9958 32.0000 1.9862 1.9872 417.4064 417.6522 0.0370 -1.0000 -1.0000 3644198 1579948619.00 151.6093 59.9958 32.0000 1.9861 1.9871 417.5016 417.7472 0.0370 -1.0000 -1.0000 3644697 1579948619.10 151.6093 59.9958 32.0000 1.9858 1.9867 417.6637 417.9100 0.0370 -1.0000 -1.0000 3644760 1579948619.20 151.6093 59.9958 32.0000 1.9858 1.9867 417.6843 417.9296 0.0368 -1.0000 -1.0000 3644838 1579948619.30 151.6093 59.9958 32.0000 1.9859 1.9869 417.7109 417.9574 0.0369 -1.0000 -1.0000 3644901 1579948619.40 151.6130 59.9958 32.0000 1.9867 1.9876 417.5393 417.7839 0.0368 -1.0000 -1.0000 3644994 1579948619.50 151.6177 59.9958 32.0000 1.9864 1.9873 417.4828 417.7279 0.0368 -1.0000 -1.0000 3645072 1579948619.60 151.6177 59.9958 32.0000 1.9860 1.9870 417.6315 417.8764 0.0368 -1.0000 -1.0000 3645135 1579948619.70 151.6177 59.9958 32.0000 1.9858 1.9867 417.7010 417.9464 0.0369 -1.0000 -1.0000 3645197 1579948619.80 151.6177 59.9958 32.0000 1.9855 1.9865 417.6757 417.9221 0.0370 -1.0000 -1.0000 3645276 1579948619.90 151.6177 59.9958 32.0000 1.9861 1.9871 417.6248 417.8708 0.0369 -1.0000 -1.0000 3645338 1579948620.00 151.5283 59.9952 32.0000 1.9855 1.9865 417.4708 417.7152 0.0368 -1.0000 -1.0000 3645541 1579948620.10 151.5283 59.9952 32.0000 1.9859 1.9868 417.4800 417.7250 0.0369 -1.0000 -1.0000 3645604 1579948620.20 151.5283 59.9952 32.0000 1.9867 1.9877 417.3990 417.6450 0.0370 -1.0000 -1.0000 3645666 1579948620.30 151.5283 59.9952 32.0000 1.9859 1.9869 417.5652 417.8103 0.0368 -1.0000 -1.0000 3645744 1579948620.40 151.5283 59.9952 32.0000 1.9866 1.9875 417.6980 417.9445 0.0370 -1.0000 -1.0000 3645807 1579948620.50 151.5364 59.9952 32.0000 1.9859 1.9868 417.6360 417.8817 0.0370 -1.0000 -1.0000 3645869 1579948620.60 151.5442 59.9952 32.0000 1.9872 1.9882 417.4333 417.6791 0.0369 -1.0000 -1.0000 3645948 1579948620.70 151.5442 59.9952 32.0000 1.9861 1.9870 417.4014 417.6469 0.0369 -1.0000 -1.0000 3646010 1579948620.80 151.5442 59.9952 32.0000 1.9862 1.9872 417.5350 417.7806 0.0370 -1.0000 -1.0000 3646073 1579948620.90 151.5442 59.9952 32.0000 1.9854 1.9863 417.7190 417.9653 0.0369 -1.0000 -1.0000 3646135 1579948621.00 151.5442 59.9952 32.0000 1.9860 1.9870 417.6955 417.9419 0.0370 -1.0000 -1.0000 3646213 1579948621.10 151.5931 59.9952 32.0000 1.9868 1.9877 417.4698 417.7159 0.0369 -1.0000 -1.0000 3646276 1579948621.20 151.5931 59.9952 32.0000 1.9866 1.9876 417.5142 417.7595 0.0369 -1.0000 -1.0000 3646338 1579948621.30 151.5931 59.9952 32.0000 1.9868 1.9877 417.5344 417.7795 0.0369 -1.0000 -1.0000 3646401 1579948621.40 151.5931 59.9952 32.0000 1.9860 1.9870 417.6211 417.8673 0.0369 -1.0000 -1.0000 3646463 1579948621.50 151.5931 59.9952 32.0000 1.9853 1.9863 417.6281 417.8732 0.0368 -1.0000 -1.0000 3646541 1579948621.60 151.5867 59.9952 32.0000 1.9856 1.9866 417.7859 418.0301 0.0367 -1.0000 -1.0000 3647448 1579948621.70 151.5454 59.9952 32.0000 1.9868 1.9878 417.5464 417.7926 0.0371 -1.0000 -1.0000 3647510 1579948621.80 151.5454 59.9952 32.0000 1.9870 1.9880 417.5565 417.8023 0.0368 -1.0000 -1.0000 3647588 1579948621.90 151.5454 59.9952 32.0000 1.9869 1.9878 417.5641 417.8088 0.0368 -1.0000 -1.0000 3647651 1579948622.00 151.5454 59.9952 32.0000 1.9866 1.9876 417.5779 417.8242 0.0370 -1.0000 -1.0000 3647713 1579948622.10 151.5454 59.9952 32.0000 1.9859 1.9869 417.7370 417.9826 0.0369 -1.0000 -1.0000 3647776 1579948622.20 151.5461 59.9952 32.0000 1.9856 1.9866 417.6745 417.9205 0.0369 -1.0000 -1.0000 3647838 1579948622.30 151.5542 59.9952 32.0000 1.9871 1.9880 417.7369 417.9827 0.0369 -1.0000 -1.0000 3647916 1579948622.40 151.5542 59.9952 32.0000 1.9866 1.9876 417.6389 417.8841 0.0368 -1.0000 -1.0000 3647979 1579948622.50 151.5542 59.9952 32.0000 1.9864 1.9874 417.4842 417.7298 0.0370 -1.0000 -1.0000 3648041 1579948622.60 151.5542 59.9952 32.0000 1.9865 1.9875 417.4162 417.6620 0.0369 -1.0000 -1.0000 3648104 1579948622.70 151.5542 59.9952 32.0000 1.9872 1.9882 417.4874 417.7327 0.0369 -1.0000 -1.0000 3648182 1579948622.80 151.4968 59.9952 32.0000 1.9863 1.9872 417.6989 417.9446 0.0369 -1.0000 -1.0000 3648229 1579948622.90 151.4964 59.9952 32.0000 1.9873 1.9883 417.7252 417.9711 0.0369 -1.0000 -1.0000 3648307 1579948623.00 151.4964 59.9952 32.0000 1.9867 1.9876 417.5440 417.7893 0.0368 -1.0000 -1.0000 3648369 1579948623.10 151.4964 59.9952 32.0000 1.9862 1.9872 417.5463 417.7921 0.0370 -1.0000 -1.0000 3648697 1579948623.20 151.4964 59.9952 32.0000 1.9867 1.9877 417.5752 417.8213 0.0370 -1.0000 -1.0000 3648776 1579948623.30 151.4964 59.9952 32.0000 1.9860 1.9870 417.6853 417.9310 0.0369 -1.0000 -1.0000 3648838 1579948623.40 151.4964 59.9952 32.0000 1.9856 1.9865 417.7070 417.9533 0.0370 -1.0000 -1.0000 3648901 1579948623.50 151.4964 59.9952 32.0000 1.9862 1.9872 417.6458 417.8916 0.0370 -1.0000 -1.0000 3648979 1579948623.60 151.4964 59.9952 32.0000 1.9865 1.9874 417.4914 417.7371 0.0369 -1.0000 -1.0000 3649260 1579948623.70 151.4964 59.9952 32.0000 1.9862 1.9872 417.4126 417.6584 0.0370 -1.0000 -1.0000 3649322 1579948623.80 151.4964 59.9952 32.0000 1.9870 1.9880 417.4690 417.7145 0.0369 -1.0000 -1.0000 3649401 1579948623.90 151.4922 59.9952 32.0000 1.9864 1.9873 417.6031 417.8484 0.0369 -1.0000 -1.0000 3649463 1579948624.00 151.4922 59.9952 32.0000 1.9856 1.9866 417.7202 417.9662 0.0369 -1.0000 -1.0000 3649526 1579948624.10 151.4922 59.9952 32.0000 1.9853 1.9863 417.6354 417.8809 0.0369 -1.0000 -1.0000 3649713 1579948624.20 151.4922 59.9952 32.0000 1.9863 1.9872 417.4365 417.6830 0.0371 -1.0000 -1.0000 3649776 1579948624.30 151.4922 59.9952 32.0000 1.9865 1.9875 417.4870 417.7332 0.0370 -1.0000 -1.0000 3649869 1579948624.40 151.4922 59.9952 32.0000 1.9859 1.9868 417.6134 417.8590 0.0369 -1.0000 -1.0000 3649932 1579948624.50 151.4935 59.9952 32.0000 1.9854 1.9863 417.5966 417.8420 0.0368 -1.0000 -1.0000 3649995 1579948624.60 151.5080 59.9957 32.0000 1.9858 1.9868 417.6938 417.9387 0.0368 -1.0000 -1.0000 3650057 1579948624.70 151.5080 59.9957 32.0000 1.9867 1.9877 417.5765 417.8222 0.0369 -1.0000 -1.0000 3650182 1579948624.80 151.5080 59.9957 32.0000 1.9869 1.9878 417.5060 417.7524 0.0370 -1.0000 -1.0000 3650245 1579948624.90 151.5080 59.9957 32.0000 1.9871 1.9880 417.4440 417.6903 0.0370 -1.0000 -1.0000 3650322 1579948625.00 151.5080 59.9957 32.0000 1.9861 1.9871 417.5492 417.7951 0.0369 -1.0000 -1.0000 3650385 1579948625.10 151.5902 59.9957 32.0000 1.9854 1.9864 417.7275 417.9737 0.0370 -1.0000 -1.0000 3650447 1579948625.20 151.5902 59.9957 32.0000 1.9860 1.9870 417.5672 417.8130 0.0369 -1.0000 -1.0000 3650697 1579948625.30 151.5902 59.9957 32.0000 1.9869 1.9878 417.4919 417.7367 0.0368 -1.0000 -1.0000 3650760 1579948625.40 151.5902 59.9957 32.0000 1.9867 1.9877 417.4306 417.6764 0.0370 -1.0000 -1.0000 3650822 1579948625.50 151.5902 59.9957 32.0000 1.9863 1.9873 417.5405 417.7867 0.0370 -1.0000 -1.0000 3650885 1579948625.60 151.5902 59.9957 32.0000 1.9858 1.9868 417.5675 417.8138 0.0371 -1.0000 -1.0000 3650963 1579948625.70 151.5023 59.9957 32.0000 1.9863 1.9872 417.6962 417.9413 0.0368 -1.0000 -1.0000 3651197 1579948625.80 151.5023 59.9957 32.0000 1.9861 1.9870 417.6962 417.9415 0.0369 -1.0000 -1.0000 3651260 1579948625.90 151.5023 59.9957 32.0000 1.9856 1.9866 417.6340 417.8796 0.0369 -1.0000 -1.0000 3651322 1579948626.00 151.5023 59.9957 32.0000 1.9857 1.9866 417.4959 417.7416 0.0370 -1.0000 -1.0000 3651385 1579948626.10 151.5023 59.9957 32.0000 1.9863 1.9873 417.5525 417.7986 0.0369 -1.0000 -1.0000 3651463 1579948626.20 151.5073 59.9957 32.0000 1.9849 1.9858 417.6158 417.8613 0.0369 -1.0000 -1.0000 3651526 1579948626.30 151.5207 59.9957 32.0000 1.9849 1.9859 417.6515 417.8973 0.0369 -1.0000 -1.0000 3651604 1579948626.40 151.5207 59.9957 32.0000 1.9849 1.9859 417.6317 417.8778 0.0370 -1.0000 -1.0000 3651666 1579948626.50 151.5207 59.9957 32.0000 1.9862 1.9872 417.4795 417.7246 0.0368 -1.0000 -1.0000 3651729 1579948626.60 151.5207 59.9957 32.0000 1.9862 1.9871 417.4284 417.6743 0.0370 -1.0000 -1.0000 3651792 1579948626.70 151.5207 59.9957 32.0000 1.9855 1.9864 417.4467 417.6931 0.0370 -1.0000 -1.0000 3651979 1579948626.80 151.5853 59.9957 32.0000 1.9851 1.9861 417.5206 417.7666 0.0370 -1.0000 -1.0000 3652041 1579948626.90 151.5853 59.9957 32.0000 1.9854 1.9864 417.5997 417.8454 0.0369 -1.0000 -1.0000 3652104 1579948627.00 151.5853 59.9957 32.0000 1.9854 1.9864 417.6316 417.8774 0.0370 -1.0000 -1.0000 3652182 1579948627.10 151.5853 59.9957 32.0000 1.9851 1.9861 417.6440 417.8900 0.0369 -1.0000 -1.0000 3652245 1579948627.20 151.5853 59.9957 32.0000 1.9869 1.9878 417.5689 417.8137 0.0368 -1.0000 -1.0000 3652307 1579948627.30 151.5853 59.9957 32.0000 1.9859 1.9869 417.4508 417.6967 0.0370 -1.0000 -1.0000 3652494 1579948627.40 151.5533 59.9957 32.0000 1.9852 1.9861 417.5584 417.8044 0.0370 -1.0000 -1.0000 3652557 1579948627.50 151.5533 59.9957 32.0000 1.9847 1.9856 417.5798 417.8256 0.0369 -1.0000 -1.0000 3652635 1579948627.60 151.5533 59.9957 32.0000 1.9849 1.9858 417.6195 417.8645 0.0369 -1.0000 -1.0000 3652697 1579948627.70 151.5533 59.9957 32.0000 1.9853 1.9863 417.5837 417.8300 0.0370 -1.0000 -1.0000 3652760 1579948627.80 151.5533 59.9957 32.0000 1.9862 1.9871 417.4366 417.6825 0.0369 -1.0000 -1.0000 3652994 1579948627.90 151.5265 59.9957 32.0000 1.9864 1.9873 417.3917 417.6372 0.0369 -1.0000 -1.0000 3653057 1579948628.00 151.5265 59.9957 32.0000 1.9856 1.9865 417.4846 417.7305 0.0370 -1.0000 -1.0000 3653119 1579948628.10 151.5265 59.9957 32.0000 1.9848 1.9858 417.6623 417.9088 0.0370 -1.0000 -1.0000 3653182 1579948628.20 151.5265 59.9957 32.0000 1.9852 1.9862 417.6894 417.9360 0.0371 -1.0000 -1.0000 3653244 1579948628.30 151.5265 59.9957 32.0000 1.9845 1.9855 417.6722 417.9173 0.0368 -1.0000 -1.0000 3653697 1579948628.40 151.5265 59.9957 32.0000 1.9863 1.9872 417.4323 417.6767 0.0369 -1.0000 -1.0000 3653760 1579948628.50 151.5375 59.9957 32.0000 1.9859 1.9869 417.5347 417.7807 0.0370 -1.0000 -1.0000 3653822 1579948628.60 151.5375 59.9957 32.0000 1.9846 1.9856 417.6432 417.8893 0.0370 -1.0000 -1.0000 3653885 1579948628.70 151.5375 59.9957 32.0000 1.9857 1.9867 417.6358 417.8815 0.0369 -1.0000 -1.0000 3653947 1579948628.80 151.5375 59.9957 32.0000 1.9859 1.9868 417.5333 417.7789 0.0369 -1.0000 -1.0000 3654229 1579948628.90 151.5375 59.9957 32.0000 1.9859 1.9868 417.3935 417.6393 0.0370 -1.0000 -1.0000 3654307 1579948629.00 151.5336 59.9957 32.0000 1.9854 1.9864 417.4026 417.6486 0.0370 -1.0000 -1.0000 3654369 1579948629.10 151.5157 59.9957 32.0000 1.9856 1.9866 417.5151 417.7609 0.0369 -1.0000 -1.0000 3654432 1579948629.20 151.5157 59.9957 32.0000 1.9851 1.9860 417.5748 417.8203 0.0369 -1.0000 -1.0000 3654510 1579948629.30 151.5157 59.9957 32.0000 1.9845 1.9855 417.6705 417.9171 0.0370 -1.0000 -1.0000 3654744 1579948629.40 151.5157 59.9957 32.0000 1.9846 1.9856 417.6177 417.8632 0.0369 -1.0000 -1.0000 3654807 1579948629.50 151.5157 59.9957 32.0000 1.9854 1.9863 417.4271 417.6717 0.0367 -1.0000 -1.0000 3654885 1579948629.60 151.4715 59.9961 32.0000 1.9853 1.9862 417.2861 417.5304 0.0368 -1.0000 -1.0000 3654947 1579948629.70 151.4615 59.9962 32.0000 1.9859 1.9869 417.4818 417.7277 0.0370 -1.0000 -1.0000 3655010 1579948629.80 151.4615 59.9962 32.0000 1.9849 1.9858 417.5972 417.8430 0.0369 -1.0000 -1.0000 3655479 1579948629.90 151.4615 59.9962 32.0000 1.9857 1.9866 417.5420 417.7878 0.0369 -1.0000 -1.0000 3655541 1579948630.00 151.4615 59.9962 32.0000 1.9859 1.9869 417.5137 417.7596 0.0370 -1.0000 -1.0000 3655604 1579948630.10 151.4615 59.9962 32.0000 1.9855 1.9864 417.3808 417.6269 0.0370 -1.0000 -1.0000 3655666 1579948630.20 151.4985 59.9962 32.0000 1.9850 1.9860 417.4873 417.7329 0.0369 -1.0000 -1.0000 3655729 1579948630.30 151.4985 59.9962 32.0000 1.9843 1.9852 417.5581 417.8037 0.0369 -1.0000 -1.0000 3655807 1579948630.40 151.4985 59.9962 32.0000 1.9847 1.9857 417.6049 417.8506 0.0369 -1.0000 -1.0000 3655995 1579948630.50 151.4985 59.9962 32.0000 1.9845 1.9854 417.6349 417.8800 0.0369 -1.0000 -1.0000 3656057 1579948630.60 151.4985 59.9962 32.0000 1.9853 1.9862 417.5298 417.7759 0.0370 -1.0000 -1.0000 3656135 1579948630.70 151.4472 59.9962 32.0000 1.9858 1.9868 417.3583 417.6036 0.0369 -1.0000 -1.0000 3656197 1579948630.80 151.4433 59.9962 32.0000 1.9851 1.9861 417.4298 417.6752 0.0369 -1.0000 -1.0000 3656260 1579948630.90 151.4433 59.9962 32.0000 1.9851 1.9861 417.5226 417.7682 0.0369 -1.0000 -1.0000 3656463 1579948631.00 151.4433 59.9962 32.0000 1.9844 1.9854 417.6882 417.9328 0.0368 -1.0000 -1.0000 3656526 1579948631.10 151.4433 59.9962 32.0000 1.9851 1.9861 417.6690 417.9150 0.0369 -1.0000 -1.0000 3656588 1579948631.20 151.4433 59.9962 32.0000 1.9848 1.9857 417.6208 417.8671 0.0371 -1.0000 -1.0000 3656651 1579948631.30 151.4605 59.9962 32.0000 1.9848 1.9858 417.4914 417.7387 0.0371 -1.0000 -1.0000 3656729 1579948631.40 151.4892 59.9962 32.0000 1.9858 1.9867 417.4171 417.6629 0.0369 -1.0000 -1.0000 3657010 1579948631.50 151.4892 59.9962 32.0000 1.9854 1.9863 417.4774 417.7229 0.0369 -1.0000 -1.0000 3657072 1579948631.60 151.4892 59.9962 32.0000 1.9851 1.9861 417.6139 417.8588 0.0368 -1.0000 -1.0000 3657135 1579948631.70 151.4892 59.9962 32.0000 1.9851 1.9860 417.6317 417.8775 0.0369 -1.0000 -1.0000 3657197 1579948631.80 151.4892 59.9962 32.0000 1.9863 1.9872 417.5746 417.8205 0.0370 -1.0000 -1.0000 3657276 1579948631.90 151.4124 59.9962 32.0000 1.9854 1.9863 417.4320 417.6778 0.0370 -1.0000 -1.0000 3657338 1579948632.00 151.4124 59.9962 32.0000 1.9858 1.9868 417.4447 417.6911 0.0371 -1.0000 -1.0000 3657401 1579948632.10 151.4124 59.9962 32.0000 1.9854 1.9864 417.6308 417.8760 0.0368 -1.0000 -1.0000 3657479 1579948632.20 151.4124 59.9962 32.0000 1.9856 1.9866 417.6917 417.9375 0.0369 -1.0000 -1.0000 3657541 1579948632.30 151.4124 59.9962 32.0000 1.9842 1.9852 417.7181 417.9639 0.0369 -1.0000 -1.0000 3657619 1579948632.40 151.4307 59.9962 32.0000 1.9860 1.9870 417.7126 417.9586 0.0369 -1.0000 -1.0000 3657963 1579948632.50 151.4658 59.9962 32.0000 1.9862 1.9872 417.4132 417.6584 0.0369 -1.0000 -1.0000 3658026 1579948632.60 151.4658 59.9962 32.0000 1.9860 1.9870 417.4732 417.7190 0.0370 -1.0000 -1.0000 3658104 1579948632.70 151.4658 59.9962 32.0000 1.9865 1.9875 417.5411 417.7878 0.0370 -1.0000 -1.0000 3658166 1579948632.80 151.4658 59.9962 32.0000 1.9861 1.9870 417.6048 417.8494 0.0367 -1.0000 -1.0000 3658229 1579948632.90 151.4658 59.9962 32.0000 1.9849 1.9858 417.6326 417.8773 0.0368 -1.0000 -1.0000 3658463 1579948633.00 151.4348 59.9962 32.0000 1.9853 1.9862 417.4605 417.7067 0.0370 -1.0000 -1.0000 3658526 1579948633.10 151.4348 59.9962 32.0000 1.9855 1.9865 417.4746 417.7204 0.0369 -1.0000 -1.0000 3658588 1579948633.20 151.4348 59.9962 32.0000 1.9856 1.9866 417.4583 417.7039 0.0369 -1.0000 -1.0000 3658666 1579948633.30 151.4348 59.9962 32.0000 1.9853 1.9863 417.7312 417.9756 0.0367 -1.0000 -1.0000 3658729 1579948633.40 151.4348 59.9962 32.0000 1.9850 1.9859 417.7491 417.9944 0.0369 -1.0000 -1.0000 3658791 1579948633.50 151.4348 59.9962 32.0000 1.9856 1.9865 417.7973 418.0435 0.0370 -1.0000 -1.0000 3658869 1579948633.60 151.4554 59.9962 32.0000 1.9858 1.9868 417.5157 417.7608 0.0368 -1.0000 -1.0000 3658932 1579948633.70 151.4554 59.9962 32.0000 1.9858 1.9868 417.4334 417.6788 0.0368 -1.0000 -1.0000 3658994 1579948633.80 151.4554 59.9962 32.0000 1.9848 1.9858 417.5828 417.8277 0.0369 -1.0000 -1.0000 3659057 1579948633.90 151.4554 59.9962 32.0000 1.9852 1.9862 417.7300 417.9761 0.0370 -1.0000 -1.0000 3659135 1579948634.00 151.4554 59.9962 32.0000 1.9852 1.9861 417.5942 417.8395 0.0368 -1.0000 -1.0000 3659447 1579948634.10 151.4554 59.9962 32.0000 1.9854 1.9864 417.5799 417.8249 0.0369 -1.0000 -1.0000 3659526 1579948634.20 151.4070 59.9962 32.0000 1.9859 1.9868 417.5174 417.7627 0.0368 -1.0000 -1.0000 3659588 1579948634.30 151.4070 59.9962 32.0000 1.9856 1.9865 417.5881 417.8330 0.0369 -1.0000 -1.0000 3659651 1579948634.40 151.4070 59.9962 32.0000 1.9850 1.9860 417.6584 417.9049 0.0370 -1.0000 -1.0000 3659822 1579948634.50 151.4070 59.9962 32.0000 1.9849 1.9859 417.6917 417.9375 0.0369 -1.0000 -1.0000 3700010 1579948634.60 151.4070 59.9962 32.0000 1.9851 1.9860 417.5948 417.8405 0.0369 -1.0000 -1.0000 3700088 1579948634.70 151.4394 59.9960 32.0000 1.9856 1.9865 417.5795 417.8257 0.0370 -1.0000 -1.0000 3700151 1579948634.80 151.4443 59.9960 32.0000 1.9861 1.9871 417.5083 417.7540 0.0369 -1.0000 -1.0000 3700213 1579948634.90 151.4443 59.9960 32.0000 1.9850 1.9860 417.5373 417.7833 0.0369 -1.0000 -1.0000 3700276 1579948635.00 151.4443 59.9960 32.0000 1.9852 1.9861 417.6845 417.9297 0.0369 -1.0000 -1.0000 3700338 1579948635.10 151.4443 59.9960 32.0000 1.9855 1.9864 417.6199 417.8657 0.0369 -1.0000 -1.0000 3700401 1579948635.20 151.4514 59.9960 32.0000 1.9857 1.9867 417.4789 417.7241 0.0369 -1.0000 -1.0000 3700479 1579948635.30 151.4795 59.9960 32.0000 1.9859 1.9868 417.4457 417.6921 0.0370 -1.0000 -1.0000 3700541 1579948635.40 151.4795 59.9960 32.0000 1.9853 1.9862 417.4647 417.7109 0.0370 -1.0000 -1.0000 3700604 1579948635.50 151.4795 59.9960 32.0000 1.9850 1.9859 417.5562 417.8022 0.0370 -1.0000 -1.0000 3700994 1579948635.60 151.4795 59.9960 32.0000 1.9855 1.9864 417.6596 417.9061 0.0370 -1.0000 -1.0000 3701057 1579948635.70 151.4795 59.9960 32.0000 1.9850 1.9860 417.6320 417.8773 0.0368 -1.0000 -1.0000 3701119 1579948635.80 151.5007 59.9960 32.0000 1.9857 1.9867 417.5388 417.7837 0.0369 -1.0000 -1.0000 3701197 1579948635.90 151.5007 59.9960 32.0000 1.9866 1.9876 417.4423 417.6878 0.0369 -1.0000 -1.0000 3701260 1579948636.00 151.5007 59.9960 32.0000 1.9867 1.9877 417.5230 417.7680 0.0368 -1.0000 -1.0000 3701541 1579948636.10 151.5007 59.9960 32.0000 1.9853 1.9863 417.4042 417.6487 0.0368 -1.0000 -1.0000 3701604 1579948636.20 151.5007 59.9960 32.0000 1.9858 1.9868 417.5627 417.8078 0.0368 -1.0000 -1.0000 3701666 1579948636.30 151.5007 59.9960 32.0000 1.9852 1.9861 417.6139 417.8600 0.0371 -1.0000 -1.0000 3701744 1579948636.40 151.4782 59.9960 32.0000 1.9857 1.9867 417.6059 417.8520 0.0370 -1.0000 -1.0000 3701807 1579948636.50 151.4782 59.9960 32.0000 1.9865 1.9874 417.4759 417.7213 0.0369 -1.0000 -1.0000 3701979 1579948636.60 151.4782 59.9960 32.0000 1.9859 1.9869 417.4950 417.7409 0.0370 -1.0000 -1.0000 3702057 1579948636.70 151.4782 59.9960 32.0000 1.9858 1.9867 417.5252 417.7707 0.0369 -1.0000 -1.0000 3702119 1579948636.80 151.4782 59.9960 32.0000 1.9848 1.9857 417.5734 417.8189 0.0369 -1.0000 -1.0000 3702182 1579948636.90 151.5115 59.9960 32.0000 1.9845 1.9855 417.6792 417.9243 0.0368 -1.0000 -1.0000 3702260 1579948637.00 151.5115 59.9960 32.0000 1.9858 1.9867 417.6543 417.8994 0.0369 -1.0000 -1.0000 3702322 1579948637.10 151.5115 59.9960 32.0000 1.9858 1.9867 417.5221 417.7684 0.0370 -1.0000 -1.0000 3702447 1579948637.20 151.5115 59.9960 32.0000 1.9854 1.9864 417.3836 417.6299 0.0370 -1.0000 -1.0000 3702526 1579948637.30 151.5115 59.9960 32.0000 1.9862 1.9871 417.5188 417.7637 0.0368 -1.0000 -1.0000 3702588 1579948637.40 151.5209 59.9960 32.0000 1.9854 1.9863 417.6242 417.8697 0.0369 -1.0000 -1.0000 3702651 1579948637.50 151.5334 59.9960 32.0000 1.9851 1.9861 417.7273 417.9733 0.0370 -1.0000 -1.0000 3702729 1579948637.60 151.5334 59.9960 32.0000 1.9844 1.9853 417.6296 417.8765 0.0371 -1.0000 -1.0000 3702947 1579948637.70 151.5334 59.9960 32.0000 1.9861 1.9870 417.4679 417.7135 0.0369 -1.0000 -1.0000 3703010 1579948637.80 151.5334 59.9960 32.0000 1.9864 1.9873 417.3612 417.6062 0.0369 -1.0000 -1.0000 3703088 1579948637.90 151.5334 59.9960 32.0000 1.9869 1.9879 417.4939 417.7397 0.0369 -1.0000 -1.0000 3703151 1579948638.00 151.5136 59.9960 32.0000 1.9859 1.9868 417.5532 417.7983 0.0368 -1.0000 -1.0000 3703213 1579948638.10 151.5136 59.9960 32.0000 1.9856 1.9866 417.7500 417.9958 0.0369 -1.0000 -1.0000 3703447 1579948638.20 151.5136 59.9960 32.0000 1.9852 1.9861 417.7173 417.9630 0.0369 -1.0000 -1.0000 3703510 1579948638.30 151.5136 59.9960 32.0000 1.9855 1.9865 417.5978 417.8428 0.0368 -1.0000 -1.0000 3703588 1579948638.40 151.5136 59.9960 32.0000 1.9855 1.9864 417.5026 417.7485 0.0370 -1.0000 -1.0000 3703651 1579948638.50 151.5136 59.9960 32.0000 1.9862 1.9871 417.4196 417.6662 0.0371 -1.0000 -1.0000 3703713 1579948638.60 151.5849 59.9960 32.0000 1.9860 1.9869 417.5729 417.8188 0.0369 -1.0000 -1.0000 3703792 1579948638.70 151.5849 59.9960 32.0000 1.9854 1.9864 417.6422 417.8876 0.0369 -1.0000 -1.0000 3703854 1579948638.80 151.5849 59.9960 32.0000 1.9852 1.9862 417.6759 417.9225 0.0370 -1.0000 -1.0000 3703916 1579948638.90 151.5849 59.9960 32.0000 1.9856 1.9866 417.6691 417.9145 0.0369 -1.0000 -1.0000 3703979 1579948639.00 151.5849 59.9960 32.0000 1.9862 1.9872 417.5618 417.8081 0.0370 -1.0000 -1.0000 3704041 1579948639.10 151.5432 59.9960 32.0000 1.9868 1.9878 417.4863 417.7324 0.0370 -1.0000 -1.0000 3704213 1579948639.20 151.5432 59.9960 32.0000 1.9862 1.9871 417.4588 417.7034 0.0368 -1.0000 -1.0000 3704291 1579948639.30 151.5432 59.9960 32.0000 1.9855 1.9864 417.7020 417.9487 0.0370 -1.0000 -1.0000 3704354 1579948639.40 151.5432 59.9960 32.0000 1.9858 1.9868 417.7038 417.9489 0.0368 -1.0000 -1.0000 3704416 1579948639.50 151.5432 59.9960 32.0000 1.9851 1.9861 417.6540 417.8994 0.0369 -1.0000 -1.0000 3704494 1579948639.60 151.5453 59.9960 32.0000 1.9858 1.9868 417.4914 417.7362 0.0368 -1.0000 -1.0000 3704760 1579948639.70 151.5477 59.9959 32.0000 1.9863 1.9872 417.4418 417.6874 0.0370 -1.0000 -1.0000 3704822 1579948639.80 151.5477 59.9959 32.0000 1.9858 1.9867 417.6240 417.8696 0.0369 -1.0000 -1.0000 3704901 1579948639.90 151.5477 59.9959 32.0000 1.9848 1.9858 417.6601 417.9070 0.0371 -1.0000 -1.0000 3704963 1579948640.00 151.5477 59.9959 32.0000 1.9846 1.9856 417.6711 417.9172 0.0370 -1.0000 -1.0000 3705026 1579948640.10 151.5477 59.9959 32.0000 1.9856 1.9866 417.7259 417.9718 0.0369 -1.0000 -1.0000 3705104 1579948640.20 151.5477 59.9959 32.0000 1.9856 1.9866 417.6336 417.8799 0.0369 -1.0000 -1.0000 3705229 1579948640.30 151.5534 59.9959 32.0000 1.9872 1.9881 417.4678 417.7123 0.0368 -1.0000 -1.0000 3705291 1579948640.40 151.5534 59.9959 32.0000 1.9861 1.9871 417.4421 417.6876 0.0369 -1.0000 -1.0000 3705354 1579948640.50 151.5534 59.9959 32.0000 1.9868 1.9878 417.5578 417.8028 0.0368 -1.0000 -1.0000 3705432 1579948640.60 151.5534 59.9959 32.0000 1.9861 1.9871 417.6671 417.9129 0.0369 -1.0000 -1.0000 3705510 1579948640.70 151.5534 59.9959 32.0000 1.9861 1.9870 417.6488 417.8948 0.0370 -1.0000 -1.0000 3705807 1579948640.80 151.5785 59.9959 32.0000 1.9867 1.9876 417.5064 417.7522 0.0369 -1.0000 -1.0000 3705870 1579948640.90 151.5921 59.9959 32.0000 1.9867 1.9876 417.5027 417.7478 0.0368 -1.0000 -1.0000 3705932 1579948641.00 151.5921 59.9959 32.0000 1.9862 1.9872 417.5618 417.8072 0.0369 -1.0000 -1.0000 3705995 1579948641.10 151.5921 59.9959 32.0000 1.9857 1.9866 417.7299 417.9759 0.0369 -1.0000 -1.0000 3706057 1579948641.20 151.5921 59.9959 32.0000 1.9852 1.9862 417.7266 417.9712 0.0367 -1.0000 -1.0000 3706963 1579948641.30 151.5921 59.9959 32.0000 1.9853 1.9862 417.5950 417.8397 0.0368 -1.0000 -1.0000 3707026 1579948641.40 151.5851 59.9959 32.0000 1.9863 1.9873 417.6250 417.8715 0.0370 -1.0000 -1.0000 3707088 1579948641.50 151.5851 59.9959 32.0000 1.9862 1.9871 417.5229 417.7685 0.0369 -1.0000 -1.0000 3707166 1579948641.60 151.5851 59.9959 32.0000 1.9863 1.9873 417.4936 417.7387 0.0368 -1.0000 -1.0000 3707229 1579948641.70 151.5851 59.9959 32.0000 1.9858 1.9867 417.5762 417.8221 0.0369 -1.0000 -1.0000 3707291 1579948641.80 151.5851 59.9959 32.0000 1.9860 1.9870 417.6207 417.8664 0.0370 -1.0000 -1.0000 3707354 1579948641.90 151.6123 59.9959 32.0000 1.9861 1.9870 417.5148 417.7606 0.0369 -1.0000 -1.0000 3707416 1579948642.00 151.6129 59.9959 32.0000 1.9865 1.9874 417.4841 417.7288 0.0368 -1.0000 -1.0000 3707479 1579948642.10 151.6129 59.9959 32.0000 1.9865 1.9875 417.4912 417.7362 0.0368 -1.0000 -1.0000 3707557 1579948642.20 151.6129 59.9959 32.0000 1.9858 1.9868 417.6026 417.8485 0.0370 -1.0000 -1.0000 3707619 1579948642.30 151.6129 59.9959 32.0000 1.9855 1.9865 417.6088 417.8547 0.0370 -1.0000 -1.0000 3707697 1579948642.40 151.6143 59.9959 32.0000 1.9850 1.9860 417.6645 417.9101 0.0369 -1.0000 -1.0000 3707760 1579948642.50 151.6289 59.9959 32.0000 1.9861 1.9870 417.7593 418.0048 0.0369 -1.0000 -1.0000 3707822 1579948642.60 151.6289 59.9959 32.0000 1.9865 1.9875 417.5007 417.7468 0.0370 -1.0000 -1.0000 3707885 1579948642.70 151.6289 59.9959 32.0000 1.9869 1.9879 417.5305 417.7770 0.0370 -1.0000 -1.0000 3707947 1579948642.80 151.6289 59.9959 32.0000 1.9860 1.9869 417.4862 417.7320 0.0369 -1.0000 -1.0000 3708010 1579948642.90 151.6289 59.9959 32.0000 1.9855 1.9865 417.6099 417.8560 0.0370 -1.0000 -1.0000 3708088 1579948643.00 151.5760 59.9959 32.0000 1.9855 1.9865 417.6527 417.8985 0.0369 -1.0000 -1.0000 3708151 1579948643.10 151.5735 59.9959 32.0000 1.9859 1.9868 417.5650 417.8101 0.0368 -1.0000 -1.0000 3708213 1579948643.20 151.5735 59.9959 32.0000 1.9861 1.9870 417.4342 417.6789 0.0368 -1.0000 -1.0000 3708291 1579948643.30 151.5735 59.9959 32.0000 1.9849 1.9859 417.4725 417.7181 0.0369 -1.0000 -1.0000 3708479 1579948643.40 151.5735 59.9959 32.0000 1.9854 1.9864 417.6305 417.8756 0.0368 -1.0000 -1.0000 3708541 1579948643.50 151.5734 59.9959 32.0000 1.9853 1.9862 417.7394 417.9843 0.0368 -1.0000 -1.0000 3708604 1579948643.60 151.5717 59.9959 32.0000 1.9852 1.9862 417.7921 418.0375 0.0368 -1.0000 -1.0000 3708682 1579948643.70 151.5717 59.9959 32.0000 1.9857 1.9866 417.6351 417.8805 0.0369 -1.0000 -1.0000 3708744 1579948643.80 151.5717 59.9959 32.0000 1.9862 1.9871 417.5549 417.8002 0.0368 -1.0000 -1.0000 3709010 1579948643.90 151.5717 59.9959 32.0000 1.9866 1.9876 417.4690 417.7141 0.0369 -1.0000 -1.0000 3709072 1579948644.00 151.5717 59.9959 32.0000 1.9857 1.9867 417.5382 417.7838 0.0369 -1.0000 -1.0000 3709135 1579948644.10 151.6068 59.9959 32.0000 1.9848 1.9858 417.7689 418.0147 0.0369 -1.0000 -1.0000 3709197 1579948644.20 151.6068 59.9959 32.0000 1.9857 1.9866 417.7514 417.9973 0.0370 -1.0000 -1.0000 3709260 1579948644.30 151.6068 59.9959 32.0000 1.9860 1.9870 417.5845 417.8292 0.0368 -1.0000 -1.0000 3709713 1579948644.40 151.6068 59.9959 32.0000 1.9869 1.9878 417.5471 417.7921 0.0368 -1.0000 -1.0000 3709776 1579948644.50 151.6068 59.9959 32.0000 1.9862 1.9871 417.5686 417.8142 0.0370 -1.0000 -1.0000 3709838 1579948644.60 151.5967 59.9959 32.0000 1.9855 1.9865 417.5846 417.8302 0.0369 -1.0000 -1.0000 3709932 1579948644.70 151.5845 59.9958 32.0000 1.9855 1.9864 417.7139 417.9593 0.0368 -1.0000 -1.0000 3709994 1579948644.80 151.5845 59.9958 32.0000 1.9858 1.9867 417.7315 417.9770 0.0369 -1.0000 -1.0000 3710229 1579948644.90 151.5845 59.9958 32.0000 1.9861 1.9871 417.6418 417.8876 0.0369 -1.0000 -1.0000 3710291 1579948645.00 151.5845 59.9958 32.0000 1.9867 1.9876 417.6034 417.8486 0.0369 -1.0000 -1.0000 3710354 1579948645.10 151.5845 59.9958 32.0000 1.9869 1.9879 417.5301 417.7761 0.0370 -1.0000 -1.0000 3710416 1579948645.20 151.5455 59.9958 32.0000 1.9862 1.9871 417.6775 417.9226 0.0369 -1.0000 -1.0000 3710494 1579948645.30 151.5455 59.9958 32.0000 1.9849 1.9858 417.7330 417.9789 0.0369 -1.0000 -1.0000 3710557 1579948645.40 151.5455 59.9958 32.0000 1.9854 1.9863 417.7536 417.9998 0.0370 -1.0000 -1.0000 3710729 1579948645.50 151.5455 59.9958 32.0000 1.9861 1.9870 417.5058 417.7519 0.0370 -1.0000 -1.0000 3710807 1579948645.60 151.5455 59.9958 32.0000 1.9866 1.9876 417.4665 417.7127 0.0369 -1.0000 -1.0000 3710869 1579948645.70 151.5455 59.9958 32.0000 1.9861 1.9871 417.5891 417.8339 0.0368 -1.0000 -1.0000 3710932 1579948645.80 151.5435 59.9958 32.0000 1.9859 1.9868 417.6209 417.8667 0.0369 -1.0000 -1.0000 3711010 1579948645.90 151.5435 59.9958 32.0000 1.9860 1.9870 417.7665 418.0125 0.0370 -1.0000 -1.0000 3711197 1579948646.00 151.5435 59.9958 32.0000 1.9862 1.9872 417.7558 418.0014 0.0369 -1.0000 -1.0000 3711260 1579948646.10 151.5435 59.9958 32.0000 1.9861 1.9871 417.7176 417.9627 0.0368 -1.0000 -1.0000 3711338 1579948646.20 151.5435 59.9958 32.0000 1.9868 1.9877 417.6078 417.8531 0.0369 -1.0000 -1.0000 3711401 1579948646.30 151.5596 59.9958 32.0000 1.9866 1.9875 417.6364 417.8811 0.0367 -1.0000 -1.0000 3711463 1579948646.40 151.5596 59.9958 32.0000 1.9861 1.9871 417.8299 418.0752 0.0368 -1.0000 -1.0000 3712276 1579948646.50 151.5596 59.9958 32.0000 1.9861 1.9870 417.7085 417.9536 0.0368 -1.0000 -1.0000 3712338 1579948646.60 151.5596 59.9958 32.0000 1.9858 1.9868 417.6487 417.8938 0.0368 -1.0000 -1.0000 3712401 1579948646.70 151.5596 59.9958 32.0000 1.9865 1.9875 417.4689 417.7141 0.0369 -1.0000 -1.0000 3712526 1579948646.80 151.5596 59.9958 32.0000 1.9865 1.9875 417.5509 417.7978 0.0370 -1.0000 -1.0000 3712588 1579948646.90 151.4865 59.9958 32.0000 1.9854 1.9863 417.6363 417.8811 0.0367 -1.0000 -1.0000 3712776 1579948647.00 151.4865 59.9958 32.0000 1.9857 1.9867 417.7277 417.9733 0.0368 -1.0000 -1.0000 3712838 1579948647.10 151.4865 59.9958 32.0000 1.9855 1.9865 417.6560 417.9007 0.0368 -1.0000 -1.0000 3712916 1579948647.20 151.4865 59.9958 32.0000 1.9860 1.9869 417.6616 417.9077 0.0370 -1.0000 -1.0000 3712994 1579948647.30 151.4865 59.9958 32.0000 1.9871 1.9881 417.5751 417.8206 0.0369 -1.0000 -1.0000 3713057 1579948647.40 151.5051 59.9958 32.0000 1.9860 1.9870 417.6242 417.8694 0.0368 -1.0000 -1.0000 3713119 1579948647.50 151.5064 59.9958 32.0000 1.9861 1.9871 417.7126 417.9575 0.0368 -1.0000 -1.0000 3713182 1579948647.60 151.5064 59.9958 32.0000 1.9858 1.9868 417.7064 417.9501 0.0367 -1.0000 -1.0000 3713244 1579948647.70 151.5064 59.9958 32.0000 1.9858 1.9867 417.6402 417.8860 0.0370 -1.0000 -1.0000 3713307 1579948647.80 151.5064 59.9958 32.0000 1.9867 1.9877 417.5502 417.7945 0.0366 -1.0000 -1.0000 3713385 1579948647.90 151.5073 59.9958 32.0000 1.9865 1.9875 417.4397 417.6850 0.0368 -1.0000 -1.0000 3713447 1579948648.00 151.5157 59.9958 32.0000 1.9861 1.9870 417.6044 417.8494 0.0368 -1.0000 -1.0000 3713510 1579948648.10 151.5157 59.9958 32.0000 1.9865 1.9875 417.6575 417.9029 0.0368 -1.0000 -1.0000 3713588 1579948648.20 151.5157 59.9958 32.0000 1.9868 1.9878 417.7680 418.0125 0.0367 -1.0000 -1.0000 3713651 1579948648.30 151.5157 59.9958 32.0000 1.9872 1.9881 417.6770 417.9220 0.0369 -1.0000 -1.0000 3713713 1579948648.40 151.5157 59.9958 32.0000 1.9871 1.9881 417.5677 417.8129 0.0368 -1.0000 -1.0000 3713776 1579948648.50 151.5296 59.9958 32.0000 1.9868 1.9878 417.6118 417.8567 0.0368 -1.0000 -1.0000 3713838 1579948648.60 151.5296 59.9958 32.0000 1.9870 1.9880 417.7605 418.0057 0.0369 -1.0000 -1.0000 3713916 1579948648.70 151.5296 59.9958 32.0000 1.9860 1.9869 417.7884 418.0345 0.0370 -1.0000 -1.0000 3713979 1579948648.80 151.5296 59.9958 32.0000 1.9863 1.9873 417.6928 417.9377 0.0369 -1.0000 -1.0000 3714041 1579948648.90 151.5296 59.9958 32.0000 1.9876 1.9886 417.5641 417.8099 0.0369 -1.0000 -1.0000 3714541 1579948649.00 151.5296 59.9958 32.0000 1.9870 1.9880 417.5028 417.7487 0.0370 -1.0000 -1.0000 3714604 1579948649.10 151.5419 59.9958 32.0000 1.9868 1.9877 417.4735 417.7183 0.0368 -1.0000 -1.0000 3714666 1579948649.20 151.5718 59.9958 32.0000 1.9865 1.9875 417.5610 417.8068 0.0370 -1.0000 -1.0000 3714729 1579948649.30 151.5718 59.9958 32.0000 1.9856 1.9865 417.7432 417.9882 0.0368 -1.0000 -1.0000 3714791 1579948649.40 151.5718 59.9958 32.0000 1.9863 1.9873 417.7750 418.0203 0.0368 -1.0000 -1.0000 3714854 1579948649.50 151.5718 59.9958 32.0000 1.9874 1.9883 417.6674 417.9128 0.0369 -1.0000 -1.0000 3714932 1579948649.60 151.5718 59.9958 32.0000 1.9870 1.9879 417.5573 417.8026 0.0369 -1.0000 -1.0000 3714994 1579948649.70 151.5371 59.9967 32.0000 1.9862 1.9872 417.7627 418.0074 0.0368 -1.0000 -1.0000 3715057 1579948649.80 151.5157 59.9972 32.0000 1.9859 1.9869 417.7613 418.0073 0.0369 -1.0000 -1.0000 3715135 1579948649.90 151.5157 59.9972 32.0000 1.9860 1.9870 417.7742 418.0205 0.0371 -1.0000 -1.0000 3715197 1579948650.00 151.5157 59.9972 32.0000 1.9865 1.9875 417.6402 417.8856 0.0368 -1.0000 -1.0000 3715260 1579948650.10 151.5157 59.9972 32.0000 1.9867 1.9877 417.4794 417.7237 0.0367 -1.0000 -1.0000 3715338 1579948650.20 151.5157 59.9972 32.0000 1.9867 1.9877 417.5687 417.8132 0.0367 -1.0000 -1.0000 3715401 1579948650.30 151.5560 59.9972 32.0000 1.9867 1.9876 417.6325 417.8769 0.0367 -1.0000 -1.0000 3715479 1579948650.40 151.5560 59.9972 32.0000 1.9860 1.9870 417.7129 417.9581 0.0369 -1.0000 -1.0000 3715541 1579948650.50 151.5560 59.9972 32.0000 1.9862 1.9872 417.8106 418.0559 0.0368 -1.0000 -1.0000 3715963 1579948650.60 151.5560 59.9972 32.0000 1.9862 1.9872 417.6983 417.9437 0.0368 -1.0000 -1.0000 3716041 1579948650.70 151.5560 59.9972 32.0000 1.9868 1.9878 417.6301 417.8742 0.0367 -1.0000 -1.0000 3716104 1579948650.80 151.5556 59.9972 32.0000 1.9867 1.9876 417.5235 417.7682 0.0368 -1.0000 -1.0000 3716166 1579948650.90 151.5556 59.9972 32.0000 1.9866 1.9876 417.6475 417.8930 0.0368 -1.0000 -1.0000 3716229 1579948651.00 151.5556 59.9972 32.0000 1.9857 1.9867 417.7718 418.0162 0.0367 -1.0000 -1.0000 3716463 1579948651.10 151.5556 59.9972 32.0000 1.9862 1.9871 417.7326 417.9784 0.0369 -1.0000 -1.0000 3716526 1579948651.20 151.5556 59.9972 32.0000 1.9865 1.9875 417.7258 417.9712 0.0368 -1.0000 -1.0000 3716604 1579948651.30 151.5556 59.9972 32.0000 1.9866 1.9876 417.7704 418.0150 0.0367 -1.0000 -1.0000 3716666 1579948651.40 151.6030 59.9972 32.0000 1.9867 1.9877 417.6630 417.9083 0.0369 -1.0000 -1.0000 3716729 1579948651.50 151.6030 59.9972 32.0000 1.9866 1.9875 417.5448 417.7904 0.0369 -1.0000 -1.0000 3716963 1579948651.60 151.6030 59.9972 32.0000 1.9870 1.9879 417.6353 417.8809 0.0369 -1.0000 -1.0000 3717026 1579948651.70 151.6030 59.9972 32.0000 1.9864 1.9873 417.6354 417.8801 0.0368 -1.0000 -1.0000 3717088 1579948651.80 151.6030 59.9972 32.0000 1.9866 1.9875 417.7053 417.9506 0.0369 -1.0000 -1.0000 3717151 1579948651.90 151.5515 59.9972 32.0000 1.9860 1.9869 417.5995 417.8454 0.0370 -1.0000 -1.0000 3717229 1579948652.00 151.5410 59.9972 32.0000 1.9870 1.9880 417.5203 417.7660 0.0369 -1.0000 -1.0000 3718135 1579948652.10 151.5410 59.9972 32.0000 1.9866 1.9875 417.5868 417.8324 0.0369 -1.0000 -1.0000 3718213 1579948652.20 151.5410 59.9972 32.0000 1.9862 1.9872 417.7103 417.9556 0.0369 -1.0000 -1.0000 3718260 1579948652.30 151.5410 59.9972 32.0000 1.9861 1.9871 417.6688 417.9151 0.0370 -1.0000 -1.0000 3718338 1579948652.40 151.5410 59.9972 32.0000 1.9863 1.9872 417.6058 417.8518 0.0369 -1.0000 -1.0000 3718401 1579948652.50 151.5709 59.9972 32.0000 1.9865 1.9875 417.5943 417.8396 0.0369 -1.0000 -1.0000 3718463 1579948652.60 151.5709 59.9972 32.0000 1.9858 1.9868 417.4569 417.7024 0.0369 -1.0000 -1.0000 3718541 1579948652.70 151.5709 59.9972 32.0000 1.9861 1.9871 417.6592 417.9042 0.0369 -1.0000 -1.0000 3718604 1579948652.80 151.5709 59.9972 32.0000 1.9860 1.9870 417.7553 418.0007 0.0368 -1.0000 -1.0000 3718666 1579948652.90 151.5709 59.9972 32.0000 1.9862 1.9871 417.6808 417.9260 0.0369 -1.0000 -1.0000 3718744 1579948653.00 151.6517 59.9972 32.0000 1.9852 1.9861 417.7138 417.9591 0.0368 -1.0000 -1.0000 3718807 1579948653.10 151.6517 59.9972 32.0000 1.9868 1.9878 417.5241 417.7685 0.0367 -1.0000 -1.0000 3718869 1579948653.20 151.6517 59.9972 32.0000 1.9862 1.9872 417.4991 417.7436 0.0368 -1.0000 -1.0000 3718947 1579948653.30 151.6517 59.9972 32.0000 1.9860 1.9870 417.6395 417.8850 0.0368 -1.0000 -1.0000 3719010 1579948653.40 151.6517 59.9972 32.0000 1.9863 1.9873 417.7712 418.0164 0.0369 -1.0000 -1.0000 3719072 1579948653.50 151.6545 59.9972 32.0000 1.9858 1.9868 417.7494 417.9947 0.0368 -1.0000 -1.0000 3719151 1579948653.60 151.6725 59.9972 32.0000 1.9865 1.9875 417.6925 417.9376 0.0368 -1.0000 -1.0000 3719213 1579948653.70 151.6725 59.9972 32.0000 1.9866 1.9875 417.5150 417.7601 0.0369 -1.0000 -1.0000 3719276 1579948653.80 151.6725 59.9972 32.0000 1.9864 1.9873 417.6187 417.8654 0.0371 -1.0000 -1.0000 3719354 1579948653.90 151.6725 59.9972 32.0000 1.9856 1.9866 417.6295 417.8751 0.0369 -1.0000 -1.0000 3719416 1579948654.00 151.6725 59.9972 32.0000 1.9851 1.9861 417.7248 417.9703 0.0369 -1.0000 -1.0000 3719479 1579948654.10 151.6725 59.9972 32.0000 1.9853 1.9863 417.6659 417.9103 0.0368 -1.0000 -1.0000 3719557 1579948654.20 151.6725 59.9972 32.0000 1.9860 1.9869 417.5732 417.8189 0.0369 -1.0000 -1.0000 3719619 1579948654.30 151.6725 59.9972 32.0000 1.9859 1.9869 417.6046 417.8497 0.0368 -1.0000 -1.0000 3719682 1579948654.40 151.6725 59.9972 32.0000 1.9861 1.9871 417.6670 417.9125 0.0369 -1.0000 -1.0000 3719745 1579948654.50 151.6725 59.9972 32.0000 1.9856 1.9865 417.7159 417.9623 0.0370 -1.0000 -1.0000 3719807 1579948654.60 151.6654 59.9972 32.0000 1.9859 1.9869 417.6493 417.8944 0.0368 -1.0000 -1.0000 3719995 1579948654.70 151.6222 59.9971 32.0000 1.9867 1.9877 417.6650 417.9099 0.0368 -1.0000 -1.0000 3720057 1579948654.80 151.6222 59.9971 32.0000 1.9869 1.9878 417.5080 417.7534 0.0369 -1.0000 -1.0000 3720119 1579948654.90 151.6222 59.9971 32.0000 1.9864 1.9874 417.4952 417.7404 0.0368 -1.0000 -1.0000 3720198 1579948655.00 151.6222 59.9971 32.0000 1.9861 1.9870 417.5697 417.8139 0.0367 -1.0000 -1.0000 3720260 1579948655.10 151.6222 59.9971 32.0000 1.9857 1.9866 417.6525 417.8967 0.0367 -1.0000 -1.0000 3720479 1579948655.20 151.6222 59.9971 32.0000 1.9854 1.9863 417.6716 417.9171 0.0370 -1.0000 -1.0000 3720557 1579948655.30 151.6526 59.9971 32.0000 1.9862 1.9872 417.5335 417.7779 0.0367 -1.0000 -1.0000 3720619 1579948655.40 151.6526 59.9971 32.0000 1.9872 1.9882 417.4906 417.7362 0.0369 -1.0000 -1.0000 3720682 1579948655.50 151.6526 59.9971 32.0000 1.9861 1.9870 417.5636 417.8090 0.0369 -1.0000 -1.0000 3720760 1579948655.60 151.6526 59.9971 32.0000 1.9857 1.9867 417.6634 417.9087 0.0368 -1.0000 -1.0000 3720994 1579948655.70 151.6526 59.9971 32.0000 1.9856 1.9865 417.6820 417.9273 0.0369 -1.0000 -1.0000 3721057 1579948655.80 151.6526 59.9971 32.0000 1.9864 1.9874 417.5635 417.8093 0.0369 -1.0000 -1.0000 3721135 1579948655.90 151.6463 59.9971 32.0000 1.9867 1.9877 417.4911 417.7371 0.0370 -1.0000 -1.0000 3721197 1579948656.00 151.5864 59.9971 32.0000 1.9865 1.9875 417.5039 417.7488 0.0368 -1.0000 -1.0000 3721260 1579948656.10 151.5864 59.9971 32.0000 1.9868 1.9877 417.6531 417.8976 0.0368 -1.0000 -1.0000 3721495 1579948656.20 151.5864 59.9971 32.0000 1.9854 1.9864 417.7213 417.9662 0.0368 -1.0000 -1.0000 3721557 1579948656.30 151.5869 59.9971 32.0000 1.9856 1.9866 417.7224 417.9676 0.0368 -1.0000 -1.0000 3721635 1579948656.40 151.5950 59.9971 32.0000 1.9859 1.9868 417.5306 417.7757 0.0368 -1.0000 -1.0000 3721697 1579948656.50 151.5950 59.9971 32.0000 1.9867 1.9877 417.4810 417.7262 0.0369 -1.0000 -1.0000 3721760 1579948656.60 151.5950 59.9971 32.0000 1.9866 1.9876 417.5386 417.7834 0.0368 -1.0000 -1.0000 3722010 1579948656.70 151.5950 59.9971 32.0000 1.9854 1.9864 417.6191 417.8654 0.0371 -1.0000 -1.0000 3722073 1579948656.80 151.5950 59.9971 32.0000 1.9863 1.9872 417.7078 417.9531 0.0367 -1.0000 -1.0000 3722135 1579948656.90 151.5726 59.9971 32.0000 1.9861 1.9870 417.6495 417.8951 0.0369 -1.0000 -1.0000 3722213 1579948657.00 151.5726 59.9971 32.0000 1.9868 1.9878 417.6456 417.8910 0.0369 -1.0000 -1.0000 3722276 1579948657.10 151.5726 59.9971 32.0000 1.9870 1.9880 417.4637 417.7084 0.0368 -1.0000 -1.0000 3722338 1579948657.20 151.5726 59.9971 32.0000 1.9855 1.9865 417.7054 417.9506 0.0368 -1.0000 -1.0000 3722572 1579948657.30 151.5726 59.9971 32.0000 1.9855 1.9864 417.7114 417.9566 0.0368 -1.0000 -1.0000 3722635 1579948657.40 151.5726 59.9971 32.0000 1.9862 1.9872 417.7490 417.9938 0.0368 -1.0000 -1.0000 3722697 1579948657.50 151.5460 59.9971 32.0000 1.9863 1.9873 417.6903 417.9353 0.0368 -1.0000 -1.0000 3722776 1579948657.60 151.5460 59.9971 32.0000 1.9867 1.9876 417.5111 417.7564 0.0369 -1.0000 -1.0000 3722838 1579948657.70 151.5460 59.9971 32.0000 1.9865 1.9875 417.5661 417.8116 0.0368 -1.0000 -1.0000 3723229 1579948657.80 151.5460 59.9971 32.0000 1.9864 1.9873 417.5402 417.7840 0.0366 -1.0000 -1.0000 3723307 1579948657.90 151.5460 59.9971 32.0000 1.9862 1.9872 417.6260 417.8702 0.0367 -1.0000 -1.0000 3723370 1579948658.00 151.5393 59.9971 32.0000 1.9867 1.9876 417.7312 417.9763 0.0369 -1.0000 -1.0000 3723432 1579948658.10 151.5284 59.9971 32.0000 1.9868 1.9878 417.6944 417.9403 0.0369 -1.0000 -1.0000 3723510 1579948658.20 151.5284 59.9971 32.0000 1.9864 1.9873 417.6084 417.8545 0.0370 -1.0000 -1.0000 3723729 1579948658.30 151.5284 59.9971 32.0000 1.9865 1.9875 417.4582 417.7028 0.0368 -1.0000 -1.0000 3723807 1579948658.40 151.5284 59.9971 32.0000 1.9864 1.9874 417.5260 417.7715 0.0369 -1.0000 -1.0000 3723870 1579948658.50 151.5284 59.9971 32.0000 1.9863 1.9872 417.6753 417.9218 0.0370 -1.0000 -1.0000 3723932 1579948658.60 151.5575 59.9971 32.0000 1.9866 1.9876 417.8463 418.0904 0.0366 -1.0000 -1.0000 3724010 1579948658.70 151.5575 59.9971 32.0000 1.9869 1.9879 417.6897 417.9332 0.0367 -1.0000 -1.0000 3724229 1579948658.80 151.5575 59.9971 32.0000 1.9870 1.9880 417.5526 417.7973 0.0367 -1.0000 -1.0000 3724291 1579948658.90 151.5575 59.9971 32.0000 1.9866 1.9875 417.5282 417.7734 0.0369 -1.0000 -1.0000 3724369 1579948659.00 151.5575 59.9971 32.0000 1.9860 1.9870 417.5911 417.8370 0.0369 -1.0000 -1.0000 3724432 1579948659.10 151.5239 59.9971 32.0000 1.9867 1.9877 417.7616 418.0066 0.0367 -1.0000 -1.0000 3724494 1579948659.20 151.5176 59.9971 32.0000 1.9863 1.9872 417.8050 418.0507 0.0369 -1.0000 -1.0000 3724572 1579948659.30 151.5176 59.9971 32.0000 1.9858 1.9867 417.7125 417.9576 0.0368 -1.0000 -1.0000 3724635 1579948659.40 151.5176 59.9971 32.0000 1.9868 1.9877 417.4921 417.7366 0.0367 -1.0000 -1.0000 3724697 1579948659.50 151.5176 59.9971 32.0000 1.9870 1.9880 417.5351 417.7812 0.0369 -1.0000 -1.0000 3724776 1579948659.60 151.5176 59.9971 32.0000 1.9870 1.9879 417.5494 417.7946 0.0369 -1.0000 -1.0000 3724838 1579948659.70 151.5294 59.9979 32.0000 1.9870 1.9880 417.6302 417.8742 0.0367 -1.0000 -1.0000 3724963 1579948659.80 151.5294 59.9979 32.0000 1.9861 1.9871 417.6492 417.8943 0.0368 -1.0000 -1.0000 3725026 1579948659.90 151.5294 59.9979 32.0000 1.9866 1.9876 417.5716 417.8170 0.0370 -1.0000 -1.0000 3725088 1579948660.00 151.5294 59.9979 32.0000 1.9865 1.9874 417.5285 417.7732 0.0368 -1.0000 -1.0000 3725151 1579948660.10 151.5294 59.9979 32.0000 1.9869 1.9878 417.5105 417.7563 0.0369 -1.0000 -1.0000 3725229 1579948660.20 151.5294 59.9979 32.0000 1.9863 1.9873 417.5141 417.7596 0.0369 -1.0000 -1.0000 3725526 1579948660.30 151.5097 59.9979 32.0000 1.9861 1.9870 417.6384 417.8823 0.0367 -1.0000 -1.0000 3725604 1579948660.40 151.5082 59.9979 32.0000 1.9857 1.9866 417.6856 417.9302 0.0367 -1.0000 -1.0000 3725666 1579948660.50 151.5082 59.9979 32.0000 1.9852 1.9862 417.6966 417.9411 0.0367 -1.0000 -1.0000 3725729 1579948660.60 151.5082 59.9979 32.0000 1.9867 1.9876 417.6429 417.8872 0.0367 -1.0000 -1.0000 3725792 1579948660.70 151.5082 59.9979 32.0000 1.9865 1.9874 417.6181 417.8630 0.0368 -1.0000 -1.0000 3725870 1579948660.80 151.5082 59.9979 32.0000 1.9872 1.9882 417.5710 417.8155 0.0367 -1.0000 -1.0000 3725995 1579948660.90 151.5563 59.9979 32.0000 1.9865 1.9875 417.6555 417.9003 0.0368 -1.0000 -1.0000 3726057 1579948661.00 151.5563 59.9979 32.0000 1.9865 1.9874 417.6782 417.9232 0.0368 -1.0000 -1.0000 3726119 1579948661.10 151.5563 59.9979 32.0000 1.9855 1.9865 417.7087 417.9540 0.0369 -1.0000 -1.0000 3726182 1579948661.20 151.5563 59.9979 32.0000 1.9863 1.9872 417.7294 417.9742 0.0369 -1.0000 -1.0000 3726260 1579948661.30 151.5563 59.9979 32.0000 1.9876 1.9886 417.6381 417.8841 0.0369 -1.0000 -1.0000 3726494 1579948661.40 151.6004 59.9979 32.0000 1.9869 1.9879 417.4863 417.7315 0.0368 -1.0000 -1.0000 3726557 1579948661.50 151.6004 59.9979 32.0000 1.9868 1.9878 417.4676 417.7123 0.0367 -1.0000 -1.0000 3726619 1579948661.60 151.6004 59.9979 32.0000 1.9858 1.9867 417.6212 417.8663 0.0369 -1.0000 -1.0000 3726682 1579948661.70 151.6004 59.9979 32.0000 1.9859 1.9869 417.7155 417.9611 0.0368 -1.0000 -1.0000 3726760 1579948661.80 151.6004 59.9979 32.0000 1.9863 1.9872 417.7215 417.9658 0.0367 -1.0000 -1.0000 3727510 1579948661.90 151.6004 59.9979 32.0000 1.9865 1.9874 417.5733 417.8184 0.0369 -1.0000 -1.0000 3727573 1579948662.00 151.6224 59.9979 32.0000 1.9868 1.9878 417.5218 417.7668 0.0368 -1.0000 -1.0000 3727635 1579948662.10 151.6224 59.9979 32.0000 1.9864 1.9873 417.6314 417.8763 0.0368 -1.0000 -1.0000 3727713 1579948662.20 151.6224 59.9979 32.0000 1.9855 1.9865 417.7207 417.9654 0.0368 -1.0000 -1.0000 3727776 1579948662.30 151.6224 59.9979 32.0000 1.9865 1.9874 417.6899 417.9347 0.0368 -1.0000 -1.0000 3727838 1579948662.40 151.6224 59.9979 32.0000 1.9872 1.9881 417.5509 417.7957 0.0367 -1.0000 -1.0000 3727901 1579948662.50 151.6144 59.9979 32.0000 1.9869 1.9879 417.4790 417.7236 0.0369 -1.0000 -1.0000 3727963 1579948662.60 151.5943 59.9979 32.0000 1.9867 1.9876 417.5260 417.7704 0.0367 -1.0000 -1.0000 3728041 1579948662.70 151.5943 59.9979 32.0000 1.9858 1.9867 417.5221 417.7665 0.0367 -1.0000 -1.0000 3728104 1579948662.80 151.5943 59.9979 32.0000 1.9853 1.9863 417.7272 417.9723 0.0368 -1.0000 -1.0000 3728245 1579948662.90 151.5943 59.9979 32.0000 1.9865 1.9874 417.7220 417.9670 0.0368 -1.0000 -1.0000 3728307 1579948663.00 151.5943 59.9979 32.0000 1.9873 1.9883 417.5480 417.7930 0.0367 -1.0000 -1.0000 3728369 1579948663.10 151.5936 59.9979 32.0000 1.9868 1.9877 417.5555 417.7995 0.0367 -1.0000 -1.0000 3728432 1579948663.20 151.5936 59.9979 32.0000 1.9858 1.9868 417.6105 417.8554 0.0368 -1.0000 -1.0000 3728510 1579948663.30 151.5936 59.9979 32.0000 1.9856 1.9866 417.7901 418.0348 0.0368 -1.0000 -1.0000 3728713 1579948663.40 151.5936 59.9979 32.0000 1.9854 1.9863 417.7848 418.0297 0.0367 -1.0000 -1.0000 3728776 1579948663.50 151.5936 59.9979 32.0000 1.9865 1.9875 417.5970 417.8410 0.0367 -1.0000 -1.0000 3728838 1579948663.60 151.5936 59.9979 32.0000 1.9869 1.9879 417.5488 417.7930 0.0367 -1.0000 -1.0000 3728901 1579948663.70 151.5936 59.9979 32.0000 1.9867 1.9876 417.4650 417.7094 0.0367 -1.0000 -1.0000 3728963 1579948663.80 151.5936 59.9979 32.0000 1.9871 1.9880 417.4142 417.6581 0.0367 -1.0000 -1.0000 3729041 1579948663.90 151.5936 59.9979 32.0000 1.9861 1.9870 417.6503 417.8944 0.0367 -1.0000 -1.0000 3729713 1579948664.00 151.5936 59.9979 32.0000 1.9856 1.9865 417.5883 417.8331 0.0368 -1.0000 -1.0000 3729792 1579948664.10 151.5936 59.9979 32.0000 1.9855 1.9864 417.6370 417.8810 0.0367 -1.0000 -1.0000 3729854 1579948664.20 151.5936 59.9979 32.0000 1.9860 1.9870 417.5994 417.8445 0.0369 -1.0000 -1.0000 3729916 1579948664.30 151.6052 59.9979 32.0000 1.9865 1.9875 417.4569 417.7027 0.0369 -1.0000 -1.0000 3730041 1579948664.40 151.6052 59.9979 32.0000 1.9868 1.9878 417.4402 417.6845 0.0368 -1.0000 -1.0000 3730104 1579948664.50 151.6052 59.9979 32.0000 1.9863 1.9872 417.5366 417.7816 0.0368 -1.0000 -1.0000 3730166 1579948664.60 151.6052 59.9979 32.0000 1.9859 1.9869 417.7358 417.9801 0.0367 -1.0000 -1.0000 3730245 1579948664.70 151.6052 59.9979 32.0000 1.9854 1.9863 417.7743 418.0193 0.0368 -1.0000 -1.0000 3730322 1579948664.80 151.6052 59.9979 32.0000 1.9852 1.9862 417.7386 417.9838 0.0369 -1.0000 -1.0000 3730385 1579948664.90 151.6244 59.9978 32.0000 1.9862 1.9872 417.7694 418.0150 0.0369 -1.0000 -1.0000 3730447 1579948665.00 151.6244 59.9978 32.0000 1.9869 1.9878 417.5549 417.8001 0.0369 -1.0000 -1.0000 3730510 1579948665.10 151.6244 59.9978 32.0000 1.9866 1.9876 417.5057 417.7501 0.0367 -1.0000 -1.0000 3730572 1579948665.20 151.6244 59.9978 32.0000 1.9867 1.9876 417.4808 417.7248 0.0367 -1.0000 -1.0000 3730651 1579948665.30 151.6244 59.9978 32.0000 1.9856 1.9866 417.5259 417.7700 0.0367 -1.0000 -1.0000 3730713 1579948665.40 151.5244 59.9978 32.0000 1.9856 1.9865 417.7177 417.9623 0.0367 -1.0000 -1.0000 3730776 1579948665.50 151.5173 59.9978 32.0000 1.9863 1.9872 417.6565 417.9021 0.0369 -1.0000 -1.0000 3730854 1579948665.60 151.5173 59.9978 32.0000 1.9864 1.9873 417.5503 417.7947 0.0366 -1.0000 -1.0000 3730916 1579948665.70 151.5173 59.9978 32.0000 1.9867 1.9876 417.4250 417.6695 0.0368 -1.0000 -1.0000 3730979 1579948665.80 151.5173 59.9978 32.0000 1.9857 1.9867 417.5015 417.7467 0.0368 -1.0000 -1.0000 3731057 1579948665.90 151.5173 59.9978 32.0000 1.9861 1.9871 417.5658 417.8106 0.0368 -1.0000 -1.0000 3731244 1579948666.00 151.5173 59.9978 32.0000 1.9858 1.9868 417.6895 417.9346 0.0368 -1.0000 -1.0000 3731307 1579948666.10 151.5173 59.9978 32.0000 1.9861 1.9870 417.6698 417.9141 0.0367 -1.0000 -1.0000 3731370 1579948666.20 151.5173 59.9978 32.0000 1.9858 1.9868 417.5934 417.8376 0.0366 -1.0000 -1.0000 3731448 1579948666.30 151.5173 59.9978 32.0000 1.9862 1.9872 417.5046 417.7502 0.0368 -1.0000 -1.0000 3731510 1579948666.40 151.5173 59.9978 32.0000 1.9861 1.9870 417.5206 417.7645 0.0367 -1.0000 -1.0000 3731948 1579948666.50 151.5173 59.9978 32.0000 1.9844 1.9853 417.6840 417.9293 0.0369 -1.0000 -1.0000 3732010 1579948666.60 151.4952 59.9978 32.0000 1.9849 1.9858 417.6660 417.9104 0.0367 -1.0000 -1.0000 3732088 1579948666.70 151.4911 59.9978 32.0000 1.9849 1.9859 417.6650 417.9093 0.0367 -1.0000 -1.0000 3732151 1579948666.80 151.4911 59.9978 32.0000 1.9852 1.9862 417.5662 417.8108 0.0368 -1.0000 -1.0000 3732213 1579948666.90 151.4911 59.9978 32.0000 1.9858 1.9868 417.4709 417.7162 0.0369 -1.0000 -1.0000 3732291 1579948667.00 151.4911 59.9978 32.0000 1.9856 1.9866 417.3919 417.6375 0.0369 -1.0000 -1.0000 3732354 1579948667.10 151.4911 59.9978 32.0000 1.9858 1.9867 417.5684 417.8140 0.0369 -1.0000 -1.0000 3732416 1579948667.20 151.5053 59.9978 32.0000 1.9852 1.9862 417.6751 417.9194 0.0368 -1.0000 -1.0000 3732479 1579948667.30 151.5053 59.9978 32.0000 1.9850 1.9859 417.7302 417.9751 0.0367 -1.0000 -1.0000 3732541 1579948667.40 151.5053 59.9978 32.0000 1.9853 1.9862 417.6751 417.9197 0.0368 -1.0000 -1.0000 3733463 1579948667.50 151.5053 59.9978 32.0000 1.9861 1.9870 417.5950 417.8400 0.0369 -1.0000 -1.0000 3733541 1579948667.60 151.5053 59.9978 32.0000 1.9861 1.9871 417.5389 417.7847 0.0369 -1.0000 -1.0000 3733604 1579948667.70 151.5053 59.9978 32.0000 1.9857 1.9866 417.6139 417.8590 0.0368 -1.0000 -1.0000 3733666 1579948667.80 151.5167 59.9978 32.0000 1.9853 1.9863 417.6364 417.8816 0.0368 -1.0000 -1.0000 3733745 1579948667.90 151.5167 59.9978 32.0000 1.9862 1.9872 417.5819 417.8257 0.0367 -1.0000 -1.0000 3733807 1579948668.00 151.5167 59.9978 32.0000 1.9860 1.9870 417.4989 417.7438 0.0369 -1.0000 -1.0000 3733870 1579948668.10 151.5167 59.9978 32.0000 1.9867 1.9876 417.3571 417.6038 0.0370 -1.0000 -1.0000 3733948 1579948668.20 151.5167 59.9978 32.0000 1.9862 1.9872 417.5153 417.7600 0.0368 -1.0000 -1.0000 3734010 1579948668.30 151.5167 59.9978 32.0000 1.9860 1.9869 417.6629 417.9085 0.0369 -1.0000 -1.0000 3734073 1579948668.40 151.4763 59.9978 32.0000 1.9856 1.9866 417.7538 417.9983 0.0367 -1.0000 -1.0000 3734135 1579948668.50 151.4763 59.9978 32.0000 1.9865 1.9875 417.6027 417.8472 0.0367 -1.0000 -1.0000 3734198 1579948668.60 151.4763 59.9978 32.0000 1.9865 1.9874 417.5654 417.8099 0.0367 -1.0000 -1.0000 3734276 1579948668.70 151.4763 59.9978 32.0000 1.9860 1.9869 417.5214 417.7650 0.0366 -1.0000 -1.0000 3734338 1579948668.80 151.4763 59.9978 32.0000 1.9857 1.9866 417.6115 417.8560 0.0367 -1.0000 -1.0000 3734401 1579948668.90 151.4763 59.9978 32.0000 1.9851 1.9861 417.6921 417.9370 0.0368 -1.0000 -1.0000 3734479 1579948669.00 151.4763 59.9978 32.0000 1.9855 1.9864 417.7636 418.0093 0.0369 -1.0000 -1.0000 3734541 1579948669.10 151.4763 59.9978 32.0000 1.9855 1.9864 417.5579 417.8027 0.0367 -1.0000 -1.0000 3734604 1579948669.20 151.4763 59.9978 32.0000 1.9863 1.9873 417.4554 417.7002 0.0368 -1.0000 -1.0000 3734666 1579948669.30 151.4763 59.9978 32.0000 1.9862 1.9872 417.4681 417.7124 0.0367 -1.0000 -1.0000 3734729 1579948669.40 151.4763 59.9978 32.0000 1.9849 1.9859 417.4813 417.7262 0.0369 -1.0000 -1.0000 3734807 1579948669.50 151.4771 59.9978 32.0000 1.9845 1.9855 417.6408 417.8859 0.0368 -1.0000 -1.0000 3734994 1579948669.60 151.4771 59.9978 32.0000 1.9854 1.9863 417.6589 417.9042 0.0368 -1.0000 -1.0000 3735057 1579948669.70 151.4771 59.9978 32.0000 1.9853 1.9863 417.6556 417.9001 0.0367 -1.0000 -1.0000 3735119 1579948669.80 151.4771 59.9978 32.0000 1.9863 1.9873 417.4983 417.7428 0.0367 -1.0000 -1.0000 3735197 1579948669.90 151.4771 59.9978 32.0000 1.9862 1.9872 417.3993 417.6453 0.0369 -1.0000 -1.0000 3735260 1579948670.00 151.4772 59.9979 32.0000 1.9859 1.9869 417.6157 417.8606 0.0368 -1.0000 -1.0000 3735322 1579948670.10 151.4776 59.9986 32.0000 1.9851 1.9860 417.7131 417.9581 0.0368 -1.0000 -1.0000 3735401 1579948670.20 151.4776 59.9986 32.0000 1.9854 1.9864 417.5667 417.8113 0.0368 -1.0000 -1.0000 3735463 1579948670.30 151.4776 59.9986 32.0000 1.9865 1.9874 417.5613 417.8067 0.0368 -1.0000 -1.0000 3735526 1579948670.40 151.4776 59.9986 32.0000 1.9864 1.9873 417.4662 417.7112 0.0369 -1.0000 -1.0000 3735588 1579948670.50 151.4776 59.9986 32.0000 1.9870 1.9880 417.4226 417.6688 0.0369 -1.0000 -1.0000 3735776 1579948670.60 151.4776 59.9986 32.0000 1.9857 1.9867 417.5777 417.8219 0.0367 -1.0000 -1.0000 3735838 1579948670.70 151.4558 59.9986 32.0000 1.9851 1.9861 417.7088 417.9542 0.0369 -1.0000 -1.0000 3735901 1579948670.80 151.4558 59.9986 32.0000 1.9854 1.9864 417.6250 417.8695 0.0368 -1.0000 -1.0000 3735979 1579948670.90 151.4558 59.9986 32.0000 1.9853 1.9863 417.5795 417.8247 0.0369 -1.0000 -1.0000 3736041 1579948671.00 151.4558 59.9986 32.0000 1.9861 1.9871 417.4697 417.7142 0.0367 -1.0000 -1.0000 3736322 1579948671.10 151.4558 59.9986 32.0000 1.9876 1.9886 417.4198 417.6635 0.0366 -1.0000 -1.0000 3736385 1579948671.20 151.4711 59.9986 32.0000 1.9859 1.9869 417.5318 417.7760 0.0368 -1.0000 -1.0000 3736463 1579948671.30 151.5224 59.9986 32.0000 1.9855 1.9864 417.7341 417.9798 0.0369 -1.0000 -1.0000 3736526 1579948671.40 151.5224 59.9986 32.0000 1.9854 1.9864 417.6609 417.9054 0.0368 -1.0000 -1.0000 3736588 1579948671.50 151.5224 59.9986 32.0000 1.9853 1.9862 417.6031 417.8478 0.0367 -1.0000 -1.0000 3736651 1579948671.60 151.5224 59.9986 32.0000 1.9858 1.9868 417.5178 417.7626 0.0368 -1.0000 -1.0000 3736729 1579948671.70 151.5224 59.9986 32.0000 1.9862 1.9872 417.4269 417.6718 0.0368 -1.0000 -1.0000 3736791 1579948671.80 151.5334 59.9986 32.0000 1.9861 1.9870 417.5551 417.7997 0.0367 -1.0000 -1.0000 3736854 1579948671.90 151.5334 59.9986 32.0000 1.9854 1.9863 417.6450 417.8899 0.0368 -1.0000 -1.0000 3736916 1579948672.00 151.5334 59.9986 32.0000 1.9856 1.9865 417.6554 417.9006 0.0368 -1.0000 -1.0000 3736979 1579948672.10 151.5334 59.9986 32.0000 1.9860 1.9870 417.4254 417.6693 0.0367 -1.0000 -1.0000 3737244 1579948672.20 151.5334 59.9986 32.0000 1.9867 1.9877 417.4734 417.7183 0.0369 -1.0000 -1.0000 3737307 1579948672.30 151.5545 59.9986 32.0000 1.9865 1.9875 417.5920 417.8366 0.0368 -1.0000 -1.0000 3737385 1579948672.40 151.5741 59.9986 32.0000 1.9867 1.9877 417.7259 417.9713 0.0368 -1.0000 -1.0000 3737448 1579948672.50 151.5741 59.9986 32.0000 1.9857 1.9867 417.6546 417.8996 0.0368 -1.0000 -1.0000 3737510 1579948672.60 151.5741 59.9986 32.0000 1.9861 1.9870 417.5264 417.7718 0.0369 -1.0000 -1.0000 3737745 1579948672.70 151.5741 59.9986 32.0000 1.9855 1.9865 417.4046 417.6493 0.0368 -1.0000 -1.0000 3737807 1579948672.80 151.5741 59.9986 32.0000 1.9869 1.9878 417.4832 417.7283 0.0369 -1.0000 -1.0000 3737870 1579948672.90 151.5494 59.9986 32.0000 1.9856 1.9866 417.5697 417.8155 0.0369 -1.0000 -1.0000 3737948 1579948673.00 151.5494 59.9986 32.0000 1.9856 1.9865 417.6900 417.9352 0.0368 -1.0000 -1.0000 3738010 1579948673.10 151.5494 59.9986 32.0000 1.9856 1.9866 417.6966 417.9421 0.0369 -1.0000 -1.0000 3738494 1579948673.20 151.5494 59.9986 32.0000 1.9859 1.9869 417.4814 417.7262 0.0368 -1.0000 -1.0000 3738557 1579948673.30 151.5494 59.9986 32.0000 1.9864 1.9874 417.4736 417.7190 0.0369 -1.0000 -1.0000 3738619 1579948673.40 151.5392 59.9986 32.0000 1.9854 1.9863 417.5056 417.7502 0.0367 -1.0000 -1.0000 3738682 1579948673.50 151.5360 59.9986 32.0000 1.9852 1.9861 417.5724 417.8171 0.0368 -1.0000 -1.0000 3738760 1579948673.60 151.5360 59.9986 32.0000 1.9855 1.9865 417.7256 417.9708 0.0368 -1.0000 -1.0000 3738994 1579948673.70 151.5360 59.9986 32.0000 1.9858 1.9868 417.6333 417.8786 0.0369 -1.0000 -1.0000 3739057 1579948673.80 151.5360 59.9986 32.0000 1.9857 1.9866 417.4552 417.6999 0.0368 -1.0000 -1.0000 3739135 1579948673.90 151.5360 59.9986 32.0000 1.9862 1.9871 417.4622 417.7079 0.0369 -1.0000 -1.0000 3739197 1579948674.00 151.5360 59.9986 32.0000 1.9860 1.9870 417.5745 417.8198 0.0368 -1.0000 -1.0000 3739260 1579948674.10 151.5360 59.9986 32.0000 1.9845 1.9854 417.6468 417.8925 0.0369 -1.0000 -1.0000 3739510 1579948674.20 151.5360 59.9986 32.0000 1.9845 1.9855 417.6363 417.8815 0.0368 -1.0000 -1.0000 3739573 1579948674.30 151.5300 59.9986 32.0000 1.9851 1.9860 417.4562 417.7012 0.0368 -1.0000 -1.0000 3739651 1579948674.40 151.5300 59.9986 32.0000 1.9856 1.9866 417.4230 417.6679 0.0368 -1.0000 -1.0000 3739713 1579948674.50 151.6003 59.9986 32.0000 1.9859 1.9869 417.4966 417.7417 0.0368 -1.0000 -1.0000 3739776 1579948674.60 151.6069 59.9986 32.0000 1.9857 1.9866 417.5816 417.8264 0.0368 -1.0000 -1.0000 3740010 1579948674.70 151.6069 59.9986 32.0000 1.9860 1.9870 417.5857 417.8305 0.0368 -1.0000 -1.0000 3740073 1579948674.80 151.6069 59.9986 32.0000 1.9852 1.9862 417.5394 417.7843 0.0368 -1.0000 -1.0000 3740135 1579948674.90 151.6069 59.9986 32.0000 1.9855 1.9865 417.4855 417.7296 0.0366 -1.0000 -1.0000 3740213 1579948675.00 151.6069 59.9986 32.0000 1.9859 1.9869 417.4434 417.6876 0.0368 -1.0000 -1.0000 3740276 1579948675.10 151.5376 59.9986 32.0000 1.9853 1.9863 417.5340 417.7787 0.0367 -1.0000 -1.0000 3740338 1579948675.20 151.5376 59.9986 32.0000 1.9852 1.9861 417.6324 417.8769 0.0368 -1.0000 -1.0000 3740479 1579948675.30 151.5376 59.9986 32.0000 1.9848 1.9857 417.6456 417.8909 0.0369 -1.0000 -1.0000 3740541 1579948675.40 151.5376 59.9986 32.0000 1.9851 1.9860 417.4730 417.7184 0.0368 -1.0000 -1.0000 3740604 1579948675.50 151.5376 59.9986 32.0000 1.9859 1.9868 417.3977 417.6423 0.0368 -1.0000 -1.0000 3740666 1579948675.60 151.5373 59.9986 32.0000 1.9851 1.9860 417.5953 417.8398 0.0368 -1.0000 -1.0000 3740729 1579948675.70 151.5370 59.9986 32.0000 1.9852 1.9861 417.6435 417.8884 0.0367 -1.0000 -1.0000 3740963 1579948675.80 151.5370 59.9986 32.0000 1.9852 1.9861 417.5342 417.7789 0.0368 -1.0000 -1.0000 3741041 1579948675.90 151.5370 59.9986 32.0000 1.9856 1.9865 417.4314 417.6776 0.0369 -1.0000 -1.0000 3741104 1579948676.00 151.5370 59.9986 32.0000 1.9856 1.9865 417.4161 417.6608 0.0368 -1.0000 -1.0000 3741166 1579948676.10 151.5370 59.9986 32.0000 1.9856 1.9866 417.3886 417.6327 0.0367 -1.0000 -1.0000 3741244 1579948676.20 151.5257 59.9986 32.0000 1.9849 1.9859 417.5057 417.7507 0.0368 -1.0000 -1.0000 3741729 1579948676.30 151.5257 59.9986 32.0000 1.9846 1.9855 417.6435 417.8877 0.0366 -1.0000 -1.0000 3741807 1579948676.40 151.5257 59.9986 32.0000 1.9850 1.9859 417.6157 417.8610 0.0369 -1.0000 -1.0000 3741870 1579948676.50 151.5257 59.9986 32.0000 1.9852 1.9862 417.6251 417.8701 0.0368 -1.0000 -1.0000 3741932 1579948676.60 151.5257 59.9986 32.0000 1.9862 1.9872 417.4122 417.6568 0.0368 -1.0000 -1.0000 3741995 1579948676.70 151.5257 59.9986 32.0000 1.9853 1.9863 417.5286 417.7729 0.0367 -1.0000 -1.0000 3742057 1579948676.80 151.5257 59.9986 32.0000 1.9851 1.9860 417.5525 417.7975 0.0368 -1.0000 -1.0000 3742119 1579948676.90 151.4975 59.9986 32.0000 1.9858 1.9868 417.6141 417.8585 0.0367 -1.0000 -1.0000 3742197 1579948677.00 151.4653 59.9986 32.0000 1.9853 1.9863 417.5373 417.7818 0.0367 -1.0000 -1.0000 3742260 1579948677.10 151.4653 59.9986 32.0000 1.9863 1.9873 417.4746 417.7193 0.0368 -1.0000 -1.0000 3742322 1579948677.20 151.4653 59.9986 32.0000 1.9867 1.9877 417.4966 417.7410 0.0367 -1.0000 -1.0000 3742510 1579948677.30 151.4653 59.9986 32.0000 1.9859 1.9869 417.5215 417.7666 0.0369 -1.0000 -1.0000 3742572 1579948677.40 151.4653 59.9986 32.0000 1.9851 1.9861 417.6602 417.9062 0.0370 -1.0000 -1.0000 3742635 1579948677.50 151.5005 59.9986 32.0000 1.9863 1.9872 417.6513 417.8970 0.0369 -1.0000 -1.0000 3742729 1579948677.60 151.5005 59.9986 32.0000 1.9858 1.9868 417.6239 417.8687 0.0368 -1.0000 -1.0000 3742791 1579948677.70 151.5005 59.9986 32.0000 1.9861 1.9871 417.5083 417.7536 0.0369 -1.0000 -1.0000 3742979 1579948677.80 151.4775 59.9986 32.0000 1.9868 1.9878 417.4664 417.7117 0.0368 -1.0000 -1.0000 3743041 1579948677.90 151.4775 59.9986 32.0000 1.9859 1.9868 417.5386 417.7844 0.0370 -1.0000 -1.0000 3743104 1579948678.00 151.4775 59.9986 32.0000 1.9856 1.9866 417.6073 417.8525 0.0369 -1.0000 -1.0000 3743182 1579948678.10 151.4775 59.9986 32.0000 1.9856 1.9866 417.6735 417.9196 0.0369 -1.0000 -1.0000 3743244 1579948678.20 151.4775 59.9986 32.0000 1.9853 1.9863 417.6121 417.8580 0.0369 -1.0000 -1.0000 3743510 1579948678.30 151.4775 59.9986 32.0000 1.9863 1.9872 417.4665 417.7108 0.0367 -1.0000 -1.0000 3743588 1579948678.40 151.5627 59.9986 32.0000 1.9858 1.9868 417.4703 417.7146 0.0367 -1.0000 -1.0000 3743651 1579948678.50 151.5627 59.9986 32.0000 1.9856 1.9866 417.7034 417.9485 0.0368 -1.0000 -1.0000 3743713 1579948678.60 151.5627 59.9986 32.0000 1.9854 1.9864 417.6051 417.8509 0.0369 -1.0000 -1.0000 3743792 1579948678.70 151.5627 59.9986 32.0000 1.9857 1.9866 417.6372 417.8828 0.0369 -1.0000 -1.0000 3744010 1579948678.80 151.5627 59.9986 32.0000 1.9856 1.9866 417.5179 417.7625 0.0367 -1.0000 -1.0000 3744073 1579948678.90 151.5553 59.9986 32.0000 1.9859 1.9868 417.4741 417.7188 0.0368 -1.0000 -1.0000 3744151 1579948679.00 151.5071 59.9986 32.0000 1.9846 1.9856 417.6054 417.8508 0.0369 -1.0000 -1.0000 3744213 1579948679.10 151.5071 59.9986 32.0000 1.9852 1.9861 417.6882 417.9325 0.0367 -1.0000 -1.0000 3744276 1579948679.20 151.5071 59.9986 32.0000 1.9854 1.9863 417.6107 417.8563 0.0369 -1.0000 -1.0000 3744338 1579948679.30 151.5071 59.9986 32.0000 1.9859 1.9868 417.5473 417.7924 0.0368 -1.0000 -1.0000 3745088 1579948679.40 151.5071 59.9986 32.0000 1.9859 1.9869 417.4172 417.6635 0.0371 -1.0000 -1.0000 3745151 1579948679.50 151.4931 59.9986 32.0000 1.9851 1.9860 417.5003 417.7460 0.0369 -1.0000 -1.0000 3745229 1579948679.60 151.4931 59.9986 32.0000 1.9852 1.9862 417.7117 417.9577 0.0370 -1.0000 -1.0000 3745291 1579948679.70 151.4931 59.9986 32.0000 1.9853 1.9863 417.7193 417.9653 0.0370 -1.0000 -1.0000 3745354 1579948679.80 151.4931 59.9986 32.0000 1.9858 1.9867 417.5624 417.8087 0.0370 -1.0000 -1.0000 3745432 1579948679.90 151.4931 59.9986 32.0000 1.9863 1.9872 417.4579 417.7035 0.0369 -1.0000 -1.0000 3745495 1579948680.00 151.4931 59.9984 32.0000 1.9860 1.9869 417.5708 417.8173 0.0371 -1.0000 -1.0000 3745573 1579948680.10 151.5137 59.9982 32.0000 1.9849 1.9858 417.5985 417.8438 0.0369 -1.0000 -1.0000 3745635 1579948680.20 151.5137 59.9982 32.0000 1.9851 1.9861 417.7470 417.9931 0.0369 -1.0000 -1.0000 3745697 1579948680.30 151.5137 59.9982 32.0000 1.9861 1.9871 417.6911 417.9360 0.0367 -1.0000 -1.0000 3745776 1579948680.40 151.5137 59.9982 32.0000 1.9851 1.9861 417.4662 417.7107 0.0368 -1.0000 -1.0000 3745838 1579948680.50 151.5137 59.9982 32.0000 1.9865 1.9874 417.3671 417.6120 0.0368 -1.0000 -1.0000 3745901 1579948680.60 151.5858 59.9982 32.0000 1.9863 1.9872 417.4196 417.6656 0.0370 -1.0000 -1.0000 3745979 1579948680.70 151.5858 59.9982 32.0000 1.9851 1.9860 417.6519 417.8974 0.0369 -1.0000 -1.0000 3746026 1579948680.80 151.5858 59.9982 32.0000 1.9845 1.9855 417.5979 417.8433 0.0369 -1.0000 -1.0000 3746260 1579948680.90 151.5858 59.9982 32.0000 1.9847 1.9856 417.6350 417.8803 0.0368 -1.0000 -1.0000 3746338 1579948681.00 151.5858 59.9982 32.0000 1.9855 1.9865 417.5693 417.8144 0.0369 -1.0000 -1.0000 3746401 1579948681.10 151.5858 59.9982 32.0000 1.9857 1.9867 417.4763 417.7218 0.0369 -1.0000 -1.0000 3746463 1579948681.20 151.5858 59.9982 32.0000 1.9851 1.9861 417.4937 417.7382 0.0367 -1.0000 -1.0000 3746526 1579948681.30 151.5858 59.9982 32.0000 1.9858 1.9868 417.6799 417.9251 0.0369 -1.0000 -1.0000 3746588 1579948681.40 151.5858 59.9982 32.0000 1.9849 1.9859 417.6669 417.9132 0.0370 -1.0000 -1.0000 3747276 1579948681.50 151.5858 59.9982 32.0000 1.9857 1.9867 417.5447 417.7902 0.0369 -1.0000 -1.0000 3747354 1579948681.60 151.5502 59.9982 32.0000 1.9857 1.9867 417.5071 417.7520 0.0368 -1.0000 -1.0000 3747416 1579948681.70 151.5089 59.9982 32.0000 1.9859 1.9868 417.4799 417.7250 0.0369 -1.0000 -1.0000 3747479 1579948681.80 151.5089 59.9982 32.0000 1.9853 1.9863 417.6256 417.8707 0.0369 -1.0000 -1.0000 3747557 1579948681.90 151.5089 59.9982 32.0000 1.9847 1.9856 417.6365 417.8822 0.0369 -1.0000 -1.0000 3747604 1579948682.00 151.5089 59.9982 32.0000 1.9858 1.9867 417.6120 417.8578 0.0370 -1.0000 -1.0000 3747667 1579948682.10 151.5089 59.9982 32.0000 1.9856 1.9866 417.6205 417.8654 0.0368 -1.0000 -1.0000 3747744 1579948682.20 151.5216 59.9982 32.0000 1.9854 1.9864 417.4935 417.7387 0.0369 -1.0000 -1.0000 3747822 1579948682.30 151.5216 59.9982 32.0000 1.9858 1.9868 417.5417 417.7870 0.0368 -1.0000 -1.0000 3747885 1579948682.40 151.5216 59.9982 32.0000 1.9847 1.9856 417.4669 417.7116 0.0368 -1.0000 -1.0000 3747963 1579948682.50 151.5216 59.9982 32.0000 1.9853 1.9863 417.6536 417.8996 0.0370 -1.0000 -1.0000 3748026 1579948682.60 151.5216 59.9982 32.0000 1.9866 1.9875 417.5279 417.7731 0.0368 -1.0000 -1.0000 3748088 1579948682.70 151.5209 59.9982 32.0000 1.9869 1.9878 417.4012 417.6464 0.0369 -1.0000 -1.0000 3748151 1579948682.80 151.4888 59.9982 32.0000 1.9860 1.9870 417.4800 417.7254 0.0369 -1.0000 -1.0000 3748213 1579948682.90 151.4888 59.9982 32.0000 1.9856 1.9866 417.5848 417.8298 0.0368 -1.0000 -1.0000 3748463 1579948683.00 151.4888 59.9982 32.0000 1.9859 1.9869 417.6317 417.8772 0.0369 -1.0000 -1.0000 3748526 1579948683.10 151.4888 59.9982 32.0000 1.9854 1.9864 417.6245 417.8696 0.0368 -1.0000 -1.0000 3748588 1579948683.20 151.4888 59.9982 32.0000 1.9862 1.9872 417.5682 417.8133 0.0368 -1.0000 -1.0000 3748666 1579948683.30 151.4888 59.9982 32.0000 1.9862 1.9872 417.5686 417.8136 0.0369 -1.0000 -1.0000 3748729 1579948683.40 151.4888 59.9982 32.0000 1.9851 1.9861 417.6701 417.9165 0.0370 -1.0000 -1.0000 3748791 1579948683.50 151.4888 59.9982 32.0000 1.9849 1.9858 417.6849 417.9297 0.0367 -1.0000 -1.0000 3748869 1579948683.60 151.4888 59.9982 32.0000 1.9862 1.9871 417.5338 417.7790 0.0369 -1.0000 -1.0000 3748932 1579948683.70 151.4888 59.9982 32.0000 1.9858 1.9867 417.4430 417.6891 0.0370 -1.0000 -1.0000 3748994 1579948683.80 151.4888 59.9982 32.0000 1.9870 1.9880 417.4052 417.6509 0.0370 -1.0000 -1.0000 3749057 1579948683.90 151.4800 59.9982 32.0000 1.9861 1.9870 417.4437 417.6888 0.0369 -1.0000 -1.0000 3749119 1579948684.00 151.4800 59.9982 32.0000 1.9871 1.9880 417.5617 417.8072 0.0369 -1.0000 -1.0000 3749182 1579948684.10 151.4800 59.9982 32.0000 1.9852 1.9861 417.6507 417.8961 0.0369 -1.0000 -1.0000 3749260 1579948684.20 151.4800 59.9982 32.0000 1.9857 1.9867 417.6433 417.8884 0.0369 -1.0000 -1.0000 3749322 1579948684.30 151.4800 59.9982 32.0000 1.9859 1.9869 417.6001 417.8461 0.0370 -1.0000 -1.0000 3749401 1579948684.40 151.4804 59.9982 32.0000 1.9864 1.9874 417.4934 417.7385 0.0368 -1.0000 -1.0000 3749776 1579948684.50 151.4892 59.9982 32.0000 1.9860 1.9870 417.4779 417.7219 0.0367 -1.0000 -1.0000 3749838 1579948684.60 151.4892 59.9982 32.0000 1.9854 1.9864 417.4372 417.6813 0.0367 -1.0000 -1.0000 3749916 1579948684.70 151.4892 59.9982 32.0000 1.9849 1.9859 417.5877 417.8322 0.0368 -1.0000 -1.0000 3749979 1579948684.80 151.4892 59.9982 32.0000 1.9859 1.9869 417.6237 417.8705 0.0370 -1.0000 -1.0000 3750041 1579948684.90 151.4892 59.9982 32.0000 1.9867 1.9876 417.5202 417.7660 0.0369 -1.0000 -1.0000 3750276 1579948685.00 151.4882 59.9982 32.0000 1.9861 1.9871 417.4809 417.7258 0.0368 -1.0000 -1.0000 3750338 1579948685.10 151.4630 59.9982 32.0000 1.9864 1.9874 417.4930 417.7382 0.0369 -1.0000 -1.0000 3750401 1579948685.20 151.4630 59.9982 32.0000 1.9859 1.9869 417.6237 417.8690 0.0368 -1.0000 -1.0000 3750479 1579948685.30 151.4630 59.9982 32.0000 1.9849 1.9859 417.6510 417.8969 0.0369 -1.0000 -1.0000 3750541 1579948685.40 151.4630 59.9982 32.0000 1.9859 1.9869 417.6291 417.8747 0.0370 -1.0000 -1.0000 3750604 1579948685.50 151.4630 59.9982 32.0000 1.9859 1.9869 417.4727 417.7189 0.0370 -1.0000 -1.0000 3750744 1579948685.60 151.5185 59.9990 32.0000 1.9859 1.9869 417.4690 417.7150 0.0370 -1.0000 -1.0000 3750807 1579948685.70 151.5185 59.9990 32.0000 1.9850 1.9859 417.5262 417.7722 0.0370 -1.0000 -1.0000 3750869 1579948685.80 151.5185 59.9990 32.0000 1.9858 1.9867 417.6873 417.9330 0.0369 -1.0000 -1.0000 3750932 1579948685.90 151.5185 59.9990 32.0000 1.9857 1.9866 417.5551 417.8006 0.0369 -1.0000 -1.0000 3750994 1579948686.00 151.5185 59.9990 32.0000 1.9862 1.9872 417.3766 417.6220 0.0369 -1.0000 -1.0000 3751229 1579948686.10 151.5275 59.9990 32.0000 1.9859 1.9869 417.4309 417.6760 0.0368 -1.0000 -1.0000 3751307 1579948686.20 151.5941 59.9990 32.0000 1.9860 1.9869 417.3792 417.6242 0.0368 -1.0000 -1.0000 3751370 1579948686.30 151.5941 59.9990 32.0000 1.9849 1.9858 417.6244 417.8698 0.0368 -1.0000 -1.0000 3751432 1579948686.40 151.5941 59.9990 32.0000 1.9850 1.9859 417.6551 417.9004 0.0369 -1.0000 -1.0000 3751495 1579948686.50 151.5941 59.9990 32.0000 1.9853 1.9863 417.5514 417.7967 0.0369 -1.0000 -1.0000 3751760 1579948686.60 151.5941 59.9990 32.0000 1.9854 1.9864 417.5099 417.7555 0.0369 -1.0000 -1.0000 3751822 1579948686.70 151.5496 59.9990 32.0000 1.9856 1.9866 417.5097 417.7549 0.0369 -1.0000 -1.0000 3751885 1579948686.80 151.5496 59.9990 32.0000 1.9854 1.9863 417.6233 417.8681 0.0367 -1.0000 -1.0000 3751947 1579948686.90 151.5496 59.9990 32.0000 1.9847 1.9857 417.6583 417.9040 0.0369 -1.0000 -1.0000 3752026 1579948687.00 151.5496 59.9990 32.0000 1.9851 1.9860 417.5750 417.8209 0.0369 -1.0000 -1.0000 3752510 1579948687.10 151.5496 59.9990 32.0000 1.9852 1.9862 417.5576 417.8016 0.0367 -1.0000 -1.0000 3752572 1579948687.20 151.5496 59.9990 32.0000 1.9861 1.9871 417.4364 417.6813 0.0369 -1.0000 -1.0000 3752635 1579948687.30 151.5496 59.9990 32.0000 1.9862 1.9872 417.3771 417.6219 0.0367 -1.0000 -1.0000 3752697 1579948687.40 151.5496 59.9990 32.0000 1.9862 1.9872 417.5039 417.7490 0.0369 -1.0000 -1.0000 3752760 1579948687.50 151.5496 59.9990 32.0000 1.9855 1.9865 417.6105 417.8564 0.0370 -1.0000 -1.0000 3753072 1579948687.60 151.5496 59.9990 32.0000 1.9853 1.9863 417.6611 417.9069 0.0369 -1.0000 -1.0000 3753135 1579948687.70 151.5554 59.9990 32.0000 1.9860 1.9870 417.5495 417.7957 0.0369 -1.0000 -1.0000 3753197 1579948687.80 151.5614 59.9990 32.0000 1.9861 1.9870 417.4029 417.6479 0.0368 -1.0000 -1.0000 3753276 1579948687.90 151.5614 59.9990 32.0000 1.9862 1.9871 417.4161 417.6614 0.0369 -1.0000 -1.0000 3753338 1579948688.00 151.5614 59.9990 32.0000 1.9862 1.9872 417.3820 417.6277 0.0369 -1.0000 -1.0000 3753510 1579948688.10 151.5614 59.9990 32.0000 1.9852 1.9862 417.4947 417.7401 0.0369 -1.0000 -1.0000 3753588 1579948688.20 151.5770 59.9990 32.0000 1.9855 1.9865 417.6447 417.8897 0.0368 -1.0000 -1.0000 3753651 1579948688.30 151.5770 59.9990 32.0000 1.9859 1.9868 417.5209 417.7663 0.0369 -1.0000 -1.0000 3753713 1579948688.40 151.4524 59.9990 32.0000 1.9862 1.9871 417.4182 417.6634 0.0369 -1.0000 -1.0000 3753776 1579948688.50 151.4524 59.9990 32.0000 1.9857 1.9867 417.3708 417.6163 0.0369 -1.0000 -1.0000 3754010 1579948688.60 151.4524 59.9990 32.0000 1.9855 1.9864 417.5588 417.8049 0.0369 -1.0000 -1.0000 3754104 1579948688.70 151.4524 59.9990 32.0000 1.9849 1.9859 417.6243 417.8697 0.0369 -1.0000 -1.0000 3754166 1579948688.80 151.4524 59.9990 32.0000 1.9854 1.9864 417.6882 417.9346 0.0370 -1.0000 -1.0000 3754229 1579948688.90 151.4402 59.9990 32.0000 1.9861 1.9870 417.3459 417.5913 0.0370 -1.0000 -1.0000 3754307 1579948689.00 151.4218 59.9990 32.0000 1.9864 1.9873 417.4165 417.6632 0.0371 -1.0000 -1.0000 3754354 1579948689.10 151.4218 59.9990 32.0000 1.9856 1.9866 417.4563 417.7016 0.0368 -1.0000 -1.0000 3754416 1579948689.20 151.4218 59.9990 32.0000 1.9850 1.9860 417.5311 417.7758 0.0368 -1.0000 -1.0000 3754494 1579948689.30 151.4218 59.9990 32.0000 1.9854 1.9864 417.6482 417.8936 0.0368 -1.0000 -1.0000 3754572 1579948689.40 151.4218 59.9990 32.0000 1.9856 1.9866 417.5257 417.7712 0.0369 -1.0000 -1.0000 3754619 1579948689.50 151.4890 59.9990 32.0000 1.9858 1.9867 417.3875 417.6328 0.0370 -1.0000 -1.0000 3754697 1579948689.60 151.4890 59.9990 32.0000 1.9872 1.9882 417.4390 417.6852 0.0370 -1.0000 -1.0000 3754760 1579948689.70 151.4890 59.9990 32.0000 1.9857 1.9866 417.5407 417.7858 0.0368 -1.0000 -1.0000 3754822 1579948689.80 151.4890 59.9990 32.0000 1.9855 1.9865 417.6429 417.8887 0.0370 -1.0000 -1.0000 3754901 1579948689.90 151.4890 59.9990 32.0000 1.9856 1.9865 417.6151 417.8613 0.0370 -1.0000 -1.0000 3754963 1579948690.00 151.4890 59.9990 32.0000 1.9862 1.9872 417.5272 417.7735 0.0370 -1.0000 -1.0000 3755026 1579948690.10 151.4756 60.0000 32.0000 1.9861 1.9871 417.4403 417.6863 0.0369 -1.0000 -1.0000 3755276 1579948690.20 151.4745 60.0000 32.0000 1.9861 1.9871 417.5188 417.7641 0.0369 -1.0000 -1.0000 3755338 1579948690.30 151.4745 60.0000 32.0000 1.9854 1.9864 417.5200 417.7654 0.0369 -1.0000 -1.0000 3755401 1579948690.40 151.4745 60.0000 32.0000 1.9853 1.9862 417.6493 417.8941 0.0368 -1.0000 -1.0000 3755463 1579948690.50 151.4745 60.0000 32.0000 1.9854 1.9864 417.5686 417.8148 0.0371 -1.0000 -1.0000 3755526 1579948690.60 151.4745 60.0000 32.0000 1.9859 1.9869 417.5474 417.7922 0.0368 -1.0000 -1.0000 3756322 1579948690.70 151.4745 60.0000 32.0000 1.9867 1.9876 417.5085 417.7535 0.0369 -1.0000 -1.0000 3756401 1579948690.80 151.4831 60.0000 32.0000 1.9861 1.9871 417.4606 417.7064 0.0370 -1.0000 -1.0000 3756463 1579948690.90 151.4831 60.0000 32.0000 1.9857 1.9866 417.4940 417.7397 0.0369 -1.0000 -1.0000 3756541 1579948691.00 151.4831 60.0000 32.0000 1.9848 1.9857 417.5823 417.8280 0.0370 -1.0000 -1.0000 3756604 1579948691.10 151.4831 60.0000 32.0000 1.9859 1.9869 417.5491 417.7945 0.0368 -1.0000 -1.0000 3756666 1579948691.20 151.4831 60.0000 32.0000 1.9858 1.9867 417.4693 417.7142 0.0369 -1.0000 -1.0000 3756744 1579948691.30 151.4877 60.0000 32.0000 1.9868 1.9878 417.4429 417.6878 0.0368 -1.0000 -1.0000 3756807 1579948691.40 151.5620 60.0000 32.0000 1.9864 1.9874 417.4476 417.6930 0.0369 -1.0000 -1.0000 3756869 1579948691.50 151.5620 60.0000 32.0000 1.9859 1.9869 417.6746 417.9193 0.0368 -1.0000 -1.0000 3756932 1579948691.60 151.5620 60.0000 32.0000 1.9853 1.9863 417.6400 417.8859 0.0370 -1.0000 -1.0000 3756994 1579948691.70 151.5620 60.0000 32.0000 1.9853 1.9862 417.7226 417.9686 0.0369 -1.0000 -1.0000 3757057 1579948691.80 151.5620 60.0000 32.0000 1.9851 1.9861 417.5899 417.8356 0.0369 -1.0000 -1.0000 3757135 1579948691.90 151.5961 60.0000 32.0000 1.9854 1.9864 417.4744 417.7191 0.0367 -1.0000 -1.0000 3757197 1579948692.00 151.5961 60.0000 32.0000 1.9865 1.9874 417.4811 417.7259 0.0368 -1.0000 -1.0000 3757260 1579948692.10 151.5961 60.0000 32.0000 1.9856 1.9866 417.5553 417.8006 0.0368 -1.0000 -1.0000 3757744 1579948692.20 151.5961 60.0000 32.0000 1.9862 1.9871 417.6319 417.8771 0.0369 -1.0000 -1.0000 3757807 1579948692.30 151.5961 60.0000 32.0000 1.9862 1.9872 417.4574 417.7029 0.0369 -1.0000 -1.0000 3757885 1579948692.40 151.5961 60.0000 32.0000 1.9863 1.9872 417.3491 417.5942 0.0369 -1.0000 -1.0000 3757947 1579948692.50 151.5961 60.0000 32.0000 1.9861 1.9870 417.5046 417.7501 0.0369 -1.0000 -1.0000 3758010 1579948692.60 151.6002 60.0000 32.0000 1.9844 1.9854 417.6001 417.8460 0.0370 -1.0000 -1.0000 3758088 1579948692.70 151.6002 60.0000 32.0000 1.9847 1.9857 417.5748 417.8199 0.0368 -1.0000 -1.0000 3758260 1579948692.80 151.6002 60.0000 32.0000 1.9858 1.9867 417.6074 417.8527 0.0369 -1.0000 -1.0000 3758322 1579948692.90 151.6002 60.0000 32.0000 1.9863 1.9872 417.5834 417.8286 0.0369 -1.0000 -1.0000 3758401 1579948693.00 151.6002 60.0000 32.0000 1.9867 1.9876 417.4580 417.7038 0.0369 -1.0000 -1.0000 3758463 1579948693.10 151.4641 60.0000 32.0000 1.9851 1.9861 417.5131 417.7581 0.0369 -1.0000 -1.0000 3758526 1579948693.20 151.4641 60.0000 32.0000 1.9847 1.9856 417.5609 417.8068 0.0370 -1.0000 -1.0000 3758776 1579948693.30 151.4641 60.0000 32.0000 1.9848 1.9858 417.5903 417.8358 0.0369 -1.0000 -1.0000 3758838 1579948693.40 151.4641 60.0000 32.0000 1.9861 1.9870 417.3835 417.6288 0.0369 -1.0000 -1.0000 3758901 1579948693.50 151.4641 60.0000 32.0000 1.9860 1.9870 417.4428 417.6889 0.0370 -1.0000 -1.0000 3758979 1579948693.60 151.4641 60.0000 32.0000 1.9859 1.9869 417.3865 417.6313 0.0368 -1.0000 -1.0000 3759026 1579948693.70 151.5096 60.0000 32.0000 1.9856 1.9865 417.5408 417.7860 0.0369 -1.0000 -1.0000 3759088 1579948693.80 151.5096 60.0000 32.0000 1.9848 1.9857 417.6428 417.8877 0.0368 -1.0000 -1.0000 3759166 1579948693.90 151.5096 60.0000 32.0000 1.9852 1.9862 417.6209 417.8669 0.0370 -1.0000 -1.0000 3759229 1579948694.00 151.5096 60.0000 32.0000 1.9859 1.9869 417.4698 417.7158 0.0370 -1.0000 -1.0000 3759291 1579948694.10 151.5096 60.0000 32.0000 1.9861 1.9871 417.4350 417.6814 0.0371 -1.0000 -1.0000 3759385 1579948694.20 151.5057 60.0000 32.0000 1.9852 1.9862 417.4310 417.6771 0.0369 -1.0000 -1.0000 3759713 1579948694.30 151.5057 60.0000 32.0000 1.9846 1.9855 417.5672 417.8114 0.0368 -1.0000 -1.0000 3759791 1579948694.40 151.5057 60.0000 32.0000 1.9852 1.9861 417.6682 417.9129 0.0368 -1.0000 -1.0000 3759854 1579948694.50 151.5057 60.0000 32.0000 1.9862 1.9872 417.3953 417.6405 0.0369 -1.0000 -1.0000 3759916 1579948694.60 151.5057 60.0000 32.0000 1.9856 1.9865 417.3721 417.6178 0.0369 -1.0000 -1.0000 3759979 1579948694.70 151.4975 60.0000 32.0000 1.9864 1.9873 417.4097 417.6541 0.0367 -1.0000 -1.0000 3800260 1579948694.80 151.4393 60.0002 32.0000 1.9859 1.9868 417.5405 417.7847 0.0367 -1.0000 -1.0000 3800322 1579948694.90 151.4393 60.0002 32.0000 1.9860 1.9870 417.6619 417.9065 0.0367 -1.0000 -1.0000 3800401 1579948695.00 151.4393 60.0002 32.0000 1.9853 1.9863 417.6248 417.8694 0.0368 -1.0000 -1.0000 3800463 1579948695.10 151.4393 60.0002 32.0000 1.9852 1.9862 417.6550 417.9003 0.0368 -1.0000 -1.0000 3800526 1579948695.20 151.4393 60.0002 32.0000 1.9858 1.9868 417.5544 417.8000 0.0369 -1.0000 -1.0000 3800604 1579948695.30 151.4393 60.0002 32.0000 1.9865 1.9875 417.4162 417.6623 0.0370 -1.0000 -1.0000 3800666 1579948695.40 151.4869 60.0002 32.0000 1.9857 1.9867 417.3902 417.6358 0.0369 -1.0000 -1.0000 3800744 1579948695.50 151.4869 60.0002 32.0000 1.9857 1.9866 417.5229 417.7666 0.0366 -1.0000 -1.0000 3800822 1579948695.60 151.4869 60.0002 32.0000 1.9863 1.9873 417.7177 417.9630 0.0369 -1.0000 -1.0000 3800869 1579948695.70 151.4869 60.0002 32.0000 1.9854 1.9864 417.6369 417.8830 0.0370 -1.0000 -1.0000 3800932 1579948695.80 151.4869 60.0002 32.0000 1.9860 1.9869 417.5372 417.7834 0.0370 -1.0000 -1.0000 3801010 1579948695.90 151.4869 60.0002 32.0000 1.9866 1.9875 417.4554 417.7015 0.0370 -1.0000 -1.0000 3801072 1579948696.00 151.4750 60.0002 32.0000 1.9869 1.9879 417.4047 417.6498 0.0368 -1.0000 -1.0000 3801135 1579948696.10 151.4750 60.0002 32.0000 1.9861 1.9870 417.4981 417.7437 0.0369 -1.0000 -1.0000 3801213 1579948696.20 151.4750 60.0002 32.0000 1.9857 1.9867 417.6305 417.8762 0.0369 -1.0000 -1.0000 3801276 1579948696.30 151.4750 60.0002 32.0000 1.9855 1.9865 417.6199 417.8658 0.0370 -1.0000 -1.0000 3801526 1579948696.40 151.4750 60.0002 32.0000 1.9856 1.9866 417.5291 417.7746 0.0369 -1.0000 -1.0000 3801572 1579948696.50 151.4447 60.0002 32.0000 1.9856 1.9865 417.4621 417.7073 0.0369 -1.0000 -1.0000 3801635 1579948696.60 151.4413 60.0002 32.0000 1.9866 1.9875 417.3777 417.6237 0.0370 -1.0000 -1.0000 3801713 1579948696.70 151.4413 60.0002 32.0000 1.9851 1.9861 417.6521 417.8977 0.0369 -1.0000 -1.0000 3801776 1579948696.80 151.4413 60.0002 32.0000 1.9848 1.9858 417.6079 417.8530 0.0368 -1.0000 -1.0000 3801994 1579948696.90 151.4413 60.0002 32.0000 1.9851 1.9861 417.6539 417.8998 0.0370 -1.0000 -1.0000 3802072 1579948697.00 151.4563 60.0002 32.0000 1.9854 1.9864 417.5614 417.8062 0.0367 -1.0000 -1.0000 3802135 1579948697.10 151.5907 60.0002 32.0000 1.9867 1.9876 417.4091 417.6536 0.0368 -1.0000 -1.0000 3802197 1579948697.20 151.5907 60.0002 32.0000 1.9861 1.9870 417.5141 417.7594 0.0369 -1.0000 -1.0000 3802276 1579948697.30 151.5907 60.0002 32.0000 1.9856 1.9865 417.4990 417.7442 0.0368 -1.0000 -1.0000 3802338 1579948697.40 151.5907 60.0002 32.0000 1.9860 1.9870 417.5993 417.8442 0.0369 -1.0000 -1.0000 3802401 1579948697.50 151.5907 60.0002 32.0000 1.9862 1.9872 417.4681 417.7136 0.0369 -1.0000 -1.0000 3802479 1579948697.60 151.5907 60.0002 32.0000 1.9860 1.9870 417.3760 417.6215 0.0369 -1.0000 -1.0000 3802541 1579948697.70 151.5907 60.0002 32.0000 1.9858 1.9868 417.3867 417.6315 0.0367 -1.0000 -1.0000 3802604 1579948697.80 151.5907 60.0002 32.0000 1.9863 1.9872 417.5072 417.7521 0.0369 -1.0000 -1.0000 3803494 1579948697.90 151.5907 60.0002 32.0000 1.9855 1.9865 417.5710 417.8163 0.0368 -1.0000 -1.0000 3803557 1579948698.00 151.5907 60.0002 32.0000 1.9854 1.9864 417.4941 417.7393 0.0370 -1.0000 -1.0000 3803619 1579948698.10 151.5811 60.0002 32.0000 1.9852 1.9862 417.3448 417.5912 0.0370 -1.0000 -1.0000 3803697 1579948698.20 151.5302 60.0002 32.0000 1.9845 1.9855 417.5336 417.7798 0.0370 -1.0000 -1.0000 3803760 1579948698.30 151.5302 60.0002 32.0000 1.9854 1.9864 417.5724 417.8178 0.0368 -1.0000 -1.0000 3804291 1579948698.40 151.5302 60.0002 32.0000 1.9856 1.9865 417.5337 417.7786 0.0369 -1.0000 -1.0000 3804354 1579948698.50 151.5302 60.0002 32.0000 1.9853 1.9863 417.4894 417.7358 0.0370 -1.0000 -1.0000 3804416 1579948698.60 151.5302 60.0002 32.0000 1.9856 1.9865 417.3633 417.6087 0.0369 -1.0000 -1.0000 3804494 1579948698.70 151.5320 60.0002 32.0000 1.9858 1.9868 417.4154 417.6610 0.0369 -1.0000 -1.0000 3804557 1579948698.80 151.5320 60.0002 32.0000 1.9854 1.9864 417.4932 417.7390 0.0369 -1.0000 -1.0000 3804619 1579948698.90 151.5320 60.0002 32.0000 1.9859 1.9868 417.4546 417.6992 0.0368 -1.0000 -1.0000 3804682 1579948699.00 151.5454 60.0002 32.0000 1.9847 1.9856 417.5060 417.7512 0.0369 -1.0000 -1.0000 3804760 1579948699.10 151.5500 60.0002 32.0000 1.9859 1.9868 417.3861 417.6308 0.0368 -1.0000 -1.0000 3804822 1579948699.20 151.5794 60.0002 32.0000 1.9858 1.9868 417.3084 417.5532 0.0368 -1.0000 -1.0000 3804885 1579948699.30 151.6031 60.0002 32.0000 1.9855 1.9865 417.4887 417.7332 0.0367 -1.0000 -1.0000 3804947 1579948699.40 151.6031 60.0002 32.0000 1.9859 1.9868 417.5353 417.7803 0.0368 -1.0000 -1.0000 3805010 1579948699.50 151.6031 60.0002 32.0000 1.9852 1.9862 417.5459 417.7911 0.0369 -1.0000 -1.0000 3805088 1579948699.60 151.6031 60.0002 32.0000 1.9852 1.9861 417.6029 417.8483 0.0369 -1.0000 -1.0000 3805166 1579948699.70 151.6031 60.0002 32.0000 1.9863 1.9873 417.5739 417.8196 0.0369 -1.0000 -1.0000 3805229 1579948699.80 151.5110 60.0001 32.0000 1.9860 1.9870 417.3989 417.6440 0.0368 -1.0000 -1.0000 3805291 1579948699.90 151.5110 60.0001 32.0000 1.9860 1.9870 417.4094 417.6538 0.0367 -1.0000 -1.0000 3805354 1579948700.00 151.5110 60.0001 32.0000 1.9861 1.9870 417.4125 417.6574 0.0368 -1.0000 -1.0000 3805416 1579948700.10 151.5110 60.0001 32.0000 1.9852 1.9862 417.5694 417.8147 0.0369 -1.0000 -1.0000 3805494 1579948700.20 151.5110 60.0001 32.0000 1.9850 1.9859 417.6867 417.9321 0.0369 -1.0000 -1.0000 3805557 1579948700.30 151.5110 60.0001 32.0000 1.9857 1.9867 417.5985 417.8437 0.0368 -1.0000 -1.0000 3805635 1579948700.40 151.5110 60.0001 32.0000 1.9865 1.9875 417.3801 417.6249 0.0368 -1.0000 -1.0000 3805792 1579948700.50 151.5128 60.0001 32.0000 1.9863 1.9872 417.3442 417.5902 0.0370 -1.0000 -1.0000 3805854 1579948700.60 151.5605 60.0001 32.0000 1.9863 1.9873 417.3110 417.5555 0.0368 -1.0000 -1.0000 3805916 1579948700.70 151.5605 60.0001 32.0000 1.9862 1.9872 417.4814 417.7269 0.0369 -1.0000 -1.0000 3805979 1579948700.80 151.5605 60.0001 32.0000 1.9852 1.9861 417.6136 417.8586 0.0368 -1.0000 -1.0000 3806041 1579948700.90 151.5605 60.0001 32.0000 1.9856 1.9866 417.6478 417.8932 0.0368 -1.0000 -1.0000 3806322 1579948701.00 151.5605 60.0001 32.0000 1.9859 1.9869 417.5567 417.8016 0.0368 -1.0000 -1.0000 3806385 1579948701.10 151.5605 60.0001 32.0000 1.9857 1.9866 417.5383 417.7836 0.0369 -1.0000 -1.0000 3806447 1579948701.20 151.5467 60.0001 32.0000 1.9862 1.9872 417.3835 417.6292 0.0369 -1.0000 -1.0000 3806526 1579948701.30 151.4861 60.0001 32.0000 1.9856 1.9865 417.4953 417.7402 0.0368 -1.0000 -1.0000 3806588 1579948701.40 151.4861 60.0001 32.0000 1.9856 1.9866 417.5833 417.8274 0.0367 -1.0000 -1.0000 3806776 1579948701.50 151.4861 60.0001 32.0000 1.9860 1.9870 417.5613 417.8064 0.0368 -1.0000 -1.0000 3806854 1579948701.60 151.4861 60.0001 32.0000 1.9856 1.9866 417.3817 417.6267 0.0368 -1.0000 -1.0000 3806901 1579948701.70 151.4861 60.0001 32.0000 1.9860 1.9870 417.3373 417.5830 0.0369 -1.0000 -1.0000 3806979 1579948701.80 151.4423 60.0001 32.0000 1.9858 1.9868 417.3535 417.5981 0.0368 -1.0000 -1.0000 3807041 1579948701.90 151.4358 60.0001 32.0000 1.9858 1.9867 417.5136 417.7585 0.0368 -1.0000 -1.0000 3807276 1579948702.00 151.4358 60.0001 32.0000 1.9853 1.9863 417.5474 417.7920 0.0368 -1.0000 -1.0000 3807338 1579948702.10 151.4358 60.0001 32.0000 1.9859 1.9869 417.4208 417.6659 0.0369 -1.0000 -1.0000 3807416 1579948702.20 151.4358 60.0001 32.0000 1.9853 1.9863 417.3072 417.5524 0.0368 -1.0000 -1.0000 3807479 1579948702.30 151.4358 60.0001 32.0000 1.9855 1.9864 417.4719 417.7169 0.0368 -1.0000 -1.0000 3807541 1579948702.40 151.4358 60.0001 32.0000 1.9848 1.9858 417.5360 417.7798 0.0367 -1.0000 -1.0000 3807979 1579948702.50 151.4358 60.0001 32.0000 1.9855 1.9865 417.5376 417.7830 0.0369 -1.0000 -1.0000 3808041 1579948702.60 151.4321 60.0001 32.0000 1.9862 1.9872 417.4859 417.7312 0.0368 -1.0000 -1.0000 3808104 1579948702.70 151.4600 60.0001 32.0000 1.9863 1.9872 417.3255 417.5701 0.0368 -1.0000 -1.0000 3808167 1579948702.80 151.4600 60.0001 32.0000 1.9865 1.9875 417.3818 417.6273 0.0369 -1.0000 -1.0000 3808229 1579948702.90 151.4600 60.0001 32.0000 1.9858 1.9867 417.4657 417.7107 0.0368 -1.0000 -1.0000 3808307 1579948703.00 151.4600 60.0001 32.0000 1.9858 1.9867 417.5056 417.7499 0.0367 -1.0000 -1.0000 3808479 1579948703.10 151.4600 60.0001 32.0000 1.9854 1.9863 417.5655 417.8104 0.0369 -1.0000 -1.0000 3808541 1579948703.20 151.4600 60.0001 32.0000 1.9855 1.9865 417.4751 417.7199 0.0368 -1.0000 -1.0000 3808619 1579948703.30 151.4600 60.0001 32.0000 1.9860 1.9870 417.4351 417.6813 0.0370 -1.0000 -1.0000 3808682 1579948703.40 151.4600 60.0001 32.0000 1.9861 1.9870 417.4967 417.7415 0.0367 -1.0000 -1.0000 3808744 1579948703.50 151.4541 60.0001 32.0000 1.9851 1.9861 417.6168 417.8616 0.0368 -1.0000 -1.0000 3808822 1579948703.60 151.5226 60.0001 32.0000 1.9854 1.9864 417.5540 417.7992 0.0369 -1.0000 -1.0000 3808885 1579948703.70 151.5246 60.0001 32.0000 1.9871 1.9881 417.3798 417.6255 0.0369 -1.0000 -1.0000 3808947 1579948703.80 151.5246 60.0001 32.0000 1.9861 1.9871 417.3895 417.6341 0.0367 -1.0000 -1.0000 3809010 1579948703.90 151.5246 60.0001 32.0000 1.9859 1.9869 417.4046 417.6491 0.0368 -1.0000 -1.0000 3809072 1579948704.00 151.5420 60.0001 32.0000 1.9848 1.9858 417.5495 417.7945 0.0368 -1.0000 -1.0000 3809135 1579948704.10 151.5607 60.0001 32.0000 1.9850 1.9860 417.5763 417.8203 0.0367 -1.0000 -1.0000 3809213 1579948704.20 151.5607 60.0001 32.0000 1.9859 1.9868 417.5963 417.8423 0.0370 -1.0000 -1.0000 3809276 1579948704.30 151.5607 60.0001 32.0000 1.9862 1.9871 417.4117 417.6571 0.0368 -1.0000 -1.0000 3809354 1579948704.40 151.5607 60.0001 32.0000 1.9863 1.9872 417.3797 417.6245 0.0368 -1.0000 -1.0000 3809416 1579948704.50 151.5607 60.0001 32.0000 1.9867 1.9877 417.4928 417.7372 0.0368 -1.0000 -1.0000 3809494 1579948704.60 151.5685 60.0004 32.0000 1.9851 1.9860 417.6928 417.9385 0.0369 -1.0000 -1.0000 3809557 1579948704.70 151.5685 60.0004 32.0000 1.9854 1.9864 417.5680 417.8133 0.0369 -1.0000 -1.0000 3809619 1579948704.80 151.5685 60.0004 32.0000 1.9855 1.9865 417.5053 417.7504 0.0368 -1.0000 -1.0000 3809697 1579948704.90 151.5685 60.0004 32.0000 1.9869 1.9878 417.4166 417.6614 0.0368 -1.0000 -1.0000 3809760 1579948705.00 151.5685 60.0004 32.0000 1.9857 1.9866 417.4723 417.7167 0.0367 -1.0000 -1.0000 3809994 1579948705.10 151.4808 60.0004 32.0000 1.9854 1.9864 417.6306 417.8752 0.0368 -1.0000 -1.0000 3810057 1579948705.20 151.4808 60.0004 32.0000 1.9845 1.9855 417.6900 417.9353 0.0368 -1.0000 -1.0000 3810135 1579948705.30 151.4808 60.0004 32.0000 1.9852 1.9862 417.5137 417.7583 0.0367 -1.0000 -1.0000 3810197 1579948705.40 151.4808 60.0004 32.0000 1.9859 1.9869 417.4199 417.6640 0.0367 -1.0000 -1.0000 3810260 1579948705.50 151.4808 60.0004 32.0000 1.9858 1.9868 417.3328 417.5786 0.0370 -1.0000 -1.0000 3810510 1579948705.60 151.4808 60.0004 32.0000 1.9860 1.9869 417.3621 417.6068 0.0368 -1.0000 -1.0000 3810572 1579948705.70 151.4808 60.0004 32.0000 1.9853 1.9862 417.6718 417.9168 0.0368 -1.0000 -1.0000 3810635 1579948705.80 151.4808 60.0004 32.0000 1.9849 1.9858 417.5481 417.7928 0.0368 -1.0000 -1.0000 3810713 1579948705.90 151.4808 60.0004 32.0000 1.9850 1.9860 417.4869 417.7320 0.0368 -1.0000 -1.0000 3810776 1579948706.00 151.5420 60.0004 32.0000 1.9853 1.9863 417.2258 417.4702 0.0368 -1.0000 -1.0000 3810994 1579948706.10 151.5310 60.0004 32.0000 1.9849 1.9859 417.3892 417.6336 0.0367 -1.0000 -1.0000 3811072 1579948706.20 151.5310 60.0004 32.0000 1.9850 1.9859 417.5492 417.7951 0.0370 -1.0000 -1.0000 3811135 1579948706.30 151.5310 60.0004 32.0000 1.9847 1.9857 417.6325 417.8778 0.0369 -1.0000 -1.0000 3811213 1579948706.40 151.5310 60.0004 32.0000 1.9860 1.9870 417.5212 417.7661 0.0368 -1.0000 -1.0000 3811276 1579948706.50 151.5310 60.0004 32.0000 1.9857 1.9866 417.3669 417.6120 0.0369 -1.0000 -1.0000 3812010 1579948706.60 151.5310 60.0004 32.0000 1.9858 1.9868 417.3961 417.6409 0.0368 -1.0000 -1.0000 3812088 1579948706.70 151.5394 60.0004 32.0000 1.9853 1.9862 417.5022 417.7472 0.0368 -1.0000 -1.0000 3812151 1579948706.80 151.5421 60.0004 32.0000 1.9846 1.9856 417.5139 417.7575 0.0366 -1.0000 -1.0000 3812213 1579948706.90 151.5421 60.0004 32.0000 1.9854 1.9864 417.5651 417.8110 0.0370 -1.0000 -1.0000 3812291 1579948707.00 151.5421 60.0004 32.0000 1.9858 1.9868 417.4688 417.7148 0.0370 -1.0000 -1.0000 3812354 1579948707.10 151.5421 60.0004 32.0000 1.9857 1.9867 417.4464 417.6913 0.0367 -1.0000 -1.0000 3812416 1579948707.20 151.5378 60.0004 32.0000 1.9852 1.9861 417.4804 417.7240 0.0367 -1.0000 -1.0000 3812479 1579948707.30 151.4754 60.0004 32.0000 1.9852 1.9862 417.5831 417.8287 0.0369 -1.0000 -1.0000 3812541 1579948707.40 151.4754 60.0004 32.0000 1.9855 1.9864 417.6416 417.8867 0.0368 -1.0000 -1.0000 3812619 1579948707.50 151.4754 60.0004 32.0000 1.9865 1.9875 417.4895 417.7337 0.0367 -1.0000 -1.0000 3812682 1579948707.60 151.4754 60.0004 32.0000 1.9862 1.9871 417.4803 417.7246 0.0368 -1.0000 -1.0000 3812807 1579948707.70 151.4754 60.0004 32.0000 1.9865 1.9875 417.4499 417.6934 0.0367 -1.0000 -1.0000 3812869 1579948707.80 151.4517 60.0004 32.0000 1.9860 1.9869 417.4757 417.7206 0.0368 -1.0000 -1.0000 3812947 1579948707.90 151.4510 60.0004 32.0000 1.9852 1.9862 417.5644 417.8100 0.0370 -1.0000 -1.0000 3813010 1579948708.00 151.4510 60.0004 32.0000 1.9850 1.9860 417.5734 417.8191 0.0369 -1.0000 -1.0000 3813072 1579948708.10 151.4510 60.0004 32.0000 1.9863 1.9872 417.5766 417.8212 0.0368 -1.0000 -1.0000 3813260 1579948708.20 151.4510 60.0004 32.0000 1.9859 1.9868 417.5110 417.7554 0.0367 -1.0000 -1.0000 3813322 1579948708.30 151.4451 60.0004 32.0000 1.9855 1.9865 417.5383 417.7838 0.0368 -1.0000 -1.0000 3813401 1579948708.40 151.4164 60.0004 32.0000 1.9853 1.9863 417.5514 417.7957 0.0368 -1.0000 -1.0000 3813463 1579948708.50 151.4164 60.0004 32.0000 1.9846 1.9855 417.5877 417.8320 0.0367 -1.0000 -1.0000 3813526 1579948708.60 151.4164 60.0004 32.0000 1.9859 1.9868 417.7220 417.9658 0.0366 -1.0000 -1.0000 3814307 1579948708.70 151.4164 60.0004 32.0000 1.9846 1.9856 417.6862 417.9306 0.0367 -1.0000 -1.0000 3814369 1579948708.80 151.4164 60.0004 32.0000 1.9858 1.9867 417.5301 417.7753 0.0369 -1.0000 -1.0000 3814432 1579948708.90 151.4596 60.0004 32.0000 1.9859 1.9869 417.4423 417.6872 0.0368 -1.0000 -1.0000 3814557 1579948709.00 151.4596 60.0004 32.0000 1.9858 1.9868 417.5377 417.7821 0.0366 -1.0000 -1.0000 3814619 1579948709.10 151.4596 60.0004 32.0000 1.9850 1.9860 417.6659 417.9104 0.0368 -1.0000 -1.0000 3814682 1579948709.20 151.4596 60.0004 32.0000 1.9851 1.9860 417.6671 417.9111 0.0367 -1.0000 -1.0000 3814744 1579948709.30 151.4596 60.0004 32.0000 1.9845 1.9855 417.5751 417.8200 0.0368 -1.0000 -1.0000 3814807 1579948709.40 151.4596 60.0004 32.0000 1.9859 1.9869 417.4407 417.6846 0.0367 -1.0000 -1.0000 3814869 1579948709.50 151.4596 60.0004 32.0000 1.9861 1.9870 417.3123 417.5579 0.0368 -1.0000 -1.0000 3814947 1579948709.60 151.4596 60.0004 32.0000 1.9866 1.9875 417.4754 417.7202 0.0369 -1.0000 -1.0000 3815010 1579948709.70 151.4618 60.0004 32.0000 1.9856 1.9865 417.5469 417.7928 0.0369 -1.0000 -1.0000 3815072 1579948709.80 151.4618 60.0004 32.0000 1.9853 1.9862 417.6825 417.9274 0.0368 -1.0000 -1.0000 3815151 1579948709.90 151.4618 60.0004 32.0000 1.9859 1.9868 417.5181 417.7634 0.0369 -1.0000 -1.0000 3815213 1579948710.00 151.5690 60.0006 32.0000 1.9862 1.9872 417.4731 417.7184 0.0369 -1.0000 -1.0000 3815276 1579948710.10 151.5690 60.0006 32.0000 1.9860 1.9869 417.4622 417.7078 0.0369 -1.0000 -1.0000 3815338 1579948710.20 151.5690 60.0006 32.0000 1.9851 1.9860 417.6901 417.9352 0.0368 -1.0000 -1.0000 3815401 1579948710.30 151.5690 60.0006 32.0000 1.9858 1.9868 417.6292 417.8752 0.0370 -1.0000 -1.0000 3815479 1579948710.40 151.5690 60.0006 32.0000 1.9867 1.9876 417.4616 417.7058 0.0368 -1.0000 -1.0000 3815541 1579948710.50 151.5690 60.0006 32.0000 1.9862 1.9872 417.4190 417.6642 0.0368 -1.0000 -1.0000 3815604 1579948710.60 151.5690 60.0006 32.0000 1.9858 1.9868 417.4489 417.6937 0.0368 -1.0000 -1.0000 3815682 1579948710.70 151.5690 60.0006 32.0000 1.9864 1.9874 417.4654 417.7096 0.0367 -1.0000 -1.0000 3815744 1579948710.80 151.5690 60.0006 32.0000 1.9853 1.9863 417.5746 417.8186 0.0366 -1.0000 -1.0000 3815807 1579948710.90 151.5690 60.0006 32.0000 1.9846 1.9856 417.6728 417.9170 0.0367 -1.0000 -1.0000 3815870 1579948711.00 151.5690 60.0006 32.0000 1.9849 1.9859 417.6130 417.8577 0.0367 -1.0000 -1.0000 3815932 1579948711.10 151.5690 60.0006 32.0000 1.9851 1.9861 417.5040 417.7497 0.0369 -1.0000 -1.0000 3815994 1579948711.20 151.5840 60.0006 32.0000 1.9865 1.9875 417.3978 417.6413 0.0366 -1.0000 -1.0000 3816651 1579948711.30 151.5825 60.0006 32.0000 1.9852 1.9862 417.5579 417.8023 0.0368 -1.0000 -1.0000 3816713 1579948711.40 151.5825 60.0006 32.0000 1.9850 1.9859 417.4992 417.7440 0.0368 -1.0000 -1.0000 3816776 1579948711.50 151.5825 60.0006 32.0000 1.9856 1.9866 417.5720 417.8167 0.0367 -1.0000 -1.0000 3816854 1579948711.60 151.5825 60.0006 32.0000 1.9853 1.9863 417.6339 417.8780 0.0367 -1.0000 -1.0000 3816916 1579948711.70 151.5825 60.0006 32.0000 1.9861 1.9870 417.3868 417.6314 0.0368 -1.0000 -1.0000 3816979 1579948711.80 151.5381 60.0006 32.0000 1.9859 1.9869 417.4480 417.6932 0.0368 -1.0000 -1.0000 3817041 1579948711.90 151.5383 60.0006 32.0000 1.9854 1.9863 417.4654 417.7104 0.0368 -1.0000 -1.0000 3817104 1579948712.00 151.5383 60.0006 32.0000 1.9858 1.9868 417.5762 417.8211 0.0368 -1.0000 -1.0000 3817166 1579948712.10 151.5383 60.0006 32.0000 1.9856 1.9866 417.6834 417.9283 0.0368 -1.0000 -1.0000 3817260 1579948712.20 151.5383 60.0006 32.0000 1.9853 1.9862 417.5458 417.7901 0.0366 -1.0000 -1.0000 3817526 1579948712.30 151.5211 60.0006 32.0000 1.9860 1.9870 417.4688 417.7129 0.0367 -1.0000 -1.0000 3817604 1579948712.40 151.4811 60.0006 32.0000 1.9860 1.9870 417.6234 417.8683 0.0368 -1.0000 -1.0000 3817666 1579948712.50 151.4811 60.0006 32.0000 1.9849 1.9859 417.6006 417.8453 0.0367 -1.0000 -1.0000 3817791 1579948712.60 151.4811 60.0006 32.0000 1.9844 1.9853 417.5913 417.8355 0.0367 -1.0000 -1.0000 3817854 1579948712.70 151.4811 60.0006 32.0000 1.9849 1.9858 417.5101 417.7549 0.0368 -1.0000 -1.0000 3817979 1579948712.80 151.4811 60.0006 32.0000 1.9856 1.9865 417.3929 417.6377 0.0368 -1.0000 -1.0000 3818041 1579948712.90 151.4811 60.0006 32.0000 1.9856 1.9865 417.3853 417.6295 0.0367 -1.0000 -1.0000 3818119 1579948713.00 151.4811 60.0006 32.0000 1.9854 1.9864 417.5731 417.8182 0.0368 -1.0000 -1.0000 3818182 1579948713.10 151.4811 60.0006 32.0000 1.9853 1.9863 417.6412 417.8853 0.0367 -1.0000 -1.0000 3818244 1579948713.20 151.4811 60.0006 32.0000 1.9852 1.9862 417.5658 417.8110 0.0369 -1.0000 -1.0000 3818526 1579948713.30 151.4811 60.0006 32.0000 1.9854 1.9863 417.4905 417.7358 0.0369 -1.0000 -1.0000 3818588 1579948713.40 151.4693 60.0006 32.0000 1.9857 1.9867 417.4526 417.6979 0.0368 -1.0000 -1.0000 3818651 1579948713.50 151.4604 60.0006 32.0000 1.9852 1.9862 417.4728 417.7178 0.0368 -1.0000 -1.0000 3818744 1579948713.60 151.4604 60.0006 32.0000 1.9849 1.9859 417.6454 417.8893 0.0367 -1.0000 -1.0000 3818807 1579948713.70 151.4604 60.0006 32.0000 1.9847 1.9857 417.6867 417.9318 0.0368 -1.0000 -1.0000 3818979 1579948713.80 151.4604 60.0006 32.0000 1.9852 1.9861 417.6298 417.8751 0.0369 -1.0000 -1.0000 3819057 1579948713.90 151.4604 60.0006 32.0000 1.9862 1.9872 417.5080 417.7527 0.0368 -1.0000 -1.0000 3819119 1579948714.00 151.4657 60.0006 32.0000 1.9861 1.9870 417.4484 417.6939 0.0370 -1.0000 -1.0000 3819182 1579948714.10 151.4657 60.0006 32.0000 1.9859 1.9869 417.4592 417.7052 0.0370 -1.0000 -1.0000 3819244 1579948714.20 151.4657 60.0006 32.0000 1.9849 1.9858 417.5112 417.7570 0.0369 -1.0000 -1.0000 3819307 1579948714.30 151.4657 60.0006 32.0000 1.9852 1.9862 417.7525 417.9971 0.0367 -1.0000 -1.0000 3819760 1579948714.40 151.4657 60.0006 32.0000 1.9857 1.9866 417.6543 417.8990 0.0368 -1.0000 -1.0000 3819822 1579948714.50 151.4480 60.0006 32.0000 1.9868 1.9878 417.5877 417.8319 0.0367 -1.0000 -1.0000 3819885 1579948714.60 151.4248 60.0006 32.0000 1.9859 1.9869 417.5343 417.7787 0.0367 -1.0000 -1.0000 3819963 1579948714.70 151.4248 60.0006 32.0000 1.9849 1.9859 417.6207 417.8658 0.0368 -1.0000 -1.0000 3820026 1579948714.80 151.4248 60.0006 32.0000 1.9843 1.9852 417.6534 417.8977 0.0367 -1.0000 -1.0000 3820244 1579948714.90 151.4248 60.0006 32.0000 1.9855 1.9865 417.6497 417.8944 0.0368 -1.0000 -1.0000 3820322 1579948715.00 151.4248 60.0006 32.0000 1.9857 1.9867 417.5336 417.7785 0.0368 -1.0000 -1.0000 3820385 1579948715.10 151.4904 60.0008 32.0000 1.9861 1.9870 417.4288 417.6734 0.0368 -1.0000 -1.0000 3820447 1579948715.20 151.4904 60.0008 32.0000 1.9864 1.9874 417.3828 417.6274 0.0368 -1.0000 -1.0000 3820526 1579948715.30 151.4904 60.0008 32.0000 1.9867 1.9876 417.4504 417.6945 0.0367 -1.0000 -1.0000 3820760 1579948715.40 151.4904 60.0008 32.0000 1.9855 1.9864 417.6162 417.8615 0.0369 -1.0000 -1.0000 3820822 1579948715.50 151.4904 60.0008 32.0000 1.9850 1.9859 417.5951 417.8396 0.0367 -1.0000 -1.0000 3820901 1579948715.60 151.5347 60.0008 32.0000 1.9852 1.9862 417.6221 417.8663 0.0368 -1.0000 -1.0000 3820963 1579948715.70 151.5458 60.0008 32.0000 1.9862 1.9871 417.5010 417.7464 0.0369 -1.0000 -1.0000 3821026 1579948715.80 151.5458 60.0008 32.0000 1.9855 1.9864 417.4658 417.7108 0.0368 -1.0000 -1.0000 3821510 1579948715.90 151.5458 60.0008 32.0000 1.9852 1.9862 417.5240 417.7683 0.0367 -1.0000 -1.0000 3821572 1579948716.00 151.5458 60.0008 32.0000 1.9847 1.9857 417.5794 417.8234 0.0367 -1.0000 -1.0000 3821635 1579948716.10 151.5458 60.0008 32.0000 1.9858 1.9868 417.5804 417.8249 0.0368 -1.0000 -1.0000 3821713 1579948716.20 151.4929 60.0008 32.0000 1.9862 1.9872 417.4002 417.6459 0.0370 -1.0000 -1.0000 3821776 1579948716.30 151.4929 60.0008 32.0000 1.9857 1.9866 417.3971 417.6431 0.0369 -1.0000 -1.0000 3821854 1579948716.40 151.4929 60.0008 32.0000 1.9862 1.9871 417.4780 417.7226 0.0367 -1.0000 -1.0000 3821916 1579948716.50 151.4929 60.0008 32.0000 1.9854 1.9863 417.6242 417.8687 0.0368 -1.0000 -1.0000 3821979 1579948716.60 151.4929 60.0008 32.0000 1.9845 1.9855 417.6064 417.8515 0.0368 -1.0000 -1.0000 3822041 1579948716.70 151.4993 60.0008 32.0000 1.9853 1.9863 417.6210 417.8664 0.0369 -1.0000 -1.0000 3822104 1579948716.80 151.5154 60.0008 32.0000 1.9853 1.9863 417.5940 417.8389 0.0368 -1.0000 -1.0000 3822167 1579948716.90 151.5154 60.0008 32.0000 1.9862 1.9871 417.3631 417.6073 0.0367 -1.0000 -1.0000 3822244 1579948717.00 151.5154 60.0008 32.0000 1.9854 1.9864 417.5220 417.7666 0.0368 -1.0000 -1.0000 3822307 1579948717.10 151.5154 60.0008 32.0000 1.9852 1.9862 417.4704 417.7156 0.0369 -1.0000 -1.0000 3822369 1579948717.20 151.5154 60.0008 32.0000 1.9855 1.9865 417.5793 417.8250 0.0370 -1.0000 -1.0000 3822447 1579948717.30 151.5154 60.0008 32.0000 1.9852 1.9861 417.5020 417.7471 0.0368 -1.0000 -1.0000 3822510 1579948717.40 151.5504 60.0008 32.0000 1.9855 1.9864 417.4367 417.6808 0.0367 -1.0000 -1.0000 3822572 1579948717.50 151.5504 60.0008 32.0000 1.9853 1.9862 417.3988 417.6440 0.0369 -1.0000 -1.0000 3822635 1579948717.60 151.5504 60.0008 32.0000 1.9861 1.9870 417.3511 417.5967 0.0369 -1.0000 -1.0000 3822697 1579948717.70 151.5504 60.0008 32.0000 1.9851 1.9861 417.4225 417.6676 0.0369 -1.0000 -1.0000 3822760 1579948717.80 151.5504 60.0008 32.0000 1.9849 1.9859 417.4583 417.7035 0.0368 -1.0000 -1.0000 3822838 1579948717.90 151.5396 60.0008 32.0000 1.9854 1.9864 417.4936 417.7391 0.0369 -1.0000 -1.0000 3823135 1579948718.00 151.5045 60.0008 32.0000 1.9858 1.9867 417.4991 417.7431 0.0366 -1.0000 -1.0000 3823197 1579948718.10 151.5045 60.0008 32.0000 1.9858 1.9868 417.4046 417.6484 0.0367 -1.0000 -1.0000 3823276 1579948718.20 151.5045 60.0008 32.0000 1.9860 1.9870 417.2920 417.5366 0.0368 -1.0000 -1.0000 3823338 1579948718.30 151.5045 60.0008 32.0000 1.9851 1.9861 417.3570 417.6018 0.0368 -1.0000 -1.0000 3823416 1579948718.40 151.5045 60.0008 32.0000 1.9851 1.9861 417.5475 417.7923 0.0368 -1.0000 -1.0000 3823760 1579948718.50 151.4972 60.0008 32.0000 1.9847 1.9856 417.4756 417.7210 0.0369 -1.0000 -1.0000 3823822 1579948718.60 151.4728 60.0008 32.0000 1.9851 1.9861 417.4806 417.7251 0.0367 -1.0000 -1.0000 3823901 1579948718.70 151.4728 60.0008 32.0000 1.9860 1.9870 417.3721 417.6168 0.0368 -1.0000 -1.0000 3823963 1579948718.80 151.4728 60.0008 32.0000 1.9857 1.9866 417.3207 417.5664 0.0370 -1.0000 -1.0000 3824026 1579948718.90 151.4728 60.0008 32.0000 1.9855 1.9865 417.4084 417.6534 0.0367 -1.0000 -1.0000 3824510 1579948719.00 151.4728 60.0008 32.0000 1.9846 1.9856 417.5053 417.7494 0.0367 -1.0000 -1.0000 3824572 1579948719.10 151.5073 60.0008 32.0000 1.9858 1.9868 417.4972 417.7421 0.0368 -1.0000 -1.0000 3824635 1579948719.20 151.5073 60.0008 32.0000 1.9863 1.9873 417.3697 417.6144 0.0367 -1.0000 -1.0000 3824713 1579948719.30 151.5073 60.0008 32.0000 1.9863 1.9873 417.4090 417.6522 0.0366 -1.0000 -1.0000 3824776 1579948719.40 151.5073 60.0008 32.0000 1.9851 1.9861 417.4322 417.6767 0.0367 -1.0000 -1.0000 3825276 1579948719.50 151.5073 60.0008 32.0000 1.9849 1.9858 417.4890 417.7328 0.0366 -1.0000 -1.0000 3825354 1579948719.60 151.5048 60.0008 32.0000 1.9852 1.9861 417.4526 417.6974 0.0369 -1.0000 -1.0000 3825432 1579948719.70 151.5040 60.0009 32.0000 1.9860 1.9870 417.2733 417.5179 0.0368 -1.0000 -1.0000 3825494 1579948719.80 151.5040 60.0009 32.0000 1.9871 1.9881 417.4023 417.6465 0.0367 -1.0000 -1.0000 3825557 1579948719.90 151.5040 60.0009 32.0000 1.9857 1.9867 417.4050 417.6503 0.0369 -1.0000 -1.0000 3825619 1579948720.00 151.5040 60.0009 32.0000 1.9853 1.9863 417.4489 417.6947 0.0370 -1.0000 -1.0000 3825682 1579948720.10 151.5040 60.0009 32.0000 1.9854 1.9864 417.6352 417.8809 0.0368 -1.0000 -1.0000 3825760 1579948720.20 151.5040 60.0009 32.0000 1.9853 1.9863 417.4658 417.7109 0.0369 -1.0000 -1.0000 3825822 1579948720.30 151.4772 60.0009 32.0000 1.9855 1.9864 417.3935 417.6388 0.0369 -1.0000 -1.0000 3825901 1579948720.40 151.4772 60.0009 32.0000 1.9858 1.9868 417.4263 417.6715 0.0369 -1.0000 -1.0000 3825963 1579948720.50 151.4772 60.0009 32.0000 1.9860 1.9870 417.5143 417.7597 0.0369 -1.0000 -1.0000 3826010 1579948720.60 151.4772 60.0009 32.0000 1.9859 1.9868 417.5626 417.8073 0.0368 -1.0000 -1.0000 3826088 1579948720.70 151.4772 60.0009 32.0000 1.9867 1.9877 417.4279 417.6730 0.0369 -1.0000 -1.0000 3826151 1579948720.80 151.4772 60.0009 32.0000 1.9864 1.9874 417.3310 417.5752 0.0366 -1.0000 -1.0000 3826213 1579948720.90 151.4418 60.0009 32.0000 1.9855 1.9865 417.2755 417.5205 0.0369 -1.0000 -1.0000 3826291 1579948721.00 151.4418 60.0009 32.0000 1.9845 1.9854 417.4872 417.7331 0.0370 -1.0000 -1.0000 3826354 1579948721.10 151.4418 60.0009 32.0000 1.9855 1.9864 417.5038 417.7498 0.0369 -1.0000 -1.0000 3826416 1579948721.20 151.4418 60.0009 32.0000 1.9846 1.9855 417.5477 417.7921 0.0368 -1.0000 -1.0000 3826494 1579948721.30 151.4418 60.0009 32.0000 1.9850 1.9860 417.4671 417.7126 0.0369 -1.0000 -1.0000 3826557 1579948721.40 151.4418 60.0009 32.0000 1.9861 1.9871 417.3834 417.6287 0.0369 -1.0000 -1.0000 3826791 1579948721.50 151.4927 60.0009 32.0000 1.9866 1.9876 417.3661 417.6106 0.0368 -1.0000 -1.0000 3826854 1579948721.60 151.4958 60.0009 32.0000 1.9860 1.9870 417.4496 417.6948 0.0369 -1.0000 -1.0000 3826916 1579948721.70 151.4958 60.0009 32.0000 1.9854 1.9864 417.5885 417.8335 0.0368 -1.0000 -1.0000 3826979 1579948721.80 151.4958 60.0009 32.0000 1.9850 1.9860 417.5669 417.8125 0.0369 -1.0000 -1.0000 3827057 1579948721.90 151.4958 60.0009 32.0000 1.9854 1.9864 417.5223 417.7674 0.0368 -1.0000 -1.0000 3827119 1579948722.00 151.4979 60.0009 32.0000 1.9864 1.9873 417.3389 417.5847 0.0370 -1.0000 -1.0000 3827807 1579948722.10 151.5812 60.0009 32.0000 1.9864 1.9873 417.3522 417.5983 0.0369 -1.0000 -1.0000 3827870 1579948722.20 151.5812 60.0009 32.0000 1.9862 1.9872 417.3767 417.6220 0.0369 -1.0000 -1.0000 3827932 1579948722.30 151.5812 60.0009 32.0000 1.9854 1.9864 417.5527 417.7977 0.0368 -1.0000 -1.0000 3828010 1579948722.40 151.5812 60.0009 32.0000 1.9856 1.9865 417.5086 417.7538 0.0368 -1.0000 -1.0000 3828072 1579948722.50 151.5812 60.0009 32.0000 1.9865 1.9874 417.4435 417.6887 0.0369 -1.0000 -1.0000 3828135 1579948722.60 151.6310 60.0009 32.0000 1.9866 1.9876 417.3369 417.5814 0.0368 -1.0000 -1.0000 3828213 1579948722.70 151.6310 60.0009 32.0000 1.9857 1.9867 417.3372 417.5822 0.0369 -1.0000 -1.0000 3828276 1579948722.80 151.6310 60.0009 32.0000 1.9853 1.9862 417.4978 417.7422 0.0366 -1.0000 -1.0000 3828338 1579948722.90 151.6310 60.0009 32.0000 1.9854 1.9863 417.4958 417.7400 0.0368 -1.0000 -1.0000 3828401 1579948723.00 151.6310 60.0009 32.0000 1.9859 1.9868 417.5913 417.8373 0.0369 -1.0000 -1.0000 3828479 1579948723.10 151.6310 60.0009 32.0000 1.9858 1.9867 417.4495 417.6945 0.0368 -1.0000 -1.0000 3828541 1579948723.20 151.5638 60.0009 32.0000 1.9861 1.9870 417.3693 417.6146 0.0369 -1.0000 -1.0000 3828619 1579948723.30 151.5638 60.0009 32.0000 1.9854 1.9864 417.4360 417.6806 0.0368 -1.0000 -1.0000 3828682 1579948723.40 151.5638 60.0009 32.0000 1.9848 1.9858 417.5510 417.7956 0.0367 -1.0000 -1.0000 3828807 1579948723.50 151.5638 60.0009 32.0000 1.9851 1.9861 417.5857 417.8314 0.0369 -1.0000 -1.0000 3828979 1579948723.60 151.5638 60.0009 32.0000 1.9861 1.9871 417.2396 417.4847 0.0368 -1.0000 -1.0000 3829057 1579948723.70 151.5638 60.0009 32.0000 1.9864 1.9873 417.4295 417.6740 0.0368 -1.0000 -1.0000 3829119 1579948723.80 151.5108 60.0009 32.0000 1.9851 1.9861 417.4210 417.6665 0.0369 -1.0000 -1.0000 3829182 1579948723.90 151.5108 60.0009 32.0000 1.9847 1.9856 417.4826 417.7284 0.0368 -1.0000 -1.0000 3829260 1579948724.00 151.5108 60.0009 32.0000 1.9846 1.9856 417.5879 417.8325 0.0368 -1.0000 -1.0000 3829479 1579948724.10 151.5108 60.0009 32.0000 1.9853 1.9863 417.4737 417.7194 0.0369 -1.0000 -1.0000 3829557 1579948724.20 151.5108 60.0009 32.0000 1.9858 1.9867 417.3951 417.6401 0.0369 -1.0000 -1.0000 3829619 1579948724.30 151.5870 60.0009 32.0000 1.9868 1.9877 417.4212 417.6664 0.0368 -1.0000 -1.0000 3829682 1579948724.40 151.5936 60.0009 32.0000 1.9855 1.9865 417.4550 417.6999 0.0368 -1.0000 -1.0000 3829744 1579948724.50 151.5936 60.0009 32.0000 1.9851 1.9861 417.5316 417.7771 0.0369 -1.0000 -1.0000 3830229 1579948724.60 151.5936 60.0009 32.0000 1.9850 1.9859 417.5535 417.7983 0.0368 -1.0000 -1.0000 3830307 1579948724.70 151.5936 60.0009 32.0000 1.9849 1.9859 417.3131 417.5581 0.0369 -1.0000 -1.0000 3830369 1579948724.80 151.5662 60.0008 32.0000 1.9853 1.9862 417.3530 417.5981 0.0369 -1.0000 -1.0000 3830432 1579948724.90 151.4956 60.0004 32.0000 1.9851 1.9861 417.4965 417.7424 0.0370 -1.0000 -1.0000 3830510 1579948725.00 151.4956 60.0004 32.0000 1.9850 1.9860 417.5708 417.8159 0.0368 -1.0000 -1.0000 3830729 1579948725.10 151.4956 60.0004 32.0000 1.9860 1.9869 417.5734 417.8188 0.0369 -1.0000 -1.0000 3830791 1579948725.20 151.4956 60.0004 32.0000 1.9858 1.9868 417.4429 417.6875 0.0366 -1.0000 -1.0000 3830869 1579948725.30 151.4956 60.0004 32.0000 1.9856 1.9866 417.2832 417.5282 0.0368 -1.0000 -1.0000 3830932 1579948725.40 151.4435 60.0004 32.0000 1.9859 1.9869 417.4230 417.6678 0.0368 -1.0000 -1.0000 3831026 1579948725.50 151.4435 60.0004 32.0000 1.9849 1.9858 417.5545 417.7988 0.0367 -1.0000 -1.0000 3831104 1579948725.60 151.4435 60.0004 32.0000 1.9853 1.9862 417.5259 417.7710 0.0369 -1.0000 -1.0000 3831166 1579948725.70 151.4435 60.0004 32.0000 1.9853 1.9863 417.6701 417.9162 0.0369 -1.0000 -1.0000 3831229 1579948725.80 151.4435 60.0004 32.0000 1.9857 1.9867 417.4555 417.7005 0.0368 -1.0000 -1.0000 3831307 1579948725.90 151.4435 60.0004 32.0000 1.9857 1.9866 417.3718 417.6175 0.0370 -1.0000 -1.0000 3831370 1579948726.00 151.4308 60.0004 32.0000 1.9854 1.9864 417.5242 417.7697 0.0369 -1.0000 -1.0000 3831432 1579948726.10 151.4308 60.0004 32.0000 1.9850 1.9859 417.5128 417.7579 0.0369 -1.0000 -1.0000 3831557 1579948726.20 151.4308 60.0004 32.0000 1.9850 1.9860 417.5456 417.7907 0.0369 -1.0000 -1.0000 3831619 1579948726.30 151.4308 60.0004 32.0000 1.9857 1.9867 417.4900 417.7358 0.0369 -1.0000 -1.0000 3831682 1579948726.40 151.4308 60.0004 32.0000 1.9861 1.9871 417.3367 417.5825 0.0370 -1.0000 -1.0000 3831760 1579948726.50 151.4523 60.0004 32.0000 1.9858 1.9867 417.3105 417.5569 0.0370 -1.0000 -1.0000 3831822 1579948726.60 151.4600 60.0004 32.0000 1.9851 1.9860 417.5610 417.8060 0.0369 -1.0000 -1.0000 3832010 1579948726.70 151.4600 60.0004 32.0000 1.9855 1.9865 417.5472 417.7922 0.0368 -1.0000 -1.0000 3832072 1579948726.80 151.4600 60.0004 32.0000 1.9850 1.9859 417.5637 417.8101 0.0370 -1.0000 -1.0000 3832135 1579948726.90 151.4600 60.0004 32.0000 1.9855 1.9865 417.5050 417.7502 0.0369 -1.0000 -1.0000 3832197 1579948727.00 151.4600 60.0004 32.0000 1.9865 1.9875 417.3724 417.6179 0.0369 -1.0000 -1.0000 3832260 1579948727.10 151.4490 60.0004 32.0000 1.9866 1.9876 417.4506 417.6951 0.0368 -1.0000 -1.0000 3832541 1579948727.20 151.4490 60.0004 32.0000 1.9859 1.9869 417.4164 417.6617 0.0369 -1.0000 -1.0000 3832619 1579948727.30 151.4490 60.0004 32.0000 1.9847 1.9857 417.4759 417.7210 0.0368 -1.0000 -1.0000 3832682 1579948727.40 151.4490 60.0004 32.0000 1.9856 1.9866 417.5133 417.7580 0.0368 -1.0000 -1.0000 3832744 1579948727.50 151.4490 60.0004 32.0000 1.9858 1.9867 417.4740 417.7197 0.0369 -1.0000 -1.0000 3832822 1579948727.60 151.4761 60.0004 32.0000 1.9855 1.9864 417.4209 417.6658 0.0368 -1.0000 -1.0000 3833072 1579948727.70 151.4897 60.0004 32.0000 1.9860 1.9870 417.3544 417.5994 0.0368 -1.0000 -1.0000 3833135 1579948727.80 151.4897 60.0004 32.0000 1.9859 1.9868 417.4788 417.7232 0.0368 -1.0000 -1.0000 3833197 1579948727.90 151.4897 60.0004 32.0000 1.9845 1.9855 417.5165 417.7629 0.0370 -1.0000 -1.0000 3833370 1579948728.00 151.4897 60.0004 32.0000 1.9850 1.9860 417.5071 417.7530 0.0369 -1.0000 -1.0000 3833432 1579948728.10 151.4897 60.0004 32.0000 1.9865 1.9874 417.4157 417.6603 0.0368 -1.0000 -1.0000 3833526 1579948728.20 151.5577 60.0004 32.0000 1.9869 1.9879 417.3957 417.6416 0.0369 -1.0000 -1.0000 3833588 1579948728.30 151.5577 60.0004 32.0000 1.9864 1.9874 417.3952 417.6402 0.0369 -1.0000 -1.0000 3833666 1579948728.40 151.5577 60.0004 32.0000 1.9848 1.9858 417.4515 417.6966 0.0368 -1.0000 -1.0000 3833729 1579948728.50 151.5577 60.0004 32.0000 1.9852 1.9862 417.6516 417.8998 0.0371 -1.0000 -1.0000 3833791 1579948728.60 151.5577 60.0004 32.0000 1.9844 1.9853 417.5332 417.7786 0.0369 -1.0000 -1.0000 3834041 1579948728.70 151.5577 60.0004 32.0000 1.9850 1.9860 417.5989 417.8437 0.0368 -1.0000 -1.0000 3834104 1579948728.80 151.5404 60.0004 32.0000 1.9855 1.9865 417.4439 417.6909 0.0371 -1.0000 -1.0000 3834166 1579948728.90 151.5404 60.0004 32.0000 1.9858 1.9868 417.3474 417.5926 0.0368 -1.0000 -1.0000 3834244 1579948729.00 151.5404 60.0004 32.0000 1.9863 1.9873 417.3692 417.6147 0.0369 -1.0000 -1.0000 3834307 1579948729.10 151.5404 60.0004 32.0000 1.9853 1.9863 417.4952 417.7395 0.0368 -1.0000 -1.0000 3834526 1579948729.20 151.5404 60.0004 32.0000 1.9852 1.9862 417.5031 417.7491 0.0370 -1.0000 -1.0000 3834604 1579948729.30 151.5399 60.0004 32.0000 1.9855 1.9865 417.3589 417.6055 0.0371 -1.0000 -1.0000 3834666 1579948729.40 151.5362 60.0004 32.0000 1.9855 1.9865 417.3349 417.5787 0.0367 -1.0000 -1.0000 3834729 1579948729.50 151.5362 60.0004 32.0000 1.9845 1.9855 417.4147 417.6596 0.0368 -1.0000 -1.0000 3834791 1579948729.60 151.5362 60.0004 32.0000 1.9849 1.9859 417.5067 417.7521 0.0369 -1.0000 -1.0000 3835667 1579948729.70 151.5362 60.0004 32.0000 1.9848 1.9858 417.5730 417.8184 0.0369 -1.0000 -1.0000 3835729 1579948729.80 151.5362 60.0004 32.0000 1.9859 1.9869 417.5590 417.8043 0.0368 -1.0000 -1.0000 3835807 1579948729.90 151.5548 59.9997 32.0000 1.9853 1.9863 417.4305 417.6762 0.0370 -1.0000 -1.0000 3835870 1579948730.00 151.5548 59.9997 32.0000 1.9862 1.9871 417.2690 417.5133 0.0368 -1.0000 -1.0000 3835932 1579948730.10 151.5548 59.9997 32.0000 1.9857 1.9867 417.2493 417.4951 0.0370 -1.0000 -1.0000 3835994 1579948730.20 151.5548 59.9997 32.0000 1.9854 1.9864 417.3930 417.6383 0.0369 -1.0000 -1.0000 3836057 1579948730.30 151.5548 59.9997 32.0000 1.9846 1.9855 417.5857 417.8314 0.0369 -1.0000 -1.0000 3836135 1579948730.40 151.4946 59.9997 32.0000 1.9854 1.9864 417.4874 417.7333 0.0369 -1.0000 -1.0000 3836197 1579948730.50 151.4863 59.9997 32.0000 1.9858 1.9868 417.3595 417.6048 0.0369 -1.0000 -1.0000 3836260 1579948730.60 151.4863 59.9997 32.0000 1.9852 1.9862 417.3734 417.6185 0.0369 -1.0000 -1.0000 3836338 1579948730.70 151.4863 59.9997 32.0000 1.9845 1.9855 417.5396 417.7854 0.0370 -1.0000 -1.0000 3836401 1579948730.80 151.4863 59.9997 32.0000 1.9847 1.9857 417.5667 417.8126 0.0369 -1.0000 -1.0000 3836463 1579948730.90 151.4863 59.9997 32.0000 1.9852 1.9862 417.4921 417.7378 0.0369 -1.0000 -1.0000 3836541 1579948731.00 151.4864 59.9997 32.0000 1.9864 1.9874 417.3971 417.6424 0.0368 -1.0000 -1.0000 3836619 1579948731.10 151.5331 59.9997 32.0000 1.9856 1.9866 417.3260 417.5711 0.0369 -1.0000 -1.0000 3836682 1579948731.20 151.5331 59.9997 32.0000 1.9861 1.9870 417.3392 417.5840 0.0368 -1.0000 -1.0000 3836744 1579948731.30 151.5331 59.9997 32.0000 1.9858 1.9868 417.3589 417.6043 0.0369 -1.0000 -1.0000 3836822 1579948731.40 151.5331 59.9997 32.0000 1.9850 1.9859 417.4682 417.7136 0.0369 -1.0000 -1.0000 3836869 1579948731.50 151.5331 59.9997 32.0000 1.9847 1.9856 417.3759 417.6211 0.0369 -1.0000 -1.0000 3836947 1579948731.60 151.5331 59.9997 32.0000 1.9861 1.9870 417.3548 417.5999 0.0368 -1.0000 -1.0000 3837010 1579948731.70 151.5331 59.9997 32.0000 1.9859 1.9869 417.3341 417.5796 0.0369 -1.0000 -1.0000 3837072 1579948731.80 151.5331 59.9997 32.0000 1.9857 1.9867 417.4978 417.7431 0.0369 -1.0000 -1.0000 3837151 1579948731.90 151.5331 59.9997 32.0000 1.9849 1.9858 417.5644 417.8093 0.0368 -1.0000 -1.0000 3837213 1579948732.00 151.5331 59.9997 32.0000 1.9853 1.9863 417.5366 417.7815 0.0368 -1.0000 -1.0000 3837276 1579948732.10 151.5102 59.9997 32.0000 1.9857 1.9866 417.4409 417.6857 0.0369 -1.0000 -1.0000 3837354 1579948732.20 151.4719 59.9997 32.0000 1.9868 1.9878 417.2802 417.5260 0.0369 -1.0000 -1.0000 3837729 1579948732.30 151.4719 59.9997 32.0000 1.9855 1.9865 417.3746 417.6202 0.0369 -1.0000 -1.0000 3837807 1579948732.40 151.4719 59.9997 32.0000 1.9857 1.9867 417.4245 417.6699 0.0369 -1.0000 -1.0000 3837870 1579948732.50 151.4719 59.9997 32.0000 1.9851 1.9861 417.4508 417.6963 0.0369 -1.0000 -1.0000 3837932 1579948732.60 151.4719 59.9997 32.0000 1.9857 1.9867 417.4570 417.7012 0.0367 -1.0000 -1.0000 3837994 1579948732.70 151.4753 59.9997 32.0000 1.9863 1.9873 417.3410 417.5863 0.0369 -1.0000 -1.0000 3838057 1579948732.80 151.4753 59.9997 32.0000 1.9865 1.9875 417.2919 417.5367 0.0368 -1.0000 -1.0000 3838119 1579948732.90 151.4753 59.9997 32.0000 1.9860 1.9870 417.4429 417.6886 0.0370 -1.0000 -1.0000 3838197 1579948733.00 151.4753 59.9997 32.0000 1.9856 1.9866 417.5460 417.7915 0.0369 -1.0000 -1.0000 3838260 1579948733.10 151.4753 59.9997 32.0000 1.9853 1.9863 417.5717 417.8169 0.0368 -1.0000 -1.0000 3838322 1579948733.20 151.4411 59.9997 32.0000 1.9856 1.9865 417.5652 417.8100 0.0368 -1.0000 -1.0000 3838401 1579948733.30 151.4411 59.9997 32.0000 1.9858 1.9867 417.4167 417.6610 0.0368 -1.0000 -1.0000 3838463 1579948733.40 151.4411 59.9997 32.0000 1.9863 1.9873 417.2964 417.5418 0.0370 -1.0000 -1.0000 3838526 1579948733.50 151.4411 59.9997 32.0000 1.9865 1.9875 417.3206 417.5668 0.0370 -1.0000 -1.0000 3838588 1579948733.60 151.4411 59.9997 32.0000 1.9859 1.9869 417.3796 417.6254 0.0369 -1.0000 -1.0000 3838651 1579948733.70 151.4411 59.9997 32.0000 1.9854 1.9864 417.5265 417.7721 0.0369 -1.0000 -1.0000 3838791 1579948733.80 151.4613 59.9997 32.0000 1.9858 1.9868 417.4225 417.6696 0.0371 -1.0000 -1.0000 3838854 1579948733.90 151.4613 59.9997 32.0000 1.9865 1.9875 417.3198 417.5644 0.0369 -1.0000 -1.0000 3838916 1579948734.00 151.4613 59.9997 32.0000 1.9855 1.9865 417.3198 417.5652 0.0369 -1.0000 -1.0000 3838979 1579948734.10 151.4613 59.9997 32.0000 1.9854 1.9864 417.5065 417.7519 0.0369 -1.0000 -1.0000 3839057 1579948734.20 151.4613 59.9997 32.0000 1.9853 1.9862 417.5045 417.7492 0.0368 -1.0000 -1.0000 3839291 1579948734.30 151.4613 59.9997 32.0000 1.9861 1.9871 417.5567 417.8014 0.0368 -1.0000 -1.0000 3839354 1579948734.40 151.5699 59.9997 32.0000 1.9863 1.9872 417.3212 417.5668 0.0369 -1.0000 -1.0000 3839416 1579948734.50 151.5699 59.9997 32.0000 1.9858 1.9867 417.3719 417.6168 0.0368 -1.0000 -1.0000 3839479 1579948734.60 151.5699 59.9997 32.0000 1.9862 1.9872 417.4278 417.6733 0.0369 -1.0000 -1.0000 3839557 1579948734.70 151.5699 59.9997 32.0000 1.9858 1.9868 417.5474 417.7937 0.0370 -1.0000 -1.0000 3839838 1579948734.80 151.5699 59.9997 32.0000 1.9858 1.9868 417.4632 417.7094 0.0370 -1.0000 -1.0000 3839901 1579948734.90 151.5980 60.0004 32.0000 1.9855 1.9865 417.3717 417.6172 0.0368 -1.0000 -1.0000 3839963 1579948735.00 151.5980 60.0004 32.0000 1.9866 1.9876 417.2937 417.5406 0.0371 -1.0000 -1.0000 3840073 1579948735.10 151.5980 60.0004 32.0000 1.9856 1.9866 417.3605 417.6061 0.0369 -1.0000 -1.0000 3840135 1579948735.20 151.5980 60.0004 32.0000 1.9857 1.9867 417.4613 417.7067 0.0369 -1.0000 -1.0000 3840197 1579948735.30 151.5980 60.0004 32.0000 1.9852 1.9862 417.5449 417.7899 0.0369 -1.0000 -1.0000 3840276 1579948735.40 151.5686 60.0004 32.0000 1.9856 1.9865 417.5727 417.8186 0.0369 -1.0000 -1.0000 3840338 1579948735.50 151.5417 60.0004 32.0000 1.9857 1.9867 417.3684 417.6142 0.0369 -1.0000 -1.0000 3840401 1579948735.60 151.5417 60.0004 32.0000 1.9857 1.9867 417.3037 417.5495 0.0370 -1.0000 -1.0000 3840463 1579948735.70 151.5417 60.0004 32.0000 1.9853 1.9862 417.4105 417.6560 0.0369 -1.0000 -1.0000 3840526 1579948735.80 151.5417 60.0004 32.0000 1.9850 1.9859 417.5946 417.8402 0.0369 -1.0000 -1.0000 3841260 1579948735.90 151.5417 60.0004 32.0000 1.9857 1.9866 417.4171 417.6629 0.0369 -1.0000 -1.0000 3841338 1579948736.00 151.5052 60.0004 32.0000 1.9865 1.9874 417.3130 417.5584 0.0369 -1.0000 -1.0000 3841401 1579948736.10 151.5052 60.0004 32.0000 1.9857 1.9867 417.2685 417.5137 0.0369 -1.0000 -1.0000 3841463 1579948736.20 151.5052 60.0004 32.0000 1.9850 1.9860 417.4031 417.6485 0.0369 -1.0000 -1.0000 3841526 1579948736.30 151.5052 60.0004 32.0000 1.9845 1.9855 417.5727 417.8185 0.0369 -1.0000 -1.0000 3841760 1579948736.40 151.5052 60.0004 32.0000 1.9849 1.9859 417.4857 417.7316 0.0370 -1.0000 -1.0000 3841822 1579948736.50 151.5444 60.0004 32.0000 1.9855 1.9865 417.3688 417.6140 0.0369 -1.0000 -1.0000 3841885 1579948736.60 151.5444 60.0004 32.0000 1.9858 1.9868 417.3405 417.5865 0.0370 -1.0000 -1.0000 3841947 1579948736.70 151.5444 60.0004 32.0000 1.9850 1.9860 417.3431 417.5886 0.0369 -1.0000 -1.0000 3842010 1579948736.80 151.5444 60.0004 32.0000 1.9852 1.9862 417.2817 417.5256 0.0367 -1.0000 -1.0000 3842073 1579948736.90 151.5444 60.0004 32.0000 1.9848 1.9858 417.4808 417.7255 0.0369 -1.0000 -1.0000 3842151 1579948737.00 151.5444 60.0004 32.0000 1.9848 1.9857 417.4436 417.6891 0.0369 -1.0000 -1.0000 3842213 1579948737.10 151.4562 60.0004 32.0000 1.9849 1.9859 417.3619 417.6089 0.0372 -1.0000 -1.0000 3842276 1579948737.20 151.4562 60.0004 32.0000 1.9854 1.9864 417.3228 417.5688 0.0369 -1.0000 -1.0000 3842354 1579948737.30 151.4562 60.0004 32.0000 1.9852 1.9861 417.3443 417.5898 0.0370 -1.0000 -1.0000 3842526 1579948737.40 151.4562 60.0004 32.0000 1.9837 1.9847 417.4464 417.6932 0.0371 -1.0000 -1.0000 3842588 1579948737.50 151.4562 60.0004 32.0000 1.9844 1.9854 417.6236 417.8685 0.0369 -1.0000 -1.0000 3842666 1579948737.60 151.5154 60.0004 32.0000 1.9849 1.9858 417.5166 417.7621 0.0369 -1.0000 -1.0000 3842729 1579948737.70 151.5154 60.0004 32.0000 1.9856 1.9866 417.4746 417.7199 0.0369 -1.0000 -1.0000 3842791 1579948737.80 151.5154 60.0004 32.0000 1.9857 1.9866 417.3474 417.5939 0.0370 -1.0000 -1.0000 3843026 1579948737.90 151.5154 60.0004 32.0000 1.9860 1.9870 417.3275 417.5730 0.0369 -1.0000 -1.0000 3843197 1579948738.00 151.5154 60.0004 32.0000 1.9859 1.9868 417.3543 417.5998 0.0369 -1.0000 -1.0000 3843260 1579948738.10 151.5138 60.0004 32.0000 1.9847 1.9856 417.5405 417.7854 0.0368 -1.0000 -1.0000 3843322 1579948738.20 151.4994 60.0004 32.0000 1.9854 1.9864 417.4981 417.7427 0.0367 -1.0000 -1.0000 3843401 1579948738.30 151.4994 60.0004 32.0000 1.9849 1.9859 417.3909 417.6363 0.0370 -1.0000 -1.0000 3843510 1579948738.40 151.4994 60.0004 32.0000 1.9860 1.9870 417.3045 417.5509 0.0370 -1.0000 -1.0000 3843573 1579948738.50 151.4994 60.0004 32.0000 1.9854 1.9864 417.3511 417.5962 0.0368 -1.0000 -1.0000 3843635 1579948738.60 151.4994 60.0004 32.0000 1.9850 1.9859 417.4951 417.7407 0.0369 -1.0000 -1.0000 3843697 1579948738.70 151.4501 60.0004 32.0000 1.9847 1.9857 417.5727 417.8183 0.0369 -1.0000 -1.0000 3843760 1579948738.80 151.4501 60.0004 32.0000 1.9848 1.9857 417.5374 417.7828 0.0369 -1.0000 -1.0000 3844494 1579948738.90 151.4501 60.0004 32.0000 1.9857 1.9867 417.3168 417.5623 0.0369 -1.0000 -1.0000 3844572 1579948739.00 151.4501 60.0004 32.0000 1.9862 1.9871 417.3549 417.6004 0.0368 -1.0000 -1.0000 3844635 1579948739.10 151.4501 60.0004 32.0000 1.9859 1.9869 417.3244 417.5693 0.0369 -1.0000 -1.0000 3844697 1579948739.20 151.4554 60.0004 32.0000 1.9847 1.9857 417.4132 417.6595 0.0370 -1.0000 -1.0000 3844776 1579948739.30 151.4572 60.0004 32.0000 1.9847 1.9857 417.5402 417.7861 0.0370 -1.0000 -1.0000 3844838 1579948739.40 151.4572 60.0004 32.0000 1.9853 1.9863 417.3364 417.5819 0.0368 -1.0000 -1.0000 3844901 1579948739.50 151.4572 60.0004 32.0000 1.9858 1.9867 417.2737 417.5206 0.0371 -1.0000 -1.0000 3844963 1579948739.60 151.4572 60.0004 32.0000 1.9853 1.9863 417.3599 417.6048 0.0368 -1.0000 -1.0000 3845026 1579948739.70 151.4572 60.0004 32.0000 1.9848 1.9857 417.3843 417.6295 0.0369 -1.0000 -1.0000 3845088 1579948739.80 151.4487 60.0005 32.0000 1.9849 1.9859 417.5064 417.7519 0.0369 -1.0000 -1.0000 3845166 1579948739.90 151.4487 60.0005 32.0000 1.9843 1.9852 417.5634 417.8097 0.0370 -1.0000 -1.0000 3845307 1579948740.00 151.4487 60.0005 32.0000 1.9856 1.9866 417.4170 417.6626 0.0369 -1.0000 -1.0000 3845354 1579948740.10 151.4487 60.0005 32.0000 1.9861 1.9871 417.3345 417.5805 0.0370 -1.0000 -1.0000 3845432 1579948740.20 151.4487 60.0005 32.0000 1.9870 1.9879 417.3581 417.6033 0.0369 -1.0000 -1.0000 3845494 1579948740.30 151.3824 60.0005 32.0000 1.9852 1.9862 417.3427 417.5877 0.0368 -1.0000 -1.0000 3845573 1579948740.40 151.3824 60.0005 32.0000 1.9849 1.9858 417.5420 417.7867 0.0368 -1.0000 -1.0000 3845760 1579948740.50 151.3824 60.0005 32.0000 1.9855 1.9865 417.3916 417.6373 0.0369 -1.0000 -1.0000 3845822 1579948740.60 151.3824 60.0005 32.0000 1.9860 1.9870 417.2900 417.5348 0.0368 -1.0000 -1.0000 3845901 1579948740.70 151.3824 60.0005 32.0000 1.9855 1.9865 417.3701 417.6146 0.0368 -1.0000 -1.0000 3845963 1579948740.80 151.3824 60.0005 32.0000 1.9852 1.9861 417.4818 417.7270 0.0369 -1.0000 -1.0000 3846026 1579948740.90 151.4754 60.0005 32.0000 1.9846 1.9855 417.6325 417.8786 0.0370 -1.0000 -1.0000 3846244 1579948741.00 151.4754 60.0005 32.0000 1.9856 1.9865 417.5862 417.8325 0.0370 -1.0000 -1.0000 3846307 1579948741.10 151.4754 60.0005 32.0000 1.9854 1.9864 417.4432 417.6893 0.0370 -1.0000 -1.0000 3846369 1579948741.20 151.4754 60.0005 32.0000 1.9866 1.9875 417.3062 417.5519 0.0369 -1.0000 -1.0000 3846447 1579948741.30 151.4754 60.0005 32.0000 1.9861 1.9870 417.3243 417.5700 0.0369 -1.0000 -1.0000 3846510 1579948741.40 151.4830 60.0005 32.0000 1.9852 1.9862 417.3775 417.6233 0.0370 -1.0000 -1.0000 3846744 1579948741.50 151.4858 60.0005 32.0000 1.9855 1.9865 417.4682 417.7139 0.0369 -1.0000 -1.0000 3846807 1579948741.60 151.4858 60.0005 32.0000 1.9859 1.9869 417.3358 417.5812 0.0369 -1.0000 -1.0000 3846869 1579948741.70 151.4858 60.0005 32.0000 1.9860 1.9870 417.3865 417.6319 0.0369 -1.0000 -1.0000 3846932 1579948741.80 151.4858 60.0005 32.0000 1.9853 1.9862 417.4565 417.7019 0.0369 -1.0000 -1.0000 3847010 1579948741.90 151.4858 60.0005 32.0000 1.9851 1.9860 417.5845 417.8302 0.0369 -1.0000 -1.0000 3847072 1579948742.00 151.5018 60.0005 32.0000 1.9852 1.9861 417.5660 417.8113 0.0369 -1.0000 -1.0000 3847135 1579948742.10 151.5018 60.0005 32.0000 1.9849 1.9859 417.4999 417.7459 0.0370 -1.0000 -1.0000 3847213 1579948742.20 151.5018 60.0005 32.0000 1.9855 1.9865 417.4443 417.6890 0.0368 -1.0000 -1.0000 3847276 1579948742.30 151.5018 60.0005 32.0000 1.9862 1.9871 417.3277 417.5728 0.0369 -1.0000 -1.0000 3847354 1579948742.40 151.5018 60.0005 32.0000 1.9860 1.9869 417.3546 417.6003 0.0370 -1.0000 -1.0000 3847526 1579948742.50 151.5733 60.0005 32.0000 1.9850 1.9859 417.4931 417.7387 0.0369 -1.0000 -1.0000 3847588 1579948742.60 151.5733 60.0005 32.0000 1.9845 1.9855 417.4931 417.7382 0.0368 -1.0000 -1.0000 3847667 1579948742.70 151.5733 60.0005 32.0000 1.9863 1.9873 417.3830 417.6282 0.0369 -1.0000 -1.0000 3847729 1579948742.80 151.5733 60.0005 32.0000 1.9864 1.9874 417.2998 417.5446 0.0368 -1.0000 -1.0000 3847791 1579948742.90 151.5733 60.0005 32.0000 1.9870 1.9879 417.3267 417.5720 0.0369 -1.0000 -1.0000 3848526 1579948743.00 151.5541 60.0005 32.0000 1.9852 1.9861 417.4718 417.7175 0.0370 -1.0000 -1.0000 3848588 1579948743.10 151.5333 60.0005 32.0000 1.9850 1.9860 417.5740 417.8200 0.0369 -1.0000 -1.0000 3848651 1579948743.20 151.5333 60.0005 32.0000 1.9848 1.9858 417.4401 417.6849 0.0368 -1.0000 -1.0000 3848729 1579948743.30 151.5333 60.0005 32.0000 1.9862 1.9871 417.4128 417.6576 0.0368 -1.0000 -1.0000 3848791 1579948743.40 151.5333 60.0005 32.0000 1.9859 1.9868 417.3030 417.5481 0.0368 -1.0000 -1.0000 3848854 1579948743.50 151.5333 60.0005 32.0000 1.9854 1.9864 417.3263 417.5715 0.0369 -1.0000 -1.0000 3848932 1579948743.60 151.5464 60.0005 32.0000 1.9852 1.9861 417.3639 417.6090 0.0368 -1.0000 -1.0000 3848994 1579948743.70 151.5464 60.0005 32.0000 1.9845 1.9855 417.4684 417.7131 0.0368 -1.0000 -1.0000 3849057 1579948743.80 151.5464 60.0005 32.0000 1.9865 1.9874 417.3478 417.5929 0.0368 -1.0000 -1.0000 3849119 1579948743.90 151.5464 60.0005 32.0000 1.9861 1.9871 417.2945 417.5394 0.0368 -1.0000 -1.0000 3849197 1579948744.00 151.5464 60.0005 32.0000 1.9856 1.9866 417.2782 417.5232 0.0369 -1.0000 -1.0000 3849260 1579948744.10 151.5436 60.0005 32.0000 1.9855 1.9865 417.3170 417.5624 0.0369 -1.0000 -1.0000 3849338 1579948744.20 151.5432 60.0005 32.0000 1.9842 1.9851 417.3835 417.6288 0.0369 -1.0000 -1.0000 3849401 1579948744.30 151.5432 60.0005 32.0000 1.9851 1.9861 417.5158 417.7610 0.0368 -1.0000 -1.0000 3849463 1579948744.40 151.5432 60.0005 32.0000 1.9849 1.9859 417.4758 417.7209 0.0369 -1.0000 -1.0000 3849526 1579948744.50 151.5432 60.0005 32.0000 1.9853 1.9863 417.4883 417.7336 0.0369 -1.0000 -1.0000 3849760 1579948744.60 151.5432 60.0005 32.0000 1.9851 1.9861 417.3658 417.6106 0.0368 -1.0000 -1.0000 3849838 1579948744.70 151.5523 60.0014 32.0000 1.9858 1.9867 417.3031 417.5480 0.0369 -1.0000 -1.0000 3849901 1579948744.80 151.5523 60.0014 32.0000 1.9854 1.9864 417.3189 417.5648 0.0370 -1.0000 -1.0000 3849963 1579948744.90 151.5523 60.0014 32.0000 1.9851 1.9860 417.5525 417.7986 0.0370 -1.0000 -1.0000 3850041 1579948745.00 151.5523 60.0014 32.0000 1.9859 1.9869 417.5524 417.7982 0.0369 -1.0000 -1.0000 3850276 1579948745.10 151.5523 60.0014 32.0000 1.9853 1.9862 417.4655 417.7106 0.0369 -1.0000 -1.0000 3850338 1579948745.20 151.5709 60.0014 32.0000 1.9862 1.9871 417.3365 417.5819 0.0369 -1.0000 -1.0000 3850401 1579948745.30 151.5747 60.0014 32.0000 1.9860 1.9869 417.3051 417.5500 0.0368 -1.0000 -1.0000 3850463 1579948745.40 151.5747 60.0014 32.0000 1.9855 1.9865 417.3473 417.5929 0.0369 -1.0000 -1.0000 3850526 1579948745.50 151.5747 60.0014 32.0000 1.9851 1.9860 417.5076 417.7531 0.0369 -1.0000 -1.0000 3850604 1579948745.60 151.5747 60.0014 32.0000 1.9850 1.9860 417.5264 417.7731 0.0371 -1.0000 -1.0000 3850776 1579948745.70 151.5747 60.0014 32.0000 1.9855 1.9864 417.4718 417.7162 0.0368 -1.0000 -1.0000 3850838 1579948745.80 151.4994 60.0014 32.0000 1.9858 1.9867 417.3867 417.6318 0.0369 -1.0000 -1.0000 3850916 1579948745.90 151.4994 60.0014 32.0000 1.9862 1.9872 417.2609 417.5050 0.0367 -1.0000 -1.0000 3850979 1579948746.00 151.4994 60.0014 32.0000 1.9858 1.9868 417.4591 417.7042 0.0368 -1.0000 -1.0000 3851041 1579948746.10 151.4994 60.0014 32.0000 1.9855 1.9864 417.5412 417.7864 0.0369 -1.0000 -1.0000 3851276 1579948746.20 151.4994 60.0014 32.0000 1.9852 1.9861 417.5354 417.7802 0.0368 -1.0000 -1.0000 3851338 1579948746.30 151.5342 60.0014 32.0000 1.9854 1.9864 417.5145 417.7599 0.0369 -1.0000 -1.0000 3851416 1579948746.40 151.5342 60.0014 32.0000 1.9860 1.9870 417.3812 417.6271 0.0370 -1.0000 -1.0000 3851479 1579948746.50 151.5342 60.0014 32.0000 1.9861 1.9871 417.2776 417.5233 0.0369 -1.0000 -1.0000 3851541 1579948746.60 151.5342 60.0014 32.0000 1.9862 1.9872 417.3663 417.6118 0.0369 -1.0000 -1.0000 3852026 1579948746.70 151.5342 60.0014 32.0000 1.9853 1.9863 417.4341 417.6794 0.0369 -1.0000 -1.0000 3852088 1579948746.80 151.5355 60.0014 32.0000 1.9851 1.9860 417.5181 417.7641 0.0370 -1.0000 -1.0000 3852151 1579948746.90 151.5440 60.0014 32.0000 1.9854 1.9864 417.4848 417.7308 0.0370 -1.0000 -1.0000 3852229 1579948747.00 151.5440 60.0014 32.0000 1.9862 1.9872 417.3798 417.6259 0.0370 -1.0000 -1.0000 3852307 1579948747.10 151.5440 60.0014 32.0000 1.9857 1.9866 417.4163 417.6619 0.0369 -1.0000 -1.0000 3852541 1579948747.20 151.5440 60.0014 32.0000 1.9849 1.9859 417.4592 417.7034 0.0367 -1.0000 -1.0000 3852604 1579948747.30 151.5440 60.0014 32.0000 1.9846 1.9856 417.5355 417.7806 0.0368 -1.0000 -1.0000 3852666 1579948747.40 151.5154 60.0014 32.0000 1.9853 1.9863 417.4118 417.6570 0.0369 -1.0000 -1.0000 3852744 1579948747.50 151.5154 60.0014 32.0000 1.9855 1.9864 417.2844 417.5294 0.0369 -1.0000 -1.0000 3852822 1579948747.60 151.5154 60.0014 32.0000 1.9854 1.9864 417.2473 417.4928 0.0369 -1.0000 -1.0000 3853057 1579948747.70 151.5154 60.0014 32.0000 1.9856 1.9866 417.3151 417.5593 0.0367 -1.0000 -1.0000 3853119 1579948747.80 151.5154 60.0014 32.0000 1.9856 1.9866 417.4568 417.7022 0.0369 -1.0000 -1.0000 3853182 1579948747.90 151.5303 60.0014 32.0000 1.9855 1.9865 417.5277 417.7730 0.0368 -1.0000 -1.0000 3853276 1579948748.00 151.5322 60.0014 32.0000 1.9853 1.9863 417.4551 417.6999 0.0368 -1.0000 -1.0000 3853338 1579948748.10 151.5322 60.0014 32.0000 1.9857 1.9866 417.4566 417.7010 0.0368 -1.0000 -1.0000 3853557 1579948748.20 151.5322 60.0014 32.0000 1.9864 1.9874 417.4085 417.6538 0.0368 -1.0000 -1.0000 3853619 1579948748.30 151.5322 60.0014 32.0000 1.9847 1.9857 417.5326 417.7780 0.0370 -1.0000 -1.0000 3853682 1579948748.40 151.5310 60.0014 32.0000 1.9857 1.9866 417.5790 417.8246 0.0368 -1.0000 -1.0000 3853744 1579948748.50 151.4670 60.0014 32.0000 1.9863 1.9873 417.4184 417.6645 0.0370 -1.0000 -1.0000 3853807 1579948748.60 151.4670 60.0014 32.0000 1.9856 1.9866 417.4073 417.6524 0.0367 -1.0000 -1.0000 3854260 1579948748.70 151.4670 60.0014 32.0000 1.9857 1.9866 417.3346 417.5791 0.0368 -1.0000 -1.0000 3854322 1579948748.80 151.4670 60.0014 32.0000 1.9843 1.9852 417.5003 417.7461 0.0369 -1.0000 -1.0000 3854385 1579948748.90 151.4670 60.0014 32.0000 1.9850 1.9859 417.4893 417.7348 0.0370 -1.0000 -1.0000 3854463 1579948749.00 151.5128 60.0014 32.0000 1.9850 1.9860 417.4358 417.6820 0.0370 -1.0000 -1.0000 3854526 1579948749.10 151.5173 60.0014 32.0000 1.9851 1.9861 417.3358 417.5819 0.0370 -1.0000 -1.0000 3854588 1579948749.20 151.5173 60.0014 32.0000 1.9860 1.9870 417.2787 417.5244 0.0370 -1.0000 -1.0000 3854651 1579948749.30 151.5173 60.0014 32.0000 1.9859 1.9869 417.3122 417.5581 0.0370 -1.0000 -1.0000 3854713 1579948749.40 151.5173 60.0014 32.0000 1.9853 1.9863 417.5055 417.7511 0.0369 -1.0000 -1.0000 3854791 1579948749.50 151.5173 60.0014 32.0000 1.9855 1.9864 417.5198 417.7652 0.0369 -1.0000 -1.0000 3854854 1579948749.60 151.4586 60.0022 32.0000 1.9854 1.9863 417.3340 417.5793 0.0368 -1.0000 -1.0000 3854916 1579948749.70 151.4586 60.0022 32.0000 1.9861 1.9870 417.3089 417.5551 0.0370 -1.0000 -1.0000 3855057 1579948749.80 151.4586 60.0022 32.0000 1.9857 1.9866 417.4108 417.6561 0.0370 -1.0000 -1.0000 3855135 1579948749.90 151.4586 60.0022 32.0000 1.9853 1.9863 417.4301 417.6755 0.0368 -1.0000 -1.0000 3855197 1579948750.00 151.4586 60.0022 32.0000 1.9847 1.9857 417.5549 417.8008 0.0370 -1.0000 -1.0000 3855260 1579948750.10 151.4586 60.0022 32.0000 1.9851 1.9861 417.6033 417.8496 0.0370 -1.0000 -1.0000 3855338 1579948750.20 151.4181 60.0022 32.0000 1.9849 1.9859 417.4945 417.7394 0.0368 -1.0000 -1.0000 3855401 1579948750.30 151.4181 60.0022 32.0000 1.9858 1.9867 417.4090 417.6552 0.0370 -1.0000 -1.0000 3855479 1579948750.40 151.4181 60.0022 32.0000 1.9864 1.9874 417.3106 417.5557 0.0368 -1.0000 -1.0000 3855541 1579948750.50 151.4181 60.0022 32.0000 1.9853 1.9863 417.4893 417.7350 0.0370 -1.0000 -1.0000 3855604 1579948750.60 151.4181 60.0022 32.0000 1.9855 1.9865 417.6170 417.8632 0.0370 -1.0000 -1.0000 3855682 1579948750.70 151.4181 60.0022 32.0000 1.9851 1.9861 417.6834 417.9287 0.0368 -1.0000 -1.0000 3855807 1579948750.80 151.4366 60.0022 32.0000 1.9861 1.9870 417.5512 417.7965 0.0369 -1.0000 -1.0000 3855870 1579948750.90 151.4366 60.0022 32.0000 1.9862 1.9872 417.2840 417.5292 0.0369 -1.0000 -1.0000 3855947 1579948751.00 151.4366 60.0022 32.0000 1.9860 1.9869 417.4037 417.6490 0.0369 -1.0000 -1.0000 3855994 1579948751.10 151.4366 60.0022 32.0000 1.9859 1.9869 417.3954 417.6394 0.0367 -1.0000 -1.0000 3856073 1579948751.20 151.4366 60.0022 32.0000 1.9851 1.9861 417.4985 417.7448 0.0370 -1.0000 -1.0000 3856307 1579948751.30 151.4438 60.0022 32.0000 1.9849 1.9858 417.7061 417.9520 0.0369 -1.0000 -1.0000 3856369 1579948751.40 151.4438 60.0022 32.0000 1.9852 1.9862 417.6841 417.9291 0.0368 -1.0000 -1.0000 3856432 1579948751.50 151.4438 60.0022 32.0000 1.9852 1.9861 417.5985 417.8436 0.0368 -1.0000 -1.0000 3856494 1579948751.60 151.4438 60.0022 32.0000 1.9859 1.9869 417.4712 417.7165 0.0369 -1.0000 -1.0000 3856572 1579948751.70 151.4438 60.0022 32.0000 1.9859 1.9869 417.5283 417.7733 0.0368 -1.0000 -1.0000 3856807 1579948751.80 151.4687 60.0022 32.0000 1.9858 1.9868 417.6501 417.8950 0.0368 -1.0000 -1.0000 3856869 1579948751.90 151.5040 60.0022 32.0000 1.9851 1.9861 417.5862 417.8312 0.0368 -1.0000 -1.0000 3856932 1579948752.00 151.5040 60.0022 32.0000 1.9862 1.9871 417.4782 417.7236 0.0369 -1.0000 -1.0000 3856994 1579948752.10 151.5040 60.0022 32.0000 1.9859 1.9868 417.4028 417.6478 0.0369 -1.0000 -1.0000 3857072 1579948752.20 151.5040 60.0022 32.0000 1.9860 1.9869 417.4375 417.6830 0.0369 -1.0000 -1.0000 3858041 1579948752.30 151.5040 60.0022 32.0000 1.9849 1.9858 417.4805 417.7247 0.0368 -1.0000 -1.0000 3858104 1579948752.40 151.5505 60.0022 32.0000 1.9843 1.9853 417.6284 417.8740 0.0369 -1.0000 -1.0000 3858167 1579948752.50 151.5505 60.0022 32.0000 1.9848 1.9857 417.6173 417.8630 0.0369 -1.0000 -1.0000 3858229 1579948752.60 151.5505 60.0022 32.0000 1.9854 1.9864 417.5268 417.7723 0.0369 -1.0000 -1.0000 3858307 1579948752.70 151.5505 60.0022 32.0000 1.9853 1.9863 417.4531 417.6985 0.0368 -1.0000 -1.0000 3858369 1579948752.80 151.5505 60.0022 32.0000 1.9857 1.9866 417.4263 417.6713 0.0368 -1.0000 -1.0000 3858432 1579948752.90 151.5119 60.0022 32.0000 1.9855 1.9865 417.4118 417.6566 0.0368 -1.0000 -1.0000 3858510 1579948753.00 151.4488 60.0022 32.0000 1.9860 1.9870 417.5396 417.7842 0.0368 -1.0000 -1.0000 3858572 1579948753.10 151.4488 60.0022 32.0000 1.9851 1.9861 417.5193 417.7639 0.0368 -1.0000 -1.0000 3858635 1579948753.20 151.4488 60.0022 32.0000 1.9855 1.9864 417.4676 417.7135 0.0369 -1.0000 -1.0000 3858713 1579948753.30 151.4488 60.0022 32.0000 1.9864 1.9873 417.4030 417.6481 0.0368 -1.0000 -1.0000 3858776 1579948753.40 151.4488 60.0022 32.0000 1.9868 1.9877 417.3786 417.6227 0.0367 -1.0000 -1.0000 3858838 1579948753.50 151.4863 60.0022 32.0000 1.9857 1.9866 417.3054 417.5507 0.0369 -1.0000 -1.0000 3858901 1579948753.60 151.4863 60.0022 32.0000 1.9857 1.9866 417.4039 417.6487 0.0368 -1.0000 -1.0000 3858963 1579948753.70 151.4863 60.0022 32.0000 1.9844 1.9853 417.5071 417.7534 0.0369 -1.0000 -1.0000 3859026 1579948753.80 151.4863 60.0022 32.0000 1.9846 1.9856 417.5270 417.7718 0.0368 -1.0000 -1.0000 3859104 1579948753.90 151.4863 60.0022 32.0000 1.9865 1.9875 417.3540 417.5992 0.0369 -1.0000 -1.0000 3859166 1579948754.00 151.5142 60.0022 32.0000 1.9864 1.9873 417.2800 417.5242 0.0368 -1.0000 -1.0000 3859229 1579948754.10 151.5170 60.0022 32.0000 1.9864 1.9873 417.4118 417.6568 0.0368 -1.0000 -1.0000 3859307 1579948754.20 151.5170 60.0022 32.0000 1.9847 1.9857 417.4707 417.7150 0.0367 -1.0000 -1.0000 3859370 1579948754.30 151.5170 60.0022 32.0000 1.9847 1.9857 417.5711 417.8164 0.0369 -1.0000 -1.0000 3900369 1579948754.40 151.5170 60.0022 32.0000 1.9853 1.9863 417.5262 417.7722 0.0370 -1.0000 -1.0000 3900432 1579948754.50 151.5170 60.0022 32.0000 1.9856 1.9866 417.4421 417.6872 0.0368 -1.0000 -1.0000 3900494 1579948754.60 151.5386 60.0012 32.0000 1.9859 1.9869 417.4409 417.6856 0.0368 -1.0000 -1.0000 3900604 1579948754.70 151.5386 60.0012 32.0000 1.9858 1.9868 417.4180 417.6641 0.0370 -1.0000 -1.0000 3900666 1579948754.80 151.5386 60.0012 32.0000 1.9848 1.9858 417.5208 417.7671 0.0370 -1.0000 -1.0000 3900744 1579948754.90 151.5386 60.0012 32.0000 1.9846 1.9855 417.4778 417.7231 0.0369 -1.0000 -1.0000 3900807 1579948755.00 151.5386 60.0012 32.0000 1.9863 1.9873 417.4333 417.6790 0.0370 -1.0000 -1.0000 3900869 1579948755.10 151.5386 60.0012 32.0000 1.9853 1.9863 417.2729 417.5179 0.0368 -1.0000 -1.0000 3900932 1579948755.20 151.4688 60.0012 32.0000 1.9851 1.9860 417.2961 417.5415 0.0369 -1.0000 -1.0000 3901010 1579948755.30 151.4688 60.0012 32.0000 1.9860 1.9869 417.4895 417.7349 0.0369 -1.0000 -1.0000 3901072 1579948755.40 151.4688 60.0012 32.0000 1.9851 1.9860 417.5233 417.7686 0.0368 -1.0000 -1.0000 3901135 1579948755.50 151.4688 60.0012 32.0000 1.9852 1.9861 417.4288 417.6719 0.0366 -1.0000 -1.0000 3901213 1579948755.60 151.4688 60.0012 32.0000 1.9853 1.9862 417.4955 417.7402 0.0368 -1.0000 -1.0000 3901276 1579948755.70 151.5050 60.0012 32.0000 1.9856 1.9866 417.3261 417.5718 0.0370 -1.0000 -1.0000 3901338 1579948755.80 151.5050 60.0012 32.0000 1.9858 1.9868 417.3534 417.5979 0.0368 -1.0000 -1.0000 3901401 1579948755.90 151.5050 60.0012 32.0000 1.9849 1.9859 417.4707 417.7155 0.0368 -1.0000 -1.0000 3901463 1579948756.00 151.5050 60.0012 32.0000 1.9844 1.9854 417.6009 417.8463 0.0369 -1.0000 -1.0000 3901541 1579948756.10 151.5050 60.0012 32.0000 1.9849 1.9859 417.3785 417.6233 0.0369 -1.0000 -1.0000 3901604 1579948756.20 151.5050 60.0012 32.0000 1.9857 1.9867 417.2545 417.5007 0.0369 -1.0000 -1.0000 3901666 1579948756.30 151.5157 60.0012 32.0000 1.9859 1.9869 417.3822 417.6268 0.0368 -1.0000 -1.0000 3901744 1579948756.40 151.5157 60.0012 32.0000 1.9855 1.9865 417.5462 417.7904 0.0368 -1.0000 -1.0000 3901807 1579948756.50 151.5157 60.0012 32.0000 1.9850 1.9860 417.5566 417.8025 0.0369 -1.0000 -1.0000 3901869 1579948756.60 151.5157 60.0012 32.0000 1.9857 1.9866 417.5111 417.7568 0.0369 -1.0000 -1.0000 3901947 1579948756.70 151.5157 60.0012 32.0000 1.9855 1.9865 417.4949 417.7405 0.0369 -1.0000 -1.0000 3902010 1579948756.80 151.4962 60.0012 32.0000 1.9856 1.9865 417.4133 417.6585 0.0369 -1.0000 -1.0000 3902072 1579948756.90 151.4815 60.0012 32.0000 1.9859 1.9869 417.4171 417.6631 0.0370 -1.0000 -1.0000 3902260 1579948757.00 151.4815 60.0012 32.0000 1.9853 1.9862 417.5594 417.8042 0.0368 -1.0000 -1.0000 3902322 1579948757.10 151.4815 60.0012 32.0000 1.9849 1.9859 417.5777 417.8224 0.0368 -1.0000 -1.0000 3902385 1579948757.20 151.4815 60.0012 32.0000 1.9853 1.9863 417.4515 417.6960 0.0368 -1.0000 -1.0000 3902447 1579948757.30 151.4719 60.0012 32.0000 1.9854 1.9863 417.3215 417.5670 0.0369 -1.0000 -1.0000 3902510 1579948757.40 151.4700 60.0012 32.0000 1.9858 1.9868 417.3815 417.6266 0.0369 -1.0000 -1.0000 3902588 1579948757.50 151.4700 60.0012 32.0000 1.9856 1.9866 417.4850 417.7295 0.0367 -1.0000 -1.0000 3902666 1579948757.60 151.4700 60.0012 32.0000 1.9848 1.9857 417.6344 417.8785 0.0367 -1.0000 -1.0000 3902729 1579948757.70 151.4700 60.0012 32.0000 1.9856 1.9865 417.5546 417.8003 0.0370 -1.0000 -1.0000 3902791 1579948757.80 151.4700 60.0012 32.0000 1.9854 1.9864 417.4640 417.7093 0.0369 -1.0000 -1.0000 3902869 1579948757.90 151.4522 60.0012 32.0000 1.9858 1.9868 417.3245 417.5697 0.0369 -1.0000 -1.0000 3903041 1579948758.00 151.4424 60.0012 32.0000 1.9859 1.9868 417.4421 417.6877 0.0369 -1.0000 -1.0000 3903104 1579948758.10 151.4424 60.0012 32.0000 1.9859 1.9869 417.5529 417.7983 0.0369 -1.0000 -1.0000 3903182 1579948758.20 151.4424 60.0012 32.0000 1.9852 1.9861 417.7029 417.9485 0.0369 -1.0000 -1.0000 3903244 1579948758.30 151.4424 60.0012 32.0000 1.9849 1.9859 417.5348 417.7800 0.0368 -1.0000 -1.0000 3903322 1579948758.40 151.4424 60.0012 32.0000 1.9861 1.9870 417.3730 417.6179 0.0369 -1.0000 -1.0000 3903854 1579948758.50 151.4915 60.0012 32.0000 1.9859 1.9869 417.5315 417.7771 0.0369 -1.0000 -1.0000 3903932 1579948758.60 151.4915 60.0012 32.0000 1.9860 1.9870 417.6028 417.8480 0.0368 -1.0000 -1.0000 3904010 1579948758.70 151.4915 60.0012 32.0000 1.9864 1.9874 417.5904 417.8354 0.0368 -1.0000 -1.0000 3904072 1579948758.80 151.4915 60.0012 32.0000 1.9861 1.9870 417.4294 417.6746 0.0369 -1.0000 -1.0000 3904135 1579948758.90 151.4915 60.0012 32.0000 1.9859 1.9869 417.3364 417.5814 0.0368 -1.0000 -1.0000 3904276 1579948759.00 151.4826 60.0012 32.0000 1.9862 1.9871 417.3549 417.6000 0.0368 -1.0000 -1.0000 3904338 1579948759.10 151.4826 60.0012 32.0000 1.9856 1.9866 417.5263 417.7710 0.0368 -1.0000 -1.0000 3904401 1579948759.20 151.4826 60.0012 32.0000 1.9857 1.9866 417.5496 417.7948 0.0369 -1.0000 -1.0000 3904463 1579948759.30 151.4826 60.0012 32.0000 1.9850 1.9860 417.6670 417.9127 0.0369 -1.0000 -1.0000 3904526 1579948759.40 151.4826 60.0012 32.0000 1.9852 1.9862 417.5842 417.8285 0.0368 -1.0000 -1.0000 3904807 1579948759.50 151.4826 60.0012 32.0000 1.9862 1.9872 417.4131 417.6583 0.0369 -1.0000 -1.0000 3904885 1579948759.60 151.4943 60.0016 32.0000 1.9865 1.9875 417.3839 417.6293 0.0369 -1.0000 -1.0000 3904947 1579948759.70 151.4943 60.0016 32.0000 1.9859 1.9868 417.4876 417.7324 0.0369 -1.0000 -1.0000 3905010 1579948759.80 151.4943 60.0016 32.0000 1.9852 1.9862 417.5778 417.8241 0.0370 -1.0000 -1.0000 3905072 1579948759.90 151.4943 60.0016 32.0000 1.9857 1.9867 417.5187 417.7645 0.0369 -1.0000 -1.0000 3905135 1579948760.00 151.4943 60.0016 32.0000 1.9857 1.9866 417.4818 417.7271 0.0369 -1.0000 -1.0000 3905291 1579948760.10 151.5384 60.0016 32.0000 1.9861 1.9870 417.4547 417.7001 0.0369 -1.0000 -1.0000 3905370 1579948760.20 151.5614 60.0016 32.0000 1.9861 1.9870 417.3497 417.5948 0.0368 -1.0000 -1.0000 3905432 1579948760.30 151.5614 60.0016 32.0000 1.9858 1.9867 417.4679 417.7130 0.0369 -1.0000 -1.0000 3905510 1579948760.40 151.5614 60.0016 32.0000 1.9857 1.9866 417.5401 417.7847 0.0367 -1.0000 -1.0000 3905572 1579948760.50 151.5614 60.0016 32.0000 1.9856 1.9866 417.6415 417.8857 0.0367 -1.0000 -1.0000 3905822 1579948760.60 151.5614 60.0016 32.0000 1.9860 1.9870 417.3496 417.5947 0.0370 -1.0000 -1.0000 3905901 1579948760.70 151.5614 60.0016 32.0000 1.9859 1.9869 417.3765 417.6225 0.0369 -1.0000 -1.0000 3905963 1579948760.80 151.5061 60.0016 32.0000 1.9860 1.9869 417.4052 417.6508 0.0369 -1.0000 -1.0000 3906026 1579948760.90 151.5061 60.0016 32.0000 1.9852 1.9862 417.3810 417.6262 0.0369 -1.0000 -1.0000 3906088 1579948761.00 151.5061 60.0016 32.0000 1.9846 1.9856 417.5774 417.8230 0.0369 -1.0000 -1.0000 3906276 1579948761.10 151.5061 60.0016 32.0000 1.9848 1.9858 417.5902 417.8354 0.0368 -1.0000 -1.0000 3906338 1579948761.20 151.5061 60.0016 32.0000 1.9861 1.9871 417.5883 417.8336 0.0369 -1.0000 -1.0000 3906416 1579948761.30 151.5036 60.0016 32.0000 1.9855 1.9864 417.4136 417.6579 0.0367 -1.0000 -1.0000 3906479 1579948761.40 151.5028 60.0016 32.0000 1.9859 1.9869 417.2646 417.5107 0.0370 -1.0000 -1.0000 3906541 1579948761.50 151.5028 60.0016 32.0000 1.9855 1.9865 417.3836 417.6283 0.0367 -1.0000 -1.0000 3907322 1579948761.60 151.5028 60.0016 32.0000 1.9853 1.9863 417.4488 417.6936 0.0368 -1.0000 -1.0000 3907385 1579948761.70 151.5028 60.0016 32.0000 1.9853 1.9863 417.5519 417.7980 0.0369 -1.0000 -1.0000 3907447 1579948761.80 151.5028 60.0016 32.0000 1.9849 1.9858 417.4630 417.7077 0.0368 -1.0000 -1.0000 3907541 1579948761.90 151.5045 60.0016 32.0000 1.9857 1.9866 417.3999 417.6456 0.0370 -1.0000 -1.0000 3907635 1579948762.00 151.5045 60.0016 32.0000 1.9855 1.9864 417.3420 417.5865 0.0368 -1.0000 -1.0000 3907760 1579948762.10 151.5045 60.0016 32.0000 1.9852 1.9862 417.4835 417.7284 0.0368 -1.0000 -1.0000 3907822 1579948762.20 151.5045 60.0016 32.0000 1.9851 1.9860 417.5704 417.8156 0.0369 -1.0000 -1.0000 3907885 1579948762.30 151.5045 60.0016 32.0000 1.9852 1.9862 417.5367 417.7805 0.0367 -1.0000 -1.0000 3907963 1579948762.40 151.5045 60.0016 32.0000 1.9859 1.9869 417.4829 417.7283 0.0369 -1.0000 -1.0000 3908026 1579948762.50 151.5114 60.0016 32.0000 1.9865 1.9875 417.2365 417.4823 0.0370 -1.0000 -1.0000 3908088 1579948762.60 151.5116 60.0016 32.0000 1.9857 1.9866 417.2988 417.5434 0.0368 -1.0000 -1.0000 3908167 1579948762.70 151.5116 60.0016 32.0000 1.9844 1.9854 417.4297 417.6750 0.0368 -1.0000 -1.0000 3908229 1579948762.80 151.5116 60.0016 32.0000 1.9849 1.9859 417.5182 417.7632 0.0368 -1.0000 -1.0000 3908291 1579948762.90 151.5116 60.0016 32.0000 1.9851 1.9860 417.4744 417.7180 0.0367 -1.0000 -1.0000 3908354 1579948763.00 151.5109 60.0016 32.0000 1.9863 1.9873 417.4070 417.6520 0.0367 -1.0000 -1.0000 3908854 1579948763.10 151.4885 60.0016 32.0000 1.9861 1.9870 417.3393 417.5837 0.0368 -1.0000 -1.0000 3908916 1579948763.20 151.4903 60.0016 32.0000 1.9851 1.9860 417.4836 417.7299 0.0370 -1.0000 -1.0000 3908994 1579948763.30 151.4903 60.0016 32.0000 1.9846 1.9856 417.6041 417.8496 0.0369 -1.0000 -1.0000 3909057 1579948763.40 151.4903 60.0016 32.0000 1.9848 1.9857 417.7190 417.9655 0.0371 -1.0000 -1.0000 3909119 1579948763.50 151.4903 60.0016 32.0000 1.9858 1.9868 417.6127 417.8581 0.0369 -1.0000 -1.0000 3909182 1579948763.60 151.4903 60.0016 32.0000 1.9852 1.9862 417.4697 417.7142 0.0367 -1.0000 -1.0000 3909244 1579948763.70 151.4903 60.0016 32.0000 1.9858 1.9868 417.4033 417.6477 0.0368 -1.0000 -1.0000 3909322 1579948763.80 151.4903 60.0016 32.0000 1.9851 1.9860 417.3549 417.6000 0.0369 -1.0000 -1.0000 3909385 1579948763.90 151.4903 60.0016 32.0000 1.9853 1.9863 417.5073 417.7527 0.0369 -1.0000 -1.0000 3909447 1579948764.00 151.4903 60.0016 32.0000 1.9854 1.9864 417.4758 417.7208 0.0368 -1.0000 -1.0000 3909510 1579948764.10 151.4903 60.0016 32.0000 1.9856 1.9866 417.4394 417.6842 0.0368 -1.0000 -1.0000 3909588 1579948764.20 151.4903 60.0016 32.0000 1.9858 1.9868 417.4004 417.6449 0.0368 -1.0000 -1.0000 3909651 1579948764.30 151.4338 60.0016 32.0000 1.9855 1.9865 417.3857 417.6310 0.0369 -1.0000 -1.0000 3909729 1579948764.40 151.4338 60.0016 32.0000 1.9855 1.9864 417.5246 417.7697 0.0368 -1.0000 -1.0000 3909791 1579948764.50 151.4696 60.0016 32.0000 1.9850 1.9859 417.4760 417.7211 0.0369 -1.0000 -1.0000 3909854 1579948764.60 151.4696 60.0016 32.0000 1.9851 1.9861 417.5330 417.7780 0.0368 -1.0000 -1.0000 3910041 1579948764.70 151.4696 60.0016 32.0000 1.9857 1.9866 417.3883 417.6330 0.0368 -1.0000 -1.0000 3910088 1579948764.80 151.4696 60.0016 32.0000 1.9861 1.9871 417.3743 417.6182 0.0365 -1.0000 -1.0000 3910166 1579948764.90 151.4696 60.0016 32.0000 1.9857 1.9866 417.4608 417.7059 0.0369 -1.0000 -1.0000 3910229 1579948765.00 151.4696 60.0016 32.0000 1.9856 1.9865 417.5084 417.7537 0.0368 -1.0000 -1.0000 3910291 1579948765.10 151.4696 60.0016 32.0000 1.9862 1.9871 417.5503 417.7957 0.0370 -1.0000 -1.0000 3911088 1579948765.20 151.4696 60.0016 32.0000 1.9852 1.9862 417.3214 417.5658 0.0366 -1.0000 -1.0000 3911166 1579948765.30 151.4696 60.0016 32.0000 1.9865 1.9874 417.3382 417.5836 0.0369 -1.0000 -1.0000 3911229 1579948765.40 151.4535 60.0016 32.0000 1.9849 1.9859 417.3936 417.6387 0.0369 -1.0000 -1.0000 3911291 1579948765.50 151.4506 60.0016 32.0000 1.9852 1.9862 417.5728 417.8185 0.0369 -1.0000 -1.0000 3911354 1579948765.60 151.4506 60.0016 32.0000 1.9848 1.9858 417.7097 417.9547 0.0368 -1.0000 -1.0000 3911416 1579948765.70 151.4506 60.0016 32.0000 1.9860 1.9869 417.6114 417.8563 0.0368 -1.0000 -1.0000 3911479 1579948765.80 151.4506 60.0016 32.0000 1.9860 1.9869 417.4489 417.6939 0.0368 -1.0000 -1.0000 3911588 1579948765.90 151.4506 60.0016 32.0000 1.9860 1.9869 417.3260 417.5707 0.0369 -1.0000 -1.0000 3911651 1579948766.00 151.4531 60.0016 32.0000 1.9859 1.9868 417.3762 417.6219 0.0369 -1.0000 -1.0000 3911713 1579948766.10 151.4549 60.0016 32.0000 1.9861 1.9871 417.4234 417.6678 0.0368 -1.0000 -1.0000 3911791 1579948766.20 151.4549 60.0016 32.0000 1.9859 1.9868 417.5589 417.8042 0.0368 -1.0000 -1.0000 3911854 1579948766.30 151.4549 60.0016 32.0000 1.9857 1.9866 417.4554 417.6995 0.0366 -1.0000 -1.0000 3911916 1579948766.40 151.4549 60.0016 32.0000 1.9864 1.9873 417.4092 417.6532 0.0367 -1.0000 -1.0000 3911979 1579948766.50 151.4549 60.0016 32.0000 1.9856 1.9865 417.3779 417.6230 0.0368 -1.0000 -1.0000 3912041 1579948766.60 151.4789 60.0016 32.0000 1.9854 1.9864 417.4874 417.7320 0.0367 -1.0000 -1.0000 3912119 1579948766.70 151.4789 60.0016 32.0000 1.9851 1.9861 417.6261 417.8709 0.0368 -1.0000 -1.0000 3912182 1579948766.80 151.4789 60.0016 32.0000 1.9861 1.9871 417.6308 417.8751 0.0368 -1.0000 -1.0000 3912244 1579948766.90 151.4789 60.0016 32.0000 1.9857 1.9867 417.5221 417.7671 0.0368 -1.0000 -1.0000 3912322 1579948767.00 151.4789 60.0016 32.0000 1.9869 1.9879 417.4210 417.6655 0.0368 -1.0000 -1.0000 3912385 1579948767.10 151.4789 60.0016 32.0000 1.9864 1.9874 417.3542 417.5990 0.0368 -1.0000 -1.0000 3912447 1579948767.20 151.4789 60.0016 32.0000 1.9865 1.9875 417.4183 417.6630 0.0367 -1.0000 -1.0000 3912526 1579948767.30 151.4789 60.0016 32.0000 1.9859 1.9868 417.6452 417.8901 0.0368 -1.0000 -1.0000 3912588 1579948767.40 151.4789 60.0016 32.0000 1.9850 1.9859 417.5082 417.7527 0.0368 -1.0000 -1.0000 3912651 1579948767.50 151.4789 60.0016 32.0000 1.9861 1.9871 417.4631 417.7075 0.0366 -1.0000 -1.0000 3912713 1579948767.60 151.4789 60.0016 32.0000 1.9860 1.9870 417.3447 417.5896 0.0368 -1.0000 -1.0000 3913338 1579948767.70 151.4924 60.0016 32.0000 1.9857 1.9867 417.3958 417.6401 0.0368 -1.0000 -1.0000 3913416 1579948767.80 151.4924 60.0016 32.0000 1.9854 1.9864 417.5906 417.8363 0.0370 -1.0000 -1.0000 3913494 1579948767.90 151.4924 60.0016 32.0000 1.9853 1.9863 417.4833 417.7295 0.0369 -1.0000 -1.0000 3913557 1579948768.00 151.4924 60.0016 32.0000 1.9858 1.9867 417.6251 417.8697 0.0368 -1.0000 -1.0000 3913619 1579948768.10 151.4924 60.0016 32.0000 1.9866 1.9876 417.5608 417.8060 0.0369 -1.0000 -1.0000 3913697 1579948768.20 151.4924 60.0016 32.0000 1.9867 1.9876 417.4697 417.7141 0.0368 -1.0000 -1.0000 3913760 1579948768.30 151.5482 60.0016 32.0000 1.9864 1.9874 417.3873 417.6324 0.0368 -1.0000 -1.0000 3913822 1579948768.40 151.5498 60.0016 32.0000 1.9853 1.9862 417.4892 417.7344 0.0369 -1.0000 -1.0000 3913885 1579948768.50 151.5498 60.0016 32.0000 1.9852 1.9862 417.5475 417.7926 0.0368 -1.0000 -1.0000 3913947 1579948768.60 151.5498 60.0016 32.0000 1.9856 1.9865 417.5121 417.7560 0.0367 -1.0000 -1.0000 3914026 1579948768.70 151.5498 60.0016 32.0000 1.9863 1.9873 417.3748 417.6190 0.0367 -1.0000 -1.0000 3914088 1579948768.80 151.5516 60.0016 32.0000 1.9860 1.9870 417.3642 417.6082 0.0367 -1.0000 -1.0000 3914151 1579948768.90 151.5930 60.0016 32.0000 1.9855 1.9864 417.4195 417.6641 0.0367 -1.0000 -1.0000 3914229 1579948769.00 151.5930 60.0016 32.0000 1.9846 1.9855 417.5175 417.7622 0.0368 -1.0000 -1.0000 3914291 1579948769.10 151.5930 60.0016 32.0000 1.9852 1.9862 417.5929 417.8376 0.0368 -1.0000 -1.0000 3914354 1579948769.20 151.5930 60.0016 32.0000 1.9854 1.9863 417.4834 417.7278 0.0368 -1.0000 -1.0000 3914416 1579948769.30 151.5930 60.0016 32.0000 1.9863 1.9872 417.4478 417.6924 0.0368 -1.0000 -1.0000 3914479 1579948769.40 151.5930 60.0016 32.0000 1.9865 1.9875 417.3943 417.6378 0.0367 -1.0000 -1.0000 3914541 1579948769.50 151.5930 60.0016 32.0000 1.9865 1.9875 417.4829 417.7276 0.0368 -1.0000 -1.0000 3914619 1579948769.60 151.5930 60.0016 32.0000 1.9861 1.9870 417.5341 417.7780 0.0366 -1.0000 -1.0000 3914682 1579948769.70 151.5930 60.0016 32.0000 1.9863 1.9873 417.4525 417.6973 0.0369 -1.0000 -1.0000 3915057 1579948769.80 151.5930 60.0016 32.0000 1.9856 1.9866 417.4040 417.6486 0.0368 -1.0000 -1.0000 3915135 1579948769.90 151.5930 60.0016 32.0000 1.9847 1.9857 417.4250 417.6699 0.0368 -1.0000 -1.0000 3915197 1579948770.00 151.5410 60.0014 32.0000 1.9854 1.9863 417.5482 417.7935 0.0369 -1.0000 -1.0000 3915260 1579948770.10 151.5410 60.0014 32.0000 1.9843 1.9853 417.5046 417.7484 0.0368 -1.0000 -1.0000 3915322 1579948770.20 151.5410 60.0014 32.0000 1.9849 1.9859 417.5362 417.7822 0.0369 -1.0000 -1.0000 3915510 1579948770.30 151.5410 60.0014 32.0000 1.9858 1.9867 417.3873 417.6323 0.0368 -1.0000 -1.0000 3915572 1579948770.40 151.5410 60.0014 32.0000 1.9866 1.9876 417.2859 417.5307 0.0368 -1.0000 -1.0000 3915651 1579948770.50 151.5410 60.0014 32.0000 1.9852 1.9861 417.3448 417.5899 0.0368 -1.0000 -1.0000 3915697 1579948770.60 151.4244 60.0014 32.0000 1.9848 1.9858 417.3472 417.5906 0.0366 -1.0000 -1.0000 3915776 1579948770.70 151.4244 60.0014 32.0000 1.9854 1.9863 417.4707 417.7150 0.0367 -1.0000 -1.0000 3916057 1579948770.80 151.4244 60.0014 32.0000 1.9857 1.9867 417.3672 417.6117 0.0367 -1.0000 -1.0000 3916119 1579948770.90 151.4244 60.0014 32.0000 1.9855 1.9864 417.2212 417.4655 0.0367 -1.0000 -1.0000 3916197 1579948771.00 151.4244 60.0014 32.0000 1.9855 1.9865 417.3149 417.5586 0.0367 -1.0000 -1.0000 3916260 1579948771.10 151.4366 60.0014 32.0000 1.9848 1.9857 417.4926 417.7372 0.0368 -1.0000 -1.0000 3916322 1579948771.20 151.5225 60.0014 32.0000 1.9853 1.9862 417.5654 417.8106 0.0369 -1.0000 -1.0000 3916385 1579948771.30 151.5225 60.0014 32.0000 1.9860 1.9869 417.5304 417.7754 0.0368 -1.0000 -1.0000 3916479 1579948771.40 151.5225 60.0014 32.0000 1.9857 1.9867 417.4553 417.6998 0.0368 -1.0000 -1.0000 3916541 1579948771.50 151.5225 60.0014 32.0000 1.9862 1.9871 417.3473 417.5931 0.0369 -1.0000 -1.0000 3916635 1579948771.60 151.5225 60.0014 32.0000 1.9861 1.9871 417.3204 417.5638 0.0366 -1.0000 -1.0000 3916697 1579948771.70 151.5225 60.0014 32.0000 1.9858 1.9867 417.4447 417.6882 0.0366 -1.0000 -1.0000 3916760 1579948771.80 151.4775 60.0014 32.0000 1.9852 1.9861 417.5707 417.8156 0.0368 -1.0000 -1.0000 3917291 1579948771.90 151.4748 60.0014 32.0000 1.9855 1.9864 417.4016 417.6455 0.0367 -1.0000 -1.0000 3917354 1579948772.00 151.4748 60.0014 32.0000 1.9860 1.9870 417.3531 417.5977 0.0368 -1.0000 -1.0000 3917416 1579948772.10 151.4748 60.0014 32.0000 1.9863 1.9873 417.4601 417.7046 0.0368 -1.0000 -1.0000 3917494 1579948772.20 151.4748 60.0014 32.0000 1.9848 1.9858 417.5262 417.7717 0.0369 -1.0000 -1.0000 3917557 1579948772.30 151.4652 60.0014 32.0000 1.9847 1.9857 417.6530 417.8995 0.0370 -1.0000 -1.0000 3917619 1579948772.40 151.4481 60.0014 32.0000 1.9859 1.9868 417.5095 417.7541 0.0367 -1.0000 -1.0000 3917697 1579948772.50 151.4481 60.0014 32.0000 1.9860 1.9870 417.4062 417.6509 0.0367 -1.0000 -1.0000 3917760 1579948772.60 151.4481 60.0014 32.0000 1.9867 1.9876 417.3610 417.6052 0.0367 -1.0000 -1.0000 3917822 1579948772.70 151.4481 60.0014 32.0000 1.9858 1.9867 417.4343 417.6790 0.0368 -1.0000 -1.0000 3917885 1579948772.80 151.4481 60.0014 32.0000 1.9851 1.9861 417.6451 417.8892 0.0366 -1.0000 -1.0000 3918010 1579948772.90 151.4741 60.0014 32.0000 1.9854 1.9863 417.5701 417.8148 0.0369 -1.0000 -1.0000 3918088 1579948773.00 151.4741 60.0014 32.0000 1.9859 1.9869 417.3616 417.6065 0.0368 -1.0000 -1.0000 3918151 1579948773.10 151.4741 60.0014 32.0000 1.9861 1.9871 417.3208 417.5646 0.0367 -1.0000 -1.0000 3918213 1579948773.20 151.4741 60.0014 32.0000 1.9861 1.9870 417.4110 417.6551 0.0367 -1.0000 -1.0000 3918291 1579948773.30 151.4741 60.0014 32.0000 1.9854 1.9864 417.5533 417.7968 0.0366 -1.0000 -1.0000 3918338 1579948773.40 151.4505 60.0014 32.0000 1.9854 1.9864 417.5758 417.8194 0.0366 -1.0000 -1.0000 3918401 1579948773.50 151.4440 60.0014 32.0000 1.9852 1.9862 417.6454 417.8891 0.0366 -1.0000 -1.0000 3918479 1579948773.60 151.4440 60.0014 32.0000 1.9853 1.9863 417.5293 417.7743 0.0368 -1.0000 -1.0000 3918541 1579948773.70 151.4440 60.0014 32.0000 1.9857 1.9867 417.3103 417.5539 0.0366 -1.0000 -1.0000 3918619 1579948773.80 151.4440 60.0014 32.0000 1.9857 1.9866 417.4107 417.6540 0.0366 -1.0000 -1.0000 3919010 1579948773.90 151.4489 60.0014 32.0000 1.9864 1.9874 417.4409 417.6846 0.0366 -1.0000 -1.0000 3919072 1579948774.00 151.4935 60.0014 32.0000 1.9847 1.9856 417.5417 417.7855 0.0367 -1.0000 -1.0000 3919135 1579948774.10 151.4935 60.0014 32.0000 1.9855 1.9865 417.4871 417.7316 0.0368 -1.0000 -1.0000 3919213 1579948774.20 151.4935 60.0014 32.0000 1.9861 1.9871 417.4182 417.6628 0.0368 -1.0000 -1.0000 3919276 1579948774.30 151.4935 60.0014 32.0000 1.9862 1.9871 417.3980 417.6424 0.0368 -1.0000 -1.0000 3919338 1579948774.40 151.4935 60.0014 32.0000 1.9859 1.9869 417.5238 417.7687 0.0368 -1.0000 -1.0000 3919401 1579948774.50 151.4677 60.0014 32.0000 1.9855 1.9865 417.6110 417.8555 0.0367 -1.0000 -1.0000 3919463 1579948774.60 151.4671 60.0014 32.0000 1.9851 1.9861 417.6659 417.9097 0.0367 -1.0000 -1.0000 3919541 1579948774.70 151.4671 60.0014 32.0000 1.9850 1.9859 417.5741 417.8185 0.0367 -1.0000 -1.0000 3919604 1579948774.80 151.4671 60.0014 32.0000 1.9859 1.9869 417.4523 417.6974 0.0368 -1.0000 -1.0000 3919666 1579948774.90 151.4671 60.0014 32.0000 1.9860 1.9869 417.4369 417.6820 0.0369 -1.0000 -1.0000 3920041 1579948775.00 151.4671 60.0014 32.0000 1.9866 1.9875 417.4349 417.6787 0.0367 -1.0000 -1.0000 3920104 1579948775.10 151.5150 60.0022 32.0000 1.9858 1.9868 417.4203 417.6652 0.0368 -1.0000 -1.0000 3920167 1579948775.20 151.5150 60.0022 32.0000 1.9847 1.9857 417.5981 417.8429 0.0368 -1.0000 -1.0000 3920244 1579948775.30 151.5150 60.0022 32.0000 1.9848 1.9858 417.6197 417.8640 0.0367 -1.0000 -1.0000 3920307 1579948775.40 151.5150 60.0022 32.0000 1.9855 1.9865 417.4890 417.7346 0.0369 -1.0000 -1.0000 3920588 1579948775.50 151.5150 60.0022 32.0000 1.9863 1.9873 417.4068 417.6512 0.0367 -1.0000 -1.0000 3920651 1579948775.60 151.5667 60.0022 32.0000 1.9854 1.9864 417.4027 417.6467 0.0367 -1.0000 -1.0000 3920713 1579948775.70 151.5667 60.0022 32.0000 1.9849 1.9858 417.4978 417.7422 0.0367 -1.0000 -1.0000 3920776 1579948775.80 151.5667 60.0022 32.0000 1.9848 1.9858 417.5309 417.7759 0.0368 -1.0000 -1.0000 3920854 1579948775.90 151.5667 60.0022 32.0000 1.9852 1.9862 417.5673 417.8121 0.0368 -1.0000 -1.0000 3921322 1579948776.00 151.5667 60.0022 32.0000 1.9865 1.9875 417.4834 417.7280 0.0367 -1.0000 -1.0000 3921385 1579948776.10 151.5666 60.0022 32.0000 1.9863 1.9873 417.3795 417.6236 0.0367 -1.0000 -1.0000 3921463 1579948776.20 151.5665 60.0022 32.0000 1.9854 1.9864 417.3692 417.6131 0.0367 -1.0000 -1.0000 3921526 1579948776.30 151.5665 60.0022 32.0000 1.9853 1.9863 417.5648 417.8085 0.0366 -1.0000 -1.0000 3921604 1579948776.40 151.5665 60.0022 32.0000 1.9852 1.9862 417.6138 417.8583 0.0367 -1.0000 -1.0000 3921822 1579948776.50 151.5665 60.0022 32.0000 1.9857 1.9867 417.3924 417.6358 0.0366 -1.0000 -1.0000 3921901 1579948776.60 151.5665 60.0022 32.0000 1.9864 1.9874 417.3756 417.6193 0.0367 -1.0000 -1.0000 3921979 1579948776.70 151.4890 60.0022 32.0000 1.9858 1.9868 417.4435 417.6875 0.0366 -1.0000 -1.0000 3922041 1579948776.80 151.4890 60.0022 32.0000 1.9858 1.9868 417.5070 417.7521 0.0368 -1.0000 -1.0000 3922104 1579948776.90 151.4890 60.0022 32.0000 1.9857 1.9866 417.5021 417.7470 0.0368 -1.0000 -1.0000 3922182 1579948777.00 151.4890 60.0022 32.0000 1.9853 1.9863 417.4927 417.7365 0.0366 -1.0000 -1.0000 3922276 1579948777.10 151.4890 60.0022 32.0000 1.9856 1.9865 417.4907 417.7357 0.0368 -1.0000 -1.0000 3922338 1579948777.20 151.4501 60.0022 32.0000 1.9864 1.9873 417.3633 417.6075 0.0367 -1.0000 -1.0000 3922416 1579948777.30 151.4501 60.0022 32.0000 1.9858 1.9867 417.2864 417.5307 0.0367 -1.0000 -1.0000 3922479 1579948777.40 151.4501 60.0022 32.0000 1.9847 1.9857 417.5217 417.7666 0.0367 -1.0000 -1.0000 3922541 1579948777.50 151.4501 60.0022 32.0000 1.9846 1.9856 417.5032 417.7471 0.0367 -1.0000 -1.0000 3922776 1579948777.60 151.4501 60.0022 32.0000 1.9852 1.9861 417.6232 417.8675 0.0367 -1.0000 -1.0000 3922838 1579948777.70 151.4501 60.0022 32.0000 1.9860 1.9869 417.4393 417.6844 0.0368 -1.0000 -1.0000 3922916 1579948777.80 151.5173 60.0022 32.0000 1.9866 1.9876 417.3483 417.5935 0.0369 -1.0000 -1.0000 3922994 1579948777.90 151.5178 60.0022 32.0000 1.9857 1.9867 417.4098 417.6544 0.0367 -1.0000 -1.0000 3923057 1579948778.00 151.5178 60.0022 32.0000 1.9860 1.9870 417.4350 417.6797 0.0368 -1.0000 -1.0000 3923322 1579948778.10 151.5178 60.0022 32.0000 1.9844 1.9853 417.5646 417.8096 0.0368 -1.0000 -1.0000 3923416 1579948778.20 151.5178 60.0022 32.0000 1.9852 1.9862 417.5920 417.8361 0.0367 -1.0000 -1.0000 3923479 1579948778.30 151.5178 60.0022 32.0000 1.9856 1.9866 417.5665 417.8118 0.0368 -1.0000 -1.0000 3923557 1579948778.40 151.5150 60.0022 32.0000 1.9862 1.9872 417.3826 417.6275 0.0369 -1.0000 -1.0000 3923619 1579948778.50 151.5150 60.0022 32.0000 1.9857 1.9866 417.5035 417.7478 0.0366 -1.0000 -1.0000 3923994 1579948778.60 151.5150 60.0022 32.0000 1.9852 1.9862 417.6291 417.8737 0.0367 -1.0000 -1.0000 3924072 1579948778.70 151.5150 60.0022 32.0000 1.9852 1.9862 417.5483 417.7925 0.0367 -1.0000 -1.0000 3924135 1579948778.80 151.5150 60.0022 32.0000 1.9856 1.9866 417.5095 417.7539 0.0367 -1.0000 -1.0000 3924197 1579948778.90 151.5257 60.0022 32.0000 1.9863 1.9872 417.3468 417.5914 0.0368 -1.0000 -1.0000 3924276 1579948779.00 151.5257 60.0022 32.0000 1.9859 1.9868 417.4117 417.6565 0.0368 -1.0000 -1.0000 3924557 1579948779.10 151.5257 60.0022 32.0000 1.9865 1.9875 417.4115 417.6561 0.0368 -1.0000 -1.0000 3924619 1579948779.20 151.5257 60.0022 32.0000 1.9860 1.9870 417.5239 417.7686 0.0368 -1.0000 -1.0000 3924682 1579948779.30 151.5257 60.0022 32.0000 1.9858 1.9867 417.6453 417.8908 0.0369 -1.0000 -1.0000 3924744 1579948779.40 151.5281 60.0022 32.0000 1.9853 1.9863 417.5500 417.7951 0.0368 -1.0000 -1.0000 3924807 1579948779.50 151.5422 60.0022 32.0000 1.9858 1.9868 417.4464 417.6912 0.0367 -1.0000 -1.0000 3925041 1579948779.60 151.5422 60.0022 32.0000 1.9866 1.9876 417.4232 417.6671 0.0367 -1.0000 -1.0000 3925104 1579948779.70 151.5422 60.0022 32.0000 1.9850 1.9860 417.5589 417.8029 0.0366 -1.0000 -1.0000 3925166 1579948779.80 151.5422 60.0022 32.0000 1.9854 1.9864 417.6251 417.8698 0.0367 -1.0000 -1.0000 3925244 1579948779.90 151.5422 60.0022 32.0000 1.9853 1.9863 417.6032 417.8477 0.0368 -1.0000 -1.0000 3925307 1579948780.00 151.5091 60.0024 32.0000 1.9858 1.9868 417.4784 417.7238 0.0369 -1.0000 -1.0000 3925526 1579948780.10 151.5091 60.0024 32.0000 1.9863 1.9872 417.4636 417.7087 0.0368 -1.0000 -1.0000 3925604 1579948780.20 151.5091 60.0024 32.0000 1.9861 1.9870 417.4284 417.6730 0.0368 -1.0000 -1.0000 3925666 1579948780.30 151.5091 60.0024 32.0000 1.9859 1.9869 417.4566 417.7010 0.0367 -1.0000 -1.0000 3925744 1579948780.40 151.5091 60.0024 32.0000 1.9855 1.9864 417.6009 417.8452 0.0367 -1.0000 -1.0000 3925807 1579948780.50 151.4696 60.0024 32.0000 1.9848 1.9857 417.6492 417.8936 0.0367 -1.0000 -1.0000 3925870 1579948780.60 151.4454 60.0024 32.0000 1.9856 1.9866 417.5688 417.8130 0.0367 -1.0000 -1.0000 3926057 1579948780.70 151.4454 60.0024 32.0000 1.9854 1.9864 417.4744 417.7204 0.0369 -1.0000 -1.0000 3926119 1579948780.80 151.4454 60.0024 32.0000 1.9852 1.9862 417.6542 417.8991 0.0368 -1.0000 -1.0000 3926182 1579948780.90 151.4454 60.0024 32.0000 1.9849 1.9858 417.6503 417.8953 0.0369 -1.0000 -1.0000 3926244 1579948781.00 151.4454 60.0024 32.0000 1.9859 1.9869 417.4900 417.7352 0.0368 -1.0000 -1.0000 3926369 1579948781.10 151.5171 60.0024 32.0000 1.9863 1.9873 417.4248 417.6695 0.0368 -1.0000 -1.0000 3926432 1579948781.20 151.5171 60.0024 32.0000 1.9864 1.9873 417.4400 417.6846 0.0368 -1.0000 -1.0000 3926510 1579948781.30 151.5171 60.0024 32.0000 1.9861 1.9870 417.5444 417.7882 0.0366 -1.0000 -1.0000 3926557 1579948781.40 151.5171 60.0024 32.0000 1.9859 1.9868 417.6889 417.9342 0.0369 -1.0000 -1.0000 3926619 1579948781.50 151.5171 60.0024 32.0000 1.9856 1.9866 417.6602 417.9062 0.0370 -1.0000 -1.0000 3926697 1579948781.60 151.4790 60.0024 32.0000 1.9865 1.9875 417.5077 417.7530 0.0368 -1.0000 -1.0000 3927526 1579948781.70 151.4671 60.0024 32.0000 1.9866 1.9876 417.3702 417.6152 0.0368 -1.0000 -1.0000 3927604 1579948781.80 151.4671 60.0024 32.0000 1.9860 1.9869 417.3521 417.5968 0.0368 -1.0000 -1.0000 3927667 1579948781.90 151.4671 60.0024 32.0000 1.9860 1.9870 417.5912 417.8364 0.0368 -1.0000 -1.0000 3927729 1579948782.00 151.4671 60.0024 32.0000 1.9850 1.9859 417.6539 417.8990 0.0369 -1.0000 -1.0000 3927791 1579948782.10 151.4671 60.0024 32.0000 1.9870 1.9880 417.5257 417.7711 0.0368 -1.0000 -1.0000 3927870 1579948782.20 151.4778 60.0024 32.0000 1.9860 1.9870 417.3703 417.6146 0.0368 -1.0000 -1.0000 3927932 1579948782.30 151.4778 60.0024 32.0000 1.9865 1.9875 417.4687 417.7130 0.0367 -1.0000 -1.0000 3928010 1579948782.40 151.4778 60.0024 32.0000 1.9854 1.9864 417.5304 417.7750 0.0368 -1.0000 -1.0000 3928072 1579948782.50 151.4778 60.0024 32.0000 1.9846 1.9855 417.6583 417.9034 0.0368 -1.0000 -1.0000 3928135 1579948782.60 151.4778 60.0024 32.0000 1.9850 1.9860 417.6292 417.8743 0.0367 -1.0000 -1.0000 3928197 1579948782.70 151.5197 60.0024 32.0000 1.9865 1.9874 417.4278 417.6720 0.0368 -1.0000 -1.0000 3928354 1579948782.80 151.5197 60.0024 32.0000 1.9862 1.9871 417.4076 417.6525 0.0368 -1.0000 -1.0000 3928416 1579948782.90 151.5197 60.0024 32.0000 1.9863 1.9873 417.4619 417.7067 0.0368 -1.0000 -1.0000 3928494 1579948783.00 151.5197 60.0024 32.0000 1.9857 1.9867 417.4821 417.7268 0.0368 -1.0000 -1.0000 3928557 1579948783.10 151.5197 60.0024 32.0000 1.9851 1.9860 417.5746 417.8190 0.0367 -1.0000 -1.0000 3928619 1579948783.20 151.5127 60.0024 32.0000 1.9861 1.9870 417.3951 417.6399 0.0368 -1.0000 -1.0000 3928682 1579948783.30 151.4942 60.0024 32.0000 1.9865 1.9875 417.3729 417.6169 0.0367 -1.0000 -1.0000 3928744 1579948783.40 151.5252 60.0024 32.0000 1.9853 1.9862 417.5113 417.7555 0.0367 -1.0000 -1.0000 3928807 1579948783.50 151.5252 60.0024 32.0000 1.9852 1.9862 417.5629 417.8077 0.0368 -1.0000 -1.0000 3928885 1579948783.60 151.5252 60.0024 32.0000 1.9848 1.9858 417.5388 417.7825 0.0365 -1.0000 -1.0000 3928947 1579948783.70 151.5252 60.0024 32.0000 1.9851 1.9860 417.4425 417.6856 0.0366 -1.0000 -1.0000 3929572 1579948783.80 151.5252 60.0024 32.0000 1.9854 1.9863 417.3386 417.5837 0.0368 -1.0000 -1.0000 3929651 1579948783.90 151.5252 60.0024 32.0000 1.9862 1.9872 417.3158 417.5596 0.0366 -1.0000 -1.0000 3929713 1579948784.00 151.5252 60.0024 32.0000 1.9855 1.9864 417.3833 417.6281 0.0369 -1.0000 -1.0000 3929776 1579948784.10 151.5252 60.0024 32.0000 1.9851 1.9860 417.4990 417.7436 0.0368 -1.0000 -1.0000 3929838 1579948784.20 151.5252 60.0024 32.0000 1.9856 1.9866 417.3892 417.6342 0.0369 -1.0000 -1.0000 3929901 1579948784.30 151.5271 60.0024 32.0000 1.9855 1.9865 417.4005 417.6459 0.0368 -1.0000 -1.0000 3929979 1579948784.40 151.5402 60.0024 32.0000 1.9862 1.9872 417.3355 417.5794 0.0367 -1.0000 -1.0000 3930041 1579948784.50 151.5402 60.0024 32.0000 1.9849 1.9859 417.3450 417.5893 0.0366 -1.0000 -1.0000 3930104 1579948784.60 151.5402 60.0024 32.0000 1.9852 1.9861 417.5552 417.7992 0.0367 -1.0000 -1.0000 3930182 1579948784.70 151.5402 60.0024 32.0000 1.9856 1.9865 417.4466 417.6923 0.0369 -1.0000 -1.0000 3930276 1579948784.80 151.5402 60.0024 32.0000 1.9862 1.9872 417.4130 417.6570 0.0367 -1.0000 -1.0000 3930338 1579948784.90 151.5402 60.0024 32.0000 1.9848 1.9858 417.3569 417.6016 0.0368 -1.0000 -1.0000 3930401 1579948785.00 151.5024 60.0020 32.0000 1.9847 1.9857 417.4999 417.7441 0.0367 -1.0000 -1.0000 3930526 1579948785.10 151.5024 60.0020 32.0000 1.9850 1.9860 417.5571 417.8025 0.0368 -1.0000 -1.0000 3930588 1579948785.20 151.5024 60.0020 32.0000 1.9850 1.9860 417.5848 417.8295 0.0368 -1.0000 -1.0000 3930776 1579948785.30 151.5024 60.0020 32.0000 1.9852 1.9861 417.4135 417.6580 0.0367 -1.0000 -1.0000 3930838 1579948785.40 151.5024 60.0020 32.0000 1.9853 1.9863 417.4736 417.7175 0.0366 -1.0000 -1.0000 3930901 1579948785.50 151.5024 60.0020 32.0000 1.9852 1.9862 417.4280 417.6720 0.0367 -1.0000 -1.0000 3930979 1579948785.60 151.5459 60.0020 32.0000 1.9855 1.9865 417.5491 417.7928 0.0366 -1.0000 -1.0000 3931041 1579948785.70 151.5459 60.0020 32.0000 1.9857 1.9867 417.4053 417.6501 0.0368 -1.0000 -1.0000 3931104 1579948785.80 151.5459 60.0020 32.0000 1.9870 1.9880 417.3913 417.6364 0.0368 -1.0000 -1.0000 3931338 1579948785.90 151.5459 60.0020 32.0000 1.9861 1.9871 417.3354 417.5807 0.0369 -1.0000 -1.0000 3931401 1579948786.00 151.5459 60.0020 32.0000 1.9858 1.9868 417.3573 417.6017 0.0367 -1.0000 -1.0000 3931463 1579948786.10 151.4974 60.0020 32.0000 1.9851 1.9860 417.5208 417.7650 0.0367 -1.0000 -1.0000 3931541 1579948786.20 151.4974 60.0020 32.0000 1.9850 1.9860 417.6477 417.8925 0.0368 -1.0000 -1.0000 3931604 1579948786.30 151.4974 60.0020 32.0000 1.9849 1.9859 417.5680 417.8130 0.0368 -1.0000 -1.0000 3932260 1579948786.40 151.4974 60.0020 32.0000 1.9857 1.9867 417.4671 417.7119 0.0368 -1.0000 -1.0000 3932322 1579948786.50 151.4974 60.0020 32.0000 1.9860 1.9869 417.3659 417.6104 0.0368 -1.0000 -1.0000 3932401 1579948786.60 151.5131 60.0020 32.0000 1.9852 1.9862 417.4079 417.6517 0.0367 -1.0000 -1.0000 3932463 1579948786.70 151.5279 60.0020 32.0000 1.9853 1.9862 417.4712 417.7159 0.0368 -1.0000 -1.0000 3932526 1579948786.80 151.5279 60.0020 32.0000 1.9858 1.9868 417.5770 417.8214 0.0367 -1.0000 -1.0000 3932588 1579948786.90 151.5279 60.0020 32.0000 1.9862 1.9872 417.5629 417.8077 0.0368 -1.0000 -1.0000 3932666 1579948787.00 151.5279 60.0020 32.0000 1.9861 1.9871 417.4263 417.6710 0.0367 -1.0000 -1.0000 3932729 1579948787.10 151.5279 60.0020 32.0000 1.9861 1.9870 417.3603 417.6042 0.0367 -1.0000 -1.0000 3932791 1579948787.20 151.4697 60.0020 32.0000 1.9859 1.9868 417.4967 417.7417 0.0368 -1.0000 -1.0000 3932869 1579948787.30 151.4697 60.0020 32.0000 1.9851 1.9861 417.5650 417.8094 0.0367 -1.0000 -1.0000 3932932 1579948787.40 151.4697 60.0020 32.0000 1.9846 1.9856 417.5300 417.7744 0.0368 -1.0000 -1.0000 3932994 1579948787.50 151.4697 60.0020 32.0000 1.9859 1.9869 417.5593 417.8038 0.0367 -1.0000 -1.0000 3933072 1579948787.60 151.4697 60.0020 32.0000 1.9874 1.9883 417.3908 417.6349 0.0367 -1.0000 -1.0000 3933135 1579948787.70 151.4697 60.0020 32.0000 1.9859 1.9868 417.2873 417.5311 0.0367 -1.0000 -1.0000 3933197 1579948787.80 151.4313 60.0020 32.0000 1.9858 1.9867 417.4035 417.6474 0.0367 -1.0000 -1.0000 3933260 1579948787.90 151.4313 60.0020 32.0000 1.9855 1.9865 417.5448 417.7892 0.0367 -1.0000 -1.0000 3933432 1579948788.00 151.4313 60.0020 32.0000 1.9857 1.9866 417.5948 417.8391 0.0367 -1.0000 -1.0000 3933494 1579948788.10 151.4216 60.0020 32.0000 1.9864 1.9873 417.4479 417.6927 0.0369 -1.0000 -1.0000 3933557 1579948788.20 151.4720 60.0020 32.0000 1.9864 1.9874 417.3606 417.6063 0.0369 -1.0000 -1.0000 3933619 1579948788.30 151.4720 60.0020 32.0000 1.9864 1.9873 417.4445 417.6889 0.0368 -1.0000 -1.0000 3933697 1579948788.40 151.4720 60.0020 32.0000 1.9855 1.9865 417.5052 417.7504 0.0368 -1.0000 -1.0000 3933760 1579948788.50 151.4720 60.0020 32.0000 1.9849 1.9859 417.4750 417.7199 0.0368 -1.0000 -1.0000 3933823 1579948788.60 151.4720 60.0020 32.0000 1.9846 1.9855 417.5775 417.8221 0.0368 -1.0000 -1.0000 3933901 1579948788.70 151.4720 60.0020 32.0000 1.9861 1.9871 417.3783 417.6239 0.0369 -1.0000 -1.0000 3933963 1579948788.80 151.4720 60.0020 32.0000 1.9864 1.9873 417.3747 417.6187 0.0366 -1.0000 -1.0000 3934604 1579948788.90 151.5057 60.0020 32.0000 1.9862 1.9871 417.3892 417.6347 0.0368 -1.0000 -1.0000 3934666 1579948789.00 151.5082 60.0020 32.0000 1.9851 1.9860 417.5464 417.7906 0.0367 -1.0000 -1.0000 3934729 1579948789.10 151.5082 60.0020 32.0000 1.9858 1.9868 417.5984 417.8426 0.0367 -1.0000 -1.0000 3934807 1579948789.20 151.5082 60.0020 32.0000 1.9866 1.9876 417.5570 417.8025 0.0369 -1.0000 -1.0000 3934869 1579948789.30 151.5082 60.0020 32.0000 1.9863 1.9873 417.4411 417.6861 0.0368 -1.0000 -1.0000 3934932 1579948789.40 151.5082 60.0020 32.0000 1.9861 1.9870 417.3984 417.6431 0.0368 -1.0000 -1.0000 3934994 1579948789.50 151.5008 60.0020 32.0000 1.9847 1.9857 417.4968 417.7414 0.0368 -1.0000 -1.0000 3935072 1579948789.60 151.5008 60.0020 32.0000 1.9853 1.9862 417.5685 417.8131 0.0368 -1.0000 -1.0000 3935135 1579948789.70 151.5008 60.0020 32.0000 1.9852 1.9862 417.4803 417.7242 0.0366 -1.0000 -1.0000 3935197 1579948789.80 151.5008 60.0020 32.0000 1.9855 1.9864 417.3706 417.6145 0.0367 -1.0000 -1.0000 3935276 1579948789.90 151.5008 60.0020 32.0000 1.9851 1.9860 417.4822 417.7266 0.0368 -1.0000 -1.0000 3935322 1579948790.00 151.5587 60.0023 32.0000 1.9849 1.9859 417.5514 417.7965 0.0368 -1.0000 -1.0000 3935385 1579948790.10 151.5587 60.0023 32.0000 1.9844 1.9853 417.5715 417.8155 0.0367 -1.0000 -1.0000 3935463 1579948790.20 151.5587 60.0023 32.0000 1.9857 1.9867 417.4720 417.7169 0.0368 -1.0000 -1.0000 3935526 1579948790.30 151.5587 60.0023 32.0000 1.9856 1.9866 417.3806 417.6258 0.0370 -1.0000 -1.0000 3935604 1579948790.40 151.5587 60.0023 32.0000 1.9857 1.9867 417.3672 417.6126 0.0369 -1.0000 -1.0000 3935807 1579948790.50 151.5587 60.0023 32.0000 1.9843 1.9852 417.4262 417.6716 0.0368 -1.0000 -1.0000 3935870 1579948790.60 151.5587 60.0023 32.0000 1.9850 1.9860 417.5526 417.7973 0.0368 -1.0000 -1.0000 3935947 1579948790.70 151.5587 60.0023 32.0000 1.9847 1.9856 417.5878 417.8317 0.0367 -1.0000 -1.0000 3936010 1579948790.80 151.5587 60.0023 32.0000 1.9853 1.9863 417.4422 417.6873 0.0369 -1.0000 -1.0000 3936073 1579948790.90 151.5587 60.0023 32.0000 1.9860 1.9870 417.4462 417.6908 0.0367 -1.0000 -1.0000 3936260 1579948791.00 151.5587 60.0023 32.0000 1.9851 1.9861 417.5358 417.7804 0.0368 -1.0000 -1.0000 3936323 1579948791.10 151.5587 60.0023 32.0000 1.9849 1.9859 417.5749 417.8201 0.0369 -1.0000 -1.0000 3936385 1579948791.20 151.5587 60.0023 32.0000 1.9851 1.9861 417.5082 417.7532 0.0367 -1.0000 -1.0000 3936463 1579948791.30 151.5070 60.0023 32.0000 1.9859 1.9869 417.3393 417.5831 0.0367 -1.0000 -1.0000 3936526 1579948791.40 151.5070 60.0023 32.0000 1.9856 1.9865 417.3818 417.6263 0.0368 -1.0000 -1.0000 3936823 1579948791.50 151.5070 60.0023 32.0000 1.9858 1.9868 417.4090 417.6536 0.0368 -1.0000 -1.0000 3936901 1579948791.60 151.5070 60.0023 32.0000 1.9848 1.9857 417.4402 417.6853 0.0369 -1.0000 -1.0000 3936963 1579948791.70 151.5070 60.0023 32.0000 1.9851 1.9860 417.5251 417.7709 0.0369 -1.0000 -1.0000 3937026 1579948791.80 151.5037 60.0023 32.0000 1.9857 1.9866 417.4050 417.6499 0.0368 -1.0000 -1.0000 3937104 1579948791.90 151.5022 60.0023 32.0000 1.9851 1.9861 417.2810 417.5258 0.0368 -1.0000 -1.0000 3937276 1579948792.00 151.5022 60.0023 32.0000 1.9861 1.9871 417.3954 417.6407 0.0369 -1.0000 -1.0000 3937338 1579948792.10 151.5022 60.0023 32.0000 1.9857 1.9867 417.5238 417.7694 0.0369 -1.0000 -1.0000 3937416 1579948792.20 151.5022 60.0023 32.0000 1.9850 1.9859 417.6449 417.8899 0.0368 -1.0000 -1.0000 3937479 1579948792.30 151.5022 60.0023 32.0000 1.9851 1.9860 417.4988 417.7435 0.0368 -1.0000 -1.0000 3937557 1579948792.40 151.4703 60.0023 32.0000 1.9859 1.9868 417.3589 417.6034 0.0367 -1.0000 -1.0000 3937791 1579948792.50 151.4703 60.0023 32.0000 1.9861 1.9871 417.3404 417.5850 0.0368 -1.0000 -1.0000 3937854 1579948792.60 151.4703 60.0023 32.0000 1.9854 1.9864 417.3906 417.6357 0.0368 -1.0000 -1.0000 3937916 1579948792.70 151.4703 60.0023 32.0000 1.9852 1.9861 417.5414 417.7874 0.0370 -1.0000 -1.0000 3937979 1579948792.80 151.4703 60.0023 32.0000 1.9853 1.9863 417.5741 417.8186 0.0367 -1.0000 -1.0000 3938041 1579948792.90 151.4703 60.0023 32.0000 1.9863 1.9873 417.4759 417.7200 0.0367 -1.0000 -1.0000 3938119 1579948793.00 151.4291 60.0023 32.0000 1.9858 1.9867 417.4707 417.7148 0.0367 -1.0000 -1.0000 3938291 1579948793.10 151.4291 60.0023 32.0000 1.9862 1.9872 417.4679 417.7122 0.0368 -1.0000 -1.0000 3938354 1579948793.20 151.4291 60.0023 32.0000 1.9848 1.9858 417.5799 417.8251 0.0368 -1.0000 -1.0000 3938432 1579948793.30 151.4291 60.0023 32.0000 1.9845 1.9855 417.5744 417.8197 0.0369 -1.0000 -1.0000 3938494 1579948793.40 151.4291 60.0023 32.0000 1.9851 1.9860 417.6235 417.8693 0.0369 -1.0000 -1.0000 3938557 1579948793.50 151.4302 60.0023 32.0000 1.9862 1.9872 417.4282 417.6731 0.0368 -1.0000 -1.0000 3938635 1579948793.60 151.4309 60.0023 32.0000 1.9854 1.9863 417.4089 417.6546 0.0370 -1.0000 -1.0000 3938697 1579948793.70 151.4309 60.0023 32.0000 1.9852 1.9862 417.5049 417.7504 0.0369 -1.0000 -1.0000 3938760 1579948793.80 151.4309 60.0023 32.0000 1.9858 1.9867 417.6279 417.8730 0.0368 -1.0000 -1.0000 3938822 1579948793.90 151.4309 60.0023 32.0000 1.9855 1.9865 417.5861 417.8317 0.0369 -1.0000 -1.0000 3938885 1579948794.00 151.4309 60.0023 32.0000 1.9860 1.9870 417.4884 417.7333 0.0368 -1.0000 -1.0000 3939072 1579948794.10 151.4309 60.0023 32.0000 1.9864 1.9873 417.4266 417.6712 0.0368 -1.0000 -1.0000 3939151 1579948794.20 151.5030 60.0023 32.0000 1.9868 1.9878 417.3469 417.5924 0.0369 -1.0000 -1.0000 3939213 1579948794.30 151.5030 60.0023 32.0000 1.9856 1.9866 417.5690 417.8147 0.0369 -1.0000 -1.0000 3939291 1579948794.40 151.5030 60.0023 32.0000 1.9856 1.9866 417.6772 417.9235 0.0369 -1.0000 -1.0000 3939354 1579948794.50 151.5030 60.0023 32.0000 1.9858 1.9867 417.5664 417.8112 0.0368 -1.0000 -1.0000 3939823 1579948794.60 151.5030 60.0023 32.0000 1.9865 1.9875 417.3453 417.5894 0.0367 -1.0000 -1.0000 3939901 1579948794.70 151.5030 60.0023 32.0000 1.9857 1.9866 417.4438 417.6889 0.0369 -1.0000 -1.0000 3939963 1579948794.80 151.5157 60.0027 32.0000 1.9854 1.9863 417.5032 417.7483 0.0368 -1.0000 -1.0000 3940026 1579948794.90 151.5157 60.0027 32.0000 1.9852 1.9862 417.6268 417.8713 0.0368 -1.0000 -1.0000 3940104 1579948795.00 151.5157 60.0027 32.0000 1.9860 1.9870 417.6332 417.8782 0.0367 -1.0000 -1.0000 3940167 1579948795.10 151.5157 60.0027 32.0000 1.9861 1.9870 417.5007 417.7452 0.0369 -1.0000 -1.0000 3940510 1579948795.20 151.5157 60.0027 32.0000 1.9865 1.9875 417.3658 417.6105 0.0368 -1.0000 -1.0000 3940588 1579948795.30 151.5314 60.0027 32.0000 1.9857 1.9867 417.3809 417.6256 0.0368 -1.0000 -1.0000 3940651 1579948795.40 151.5332 60.0027 32.0000 1.9861 1.9871 417.5594 417.8037 0.0367 -1.0000 -1.0000 3940713 1579948795.50 151.5332 60.0027 32.0000 1.9851 1.9860 417.6455 417.8900 0.0368 -1.0000 -1.0000 3940776 1579948795.60 151.5332 60.0027 32.0000 1.9861 1.9871 417.6095 417.8542 0.0368 -1.0000 -1.0000 3940838 1579948795.70 151.5332 60.0027 32.0000 1.9859 1.9869 417.4380 417.6825 0.0367 -1.0000 -1.0000 3940916 1579948795.80 151.5347 60.0027 32.0000 1.9856 1.9865 417.4721 417.7175 0.0369 -1.0000 -1.0000 3940979 1579948795.90 151.5771 60.0027 32.0000 1.9852 1.9862 417.4462 417.6910 0.0368 -1.0000 -1.0000 3941041 1579948796.00 151.5771 60.0027 32.0000 1.9850 1.9859 417.5656 417.8114 0.0369 -1.0000 -1.0000 3941104 1579948796.10 151.5771 60.0027 32.0000 1.9855 1.9865 417.5319 417.7762 0.0367 -1.0000 -1.0000 3941557 1579948796.20 151.5771 60.0027 32.0000 1.9862 1.9871 417.4115 417.6565 0.0368 -1.0000 -1.0000 3941619 1579948796.30 151.5771 60.0027 32.0000 1.9851 1.9860 417.3934 417.6373 0.0367 -1.0000 -1.0000 3941682 1579948796.40 151.5744 60.0027 32.0000 1.9855 1.9865 417.4344 417.6782 0.0366 -1.0000 -1.0000 3941745 1579948796.50 151.5744 60.0027 32.0000 1.9852 1.9862 417.5977 417.8432 0.0368 -1.0000 -1.0000 3941807 1579948796.60 151.5744 60.0027 32.0000 1.9860 1.9870 417.4570 417.7014 0.0368 -1.0000 -1.0000 3942119 1579948796.70 151.5744 60.0027 32.0000 1.9862 1.9872 417.4267 417.6711 0.0367 -1.0000 -1.0000 3942182 1579948796.80 151.5744 60.0027 32.0000 1.9862 1.9871 417.3864 417.6317 0.0369 -1.0000 -1.0000 3942245 1579948796.90 151.5744 60.0027 32.0000 1.9854 1.9864 417.4740 417.7195 0.0369 -1.0000 -1.0000 3942322 1579948797.00 151.5162 60.0027 32.0000 1.9852 1.9862 417.6393 417.8839 0.0367 -1.0000 -1.0000 3942385 1579948797.10 151.5046 60.0027 32.0000 1.9854 1.9864 417.6451 417.8896 0.0367 -1.0000 -1.0000 3942776 1579948797.20 151.5046 60.0027 32.0000 1.9852 1.9862 417.4993 417.7437 0.0367 -1.0000 -1.0000 3942854 1579948797.30 151.5046 60.0027 32.0000 1.9857 1.9866 417.3073 417.5517 0.0368 -1.0000 -1.0000 3942901 1579948797.40 151.5046 60.0027 32.0000 1.9859 1.9868 417.3273 417.5719 0.0368 -1.0000 -1.0000 3942963 1579948797.50 151.5046 60.0027 32.0000 1.9858 1.9868 417.4911 417.7361 0.0368 -1.0000 -1.0000 3943104 1579948797.60 151.5150 60.0027 32.0000 1.9848 1.9858 417.5544 417.7990 0.0368 -1.0000 -1.0000 3943260 1579948797.70 151.5150 60.0027 32.0000 1.9859 1.9869 417.5462 417.7919 0.0369 -1.0000 -1.0000 3943322 1579948797.80 151.5150 60.0027 32.0000 1.9851 1.9861 417.3752 417.6197 0.0367 -1.0000 -1.0000 3943401 1579948797.90 151.5150 60.0027 32.0000 1.9860 1.9869 417.3199 417.5644 0.0368 -1.0000 -1.0000 3943463 1579948798.00 151.5150 60.0027 32.0000 1.9853 1.9862 417.4239 417.6687 0.0368 -1.0000 -1.0000 3943526 1579948798.10 151.4866 60.0027 32.0000 1.9857 1.9867 417.4626 417.7072 0.0368 -1.0000 -1.0000 3943604 1579948798.20 151.4866 60.0027 32.0000 1.9856 1.9866 417.6645 417.9099 0.0368 -1.0000 -1.0000 3943667 1579948798.30 151.4866 60.0027 32.0000 1.9855 1.9864 417.6461 417.8904 0.0368 -1.0000 -1.0000 3943729 1579948798.40 151.4866 60.0027 32.0000 1.9853 1.9863 417.5035 417.7487 0.0368 -1.0000 -1.0000 3943791 1579948798.50 151.4866 60.0027 32.0000 1.9860 1.9869 417.3951 417.6396 0.0368 -1.0000 -1.0000 3943854 1579948798.60 151.4892 60.0027 32.0000 1.9861 1.9870 417.4623 417.7065 0.0367 -1.0000 -1.0000 3943932 1579948798.70 151.4985 60.0027 32.0000 1.9855 1.9864 417.5723 417.8167 0.0368 -1.0000 -1.0000 3943995 1579948798.80 151.4985 60.0027 32.0000 1.9855 1.9864 417.5179 417.7627 0.0368 -1.0000 -1.0000 3944057 1579948798.90 151.4985 60.0027 32.0000 1.9862 1.9872 417.4203 417.6655 0.0368 -1.0000 -1.0000 3944135 1579948799.00 151.4985 60.0027 32.0000 1.9859 1.9869 417.3551 417.5996 0.0367 -1.0000 -1.0000 3944197 1579948799.10 151.4985 60.0027 32.0000 1.9851 1.9861 417.5490 417.7935 0.0368 -1.0000 -1.0000 3944260 1579948799.20 151.4040 60.0027 32.0000 1.9848 1.9858 417.6046 417.8508 0.0369 -1.0000 -1.0000 3944588 1579948799.30 151.4040 60.0027 32.0000 1.9853 1.9863 417.6016 417.8460 0.0366 -1.0000 -1.0000 3944651 1579948799.40 151.4040 60.0027 32.0000 1.9855 1.9865 417.5314 417.7762 0.0368 -1.0000 -1.0000 3944713 1579948799.50 151.4040 60.0027 32.0000 1.9866 1.9876 417.4923 417.7377 0.0369 -1.0000 -1.0000 3944791 1579948799.60 151.4040 60.0027 32.0000 1.9855 1.9865 417.3706 417.6161 0.0368 -1.0000 -1.0000 3944854 1579948799.70 151.4040 60.0027 32.0000 1.9855 1.9864 417.3989 417.6436 0.0368 -1.0000 -1.0000 3945072 1579948799.80 151.4363 60.0021 32.0000 1.9856 1.9866 417.5322 417.7764 0.0367 -1.0000 -1.0000 3945151 1579948799.90 151.4380 60.0021 32.0000 1.9853 1.9863 417.5212 417.7659 0.0368 -1.0000 -1.0000 3945213 1579948800.00 151.4380 60.0021 32.0000 1.9855 1.9865 417.4531 417.6970 0.0366 -1.0000 -1.0000 3945276 1579948800.10 151.4380 60.0021 32.0000 1.9863 1.9873 417.3729 417.6172 0.0367 -1.0000 -1.0000 3945354 1579948800.20 151.4380 60.0021 32.0000 1.9859 1.9868 417.3860 417.6307 0.0369 -1.0000 -1.0000 3945573 1579948800.30 151.4380 60.0021 32.0000 1.9848 1.9857 417.6383 417.8833 0.0368 -1.0000 -1.0000 3945651 1579948800.40 151.4590 60.0021 32.0000 1.9857 1.9867 417.5958 417.8414 0.0369 -1.0000 -1.0000 3945713 1579948800.50 151.4590 60.0021 32.0000 1.9849 1.9859 417.5679 417.8127 0.0367 -1.0000 -1.0000 3945776 1579948800.60 151.4590 60.0021 32.0000 1.9855 1.9864 417.5589 417.8033 0.0367 -1.0000 -1.0000 3945854 1579948800.70 151.4590 60.0021 32.0000 1.9860 1.9870 417.3459 417.5901 0.0367 -1.0000 -1.0000 3946073 1579948800.80 151.4590 60.0021 32.0000 1.9862 1.9872 417.3714 417.6163 0.0368 -1.0000 -1.0000 3946151 1579948800.90 151.4597 60.0021 32.0000 1.9864 1.9873 417.4288 417.6730 0.0367 -1.0000 -1.0000 3946213 1579948801.00 151.4598 60.0021 32.0000 1.9851 1.9860 417.4945 417.7393 0.0368 -1.0000 -1.0000 3946276 1579948801.10 151.4598 60.0021 32.0000 1.9852 1.9862 417.5416 417.7868 0.0369 -1.0000 -1.0000 3946338 1579948801.20 151.4598 60.0021 32.0000 1.9851 1.9861 417.4362 417.6812 0.0368 -1.0000 -1.0000 3946588 1579948801.30 151.4598 60.0021 32.0000 1.9864 1.9873 417.3665 417.6110 0.0368 -1.0000 -1.0000 3946651 1579948801.40 151.4619 60.0021 32.0000 1.9861 1.9871 417.3312 417.5756 0.0367 -1.0000 -1.0000 3946713 1579948801.50 151.5489 60.0021 32.0000 1.9854 1.9863 417.4288 417.6735 0.0368 -1.0000 -1.0000 3946791 1579948801.60 151.5489 60.0021 32.0000 1.9853 1.9862 417.5843 417.8291 0.0368 -1.0000 -1.0000 3946854 1579948801.70 151.5489 60.0021 32.0000 1.9847 1.9857 417.5632 417.8066 0.0366 -1.0000 -1.0000 3947604 1579948801.80 151.5489 60.0021 32.0000 1.9860 1.9870 417.3940 417.6396 0.0369 -1.0000 -1.0000 3947697 1579948801.90 151.5489 60.0021 32.0000 1.9866 1.9876 417.3827 417.6282 0.0369 -1.0000 -1.0000 3947760 1579948802.00 151.5455 60.0021 32.0000 1.9859 1.9869 417.2799 417.5245 0.0368 -1.0000 -1.0000 3947823 1579948802.10 151.5455 60.0021 32.0000 1.9857 1.9867 417.4209 417.6653 0.0368 -1.0000 -1.0000 3947916 1579948802.20 151.5455 60.0021 32.0000 1.9855 1.9864 417.5620 417.8078 0.0370 -1.0000 -1.0000 3947979 1579948802.30 151.5455 60.0021 32.0000 1.9851 1.9861 417.4496 417.6952 0.0369 -1.0000 -1.0000 3948057 1579948802.40 151.5455 60.0021 32.0000 1.9856 1.9865 417.5163 417.7612 0.0368 -1.0000 -1.0000 3948120 1579948802.50 151.5455 60.0021 32.0000 1.9864 1.9873 417.3313 417.5767 0.0369 -1.0000 -1.0000 3948182 1579948802.60 151.5859 60.0021 32.0000 1.9854 1.9864 417.4208 417.6658 0.0368 -1.0000 -1.0000 3948260 1579948802.70 151.5859 60.0021 32.0000 1.9837 1.9847 417.5223 417.7670 0.0368 -1.0000 -1.0000 3948322 1579948802.80 151.5859 60.0021 32.0000 1.9852 1.9861 417.5434 417.7879 0.0368 -1.0000 -1.0000 3948385 1579948802.90 151.5859 60.0021 32.0000 1.9853 1.9863 417.4875 417.7327 0.0369 -1.0000 -1.0000 3948447 1579948803.00 151.5859 60.0021 32.0000 1.9855 1.9865 417.4415 417.6864 0.0368 -1.0000 -1.0000 3948510 1579948803.10 151.5806 60.0021 32.0000 1.9854 1.9864 417.3362 417.5801 0.0367 -1.0000 -1.0000 3948572 1579948803.20 151.5155 60.0021 32.0000 1.9857 1.9866 417.2846 417.5288 0.0367 -1.0000 -1.0000 3948651 1579948803.30 151.5155 60.0021 32.0000 1.9846 1.9856 417.5114 417.7559 0.0367 -1.0000 -1.0000 3949026 1579948803.40 151.5155 60.0021 32.0000 1.9847 1.9857 417.5546 417.7992 0.0368 -1.0000 -1.0000 3949088 1579948803.50 151.5155 60.0021 32.0000 1.9848 1.9858 417.5308 417.7758 0.0368 -1.0000 -1.0000 3949166 1579948803.60 151.5155 60.0021 32.0000 1.9857 1.9867 417.3617 417.6065 0.0369 -1.0000 -1.0000 3949229 1579948803.70 151.5155 60.0021 32.0000 1.9854 1.9864 417.3727 417.6182 0.0369 -1.0000 -1.0000 3949291 1579948803.80 151.5155 60.0021 32.0000 1.9849 1.9858 417.4959 417.7411 0.0368 -1.0000 -1.0000 3949370 1579948803.90 151.5155 60.0021 32.0000 1.9850 1.9859 417.4930 417.7369 0.0367 -1.0000 -1.0000 3949432 1579948804.00 151.5155 60.0021 32.0000 1.9845 1.9855 417.5325 417.7771 0.0368 -1.0000 -1.0000 3949495 1579948804.10 151.5155 60.0021 32.0000 1.9848 1.9857 417.4624 417.7066 0.0368 -1.0000 -1.0000 3949573 1579948804.20 151.5155 60.0021 32.0000 1.9852 1.9862 417.4620 417.7071 0.0368 -1.0000 -1.0000 3949635 1579948804.30 151.5164 60.0021 32.0000 1.9858 1.9868 417.3646 417.6093 0.0368 -1.0000 -1.0000 3949697 1579948804.40 151.5234 60.0021 32.0000 1.9856 1.9865 417.4399 417.6852 0.0369 -1.0000 -1.0000 3949760 1579948804.50 151.5234 60.0021 32.0000 1.9852 1.9861 417.5117 417.7571 0.0368 -1.0000 -1.0000 3949822 1579948804.60 151.5234 60.0021 32.0000 1.9849 1.9858 417.5874 417.8317 0.0367 -1.0000 -1.0000 3949901 1579948804.70 151.5234 60.0021 32.0000 1.9849 1.9859 417.5529 417.7981 0.0368 -1.0000 -1.0000 3949963 1579948804.80 151.5234 60.0021 32.0000 1.9858 1.9868 417.3804 417.6249 0.0368 -1.0000 -1.0000 3950026 1579948804.90 151.4759 60.0027 32.0000 1.9856 1.9865 417.3043 417.5493 0.0368 -1.0000 -1.0000 3950104 1579948805.00 151.4759 60.0027 32.0000 1.9854 1.9864 417.4393 417.6845 0.0368 -1.0000 -1.0000 3950167 1579948805.10 151.4759 60.0027 32.0000 1.9846 1.9855 417.5225 417.7674 0.0368 -1.0000 -1.0000 3950229 1579948805.20 151.4759 60.0027 32.0000 1.9849 1.9858 417.5741 417.8199 0.0369 -1.0000 -1.0000 3950307 1579948805.30 151.4759 60.0027 32.0000 1.9854 1.9863 417.5581 417.8027 0.0368 -1.0000 -1.0000 3950369 1579948805.40 151.4759 60.0027 32.0000 1.9861 1.9870 417.4707 417.7161 0.0369 -1.0000 -1.0000 3950432 1579948805.50 151.4723 60.0027 32.0000 1.9858 1.9868 417.4121 417.6569 0.0368 -1.0000 -1.0000 3950494 1579948805.60 151.4700 60.0027 32.0000 1.9856 1.9866 417.5549 417.7994 0.0368 -1.0000 -1.0000 3950557 1579948805.70 151.4700 60.0027 32.0000 1.9850 1.9859 417.5839 417.8286 0.0367 -1.0000 -1.0000 3950619 1579948805.80 151.4700 60.0027 32.0000 1.9859 1.9868 417.5412 417.7858 0.0368 -1.0000 -1.0000 3950822 1579948805.90 151.4700 60.0027 32.0000 1.9852 1.9862 417.4967 417.7414 0.0368 -1.0000 -1.0000 3950885 1579948806.00 151.4700 60.0027 32.0000 1.9866 1.9876 417.3684 417.6128 0.0366 -1.0000 -1.0000 3950947 1579948806.10 151.4820 60.0027 32.0000 1.9861 1.9870 417.2891 417.5341 0.0369 -1.0000 -1.0000 3951010 1579948806.20 151.4820 60.0027 32.0000 1.9855 1.9864 417.4338 417.6786 0.0368 -1.0000 -1.0000 3951072 1579948806.30 151.4820 60.0027 32.0000 1.9856 1.9865 417.5558 417.8005 0.0368 -1.0000 -1.0000 3951338 1579948806.40 151.4820 60.0027 32.0000 1.9852 1.9861 417.5859 417.8304 0.0367 -1.0000 -1.0000 3951401 1579948806.50 151.4820 60.0027 32.0000 1.9842 1.9852 417.5550 417.7996 0.0368 -1.0000 -1.0000 3951463 1579948806.60 151.4423 60.0027 32.0000 1.9853 1.9863 417.4673 417.7113 0.0366 -1.0000 -1.0000 3951526 1579948806.70 151.4331 60.0027 32.0000 1.9854 1.9863 417.4900 417.7345 0.0368 -1.0000 -1.0000 3951588 1579948806.80 151.4331 60.0027 32.0000 1.9848 1.9857 417.5437 417.7892 0.0368 -1.0000 -1.0000 3952088 1579948806.90 151.4331 60.0027 32.0000 1.9849 1.9859 417.5798 417.8246 0.0369 -1.0000 -1.0000 3952167 1579948807.00 151.4331 60.0027 32.0000 1.9862 1.9872 417.4025 417.6471 0.0367 -1.0000 -1.0000 3952229 1579948807.10 151.4351 60.0027 32.0000 1.9859 1.9868 417.3547 417.6000 0.0369 -1.0000 -1.0000 3952291 1579948807.20 151.4465 60.0027 32.0000 1.9862 1.9872 417.4323 417.6774 0.0368 -1.0000 -1.0000 3952354 1579948807.30 151.4465 60.0027 32.0000 1.9856 1.9866 417.6094 417.8542 0.0368 -1.0000 -1.0000 3952588 1579948807.40 151.4465 60.0027 32.0000 1.9854 1.9864 417.6077 417.8523 0.0368 -1.0000 -1.0000 3952651 1579948807.50 151.4465 60.0027 32.0000 1.9854 1.9863 417.5313 417.7763 0.0368 -1.0000 -1.0000 3952729 1579948807.60 151.4465 60.0027 32.0000 1.9864 1.9873 417.4407 417.6868 0.0370 -1.0000 -1.0000 3952791 1579948807.70 151.4296 60.0027 32.0000 1.9863 1.9873 417.4169 417.6616 0.0368 -1.0000 -1.0000 3952854 1579948807.80 151.4296 60.0027 32.0000 1.9851 1.9861 417.5574 417.8025 0.0368 -1.0000 -1.0000 3953088 1579948807.90 151.4296 60.0027 32.0000 1.9856 1.9865 417.5769 417.8209 0.0366 -1.0000 -1.0000 3953151 1579948808.00 151.4296 60.0027 32.0000 1.9854 1.9863 417.7361 417.9812 0.0368 -1.0000 -1.0000 3953213 1579948808.10 151.4296 60.0027 32.0000 1.9868 1.9878 417.5125 417.7568 0.0367 -1.0000 -1.0000 3953291 1579948808.20 151.4296 60.0027 32.0000 1.9867 1.9877 417.3754 417.6198 0.0368 -1.0000 -1.0000 3953354 1579948808.30 151.4926 60.0027 32.0000 1.9862 1.9872 417.3985 417.6441 0.0369 -1.0000 -1.0000 3954245 1579948808.40 151.4926 60.0027 32.0000 1.9854 1.9863 417.5490 417.7942 0.0369 -1.0000 -1.0000 3954307 1579948808.50 151.4926 60.0027 32.0000 1.9851 1.9861 417.5825 417.8281 0.0369 -1.0000 -1.0000 3954369 1579948808.60 151.4926 60.0027 32.0000 1.9854 1.9863 417.5803 417.8252 0.0368 -1.0000 -1.0000 3954447 1579948808.70 151.4926 60.0027 32.0000 1.9860 1.9870 417.4183 417.6636 0.0368 -1.0000 -1.0000 3954510 1579948808.80 151.5071 60.0027 32.0000 1.9864 1.9874 417.4187 417.6624 0.0366 -1.0000 -1.0000 3954588 1579948808.90 151.5071 60.0027 32.0000 1.9856 1.9865 417.6110 417.8560 0.0368 -1.0000 -1.0000 3954651 1579948809.00 151.5071 60.0027 32.0000 1.9845 1.9854 417.6241 417.8694 0.0369 -1.0000 -1.0000 3954713 1579948809.10 151.5071 60.0027 32.0000 1.9851 1.9860 417.5621 417.8068 0.0367 -1.0000 -1.0000 3954776 1579948809.20 151.5071 60.0027 32.0000 1.9855 1.9864 417.4962 417.7421 0.0369 -1.0000 -1.0000 3954869 1579948809.30 151.5290 60.0027 32.0000 1.9858 1.9867 417.3129 417.5576 0.0368 -1.0000 -1.0000 3954916 1579948809.40 151.5435 60.0027 32.0000 1.9862 1.9872 417.4781 417.7225 0.0367 -1.0000 -1.0000 3954994 1579948809.50 151.5435 60.0027 32.0000 1.9854 1.9864 417.4745 417.7186 0.0368 -1.0000 -1.0000 3955057 1579948809.60 151.5435 60.0027 32.0000 1.9850 1.9860 417.6172 417.8624 0.0368 -1.0000 -1.0000 3955119 1579948809.70 151.5435 60.0027 32.0000 1.9854 1.9864 417.6327 417.8777 0.0368 -1.0000 -1.0000 3955182 1579948809.80 151.5435 60.0027 32.0000 1.9863 1.9873 417.4464 417.6916 0.0368 -1.0000 -1.0000 3955260 1579948809.90 151.5274 60.0027 32.0000 1.9854 1.9863 417.3258 417.5702 0.0367 -1.0000 -1.0000 3955322 1579948810.00 151.5274 60.0027 32.0000 1.9848 1.9857 417.4162 417.6612 0.0368 -1.0000 -1.0000 3955385 1579948810.10 151.5274 60.0027 32.0000 1.9838 1.9848 417.5774 417.8208 0.0366 -1.0000 -1.0000 3955447 1579948810.20 151.5274 60.0027 32.0000 1.9848 1.9858 417.5233 417.7683 0.0369 -1.0000 -1.0000 3955510 1579948810.30 151.5274 60.0027 32.0000 1.9852 1.9861 417.4976 417.7425 0.0368 -1.0000 -1.0000 3955588 1579948810.40 151.5274 60.0027 32.0000 1.9858 1.9868 417.3522 417.5972 0.0369 -1.0000 -1.0000 3955651 1579948810.50 151.5274 60.0027 32.0000 1.9853 1.9863 417.4404 417.6864 0.0369 -1.0000 -1.0000 3955713 1579948810.60 151.5214 60.0027 32.0000 1.9848 1.9858 417.5693 417.8138 0.0367 -1.0000 -1.0000 3955791 1579948810.70 151.5194 60.0027 32.0000 1.9850 1.9859 417.6000 417.8449 0.0367 -1.0000 -1.0000 3955854 1579948810.80 151.5194 60.0027 32.0000 1.9852 1.9861 417.4921 417.7363 0.0367 -1.0000 -1.0000 3955916 1579948810.90 151.5194 60.0027 32.0000 1.9855 1.9864 417.4012 417.6453 0.0367 -1.0000 -1.0000 3956307 1579948811.00 151.5194 60.0027 32.0000 1.9853 1.9862 417.3821 417.6268 0.0368 -1.0000 -1.0000 3956369 1579948811.10 151.5173 60.0027 32.0000 1.9849 1.9858 417.4070 417.6517 0.0367 -1.0000 -1.0000 3956432 1579948811.20 151.4697 60.0027 32.0000 1.9847 1.9857 417.4926 417.7371 0.0368 -1.0000 -1.0000 3956510 1579948811.30 151.4697 60.0027 32.0000 1.9858 1.9867 417.4750 417.7203 0.0368 -1.0000 -1.0000 3956572 1579948811.40 151.4697 60.0027 32.0000 1.9861 1.9871 417.3891 417.6334 0.0368 -1.0000 -1.0000 3956635 1579948811.50 151.4697 60.0027 32.0000 1.9852 1.9862 417.3974 417.6414 0.0366 -1.0000 -1.0000 3956822 1579948811.60 151.4697 60.0027 32.0000 1.9855 1.9864 417.4701 417.7145 0.0368 -1.0000 -1.0000 3956885 1579948811.70 151.4855 60.0027 32.0000 1.9852 1.9862 417.6347 417.8800 0.0368 -1.0000 -1.0000 3956947 1579948811.80 151.4865 60.0027 32.0000 1.9858 1.9868 417.5843 417.8289 0.0368 -1.0000 -1.0000 3957026 1579948811.90 151.4865 60.0027 32.0000 1.9860 1.9869 417.3477 417.5927 0.0368 -1.0000 -1.0000 3957088 1579948812.00 151.4865 60.0027 32.0000 1.9858 1.9868 417.4074 417.6517 0.0367 -1.0000 -1.0000 3957370 1579948812.10 151.4865 60.0027 32.0000 1.9853 1.9863 417.3526 417.5959 0.0365 -1.0000 -1.0000 3957432 1579948812.20 151.4913 60.0027 32.0000 1.9854 1.9864 417.5370 417.7825 0.0369 -1.0000 -1.0000 3957526 1579948812.30 151.5208 60.0027 32.0000 1.9849 1.9859 417.5502 417.7957 0.0368 -1.0000 -1.0000 3957604 1579948812.40 151.5208 60.0027 32.0000 1.9864 1.9873 417.5170 417.7620 0.0368 -1.0000 -1.0000 3957666 1579948812.50 151.5208 60.0027 32.0000 1.9862 1.9872 417.4953 417.7403 0.0367 -1.0000 -1.0000 3957838 1579948812.60 151.5208 60.0027 32.0000 1.9857 1.9867 417.3901 417.6339 0.0368 -1.0000 -1.0000 3957916 1579948812.70 151.5208 60.0027 32.0000 1.9857 1.9867 417.4048 417.6490 0.0367 -1.0000 -1.0000 3957979 1579948812.80 151.4852 60.0027 32.0000 1.9855 1.9865 417.5312 417.7760 0.0368 -1.0000 -1.0000 3958041 1579948812.90 151.4852 60.0027 32.0000 1.9851 1.9861 417.6022 417.8467 0.0367 -1.0000 -1.0000 3958120 1579948813.00 151.4852 60.0027 32.0000 1.9851 1.9860 417.5704 417.8148 0.0368 -1.0000 -1.0000 3958338 1579948813.10 151.4852 60.0027 32.0000 1.9851 1.9860 417.4677 417.7123 0.0367 -1.0000 -1.0000 3958401 1579948813.20 151.4852 60.0027 32.0000 1.9866 1.9875 417.4018 417.6463 0.0368 -1.0000 -1.0000 3958479 1579948813.30 151.4851 60.0027 32.0000 1.9858 1.9868 417.2727 417.5170 0.0367 -1.0000 -1.0000 3958541 1579948813.40 151.4847 60.0027 32.0000 1.9858 1.9867 417.5848 417.8300 0.0369 -1.0000 -1.0000 3958604 1579948813.50 151.4847 60.0027 32.0000 1.9856 1.9865 417.5650 417.8098 0.0367 -1.0000 -1.0000 3958838 1579948813.60 151.4847 60.0027 32.0000 1.9859 1.9869 417.5546 417.7987 0.0367 -1.0000 -1.0000 3958901 1579948813.70 151.4847 60.0027 32.0000 1.9867 1.9877 417.3928 417.6375 0.0368 -1.0000 -1.0000 3958963 1579948813.80 151.4847 60.0027 32.0000 1.9859 1.9868 417.3418 417.5870 0.0369 -1.0000 -1.0000 3959041 1579948813.90 151.4578 60.0027 32.0000 1.9860 1.9869 417.4359 417.6814 0.0369 -1.0000 -1.0000 3959104 1579948814.00 151.4578 60.0027 32.0000 1.9857 1.9867 417.5337 417.7784 0.0367 -1.0000 -1.0000 3959166 1579948814.10 151.4578 60.0027 32.0000 1.9848 1.9858 417.5732 417.8169 0.0367 -1.0000 -1.0000 3959354 1579948814.20 151.4578 60.0027 32.0000 1.9851 1.9861 417.5762 417.8211 0.0368 -1.0000 -1.0000 3959416 1579948814.30 151.4578 60.0027 32.0000 1.9860 1.9869 417.5619 417.8065 0.0368 -1.0000 -1.0000 3959494 1579948814.40 151.4515 60.0027 32.0000 1.9862 1.9871 417.4807 417.7255 0.0368 -1.0000 -1.0000 3959557 1579948814.50 151.4483 60.0027 32.0000 1.9861 1.9870 417.4974 417.7424 0.0368 -1.0000 -1.0000 3959620 1579948814.60 151.4483 60.0027 32.0000 1.9857 1.9867 417.4990 417.7437 0.0368 -1.0000 -1.0000 4000338 1579948814.70 151.4483 60.0027 32.0000 1.9847 1.9857 417.5962 417.8414 0.0368 -1.0000 -1.0000 4000447 1579948814.80 151.4483 60.0027 32.0000 1.9846 1.9856 417.5974 417.8420 0.0367 -1.0000 -1.0000 4000526 1579948814.90 151.4483 60.0027 32.0000 1.9851 1.9860 417.5627 417.8077 0.0369 -1.0000 -1.0000 4000588 1579948815.00 151.4639 60.0028 32.0000 1.9859 1.9868 417.5059 417.7506 0.0368 -1.0000 -1.0000 4000651 1579948815.10 151.4639 60.0028 32.0000 1.9870 1.9879 417.4675 417.7117 0.0367 -1.0000 -1.0000 4000713 1579948815.20 151.4639 60.0028 32.0000 1.9856 1.9865 417.4041 417.6481 0.0367 -1.0000 -1.0000 4000791 1579948815.30 151.4639 60.0028 32.0000 1.9851 1.9861 417.5787 417.8234 0.0368 -1.0000 -1.0000 4000854 1579948815.40 151.4639 60.0028 32.0000 1.9849 1.9859 417.6427 417.8866 0.0366 -1.0000 -1.0000 4000916 1579948815.50 151.4111 60.0028 32.0000 1.9849 1.9859 417.6351 417.8796 0.0368 -1.0000 -1.0000 4000994 1579948815.60 151.4111 60.0028 32.0000 1.9855 1.9865 417.4201 417.6644 0.0367 -1.0000 -1.0000 4001057 1579948815.70 151.4111 60.0028 32.0000 1.9856 1.9865 417.4205 417.6641 0.0367 -1.0000 -1.0000 4001119 1579948815.80 151.4111 60.0028 32.0000 1.9850 1.9860 417.5192 417.7640 0.0368 -1.0000 -1.0000 4001182 1579948815.90 151.4111 60.0028 32.0000 1.9858 1.9868 417.5486 417.7944 0.0370 -1.0000 -1.0000 4001244 1579948816.00 151.4074 60.0028 32.0000 1.9854 1.9864 417.5169 417.7603 0.0366 -1.0000 -1.0000 4001307 1579948816.10 151.3860 60.0028 32.0000 1.9861 1.9870 417.4730 417.7170 0.0367 -1.0000 -1.0000 4001557 1579948816.20 151.3860 60.0028 32.0000 1.9859 1.9869 417.3575 417.6025 0.0368 -1.0000 -1.0000 4001619 1579948816.30 151.3860 60.0028 32.0000 1.9859 1.9869 417.3577 417.6019 0.0367 -1.0000 -1.0000 4001697 1579948816.40 151.3860 60.0028 32.0000 1.9858 1.9868 417.4764 417.7206 0.0367 -1.0000 -1.0000 4001760 1579948816.50 151.3860 60.0028 32.0000 1.9852 1.9861 417.5800 417.8256 0.0370 -1.0000 -1.0000 4001822 1579948816.60 151.4539 60.0028 32.0000 1.9853 1.9862 417.5779 417.8229 0.0368 -1.0000 -1.0000 4002057 1579948816.70 151.4539 60.0028 32.0000 1.9861 1.9871 417.4741 417.7192 0.0370 -1.0000 -1.0000 4002119 1579948816.80 151.4539 60.0028 32.0000 1.9855 1.9865 417.4161 417.6615 0.0368 -1.0000 -1.0000 4002182 1579948816.90 151.4539 60.0028 32.0000 1.9852 1.9862 417.5353 417.7805 0.0368 -1.0000 -1.0000 4002244 1579948817.00 151.4539 60.0028 32.0000 1.9849 1.9858 417.5849 417.8294 0.0367 -1.0000 -1.0000 4002307 1579948817.10 151.4987 60.0028 32.0000 1.9860 1.9870 417.4961 417.7408 0.0369 -1.0000 -1.0000 4002541 1579948817.20 151.5310 60.0028 32.0000 1.9863 1.9873 417.3397 417.5857 0.0369 -1.0000 -1.0000 4002604 1579948817.30 151.5310 60.0028 32.0000 1.9862 1.9871 417.3921 417.6365 0.0367 -1.0000 -1.0000 4002666 1579948817.40 151.5310 60.0028 32.0000 1.9856 1.9865 417.4382 417.6825 0.0367 -1.0000 -1.0000 4002729 1579948817.50 151.5310 60.0028 32.0000 1.9854 1.9864 417.5669 417.8120 0.0368 -1.0000 -1.0000 4002807 1579948817.60 151.5310 60.0028 32.0000 1.9852 1.9862 417.5554 417.8003 0.0368 -1.0000 -1.0000 4002869 1579948817.70 151.5402 60.0028 32.0000 1.9855 1.9865 417.4945 417.7388 0.0367 -1.0000 -1.0000 4003041 1579948817.80 151.5402 60.0028 32.0000 1.9858 1.9867 417.3792 417.6243 0.0369 -1.0000 -1.0000 4003119 1579948817.90 151.5402 60.0028 32.0000 1.9843 1.9853 417.4978 417.7432 0.0369 -1.0000 -1.0000 4003182 1579948818.00 151.5402 60.0028 32.0000 1.9854 1.9864 417.5554 417.8008 0.0368 -1.0000 -1.0000 4003244 1579948818.10 151.5402 60.0028 32.0000 1.9854 1.9864 417.5902 417.8348 0.0368 -1.0000 -1.0000 4003322 1579948818.20 151.5811 60.0028 32.0000 1.9864 1.9874 417.5486 417.7938 0.0368 -1.0000 -1.0000 4003385 1579948818.30 151.5866 60.0028 32.0000 1.9860 1.9869 417.3767 417.6214 0.0369 -1.0000 -1.0000 4003463 1579948818.40 151.5866 60.0028 32.0000 1.9864 1.9873 417.3867 417.6307 0.0367 -1.0000 -1.0000 4003526 1579948818.50 151.5866 60.0028 32.0000 1.9848 1.9857 417.4148 417.6588 0.0367 -1.0000 -1.0000 4003572 1579948818.60 151.5866 60.0028 32.0000 1.9848 1.9858 417.5918 417.8362 0.0367 -1.0000 -1.0000 4003651 1579948818.70 151.5866 60.0028 32.0000 1.9849 1.9859 417.6053 417.8499 0.0368 -1.0000 -1.0000 4003823 1579948818.80 151.5540 60.0028 32.0000 1.9864 1.9874 417.4463 417.6908 0.0366 -1.0000 -1.0000 4003885 1579948818.90 151.5540 60.0028 32.0000 1.9861 1.9871 417.3573 417.6011 0.0367 -1.0000 -1.0000 4003963 1579948819.00 151.5540 60.0028 32.0000 1.9858 1.9868 417.4681 417.7128 0.0368 -1.0000 -1.0000 4004026 1579948819.10 151.5540 60.0028 32.0000 1.9850 1.9860 417.5356 417.7796 0.0367 -1.0000 -1.0000 4004088 1579948819.20 151.5540 60.0028 32.0000 1.9855 1.9865 417.5341 417.7789 0.0368 -1.0000 -1.0000 4004322 1579948819.30 151.5212 60.0028 32.0000 1.9860 1.9870 417.3147 417.5592 0.0368 -1.0000 -1.0000 4004401 1579948819.40 151.5212 60.0028 32.0000 1.9866 1.9875 417.3870 417.6321 0.0368 -1.0000 -1.0000 4004447 1579948819.50 151.5212 60.0028 32.0000 1.9854 1.9864 417.3901 417.6347 0.0368 -1.0000 -1.0000 4004526 1579948819.60 151.5212 60.0028 32.0000 1.9848 1.9858 417.5821 417.8270 0.0368 -1.0000 -1.0000 4004588 1579948819.70 151.5212 60.0028 32.0000 1.9852 1.9862 417.5474 417.7922 0.0368 -1.0000 -1.0000 4004822 1579948819.80 151.4942 60.0029 32.0000 1.9850 1.9860 417.5048 417.7495 0.0368 -1.0000 -1.0000 4004901 1579948819.90 151.4868 60.0029 32.0000 1.9865 1.9874 417.5257 417.7712 0.0369 -1.0000 -1.0000 4004963 1579948820.00 151.4868 60.0029 32.0000 1.9860 1.9869 417.3877 417.6329 0.0368 -1.0000 -1.0000 4005026 1579948820.10 151.4868 60.0029 32.0000 1.9854 1.9863 417.5258 417.7701 0.0367 -1.0000 -1.0000 4005088 1579948820.20 151.4868 60.0029 32.0000 1.9850 1.9859 417.5820 417.8280 0.0371 -1.0000 -1.0000 4005322 1579948820.30 151.4868 60.0029 32.0000 1.9850 1.9859 417.5638 417.8095 0.0369 -1.0000 -1.0000 4005401 1579948820.40 151.4868 60.0029 32.0000 1.9851 1.9861 417.4818 417.7264 0.0367 -1.0000 -1.0000 4005463 1579948820.50 151.4977 60.0029 32.0000 1.9859 1.9868 417.3645 417.6091 0.0368 -1.0000 -1.0000 4005526 1579948820.60 151.4977 60.0029 32.0000 1.9855 1.9864 417.3678 417.6107 0.0366 -1.0000 -1.0000 4005604 1579948820.70 151.4977 60.0029 32.0000 1.9847 1.9856 417.4886 417.7332 0.0368 -1.0000 -1.0000 4005822 1579948820.80 151.4977 60.0029 32.0000 1.9852 1.9861 417.5977 417.8423 0.0368 -1.0000 -1.0000 4005901 1579948820.90 151.4977 60.0029 32.0000 1.9852 1.9862 417.5529 417.7981 0.0369 -1.0000 -1.0000 4005963 1579948821.00 151.4789 60.0029 32.0000 1.9858 1.9868 417.4566 417.7020 0.0368 -1.0000 -1.0000 4006026 1579948821.10 151.4789 60.0029 32.0000 1.9859 1.9868 417.3763 417.6225 0.0369 -1.0000 -1.0000 4006088 1579948821.20 151.4789 60.0029 32.0000 1.9866 1.9875 417.4062 417.6509 0.0368 -1.0000 -1.0000 4006572 1579948821.30 151.4789 60.0029 32.0000 1.9855 1.9864 417.5924 417.8376 0.0369 -1.0000 -1.0000 4006635 1579948821.40 151.4789 60.0029 32.0000 1.9854 1.9863 417.5698 417.8158 0.0369 -1.0000 -1.0000 4006697 1579948821.50 151.4605 60.0029 32.0000 1.9860 1.9869 417.4363 417.6813 0.0368 -1.0000 -1.0000 4006776 1579948821.60 151.4367 60.0029 32.0000 1.9858 1.9868 417.3954 417.6402 0.0368 -1.0000 -1.0000 4006838 1579948821.70 151.4367 60.0029 32.0000 1.9860 1.9870 417.4480 417.6939 0.0370 -1.0000 -1.0000 4007072 1579948821.80 151.4367 60.0029 32.0000 1.9848 1.9857 417.4862 417.7308 0.0367 -1.0000 -1.0000 4007151 1579948821.90 151.4367 60.0029 32.0000 1.9851 1.9860 417.5005 417.7448 0.0367 -1.0000 -1.0000 4007197 1579948822.00 151.4367 60.0029 32.0000 1.9856 1.9866 417.6291 417.8733 0.0367 -1.0000 -1.0000 4007276 1579948822.10 151.4283 60.0029 32.0000 1.9851 1.9861 417.5560 417.8015 0.0369 -1.0000 -1.0000 4007338 1579948822.20 151.4283 60.0029 32.0000 1.9853 1.9862 417.4989 417.7435 0.0368 -1.0000 -1.0000 4007572 1579948822.30 151.4283 60.0029 32.0000 1.9859 1.9868 417.4200 417.6653 0.0369 -1.0000 -1.0000 4007651 1579948822.40 151.4283 60.0029 32.0000 1.9851 1.9861 417.4630 417.7078 0.0368 -1.0000 -1.0000 4007713 1579948822.50 151.4283 60.0029 32.0000 1.9853 1.9863 417.5358 417.7805 0.0368 -1.0000 -1.0000 4007776 1579948822.60 151.4474 60.0029 32.0000 1.9859 1.9868 417.6005 417.8452 0.0368 -1.0000 -1.0000 4007854 1579948822.70 151.4636 60.0029 32.0000 1.9863 1.9873 417.5976 417.8429 0.0368 -1.0000 -1.0000 4007916 1579948822.80 151.4636 60.0029 32.0000 1.9857 1.9866 417.4128 417.6581 0.0369 -1.0000 -1.0000 4008041 1579948822.90 151.4636 60.0029 32.0000 1.9859 1.9869 417.4014 417.6471 0.0369 -1.0000 -1.0000 4008120 1579948823.00 151.4636 60.0029 32.0000 1.9867 1.9877 417.4414 417.6870 0.0369 -1.0000 -1.0000 4008182 1579948823.10 151.4636 60.0029 32.0000 1.9849 1.9858 417.5661 417.8108 0.0367 -1.0000 -1.0000 4008245 1579948823.20 151.5159 60.0029 32.0000 1.9863 1.9873 417.5726 417.8182 0.0369 -1.0000 -1.0000 4008322 1579948823.30 151.5159 60.0029 32.0000 1.9861 1.9870 417.5421 417.7870 0.0368 -1.0000 -1.0000 4008572 1579948823.40 151.5159 60.0029 32.0000 1.9864 1.9873 417.4328 417.6784 0.0369 -1.0000 -1.0000 4008635 1579948823.50 151.5159 60.0029 32.0000 1.9862 1.9872 417.5206 417.7658 0.0370 -1.0000 -1.0000 4008697 1579948823.60 151.5159 60.0029 32.0000 1.9858 1.9867 417.6136 417.8593 0.0368 -1.0000 -1.0000 4008760 1579948823.70 151.5522 60.0029 32.0000 1.9859 1.9868 417.6293 417.8745 0.0369 -1.0000 -1.0000 4008822 1579948823.80 151.5522 60.0029 32.0000 1.9863 1.9873 417.5808 417.8255 0.0369 -1.0000 -1.0000 4009010 1579948823.90 151.5522 60.0029 32.0000 1.9870 1.9880 417.4540 417.6998 0.0369 -1.0000 -1.0000 4009088 1579948824.00 151.5522 60.0029 32.0000 1.9860 1.9870 417.4242 417.6694 0.0369 -1.0000 -1.0000 4009151 1579948824.10 151.5522 60.0029 32.0000 1.9851 1.9860 417.4055 417.6508 0.0369 -1.0000 -1.0000 4009213 1579948824.20 151.5586 60.0029 32.0000 1.9846 1.9856 417.5006 417.7460 0.0369 -1.0000 -1.0000 4009276 1579948824.30 151.5743 60.0029 32.0000 1.9851 1.9860 417.5633 417.8086 0.0368 -1.0000 -1.0000 4009526 1579948824.40 151.5743 60.0029 32.0000 1.9859 1.9869 417.5651 417.8105 0.0368 -1.0000 -1.0000 4009588 1579948824.50 151.5743 60.0029 32.0000 1.9863 1.9873 417.4953 417.7404 0.0369 -1.0000 -1.0000 4009651 1579948824.60 151.5743 60.0029 32.0000 1.9855 1.9864 417.4888 417.7332 0.0367 -1.0000 -1.0000 4009713 1579948824.70 151.5743 60.0029 32.0000 1.9846 1.9855 417.5335 417.7782 0.0368 -1.0000 -1.0000 4009776 1579948824.80 151.5512 60.0022 32.0000 1.9854 1.9864 417.5754 417.8200 0.0368 -1.0000 -1.0000 4010104 1579948824.90 151.5512 60.0022 32.0000 1.9854 1.9864 417.5022 417.7475 0.0369 -1.0000 -1.0000 4010182 1579948825.00 151.5512 60.0022 32.0000 1.9867 1.9877 417.3443 417.5901 0.0369 -1.0000 -1.0000 4010245 1579948825.10 151.5512 60.0022 32.0000 1.9858 1.9867 417.3164 417.5607 0.0367 -1.0000 -1.0000 4010307 1579948825.20 151.5512 60.0022 32.0000 1.9854 1.9864 417.4176 417.6636 0.0371 -1.0000 -1.0000 4010369 1579948825.30 151.5589 60.0022 32.0000 1.9853 1.9862 417.6328 417.8780 0.0368 -1.0000 -1.0000 4010807 1579948825.40 151.5631 60.0022 32.0000 1.9852 1.9862 417.5555 417.8004 0.0368 -1.0000 -1.0000 4010869 1579948825.50 151.5631 60.0022 32.0000 1.9859 1.9868 417.4898 417.7341 0.0367 -1.0000 -1.0000 4010947 1579948825.60 151.5631 60.0022 32.0000 1.9861 1.9870 417.3787 417.6238 0.0368 -1.0000 -1.0000 4011010 1579948825.70 151.5631 60.0022 32.0000 1.9853 1.9863 417.3482 417.5929 0.0368 -1.0000 -1.0000 4011072 1579948825.80 151.5632 60.0022 32.0000 1.9848 1.9858 417.4711 417.7156 0.0368 -1.0000 -1.0000 4011151 1579948825.90 151.5658 60.0022 32.0000 1.9846 1.9855 417.6218 417.8670 0.0368 -1.0000 -1.0000 4011213 1579948826.00 151.5658 60.0022 32.0000 1.9849 1.9858 417.6019 417.8474 0.0370 -1.0000 -1.0000 4011276 1579948826.10 151.5658 60.0022 32.0000 1.9861 1.9871 417.3425 417.5879 0.0369 -1.0000 -1.0000 4011338 1579948826.20 151.5658 60.0022 32.0000 1.9861 1.9871 417.3539 417.6001 0.0370 -1.0000 -1.0000 4011401 1579948826.30 151.5658 60.0022 32.0000 1.9856 1.9866 417.3099 417.5550 0.0368 -1.0000 -1.0000 4011479 1579948826.40 151.5658 60.0022 32.0000 1.9850 1.9859 417.4603 417.7058 0.0369 -1.0000 -1.0000 4011572 1579948826.50 151.5658 60.0022 32.0000 1.9852 1.9861 417.5795 417.8254 0.0369 -1.0000 -1.0000 4011635 1579948826.60 151.5464 60.0022 32.0000 1.9851 1.9861 417.5444 417.7901 0.0370 -1.0000 -1.0000 4011713 1579948826.70 151.5464 60.0022 32.0000 1.9862 1.9872 417.4822 417.7264 0.0368 -1.0000 -1.0000 4011776 1579948826.80 151.5464 60.0022 32.0000 1.9859 1.9868 417.4172 417.6625 0.0368 -1.0000 -1.0000 4011838 1579948826.90 151.5448 60.0022 32.0000 1.9847 1.9856 417.5566 417.8014 0.0368 -1.0000 -1.0000 4012291 1579948827.00 151.5377 60.0022 32.0000 1.9845 1.9854 417.5258 417.7712 0.0369 -1.0000 -1.0000 4012354 1579948827.10 151.5377 60.0022 32.0000 1.9848 1.9858 417.5893 417.8353 0.0369 -1.0000 -1.0000 4012416 1579948827.20 151.5377 60.0022 32.0000 1.9861 1.9871 417.4726 417.7176 0.0368 -1.0000 -1.0000 4012494 1579948827.30 151.5377 60.0022 32.0000 1.9861 1.9871 417.4509 417.6962 0.0368 -1.0000 -1.0000 4012557 1579948827.40 151.5377 60.0022 32.0000 1.9862 1.9871 417.3294 417.5728 0.0366 -1.0000 -1.0000 4012619 1579948827.50 151.5535 60.0022 32.0000 1.9861 1.9870 417.3543 417.5989 0.0368 -1.0000 -1.0000 4012682 1579948827.60 151.5535 60.0022 32.0000 1.9856 1.9866 417.4876 417.7332 0.0369 -1.0000 -1.0000 4012744 1579948827.70 151.5535 60.0022 32.0000 1.9849 1.9859 417.5531 417.7984 0.0368 -1.0000 -1.0000 4012807 1579948827.80 151.5535 60.0022 32.0000 1.9853 1.9862 417.6756 417.9207 0.0369 -1.0000 -1.0000 4012885 1579948827.90 151.5535 60.0022 32.0000 1.9847 1.9856 417.5243 417.7708 0.0370 -1.0000 -1.0000 4013119 1579948828.00 151.4928 60.0022 32.0000 1.9855 1.9864 417.3848 417.6300 0.0368 -1.0000 -1.0000 4013182 1579948828.10 151.4802 60.0022 32.0000 1.9851 1.9861 417.3208 417.5654 0.0368 -1.0000 -1.0000 4013260 1579948828.20 151.4802 60.0022 32.0000 1.9854 1.9864 417.4567 417.7025 0.0369 -1.0000 -1.0000 4013322 1579948828.30 151.4802 60.0022 32.0000 1.9854 1.9863 417.6005 417.8456 0.0368 -1.0000 -1.0000 4013385 1579948828.40 151.4802 60.0022 32.0000 1.9851 1.9861 417.4506 417.6949 0.0367 -1.0000 -1.0000 4013526 1579948828.50 151.4802 60.0022 32.0000 1.9860 1.9870 417.3648 417.6095 0.0368 -1.0000 -1.0000 4013588 1579948828.60 151.4404 60.0022 32.0000 1.9863 1.9873 417.4051 417.6505 0.0369 -1.0000 -1.0000 4013667 1579948828.70 151.4404 60.0022 32.0000 1.9850 1.9860 417.5151 417.7602 0.0368 -1.0000 -1.0000 4013729 1579948828.80 151.4404 60.0022 32.0000 1.9851 1.9861 417.5793 417.8238 0.0368 -1.0000 -1.0000 4013791 1579948828.90 151.4404 60.0022 32.0000 1.9854 1.9864 417.5836 417.8284 0.0368 -1.0000 -1.0000 4014151 1579948829.00 151.4404 60.0022 32.0000 1.9859 1.9868 417.5247 417.7695 0.0368 -1.0000 -1.0000 4014213 1579948829.10 151.4597 60.0022 32.0000 1.9860 1.9870 417.5493 417.7949 0.0369 -1.0000 -1.0000 4014276 1579948829.20 151.4611 60.0022 32.0000 1.9855 1.9865 417.4681 417.7125 0.0367 -1.0000 -1.0000 4014354 1579948829.30 151.4611 60.0022 32.0000 1.9851 1.9860 417.6548 417.8997 0.0369 -1.0000 -1.0000 4014416 1579948829.40 151.4611 60.0022 32.0000 1.9851 1.9860 417.5664 417.8113 0.0368 -1.0000 -1.0000 4014791 1579948829.50 151.4611 60.0022 32.0000 1.9861 1.9870 417.3828 417.6280 0.0369 -1.0000 -1.0000 4014869 1579948829.60 151.4576 60.0024 32.0000 1.9858 1.9868 417.3798 417.6251 0.0368 -1.0000 -1.0000 4014932 1579948829.70 151.4512 60.0027 32.0000 1.9857 1.9867 417.3517 417.5958 0.0368 -1.0000 -1.0000 4014994 1579948829.80 151.4512 60.0027 32.0000 1.9856 1.9866 417.5386 417.7842 0.0369 -1.0000 -1.0000 4015072 1579948829.90 151.4512 60.0027 32.0000 1.9864 1.9874 417.5253 417.7709 0.0369 -1.0000 -1.0000 4015135 1579948830.00 151.4512 60.0027 32.0000 1.9859 1.9869 417.4830 417.7283 0.0369 -1.0000 -1.0000 4015182 1579948830.10 151.4512 60.0027 32.0000 1.9857 1.9866 417.4030 417.6478 0.0368 -1.0000 -1.0000 4015260 1579948830.20 151.4512 60.0027 32.0000 1.9859 1.9868 417.4474 417.6923 0.0368 -1.0000 -1.0000 4015322 1579948830.30 151.4772 60.0027 32.0000 1.9852 1.9861 417.6456 417.8908 0.0368 -1.0000 -1.0000 4015401 1579948830.40 151.4772 60.0027 32.0000 1.9853 1.9863 417.6211 417.8660 0.0367 -1.0000 -1.0000 4015463 1579948830.50 151.4772 60.0027 32.0000 1.9856 1.9865 417.4365 417.6809 0.0368 -1.0000 -1.0000 4015807 1579948830.60 151.4772 60.0027 32.0000 1.9858 1.9868 417.3848 417.6293 0.0367 -1.0000 -1.0000 4015885 1579948830.70 151.4772 60.0027 32.0000 1.9857 1.9866 417.3684 417.6131 0.0368 -1.0000 -1.0000 4015948 1579948830.80 151.4775 60.0027 32.0000 1.9857 1.9867 417.4433 417.6886 0.0369 -1.0000 -1.0000 4016010 1579948830.90 151.4778 60.0027 32.0000 1.9852 1.9861 417.5156 417.7605 0.0368 -1.0000 -1.0000 4016072 1579948831.00 151.4778 60.0027 32.0000 1.9855 1.9864 417.5886 417.8329 0.0368 -1.0000 -1.0000 4016369 1579948831.10 151.4778 60.0027 32.0000 1.9860 1.9869 417.5034 417.7485 0.0368 -1.0000 -1.0000 4016432 1579948831.20 151.4778 60.0027 32.0000 1.9860 1.9870 417.3571 417.6023 0.0368 -1.0000 -1.0000 4016494 1579948831.30 151.4778 60.0027 32.0000 1.9856 1.9865 417.3754 417.6194 0.0367 -1.0000 -1.0000 4016557 1579948831.40 151.5596 60.0027 32.0000 1.9854 1.9864 417.6177 417.8628 0.0369 -1.0000 -1.0000 4016619 1579948831.50 151.5596 60.0027 32.0000 1.9851 1.9860 417.6165 417.8618 0.0369 -1.0000 -1.0000 4017026 1579948831.60 151.5596 60.0027 32.0000 1.9855 1.9865 417.5273 417.7727 0.0368 -1.0000 -1.0000 4017088 1579948831.70 151.5596 60.0027 32.0000 1.9866 1.9875 417.3815 417.6263 0.0368 -1.0000 -1.0000 4017151 1579948831.80 151.5596 60.0027 32.0000 1.9855 1.9865 417.3500 417.5957 0.0369 -1.0000 -1.0000 4017229 1579948831.90 151.5368 60.0027 32.0000 1.9853 1.9863 417.3906 417.6359 0.0369 -1.0000 -1.0000 4017291 1579948832.00 151.5331 60.0027 32.0000 1.9847 1.9856 417.5018 417.7475 0.0369 -1.0000 -1.0000 4017557 1579948832.10 151.5331 60.0027 32.0000 1.9846 1.9856 417.4762 417.7213 0.0368 -1.0000 -1.0000 4017620 1579948832.20 151.5331 60.0027 32.0000 1.9852 1.9862 417.5637 417.8087 0.0368 -1.0000 -1.0000 4017682 1579948832.30 151.5331 60.0027 32.0000 1.9863 1.9873 417.4189 417.6641 0.0369 -1.0000 -1.0000 4017760 1579948832.40 151.5331 60.0027 32.0000 1.9859 1.9868 417.2780 417.5230 0.0369 -1.0000 -1.0000 4017822 1579948832.50 151.5331 60.0027 32.0000 1.9850 1.9860 417.5809 417.8264 0.0369 -1.0000 -1.0000 4018041 1579948832.60 151.5331 60.0027 32.0000 1.9842 1.9852 417.6259 417.8714 0.0369 -1.0000 -1.0000 4018120 1579948832.70 151.5331 60.0027 32.0000 1.9842 1.9851 417.5495 417.7944 0.0369 -1.0000 -1.0000 4018182 1579948832.80 151.4784 60.0027 32.0000 1.9856 1.9866 417.4397 417.6840 0.0368 -1.0000 -1.0000 4018244 1579948832.90 151.4784 60.0027 32.0000 1.9855 1.9864 417.4277 417.6726 0.0369 -1.0000 -1.0000 4018322 1579948833.00 151.5317 60.0027 32.0000 1.9865 1.9875 417.3428 417.5879 0.0368 -1.0000 -1.0000 4018385 1579948833.10 151.5317 60.0027 32.0000 1.9854 1.9863 417.3947 417.6397 0.0369 -1.0000 -1.0000 4018447 1579948833.20 151.5317 60.0027 32.0000 1.9852 1.9861 417.5236 417.7692 0.0369 -1.0000 -1.0000 4018510 1579948833.30 151.5317 60.0027 32.0000 1.9856 1.9866 417.5754 417.8199 0.0368 -1.0000 -1.0000 4018588 1579948833.40 151.5317 60.0027 32.0000 1.9852 1.9861 417.4452 417.6907 0.0369 -1.0000 -1.0000 4018651 1579948833.50 151.5317 60.0027 32.0000 1.9860 1.9870 417.5090 417.7549 0.0369 -1.0000 -1.0000 4018713 1579948833.60 151.5700 60.0027 32.0000 1.9855 1.9864 417.4345 417.6790 0.0368 -1.0000 -1.0000 4018776 1579948833.70 151.5700 60.0027 32.0000 1.9845 1.9855 417.5794 417.8248 0.0368 -1.0000 -1.0000 4018838 1579948833.80 151.5700 60.0027 32.0000 1.9843 1.9853 417.6184 417.8635 0.0368 -1.0000 -1.0000 4018916 1579948833.90 151.5700 60.0027 32.0000 1.9856 1.9865 417.4646 417.7099 0.0368 -1.0000 -1.0000 4018979 1579948834.00 151.5700 60.0027 32.0000 1.9865 1.9875 417.3200 417.5654 0.0369 -1.0000 -1.0000 4019041 1579948834.10 151.5460 60.0027 32.0000 1.9862 1.9872 417.4204 417.6659 0.0369 -1.0000 -1.0000 4019322 1579948834.20 151.4691 60.0027 32.0000 1.9857 1.9867 417.3662 417.6104 0.0368 -1.0000 -1.0000 4019385 1579948834.30 151.4691 60.0027 32.0000 1.9853 1.9863 417.4269 417.6718 0.0368 -1.0000 -1.0000 4019463 1579948834.40 151.4691 60.0027 32.0000 1.9846 1.9856 417.5421 417.7874 0.0369 -1.0000 -1.0000 4019526 1579948834.50 151.4691 60.0027 32.0000 1.9859 1.9869 417.6397 417.8853 0.0368 -1.0000 -1.0000 4019588 1579948834.60 151.4691 60.0027 32.0000 1.9849 1.9858 417.5699 417.8155 0.0370 -1.0000 -1.0000 4019870 1579948834.70 151.4753 60.0025 32.0000 1.9861 1.9870 417.4451 417.6903 0.0368 -1.0000 -1.0000 4019932 1579948834.80 151.4753 60.0025 32.0000 1.9855 1.9864 417.5198 417.7646 0.0369 -1.0000 -1.0000 4019994 1579948834.90 151.4753 60.0025 32.0000 1.9855 1.9865 417.6250 417.8707 0.0369 -1.0000 -1.0000 4020072 1579948835.00 151.4753 60.0025 32.0000 1.9850 1.9860 417.6711 417.9160 0.0368 -1.0000 -1.0000 4020135 1579948835.10 151.4753 60.0025 32.0000 1.9853 1.9863 417.4881 417.7327 0.0368 -1.0000 -1.0000 4020369 1579948835.20 151.4753 60.0025 32.0000 1.9861 1.9870 417.4407 417.6850 0.0366 -1.0000 -1.0000 4020432 1579948835.30 151.4753 60.0025 32.0000 1.9859 1.9868 417.4599 417.7050 0.0368 -1.0000 -1.0000 4020494 1579948835.40 151.4753 60.0025 32.0000 1.9859 1.9869 417.5621 417.8071 0.0369 -1.0000 -1.0000 4020557 1579948835.50 151.4753 60.0025 32.0000 1.9849 1.9859 417.7353 417.9815 0.0370 -1.0000 -1.0000 4020635 1579948835.60 151.4565 60.0025 32.0000 1.9855 1.9865 417.6889 417.9340 0.0368 -1.0000 -1.0000 4020869 1579948835.70 151.4565 60.0025 32.0000 1.9856 1.9865 417.6258 417.8714 0.0369 -1.0000 -1.0000 4020932 1579948835.80 151.4543 60.0025 32.0000 1.9861 1.9871 417.4355 417.6813 0.0369 -1.0000 -1.0000 4021010 1579948835.90 151.4543 60.0025 32.0000 1.9859 1.9868 417.4730 417.7175 0.0368 -1.0000 -1.0000 4021072 1579948836.00 151.4543 60.0025 32.0000 1.9856 1.9866 417.5648 417.8092 0.0366 -1.0000 -1.0000 4021135 1579948836.10 151.4543 60.0025 32.0000 1.9851 1.9860 417.6982 417.9428 0.0368 -1.0000 -1.0000 4021370 1579948836.20 151.4543 60.0025 32.0000 1.9853 1.9863 417.6849 417.9310 0.0369 -1.0000 -1.0000 4021432 1579948836.30 151.4544 60.0025 32.0000 1.9857 1.9867 417.5284 417.7728 0.0367 -1.0000 -1.0000 4021510 1579948836.40 151.4572 60.0025 32.0000 1.9867 1.9876 417.4672 417.7122 0.0368 -1.0000 -1.0000 4021572 1579948836.50 151.4572 60.0025 32.0000 1.9862 1.9872 417.4416 417.6862 0.0368 -1.0000 -1.0000 4021635 1579948836.60 151.4572 60.0025 32.0000 1.9857 1.9866 417.5900 417.8354 0.0369 -1.0000 -1.0000 4021916 1579948836.70 151.4572 60.0025 32.0000 1.9855 1.9865 417.6803 417.9254 0.0368 -1.0000 -1.0000 4021979 1579948836.80 151.4572 60.0025 32.0000 1.9856 1.9865 417.5985 417.8435 0.0368 -1.0000 -1.0000 4022042 1579948836.90 151.4556 60.0025 32.0000 1.9854 1.9863 417.5002 417.7449 0.0368 -1.0000 -1.0000 4022120 1579948837.00 151.4556 60.0025 32.0000 1.9862 1.9871 417.4343 417.6791 0.0368 -1.0000 -1.0000 4022182 1579948837.10 151.4556 60.0025 32.0000 1.9860 1.9870 417.5060 417.7519 0.0369 -1.0000 -1.0000 4022244 1579948837.20 151.4556 60.0025 32.0000 1.9851 1.9861 417.5215 417.7672 0.0370 -1.0000 -1.0000 4022619 1579948837.30 151.4556 60.0025 32.0000 1.9845 1.9855 417.6476 417.8942 0.0371 -1.0000 -1.0000 4022682 1579948837.40 151.4524 60.0025 32.0000 1.9852 1.9862 417.6648 417.9094 0.0368 -1.0000 -1.0000 4022744 1579948837.50 151.4414 60.0025 32.0000 1.9861 1.9870 417.4674 417.7127 0.0368 -1.0000 -1.0000 4022822 1579948837.60 151.4414 60.0025 32.0000 1.9861 1.9871 417.3957 417.6412 0.0369 -1.0000 -1.0000 4022885 1579948837.70 151.4414 60.0025 32.0000 1.9856 1.9865 417.3850 417.6292 0.0367 -1.0000 -1.0000 4023057 1579948837.80 151.4414 60.0025 32.0000 1.9853 1.9862 417.5005 417.7450 0.0367 -1.0000 -1.0000 4023135 1579948837.90 151.4414 60.0025 32.0000 1.9845 1.9854 417.5827 417.8268 0.0367 -1.0000 -1.0000 4023197 1579948838.00 151.4414 60.0025 32.0000 1.9844 1.9853 417.5182 417.7634 0.0368 -1.0000 -1.0000 4023260 1579948838.10 151.4414 60.0025 32.0000 1.9860 1.9869 417.3610 417.6062 0.0369 -1.0000 -1.0000 4023338 1579948838.20 151.4414 60.0025 32.0000 1.9855 1.9865 417.3533 417.5978 0.0367 -1.0000 -1.0000 4023557 1579948838.30 151.4414 60.0025 32.0000 1.9852 1.9861 417.5892 417.8353 0.0369 -1.0000 -1.0000 4023635 1579948838.40 151.4414 60.0025 32.0000 1.9852 1.9861 417.5975 417.8422 0.0367 -1.0000 -1.0000 4023697 1579948838.50 151.5444 60.0025 32.0000 1.9853 1.9863 417.5721 417.8166 0.0368 -1.0000 -1.0000 4023760 1579948838.60 151.5129 60.0025 32.0000 1.9850 1.9860 417.4183 417.6635 0.0369 -1.0000 -1.0000 4023822 1579948838.70 151.5129 60.0025 32.0000 1.9856 1.9865 417.3936 417.6390 0.0369 -1.0000 -1.0000 4023885 1579948838.80 151.5129 60.0025 32.0000 1.9854 1.9864 417.2909 417.5349 0.0367 -1.0000 -1.0000 4023947 1579948838.90 151.5129 60.0025 32.0000 1.9852 1.9862 417.4293 417.6749 0.0368 -1.0000 -1.0000 4024026 1579948839.00 151.5129 60.0025 32.0000 1.9849 1.9859 417.5500 417.7942 0.0367 -1.0000 -1.0000 4024088 1579948839.10 151.5473 60.0025 32.0000 1.9845 1.9854 417.6483 417.8937 0.0368 -1.0000 -1.0000 4024151 1579948839.20 151.5473 60.0025 32.0000 1.9852 1.9862 417.4476 417.6919 0.0367 -1.0000 -1.0000 4024604 1579948839.30 151.5473 60.0025 32.0000 1.9858 1.9867 417.3647 417.6094 0.0368 -1.0000 -1.0000 4024666 1579948839.40 151.5473 60.0025 32.0000 1.9858 1.9867 417.4131 417.6581 0.0368 -1.0000 -1.0000 4024729 1579948839.50 151.5473 60.0025 32.0000 1.9851 1.9861 417.4712 417.7146 0.0367 -1.0000 -1.0000 4024791 1579948839.60 151.5473 60.0025 32.0000 1.9845 1.9855 417.6349 417.8804 0.0369 -1.0000 -1.0000 4024854 1579948839.70 151.5473 60.0025 32.0000 1.9846 1.9856 417.5885 417.8333 0.0368 -1.0000 -1.0000 4024916 1579948839.80 151.5473 60.0025 32.0000 1.9849 1.9858 417.5265 417.7719 0.0369 -1.0000 -1.0000 4024994 1579948839.90 151.5473 60.0025 32.0000 1.9859 1.9868 417.3917 417.6369 0.0368 -1.0000 -1.0000 4025057 1579948840.00 151.4953 60.0027 32.0000 1.9856 1.9866 417.3919 417.6369 0.0369 -1.0000 -1.0000 4025120 1579948840.10 151.4953 60.0027 32.0000 1.9854 1.9864 417.3918 417.6378 0.0370 -1.0000 -1.0000 4025197 1579948840.20 151.4953 60.0027 32.0000 1.9846 1.9855 417.5376 417.7822 0.0367 -1.0000 -1.0000 4025370 1579948840.30 151.4953 60.0027 32.0000 1.9853 1.9862 417.3764 417.6212 0.0368 -1.0000 -1.0000 4025432 1579948840.40 151.5268 60.0027 32.0000 1.9857 1.9866 417.3690 417.6129 0.0366 -1.0000 -1.0000 4025494 1579948840.50 151.5421 60.0027 32.0000 1.9855 1.9865 417.3943 417.6383 0.0368 -1.0000 -1.0000 4025557 1579948840.60 151.5421 60.0027 32.0000 1.9852 1.9862 417.5012 417.7460 0.0368 -1.0000 -1.0000 4025635 1579948840.70 151.5421 60.0027 32.0000 1.9846 1.9856 417.6181 417.8626 0.0367 -1.0000 -1.0000 4025697 1579948840.80 151.5421 60.0027 32.0000 1.9851 1.9860 417.5818 417.8261 0.0368 -1.0000 -1.0000 4025870 1579948840.90 151.5422 60.0027 32.0000 1.9850 1.9860 417.6208 417.8656 0.0368 -1.0000 -1.0000 4025947 1579948841.00 151.5432 60.0027 32.0000 1.9862 1.9872 417.4297 417.6741 0.0368 -1.0000 -1.0000 4026010 1579948841.10 151.5432 60.0027 32.0000 1.9851 1.9861 417.4085 417.6530 0.0367 -1.0000 -1.0000 4026072 1579948841.20 151.5432 60.0027 32.0000 1.9845 1.9855 417.4549 417.6992 0.0367 -1.0000 -1.0000 4026151 1579948841.30 151.5432 60.0027 32.0000 1.9852 1.9862 417.5142 417.7590 0.0368 -1.0000 -1.0000 4026635 1579948841.40 151.5432 60.0027 32.0000 1.9855 1.9864 417.4680 417.7136 0.0369 -1.0000 -1.0000 4026697 1579948841.50 151.4865 60.0027 32.0000 1.9863 1.9873 417.3691 417.6138 0.0368 -1.0000 -1.0000 4026760 1579948841.60 151.4865 60.0027 32.0000 1.9852 1.9862 417.4642 417.7088 0.0368 -1.0000 -1.0000 4026822 1579948841.70 151.4865 60.0027 32.0000 1.9850 1.9860 417.4641 417.7091 0.0369 -1.0000 -1.0000 4026885 1579948841.80 151.4865 60.0027 32.0000 1.9854 1.9864 417.5874 417.8329 0.0369 -1.0000 -1.0000 4027135 1579948841.90 151.4865 60.0027 32.0000 1.9854 1.9863 417.5946 417.8395 0.0368 -1.0000 -1.0000 4027197 1579948842.00 151.4863 60.0027 32.0000 1.9853 1.9863 417.5056 417.7503 0.0368 -1.0000 -1.0000 4027260 1579948842.10 151.4859 60.0027 32.0000 1.9858 1.9868 417.3584 417.6030 0.0367 -1.0000 -1.0000 4027338 1579948842.20 151.4859 60.0027 32.0000 1.9858 1.9868 417.3917 417.6355 0.0367 -1.0000 -1.0000 4027385 1579948842.30 151.4859 60.0027 32.0000 1.9858 1.9867 417.5381 417.7830 0.0368 -1.0000 -1.0000 4027744 1579948842.40 151.4859 60.0027 32.0000 1.9856 1.9865 417.6895 417.9345 0.0368 -1.0000 -1.0000 4027807 1579948842.50 151.4788 60.0027 32.0000 1.9854 1.9864 417.5427 417.7880 0.0369 -1.0000 -1.0000 4027870 1579948842.60 151.4743 60.0027 32.0000 1.9858 1.9868 417.3864 417.6317 0.0368 -1.0000 -1.0000 4027948 1579948842.70 151.4743 60.0027 32.0000 1.9857 1.9866 417.4419 417.6867 0.0368 -1.0000 -1.0000 4028010 1579948842.80 151.4743 60.0027 32.0000 1.9858 1.9868 417.4901 417.7356 0.0369 -1.0000 -1.0000 4028947 1579948842.90 151.4743 60.0027 32.0000 1.9852 1.9862 417.5892 417.8339 0.0368 -1.0000 -1.0000 4029010 1579948843.00 151.4743 60.0027 32.0000 1.9854 1.9864 417.6312 417.8758 0.0368 -1.0000 -1.0000 4029104 1579948843.10 151.4822 60.0027 32.0000 1.9857 1.9866 417.5755 417.8206 0.0368 -1.0000 -1.0000 4029167 1579948843.20 151.4861 60.0027 32.0000 1.9856 1.9865 417.5636 417.8095 0.0370 -1.0000 -1.0000 4029244 1579948843.30 151.4861 60.0027 32.0000 1.9861 1.9870 417.3292 417.5741 0.0368 -1.0000 -1.0000 4029307 1579948843.40 151.4861 60.0027 32.0000 1.9865 1.9874 417.4456 417.6905 0.0369 -1.0000 -1.0000 4029370 1579948843.50 151.4861 60.0027 32.0000 1.9860 1.9869 417.5664 417.8118 0.0369 -1.0000 -1.0000 4029432 1579948843.60 151.4861 60.0027 32.0000 1.9853 1.9863 417.6065 417.8519 0.0368 -1.0000 -1.0000 4029494 1579948843.70 151.4861 60.0027 32.0000 1.9852 1.9862 417.5160 417.7609 0.0368 -1.0000 -1.0000 4029557 1579948843.80 151.4861 60.0027 32.0000 1.9866 1.9875 417.4089 417.6532 0.0367 -1.0000 -1.0000 4029635 1579948843.90 151.4861 60.0027 32.0000 1.9857 1.9866 417.2986 417.5442 0.0370 -1.0000 -1.0000 4029697 1579948844.00 151.4951 60.0027 32.0000 1.9862 1.9872 417.5096 417.7549 0.0367 -1.0000 -1.0000 4029760 1579948844.10 151.4958 60.0027 32.0000 1.9857 1.9867 417.4854 417.7303 0.0369 -1.0000 -1.0000 4029822 1579948844.20 151.4958 60.0027 32.0000 1.9855 1.9865 417.5393 417.7851 0.0369 -1.0000 -1.0000 4029885 1579948844.30 151.4806 60.0026 32.0000 1.9857 1.9866 417.5615 417.8057 0.0367 -1.0000 -1.0000 4029963 1579948844.40 151.4540 60.0023 32.0000 1.9862 1.9871 417.4713 417.7141 0.0364 -1.0000 -1.0000 4030026 1579948844.50 151.4540 60.0023 32.0000 1.9859 1.9869 417.3771 417.6216 0.0368 -1.0000 -1.0000 4030088 1579948844.60 151.4540 60.0023 32.0000 1.9859 1.9869 417.4791 417.7240 0.0368 -1.0000 -1.0000 4030167 1579948844.70 151.4540 60.0023 32.0000 1.9858 1.9868 417.6299 417.8755 0.0369 -1.0000 -1.0000 4030229 1579948844.80 151.4540 60.0023 32.0000 1.9857 1.9866 417.5311 417.7753 0.0367 -1.0000 -1.0000 4030291 1579948844.90 151.4540 60.0023 32.0000 1.9853 1.9862 417.4412 417.6864 0.0370 -1.0000 -1.0000 4030369 1579948845.00 151.4540 60.0023 32.0000 1.9864 1.9873 417.3269 417.5724 0.0369 -1.0000 -1.0000 4030432 1579948845.10 151.4540 60.0023 32.0000 1.9860 1.9869 417.4640 417.7087 0.0369 -1.0000 -1.0000 4030494 1579948845.20 151.4540 60.0023 32.0000 1.9861 1.9870 417.5986 417.8443 0.0369 -1.0000 -1.0000 4030557 1579948845.30 151.4540 60.0023 32.0000 1.9856 1.9865 417.6691 417.9143 0.0368 -1.0000 -1.0000 4030619 1579948845.40 151.4540 60.0023 32.0000 1.9856 1.9865 417.5572 417.8015 0.0368 -1.0000 -1.0000 4030854 1579948845.50 151.5428 60.0023 32.0000 1.9866 1.9876 417.5607 417.8057 0.0367 -1.0000 -1.0000 4030916 1579948845.60 151.5747 60.0023 32.0000 1.9862 1.9872 417.4486 417.6936 0.0369 -1.0000 -1.0000 4030979 1579948845.70 151.5747 60.0023 32.0000 1.9859 1.9869 417.4626 417.7079 0.0368 -1.0000 -1.0000 4031042 1579948845.80 151.5747 60.0023 32.0000 1.9859 1.9868 417.5472 417.7917 0.0368 -1.0000 -1.0000 4031120 1579948845.90 151.5747 60.0023 32.0000 1.9857 1.9867 417.5735 417.8183 0.0368 -1.0000 -1.0000 4031370 1579948846.00 151.5747 60.0023 32.0000 1.9859 1.9869 417.5036 417.7488 0.0369 -1.0000 -1.0000 4031432 1579948846.10 151.5747 60.0023 32.0000 1.9858 1.9868 417.4426 417.6873 0.0367 -1.0000 -1.0000 4031510 1579948846.20 151.5747 60.0023 32.0000 1.9854 1.9863 417.3489 417.5943 0.0370 -1.0000 -1.0000 4031572 1579948846.30 151.5747 60.0023 32.0000 1.9845 1.9854 417.5774 417.8232 0.0369 -1.0000 -1.0000 4031651 1579948846.40 151.5747 60.0023 32.0000 1.9845 1.9855 417.6463 417.8914 0.0368 -1.0000 -1.0000 4031713 1579948846.50 151.5747 60.0023 32.0000 1.9851 1.9860 417.5665 417.8108 0.0367 -1.0000 -1.0000 4031776 1579948846.60 151.5747 60.0023 32.0000 1.9861 1.9870 417.5263 417.7712 0.0368 -1.0000 -1.0000 4031854 1579948846.70 151.5789 60.0023 32.0000 1.9857 1.9867 417.4044 417.6492 0.0368 -1.0000 -1.0000 4031916 1579948846.80 151.6223 60.0023 32.0000 1.9853 1.9863 417.4541 417.6984 0.0367 -1.0000 -1.0000 4031979 1579948846.90 151.6223 60.0023 32.0000 1.9849 1.9859 417.5713 417.8155 0.0368 -1.0000 -1.0000 4032369 1579948847.00 151.6223 60.0023 32.0000 1.9849 1.9859 417.5997 417.8446 0.0368 -1.0000 -1.0000 4032432 1579948847.10 151.6223 60.0023 32.0000 1.9864 1.9874 417.5135 417.7585 0.0369 -1.0000 -1.0000 4032494 1579948847.20 151.6223 60.0023 32.0000 1.9865 1.9875 417.3260 417.5709 0.0369 -1.0000 -1.0000 4032572 1579948847.30 151.5838 60.0023 32.0000 1.9859 1.9868 417.4491 417.6942 0.0368 -1.0000 -1.0000 4032635 1579948847.40 151.5838 60.0023 32.0000 1.9851 1.9861 417.6043 417.8486 0.0367 -1.0000 -1.0000 4032869 1579948847.50 151.5838 60.0023 32.0000 1.9848 1.9857 417.6444 417.8877 0.0366 -1.0000 -1.0000 4032932 1579948847.60 151.5838 60.0023 32.0000 1.9852 1.9861 417.6845 417.9293 0.0368 -1.0000 -1.0000 4032994 1579948847.70 151.5838 60.0023 32.0000 1.9848 1.9857 417.7002 417.9445 0.0367 -1.0000 -1.0000 4033057 1579948847.80 151.5700 60.0023 32.0000 1.9854 1.9863 417.4353 417.6801 0.0368 -1.0000 -1.0000 4033135 1579948847.90 151.5512 60.0023 32.0000 1.9854 1.9864 417.4047 417.6502 0.0369 -1.0000 -1.0000 4033197 1579948848.00 151.5512 60.0023 32.0000 1.9861 1.9871 417.4157 417.6615 0.0369 -1.0000 -1.0000 4033401 1579948848.10 151.5512 60.0023 32.0000 1.9855 1.9864 417.4939 417.7383 0.0367 -1.0000 -1.0000 4033479 1579948848.20 151.5512 60.0023 32.0000 1.9846 1.9856 417.5875 417.8331 0.0370 -1.0000 -1.0000 4033542 1579948848.30 151.5512 60.0023 32.0000 1.9853 1.9862 417.5176 417.7623 0.0368 -1.0000 -1.0000 4033604 1579948848.40 151.5724 60.0023 32.0000 1.9853 1.9863 417.4048 417.6498 0.0368 -1.0000 -1.0000 4033667 1579948848.50 151.5724 60.0023 32.0000 1.9855 1.9865 417.3840 417.6280 0.0367 -1.0000 -1.0000 4033901 1579948848.60 151.5724 60.0023 32.0000 1.9853 1.9863 417.4684 417.7129 0.0368 -1.0000 -1.0000 4033979 1579948848.70 151.5724 60.0023 32.0000 1.9854 1.9863 417.5835 417.8285 0.0368 -1.0000 -1.0000 4034041 1579948848.80 151.5724 60.0023 32.0000 1.9853 1.9863 417.7016 417.9462 0.0368 -1.0000 -1.0000 4034104 1579948848.90 151.5196 60.0023 32.0000 1.9850 1.9860 417.6242 417.8707 0.0369 -1.0000 -1.0000 4034167 1579948849.00 151.5157 60.0023 32.0000 1.9851 1.9861 417.4864 417.7312 0.0368 -1.0000 -1.0000 4034854 1579948849.10 151.5157 60.0023 32.0000 1.9855 1.9864 417.4266 417.6718 0.0369 -1.0000 -1.0000 4034916 1579948849.20 151.5157 60.0023 32.0000 1.9858 1.9868 417.4442 417.6904 0.0370 -1.0000 -1.0000 4034994 1579948849.30 151.5157 60.0023 32.0000 1.9851 1.9861 417.6160 417.8619 0.0369 -1.0000 -1.0000 4035057 1579948849.40 151.5176 60.0023 32.0000 1.9850 1.9859 417.6385 417.8830 0.0367 -1.0000 -1.0000 4035135 1579948849.50 151.5605 60.0023 32.0000 1.9847 1.9856 417.5680 417.8127 0.0368 -1.0000 -1.0000 4035322 1579948849.60 151.5605 60.0023 32.0000 1.9854 1.9864 417.5068 417.7517 0.0368 -1.0000 -1.0000 4035385 1579948849.70 151.5605 60.0023 32.0000 1.9860 1.9870 417.4773 417.7218 0.0368 -1.0000 -1.0000 4035448 1579948849.80 151.5605 60.0023 32.0000 1.9866 1.9876 417.4132 417.6580 0.0368 -1.0000 -1.0000 4035526 1579948849.90 151.5605 60.0023 32.0000 1.9857 1.9867 417.4584 417.7040 0.0369 -1.0000 -1.0000 4035588 1579948850.00 151.5570 60.0023 32.0000 1.9856 1.9865 417.5763 417.8223 0.0369 -1.0000 -1.0000 4035651 1579948850.10 151.4323 60.0025 32.0000 1.9843 1.9853 417.6437 417.8891 0.0369 -1.0000 -1.0000 4035713 1579948850.20 151.4323 60.0025 32.0000 1.9853 1.9863 417.5593 417.8041 0.0367 -1.0000 -1.0000 4035776 1579948850.30 151.4323 60.0025 32.0000 1.9861 1.9870 417.5359 417.7804 0.0368 -1.0000 -1.0000 4035854 1579948850.40 151.4323 60.0025 32.0000 1.9854 1.9864 417.5432 417.7881 0.0367 -1.0000 -1.0000 4035917 1579948850.50 151.4323 60.0025 32.0000 1.9854 1.9864 417.6498 417.8944 0.0368 -1.0000 -1.0000 4035979 1579948850.60 151.4442 60.0025 32.0000 1.9849 1.9859 417.6952 417.9419 0.0370 -1.0000 -1.0000 4036057 1579948850.70 151.4442 60.0025 32.0000 1.9861 1.9871 417.5533 417.7980 0.0367 -1.0000 -1.0000 4036120 1579948850.80 151.4442 60.0025 32.0000 1.9862 1.9872 417.4493 417.6937 0.0368 -1.0000 -1.0000 4036182 1579948850.90 151.4442 60.0025 32.0000 1.9857 1.9867 417.4430 417.6870 0.0367 -1.0000 -1.0000 4036244 1579948851.00 151.4442 60.0025 32.0000 1.9854 1.9864 417.5265 417.7705 0.0367 -1.0000 -1.0000 4036354 1579948851.10 151.4442 60.0025 32.0000 1.9856 1.9865 417.6049 417.8493 0.0367 -1.0000 -1.0000 4036416 1579948851.20 151.4442 60.0025 32.0000 1.9857 1.9867 417.6903 417.9356 0.0369 -1.0000 -1.0000 4036479 1579948851.30 151.4442 60.0025 32.0000 1.9849 1.9858 417.6781 417.9235 0.0368 -1.0000 -1.0000 4036541 1579948851.40 151.4442 60.0025 32.0000 1.9861 1.9871 417.5561 417.8000 0.0367 -1.0000 -1.0000 4036604 1579948851.50 151.4442 60.0025 32.0000 1.9855 1.9865 417.3853 417.6295 0.0367 -1.0000 -1.0000 4037354 1579948851.60 151.4442 60.0025 32.0000 1.9854 1.9864 417.4206 417.6648 0.0367 -1.0000 -1.0000 4037416 1579948851.70 151.4442 60.0025 32.0000 1.9853 1.9863 417.4838 417.7281 0.0367 -1.0000 -1.0000 4037479 1579948851.80 151.4578 60.0025 32.0000 1.9851 1.9861 417.6611 417.9052 0.0367 -1.0000 -1.0000 4037557 1579948851.90 151.4594 60.0025 32.0000 1.9849 1.9859 417.5851 417.8304 0.0369 -1.0000 -1.0000 4037620 1579948852.00 151.4594 60.0025 32.0000 1.9854 1.9864 417.6278 417.8732 0.0368 -1.0000 -1.0000 4037682 1579948852.10 151.4594 60.0025 32.0000 1.9858 1.9867 417.4478 417.6925 0.0368 -1.0000 -1.0000 4037760 1579948852.20 151.4594 60.0025 32.0000 1.9860 1.9870 417.5069 417.7513 0.0367 -1.0000 -1.0000 4037822 1579948852.30 151.4594 60.0025 32.0000 1.9845 1.9854 417.5702 417.8155 0.0368 -1.0000 -1.0000 4037901 1579948852.40 151.4790 60.0025 32.0000 1.9851 1.9860 417.6419 417.8864 0.0368 -1.0000 -1.0000 4037963 1579948852.50 151.4790 60.0025 32.0000 1.9849 1.9859 417.6411 417.8867 0.0369 -1.0000 -1.0000 4038026 1579948852.60 151.4790 60.0025 32.0000 1.9854 1.9863 417.4409 417.6860 0.0368 -1.0000 -1.0000 4038276 1579948852.70 151.4790 60.0025 32.0000 1.9856 1.9866 417.3379 417.5817 0.0366 -1.0000 -1.0000 4038338 1579948852.80 151.4790 60.0025 32.0000 1.9856 1.9866 417.4812 417.7259 0.0369 -1.0000 -1.0000 4038401 1579948852.90 151.5234 60.0025 32.0000 1.9847 1.9857 417.6316 417.8771 0.0369 -1.0000 -1.0000 4038479 1579948853.00 151.5623 60.0025 32.0000 1.9853 1.9863 417.5519 417.7968 0.0368 -1.0000 -1.0000 4038541 1579948853.10 151.5623 60.0025 32.0000 1.9860 1.9869 417.5095 417.7543 0.0367 -1.0000 -1.0000 4038604 1579948853.20 151.5623 60.0025 32.0000 1.9867 1.9877 417.3802 417.6248 0.0368 -1.0000 -1.0000 4038682 1579948853.30 151.5623 60.0025 32.0000 1.9859 1.9869 417.4598 417.7046 0.0368 -1.0000 -1.0000 4038744 1579948853.40 151.5623 60.0025 32.0000 1.9857 1.9867 417.5463 417.7914 0.0368 -1.0000 -1.0000 4038807 1579948853.50 151.5623 60.0025 32.0000 1.9849 1.9859 417.5892 417.8328 0.0367 -1.0000 -1.0000 4038869 1579948853.60 151.5623 60.0025 32.0000 1.9846 1.9855 417.6107 417.8555 0.0367 -1.0000 -1.0000 4039057 1579948853.70 151.5623 60.0025 32.0000 1.9855 1.9865 417.4155 417.6599 0.0368 -1.0000 -1.0000 4039119 1579948853.80 151.5623 60.0025 32.0000 1.9853 1.9863 417.4351 417.6787 0.0366 -1.0000 -1.0000 4039182 1579948853.90 151.5623 60.0025 32.0000 1.9855 1.9865 417.4767 417.7215 0.0368 -1.0000 -1.0000 4039260 1579948854.00 151.5341 60.0025 32.0000 1.9847 1.9856 417.5954 417.8402 0.0368 -1.0000 -1.0000 4039307 1579948854.10 151.5338 60.0025 32.0000 1.9846 1.9855 417.5364 417.7810 0.0368 -1.0000 -1.0000 4039416 1579948854.20 151.5338 60.0025 32.0000 1.9849 1.9858 417.4918 417.7364 0.0368 -1.0000 -1.0000 4039479 1579948854.30 151.5338 60.0025 32.0000 1.9853 1.9863 417.4053 417.6499 0.0368 -1.0000 -1.0000 4039542 1579948854.40 151.5338 60.0025 32.0000 1.9859 1.9869 417.2576 417.5030 0.0369 -1.0000 -1.0000 4039604 1579948854.50 151.5338 60.0025 32.0000 1.9861 1.9871 417.3458 417.5904 0.0368 -1.0000 -1.0000 4039666 1579948854.60 151.5358 60.0027 32.0000 1.9861 1.9870 417.3349 417.5792 0.0367 -1.0000 -1.0000 4039854 1579948854.70 151.5358 60.0027 32.0000 1.9851 1.9860 417.5266 417.7707 0.0367 -1.0000 -1.0000 4039916 1579948854.80 151.5358 60.0027 32.0000 1.9854 1.9863 417.4942 417.7384 0.0367 -1.0000 -1.0000 4039979 1579948854.90 151.5358 60.0027 32.0000 1.9850 1.9859 417.3701 417.6151 0.0369 -1.0000 -1.0000 4040072 1579948855.00 151.5358 60.0027 32.0000 1.9858 1.9867 417.4030 417.6477 0.0368 -1.0000 -1.0000 4040135 1579948855.10 151.5429 60.0027 32.0000 1.9858 1.9868 417.4267 417.6717 0.0369 -1.0000 -1.0000 4040619 1579948855.20 151.5454 60.0027 32.0000 1.9846 1.9856 417.5159 417.7611 0.0369 -1.0000 -1.0000 4040682 1579948855.30 151.5454 60.0027 32.0000 1.9846 1.9855 417.6018 417.8472 0.0369 -1.0000 -1.0000 4040760 1579948855.40 151.5454 60.0027 32.0000 1.9845 1.9854 417.6053 417.8509 0.0369 -1.0000 -1.0000 4040822 1579948855.50 151.5454 60.0027 32.0000 1.9847 1.9856 417.6440 417.8887 0.0368 -1.0000 -1.0000 4040885 1579948855.60 151.5454 60.0027 32.0000 1.9861 1.9871 417.4984 417.7430 0.0367 -1.0000 -1.0000 4040947 1579948855.70 151.5925 60.0027 32.0000 1.9857 1.9867 417.5185 417.7629 0.0367 -1.0000 -1.0000 4041010 1579948855.80 151.5925 60.0027 32.0000 1.9857 1.9867 417.3813 417.6244 0.0366 -1.0000 -1.0000 4041088 1579948855.90 151.5925 60.0027 32.0000 1.9865 1.9875 417.4855 417.7299 0.0367 -1.0000 -1.0000 4041166 1579948856.00 151.5925 60.0027 32.0000 1.9853 1.9863 417.5651 417.8095 0.0367 -1.0000 -1.0000 4041229 1579948856.10 151.5925 60.0027 32.0000 1.9849 1.9858 417.6174 417.8613 0.0367 -1.0000 -1.0000 4041369 1579948856.20 151.5367 60.0027 32.0000 1.9855 1.9865 417.5403 417.7843 0.0367 -1.0000 -1.0000 4041432 1579948856.30 151.5367 60.0027 32.0000 1.9860 1.9870 417.3587 417.6036 0.0369 -1.0000 -1.0000 4041494 1579948856.40 151.5367 60.0027 32.0000 1.9864 1.9873 417.3472 417.5915 0.0367 -1.0000 -1.0000 4041557 1579948856.50 151.5367 60.0027 32.0000 1.9853 1.9862 417.3614 417.6052 0.0367 -1.0000 -1.0000 4041619 1579948856.60 151.5367 60.0027 32.0000 1.9849 1.9859 417.4559 417.7005 0.0368 -1.0000 -1.0000 4041885 1579948856.70 151.5236 60.0027 32.0000 1.9856 1.9866 417.6807 417.9254 0.0368 -1.0000 -1.0000 4041947 1579948856.80 151.4981 60.0027 32.0000 1.9852 1.9861 417.6145 417.8580 0.0365 -1.0000 -1.0000 4042010 1579948856.90 151.4981 60.0027 32.0000 1.9854 1.9864 417.4205 417.6655 0.0369 -1.0000 -1.0000 4042072 1579948857.00 151.4981 60.0027 32.0000 1.9855 1.9865 417.4615 417.7066 0.0368 -1.0000 -1.0000 4042135 1579948857.10 151.4981 60.0027 32.0000 1.9852 1.9862 417.5083 417.7522 0.0366 -1.0000 -1.0000 4042197 1579948857.20 151.4981 60.0027 32.0000 1.9851 1.9860 417.5575 417.8020 0.0368 -1.0000 -1.0000 4042541 1579948857.30 151.5189 60.0027 32.0000 1.9852 1.9861 417.4966 417.7414 0.0368 -1.0000 -1.0000 4042604 1579948857.40 151.5189 60.0027 32.0000 1.9859 1.9869 417.3799 417.6251 0.0369 -1.0000 -1.0000 4042666 1579948857.50 151.5189 60.0027 32.0000 1.9863 1.9873 417.4286 417.6726 0.0367 -1.0000 -1.0000 4042744 1579948857.60 151.5189 60.0027 32.0000 1.9863 1.9872 417.5098 417.7550 0.0368 -1.0000 -1.0000 4042807 1579948857.70 151.5189 60.0027 32.0000 1.9851 1.9860 417.4832 417.7271 0.0366 -1.0000 -1.0000 4043135 1579948857.80 151.4906 60.0027 32.0000 1.9846 1.9855 417.5058 417.7507 0.0368 -1.0000 -1.0000 4043197 1579948857.90 151.4769 60.0027 32.0000 1.9853 1.9863 417.5635 417.8080 0.0367 -1.0000 -1.0000 4043260 1579948858.00 151.4769 60.0027 32.0000 1.9855 1.9865 417.4712 417.7154 0.0367 -1.0000 -1.0000 4043322 1579948858.10 151.4769 60.0027 32.0000 1.9864 1.9873 417.3565 417.6019 0.0369 -1.0000 -1.0000 4043447 1579948858.20 151.4769 60.0027 32.0000 1.9855 1.9865 417.6250 417.8705 0.0368 -1.0000 -1.0000 4043651 1579948858.30 151.4769 60.0027 32.0000 1.9846 1.9856 417.6942 417.9386 0.0368 -1.0000 -1.0000 4043729 1579948858.40 151.4669 60.0027 32.0000 1.9842 1.9852 417.5775 417.8218 0.0367 -1.0000 -1.0000 4043791 1579948858.50 151.4669 60.0027 32.0000 1.9866 1.9875 417.4035 417.6486 0.0369 -1.0000 -1.0000 4043854 1579948858.60 151.4669 60.0027 32.0000 1.9854 1.9864 417.4218 417.6672 0.0368 -1.0000 -1.0000 4043932 1579948858.70 151.4669 60.0027 32.0000 1.9856 1.9865 417.4625 417.7067 0.0367 -1.0000 -1.0000 4044104 1579948858.80 151.4669 60.0027 32.0000 1.9851 1.9860 417.5531 417.7976 0.0368 -1.0000 -1.0000 4044167 1579948858.90 151.4669 60.0027 32.0000 1.9848 1.9857 417.6078 417.8528 0.0368 -1.0000 -1.0000 4044229 1579948859.00 151.4617 60.0027 32.0000 1.9848 1.9857 417.5812 417.8261 0.0368 -1.0000 -1.0000 4044291 1579948859.10 151.4617 60.0027 32.0000 1.9853 1.9862 417.5003 417.7443 0.0366 -1.0000 -1.0000 4044354 1579948859.20 151.4617 60.0027 32.0000 1.9858 1.9867 417.4093 417.6531 0.0367 -1.0000 -1.0000 4044557 1579948859.30 151.4617 60.0027 32.0000 1.9859 1.9868 417.6087 417.8537 0.0368 -1.0000 -1.0000 4044619 1579948859.40 151.4617 60.0027 32.0000 1.9850 1.9859 417.5835 417.8278 0.0367 -1.0000 -1.0000 4044682 1579948859.50 151.4772 60.0027 32.0000 1.9854 1.9864 417.6107 417.8554 0.0368 -1.0000 -1.0000 4044760 1579948859.60 151.5017 60.0027 32.0000 1.9866 1.9876 417.4977 417.7424 0.0368 -1.0000 -1.0000 4044822 1579948859.70 151.5017 60.0027 32.0000 1.9864 1.9874 417.3606 417.6049 0.0367 -1.0000 -1.0000 4045010 1579948859.80 151.5017 60.0027 32.0000 1.9861 1.9871 417.4665 417.7112 0.0369 -1.0000 -1.0000 4045088 1579948859.90 151.5017 60.0027 32.0000 1.9860 1.9870 417.4427 417.6877 0.0368 -1.0000 -1.0000 4045151 1579948860.00 151.5017 60.0027 32.0000 1.9856 1.9866 417.5606 417.8044 0.0367 -1.0000 -1.0000 4045213 1579948860.10 151.5333 60.0026 32.0000 1.9857 1.9866 417.6071 417.8518 0.0368 -1.0000 -1.0000 4045291 1579948860.20 151.5333 60.0026 32.0000 1.9862 1.9871 417.5838 417.8280 0.0367 -1.0000 -1.0000 4045557 1579948860.30 151.5333 60.0026 32.0000 1.9863 1.9873 417.4638 417.7084 0.0368 -1.0000 -1.0000 4045635 1579948860.40 151.5333 60.0026 32.0000 1.9855 1.9864 417.5473 417.7920 0.0368 -1.0000 -1.0000 4045697 1579948860.50 151.5333 60.0026 32.0000 1.9850 1.9860 417.5955 417.8406 0.0368 -1.0000 -1.0000 4045760 1579948860.60 151.5333 60.0026 32.0000 1.9850 1.9859 417.6463 417.8911 0.0368 -1.0000 -1.0000 4045838 1579948860.70 151.5333 60.0026 32.0000 1.9855 1.9865 417.6168 417.8621 0.0369 -1.0000 -1.0000 4046072 1579948860.80 151.5360 60.0026 32.0000 1.9866 1.9876 417.4612 417.7059 0.0368 -1.0000 -1.0000 4046135 1579948860.90 151.5360 60.0026 32.0000 1.9860 1.9869 417.4352 417.6793 0.0367 -1.0000 -1.0000 4046197 1579948861.00 151.5360 60.0026 32.0000 1.9859 1.9869 417.5737 417.8180 0.0367 -1.0000 -1.0000 4046260 1579948861.10 151.5360 60.0026 32.0000 1.9854 1.9863 417.6419 417.8861 0.0367 -1.0000 -1.0000 4046322 1579948861.20 151.5360 60.0026 32.0000 1.9855 1.9865 417.5295 417.7739 0.0368 -1.0000 -1.0000 4046401 1579948861.30 151.5471 60.0026 32.0000 1.9858 1.9868 417.4237 417.6690 0.0368 -1.0000 -1.0000 4046463 1579948861.40 151.5505 60.0026 32.0000 1.9861 1.9871 417.4657 417.7108 0.0368 -1.0000 -1.0000 4046526 1579948861.50 151.5505 60.0026 32.0000 1.9857 1.9866 417.4793 417.7234 0.0367 -1.0000 -1.0000 4046604 1579948861.60 151.5505 60.0026 32.0000 1.9850 1.9860 417.5415 417.7859 0.0366 -1.0000 -1.0000 4046666 1579948861.70 151.5505 60.0026 32.0000 1.9856 1.9865 417.4541 417.6985 0.0368 -1.0000 -1.0000 4046729 1579948861.80 151.5470 60.0026 32.0000 1.9858 1.9868 417.4371 417.6813 0.0367 -1.0000 -1.0000 4046791 1579948861.90 151.5125 60.0026 32.0000 1.9851 1.9861 417.5098 417.7536 0.0366 -1.0000 -1.0000 4046854 1579948862.00 151.5125 60.0026 32.0000 1.9852 1.9862 417.6303 417.8745 0.0367 -1.0000 -1.0000 4046916 1579948862.10 151.5125 60.0026 32.0000 1.9838 1.9848 417.5741 417.8182 0.0367 -1.0000 -1.0000 4046994 1579948862.20 151.5125 60.0026 32.0000 1.9839 1.9848 417.5429 417.7868 0.0367 -1.0000 -1.0000 4047057 1579948862.30 151.5125 60.0026 32.0000 1.9863 1.9873 417.4590 417.7029 0.0367 -1.0000 -1.0000 4047135 1579948862.40 151.5125 60.0026 32.0000 1.9855 1.9864 417.4506 417.6949 0.0367 -1.0000 -1.0000 4047197 1579948862.50 151.5125 60.0026 32.0000 1.9859 1.9869 417.6227 417.8673 0.0368 -1.0000 -1.0000 4047260 1579948862.60 151.5125 60.0026 32.0000 1.9847 1.9856 417.6837 417.9280 0.0367 -1.0000 -1.0000 4047338 1579948862.70 151.5125 60.0026 32.0000 1.9853 1.9863 417.4751 417.7207 0.0369 -1.0000 -1.0000 4047401 1579948862.80 151.5125 60.0026 32.0000 1.9859 1.9869 417.4577 417.7016 0.0367 -1.0000 -1.0000 4048526 1579948862.90 151.5372 60.0026 32.0000 1.9857 1.9866 417.4074 417.6519 0.0367 -1.0000 -1.0000 4048588 1579948863.00 151.5582 60.0026 32.0000 1.9856 1.9865 417.4596 417.7054 0.0369 -1.0000 -1.0000 4048651 1579948863.10 151.5582 60.0026 32.0000 1.9849 1.9859 417.6456 417.8905 0.0367 -1.0000 -1.0000 4048713 1579948863.20 151.5582 60.0026 32.0000 1.9848 1.9857 417.6410 417.8848 0.0366 -1.0000 -1.0000 4048791 1579948863.30 151.5582 60.0026 32.0000 1.9855 1.9865 417.5881 417.8331 0.0369 -1.0000 -1.0000 4048854 1579948863.40 151.5582 60.0026 32.0000 1.9858 1.9868 417.4537 417.6993 0.0369 -1.0000 -1.0000 4048916 1579948863.50 151.5517 60.0026 32.0000 1.9858 1.9868 417.4363 417.6811 0.0368 -1.0000 -1.0000 4048994 1579948863.60 151.5517 60.0026 32.0000 1.9857 1.9866 417.5404 417.7861 0.0369 -1.0000 -1.0000 4049057 1579948863.70 151.5517 60.0026 32.0000 1.9848 1.9857 417.5829 417.8279 0.0367 -1.0000 -1.0000 4049119 1579948863.80 151.5517 60.0026 32.0000 1.9850 1.9860 417.5622 417.8066 0.0368 -1.0000 -1.0000 4049197 1579948863.90 151.5517 60.0026 32.0000 1.9858 1.9867 417.4978 417.7434 0.0369 -1.0000 -1.0000 4049260 1579948864.00 151.4745 60.0026 32.0000 1.9852 1.9862 417.4853 417.7302 0.0367 -1.0000 -1.0000 4049322 1579948864.10 151.4519 60.0026 32.0000 1.9850 1.9860 417.3721 417.6166 0.0368 -1.0000 -1.0000 4049385 1579948864.20 151.4147 60.0036 32.0000 1.9846 1.9855 417.5920 417.8373 0.0368 -1.0000 -1.0000 4049463 1579948864.30 151.4147 60.0036 32.0000 1.9850 1.9859 417.5881 417.8331 0.0369 -1.0000 -1.0000 4049619 1579948864.40 151.4147 60.0036 32.0000 1.9853 1.9862 417.5901 417.8343 0.0367 -1.0000 -1.0000 4049682 1579948864.50 151.4147 60.0036 32.0000 1.9865 1.9875 417.4379 417.6826 0.0367 -1.0000 -1.0000 4049744 1579948864.60 151.4147 60.0036 32.0000 1.9858 1.9867 417.3660 417.6101 0.0368 -1.0000 -1.0000 4049822 1579948864.70 151.4147 60.0036 32.0000 1.9860 1.9870 417.4958 417.7403 0.0367 -1.0000 -1.0000 4049885 1579948864.80 151.4147 60.0036 32.0000 1.9852 1.9862 417.5887 417.8333 0.0368 -1.0000 -1.0000 4049947 1579948864.90 151.4147 60.0036 32.0000 1.9849 1.9858 417.5370 417.7818 0.0368 -1.0000 -1.0000 4050026 1579948865.00 151.4147 60.0036 32.0000 1.9866 1.9875 417.3995 417.6450 0.0370 -1.0000 -1.0000 4050088 1579948865.10 151.4417 60.0036 32.0000 1.9862 1.9871 417.3497 417.5938 0.0367 -1.0000 -1.0000 4050151 1579948865.20 151.4417 60.0036 32.0000 1.9847 1.9857 417.4721 417.7166 0.0367 -1.0000 -1.0000 4050213 1579948865.30 151.4417 60.0036 32.0000 1.9848 1.9858 417.6614 417.9057 0.0367 -1.0000 -1.0000 4050276 1579948865.40 151.4417 60.0036 32.0000 1.9848 1.9858 417.5603 417.8057 0.0368 -1.0000 -1.0000 4050385 1579948865.50 151.4417 60.0036 32.0000 1.9855 1.9865 417.6030 417.8479 0.0368 -1.0000 -1.0000 4050463 1579948865.60 151.4501 60.0036 32.0000 1.9861 1.9871 417.4847 417.7292 0.0367 -1.0000 -1.0000 4050510 1579948865.70 151.4636 60.0036 32.0000 1.9866 1.9876 417.3578 417.6021 0.0367 -1.0000 -1.0000 4050588 1579948865.80 151.4636 60.0036 32.0000 1.9852 1.9861 417.4701 417.7140 0.0367 -1.0000 -1.0000 4050651 1579948865.90 151.4636 60.0036 32.0000 1.9856 1.9865 417.4768 417.7209 0.0367 -1.0000 -1.0000 4051135 1579948866.00 151.4636 60.0036 32.0000 1.9854 1.9863 417.5550 417.7995 0.0368 -1.0000 -1.0000 4051197 1579948866.10 151.4636 60.0036 32.0000 1.9868 1.9877 417.5125 417.7571 0.0368 -1.0000 -1.0000 4051260 1579948866.20 151.4636 60.0036 32.0000 1.9862 1.9871 417.3924 417.6373 0.0368 -1.0000 -1.0000 4051322 1579948866.30 151.4636 60.0036 32.0000 1.9862 1.9871 417.4463 417.6905 0.0368 -1.0000 -1.0000 4051401 1579948866.40 151.4636 60.0036 32.0000 1.9853 1.9863 417.5064 417.7514 0.0368 -1.0000 -1.0000 4051619 1579948866.50 151.4636 60.0036 32.0000 1.9851 1.9860 417.6299 417.8747 0.0368 -1.0000 -1.0000 4051682 1579948866.60 151.4636 60.0036 32.0000 1.9853 1.9863 417.6777 417.9230 0.0368 -1.0000 -1.0000 4051760 1579948866.70 151.4636 60.0036 32.0000 1.9859 1.9869 417.6121 417.8571 0.0368 -1.0000 -1.0000 4051822 1579948866.80 151.5019 60.0036 32.0000 1.9854 1.9863 417.4088 417.6536 0.0368 -1.0000 -1.0000 4051885 1579948866.90 151.5019 60.0036 32.0000 1.9862 1.9872 417.3065 417.5512 0.0368 -1.0000 -1.0000 4052119 1579948867.00 151.5019 60.0036 32.0000 1.9859 1.9869 417.4327 417.6771 0.0367 -1.0000 -1.0000 4052182 1579948867.10 151.4792 60.0036 32.0000 1.9856 1.9866 417.5053 417.7484 0.0366 -1.0000 -1.0000 4052245 1579948867.20 151.4777 60.0036 32.0000 1.9856 1.9865 417.6168 417.8619 0.0369 -1.0000 -1.0000 4052322 1579948867.30 151.4858 60.0036 32.0000 1.9858 1.9867 417.3942 417.6395 0.0368 -1.0000 -1.0000 4052385 1579948867.40 151.4931 60.0036 32.0000 1.9864 1.9874 417.4242 417.6689 0.0368 -1.0000 -1.0000 4052619 1579948867.50 151.4931 60.0036 32.0000 1.9855 1.9864 417.4290 417.6731 0.0367 -1.0000 -1.0000 4052682 1579948867.60 151.4931 60.0036 32.0000 1.9858 1.9868 417.5361 417.7804 0.0367 -1.0000 -1.0000 4052744 1579948867.70 151.4931 60.0036 32.0000 1.9849 1.9858 417.6468 417.8911 0.0367 -1.0000 -1.0000 4052807 1579948867.80 151.4931 60.0036 32.0000 1.9849 1.9858 417.6597 417.9044 0.0368 -1.0000 -1.0000 4052885 1579948867.90 151.5849 60.0036 32.0000 1.9860 1.9869 417.4927 417.7376 0.0368 -1.0000 -1.0000 4053119 1579948868.00 151.5849 60.0036 32.0000 1.9865 1.9874 417.4623 417.7063 0.0367 -1.0000 -1.0000 4053182 1579948868.10 151.5849 60.0036 32.0000 1.9867 1.9877 417.4039 417.6489 0.0368 -1.0000 -1.0000 4053244 1579948868.20 151.5849 60.0036 32.0000 1.9856 1.9866 417.4192 417.6634 0.0367 -1.0000 -1.0000 4053307 1579948868.30 151.5849 60.0036 32.0000 1.9859 1.9869 417.6198 417.8643 0.0367 -1.0000 -1.0000 4053385 1579948868.40 151.5234 60.0036 32.0000 1.9857 1.9866 417.5147 417.7584 0.0366 -1.0000 -1.0000 4053447 1579948868.50 151.5234 60.0036 32.0000 1.9862 1.9871 417.4152 417.6600 0.0369 -1.0000 -1.0000 4053542 1579948868.60 151.5234 60.0036 32.0000 1.9856 1.9865 417.3712 417.6157 0.0367 -1.0000 -1.0000 4053619 1579948868.70 151.5234 60.0036 32.0000 1.9853 1.9863 417.5016 417.7457 0.0367 -1.0000 -1.0000 4053682 1579948868.80 151.5234 60.0036 32.0000 1.9844 1.9853 417.6280 417.8727 0.0368 -1.0000 -1.0000 4053745 1579948868.90 151.5234 60.0036 32.0000 1.9843 1.9853 417.6450 417.8904 0.0369 -1.0000 -1.0000 4053822 1579948869.00 151.5234 60.0036 32.0000 1.9858 1.9867 417.5806 417.8253 0.0367 -1.0000 -1.0000 4054354 1579948869.10 151.5234 60.0036 32.0000 1.9859 1.9869 417.3703 417.6147 0.0368 -1.0000 -1.0000 4054416 1579948869.20 151.5234 60.0036 32.0000 1.9860 1.9870 417.4231 417.6687 0.0369 -1.0000 -1.0000 4054479 1579948869.30 151.5234 60.0036 32.0000 1.9861 1.9870 417.4496 417.6941 0.0367 -1.0000 -1.0000 4054541 1579948869.40 151.5234 60.0036 32.0000 1.9848 1.9858 417.5368 417.7820 0.0369 -1.0000 -1.0000 4054604 1579948869.50 151.5333 60.0036 32.0000 1.9852 1.9861 417.5417 417.7863 0.0367 -1.0000 -1.0000 4054901 1579948869.60 151.5333 60.0036 32.0000 1.9857 1.9866 417.4284 417.6733 0.0368 -1.0000 -1.0000 4054963 1579948869.70 151.5333 60.0036 32.0000 1.9860 1.9870 417.3857 417.6321 0.0371 -1.0000 -1.0000 4055026 1579948869.80 151.5333 60.0036 32.0000 1.9856 1.9865 417.4658 417.7106 0.0368 -1.0000 -1.0000 4055088 1579948869.90 151.5333 60.0036 32.0000 1.9854 1.9863 417.4913 417.7361 0.0367 -1.0000 -1.0000 4055151 1579948870.00 151.5446 60.0036 32.0000 1.9847 1.9856 417.5778 417.8218 0.0367 -1.0000 -1.0000 4055447 1579948870.10 151.5468 60.0036 32.0000 1.9846 1.9855 417.5754 417.8204 0.0368 -1.0000 -1.0000 4055510 1579948870.20 151.5468 60.0036 32.0000 1.9853 1.9862 417.4839 417.7291 0.0368 -1.0000 -1.0000 4055572 1579948870.30 151.5815 60.0032 32.0000 1.9861 1.9870 417.3393 417.5828 0.0366 -1.0000 -1.0000 4055651 1579948870.40 151.5815 60.0032 32.0000 1.9862 1.9872 417.3800 417.6248 0.0368 -1.0000 -1.0000 4055713 1579948870.50 151.5815 60.0032 32.0000 1.9858 1.9867 417.4997 417.7451 0.0369 -1.0000 -1.0000 4055776 1579948870.60 151.5301 60.0032 32.0000 1.9849 1.9859 417.5554 417.8003 0.0367 -1.0000 -1.0000 4055854 1579948870.70 151.4889 60.0032 32.0000 1.9851 1.9861 417.4163 417.6613 0.0368 -1.0000 -1.0000 4055917 1579948870.80 151.4889 60.0032 32.0000 1.9854 1.9864 417.4114 417.6561 0.0368 -1.0000 -1.0000 4055979 1579948870.90 151.4889 60.0032 32.0000 1.9857 1.9867 417.4712 417.7160 0.0368 -1.0000 -1.0000 4056042 1579948871.00 151.4889 60.0032 32.0000 1.9855 1.9865 417.5609 417.8052 0.0367 -1.0000 -1.0000 4056104 1579948871.10 151.4889 60.0032 32.0000 1.9849 1.9858 417.6534 417.8981 0.0368 -1.0000 -1.0000 4056167 1579948871.20 151.4269 60.0032 32.0000 1.9845 1.9854 417.5897 417.8348 0.0368 -1.0000 -1.0000 4056245 1579948871.30 151.4269 60.0032 32.0000 1.9859 1.9868 417.4943 417.7398 0.0368 -1.0000 -1.0000 4056307 1579948871.40 151.4269 60.0032 32.0000 1.9856 1.9865 417.3533 417.5979 0.0368 -1.0000 -1.0000 4056369 1579948871.50 151.4269 60.0032 32.0000 1.9865 1.9874 417.3628 417.6063 0.0366 -1.0000 -1.0000 4056557 1579948871.60 151.4269 60.0032 32.0000 1.9856 1.9866 417.5099 417.7549 0.0368 -1.0000 -1.0000 4056619 1579948871.70 151.4269 60.0032 32.0000 1.9855 1.9865 417.6348 417.8794 0.0367 -1.0000 -1.0000 4056682 1579948871.80 151.4269 60.0032 32.0000 1.9856 1.9866 417.6362 417.8804 0.0368 -1.0000 -1.0000 4056760 1579948871.90 151.4269 60.0032 32.0000 1.9858 1.9868 417.5057 417.7521 0.0369 -1.0000 -1.0000 4056822 1579948872.00 151.4269 60.0032 32.0000 1.9866 1.9875 417.4449 417.6897 0.0368 -1.0000 -1.0000 4057307 1579948872.10 151.4269 60.0032 32.0000 1.9858 1.9868 417.4272 417.6717 0.0367 -1.0000 -1.0000 4057385 1579948872.20 151.4269 60.0032 32.0000 1.9850 1.9859 417.4997 417.7440 0.0368 -1.0000 -1.0000 4057447 1579948872.30 151.4398 60.0032 32.0000 1.9848 1.9858 417.6177 417.8623 0.0367 -1.0000 -1.0000 4057510 1579948872.40 151.4400 60.0032 32.0000 1.9856 1.9866 417.5425 417.7870 0.0368 -1.0000 -1.0000 4057572 1579948872.50 151.4400 60.0032 32.0000 1.9853 1.9863 417.5760 417.8213 0.0369 -1.0000 -1.0000 4057651 1579948872.60 151.4400 60.0032 32.0000 1.9857 1.9866 417.5490 417.7938 0.0368 -1.0000 -1.0000 4057885 1579948872.70 151.4400 60.0032 32.0000 1.9862 1.9872 417.4514 417.6968 0.0368 -1.0000 -1.0000 4057948 1579948872.80 151.4373 60.0032 32.0000 1.9854 1.9864 417.5749 417.8193 0.0367 -1.0000 -1.0000 4058010 1579948872.90 151.4307 60.0032 32.0000 1.9856 1.9865 417.6493 417.8948 0.0369 -1.0000 -1.0000 4058088 1579948873.00 151.4307 60.0032 32.0000 1.9856 1.9866 417.5694 417.8150 0.0369 -1.0000 -1.0000 4058166 1579948873.10 151.4307 60.0032 32.0000 1.9863 1.9873 417.5116 417.7562 0.0368 -1.0000 -1.0000 4058385 1579948873.20 151.4307 60.0032 32.0000 1.9862 1.9872 417.4044 417.6483 0.0366 -1.0000 -1.0000 4058463 1579948873.30 151.4666 60.0032 32.0000 1.9854 1.9864 417.3923 417.6367 0.0368 -1.0000 -1.0000 4058526 1579948873.40 151.4244 60.0032 32.0000 1.9858 1.9867 417.5356 417.7805 0.0367 -1.0000 -1.0000 4058588 1579948873.50 151.4244 60.0032 32.0000 1.9861 1.9871 417.6319 417.8769 0.0369 -1.0000 -1.0000 4058651 1579948873.60 151.4244 60.0032 32.0000 1.9853 1.9863 417.4760 417.7203 0.0368 -1.0000 -1.0000 4058885 1579948873.70 151.4244 60.0032 32.0000 1.9858 1.9868 417.4300 417.6743 0.0366 -1.0000 -1.0000 4058948 1579948873.80 151.4244 60.0032 32.0000 1.9853 1.9863 417.3906 417.6360 0.0369 -1.0000 -1.0000 4059026 1579948873.90 151.4586 60.0032 32.0000 1.9849 1.9859 417.5781 417.8238 0.0369 -1.0000 -1.0000 4059088 1579948874.00 151.5056 60.0032 32.0000 1.9848 1.9857 417.5917 417.8370 0.0369 -1.0000 -1.0000 4059151 1579948874.10 151.5056 60.0032 32.0000 1.9856 1.9866 417.5719 417.8166 0.0367 -1.0000 -1.0000 4059291 1579948874.20 151.5056 60.0032 32.0000 1.9855 1.9864 417.4116 417.6556 0.0368 -1.0000 -1.0000 4059354 1579948874.30 151.5056 60.0032 32.0000 1.9859 1.9868 417.4266 417.6716 0.0368 -1.0000 -1.0000 4059416 1579948874.40 151.5056 60.0032 32.0000 1.9857 1.9866 417.3825 417.6277 0.0369 -1.0000 -1.0000 4059479 1579948874.50 151.5056 60.0032 32.0000 1.9853 1.9863 417.5658 417.8105 0.0368 -1.0000 -1.0000 4059557 1579948874.60 151.5056 60.0032 32.0000 1.9837 1.9847 417.5665 417.8122 0.0369 -1.0000 -1.0000 4059791 1579948874.70 151.5056 60.0032 32.0000 1.9852 1.9861 417.5308 417.7754 0.0367 -1.0000 -1.0000 4059854 1579948874.80 151.5056 60.0032 32.0000 1.9854 1.9864 417.4264 417.6709 0.0367 -1.0000 -1.0000 4059916 1579948874.90 151.5056 60.0032 32.0000 1.9855 1.9865 417.3591 417.6036 0.0368 -1.0000 -1.0000 4059979 1579948875.00 151.5064 60.0032 32.0000 1.9852 1.9862 417.5318 417.7772 0.0369 -1.0000 -1.0000 4100041 1579948875.10 151.5084 60.0032 32.0000 1.9844 1.9853 417.6452 417.8895 0.0367 -1.0000 -1.0000 4100526 1579948875.20 151.5084 60.0034 32.0000 1.9855 1.9865 417.5405 417.7860 0.0369 -1.0000 -1.0000 4100604 1579948875.30 151.5405 60.0035 32.0000 1.9861 1.9870 417.4414 417.6872 0.0370 -1.0000 -1.0000 4100666 1579948875.40 151.5409 60.0035 32.0000 1.9859 1.9868 417.3682 417.6133 0.0368 -1.0000 -1.0000 4100729 1579948875.50 151.5409 60.0035 32.0000 1.9853 1.9863 417.4293 417.6745 0.0368 -1.0000 -1.0000 4100807 1579948875.60 151.5409 60.0035 32.0000 1.9856 1.9866 417.4138 417.6582 0.0367 -1.0000 -1.0000 4100869 1579948875.70 151.5409 60.0035 32.0000 1.9859 1.9869 417.5211 417.7661 0.0368 -1.0000 -1.0000 4101057 1579948875.80 151.5549 60.0035 32.0000 1.9845 1.9855 417.6217 417.8668 0.0369 -1.0000 -1.0000 4101135 1579948875.90 151.5534 60.0035 32.0000 1.9855 1.9865 417.5441 417.7891 0.0368 -1.0000 -1.0000 4101197 1579948876.00 151.5534 60.0035 32.0000 1.9861 1.9871 417.4247 417.6700 0.0369 -1.0000 -1.0000 4101260 1579948876.10 151.5534 60.0035 32.0000 1.9865 1.9874 417.5120 417.7578 0.0370 -1.0000 -1.0000 4101322 1579948876.20 151.5534 60.0035 32.0000 1.9845 1.9854 417.6505 417.8966 0.0370 -1.0000 -1.0000 4101541 1579948876.30 151.5407 60.0035 32.0000 1.9851 1.9861 417.5981 417.8440 0.0369 -1.0000 -1.0000 4101619 1579948876.40 151.5407 60.0035 32.0000 1.9846 1.9856 417.5461 417.7913 0.0369 -1.0000 -1.0000 4101682 1579948876.50 151.5407 60.0035 32.0000 1.9858 1.9867 417.4154 417.6608 0.0369 -1.0000 -1.0000 4101744 1579948876.60 151.5407 60.0035 32.0000 1.9865 1.9874 417.3180 417.5625 0.0368 -1.0000 -1.0000 4101807 1579948876.70 151.5129 60.0035 32.0000 1.9858 1.9868 417.4587 417.7037 0.0369 -1.0000 -1.0000 4102151 1579948876.80 151.5129 60.0035 32.0000 1.9850 1.9860 417.4382 417.6835 0.0369 -1.0000 -1.0000 4102229 1579948876.90 151.5129 60.0035 32.0000 1.9846 1.9856 417.5139 417.7590 0.0369 -1.0000 -1.0000 4102291 1579948877.00 151.5129 60.0035 32.0000 1.9859 1.9869 417.4436 417.6884 0.0367 -1.0000 -1.0000 4102354 1579948877.10 151.5129 60.0035 32.0000 1.9860 1.9870 417.3520 417.5961 0.0367 -1.0000 -1.0000 4102416 1579948877.20 151.5133 60.0035 32.0000 1.9863 1.9872 417.4378 417.6834 0.0369 -1.0000 -1.0000 4102542 1579948877.30 151.5134 60.0035 32.0000 1.9852 1.9862 417.5533 417.7984 0.0368 -1.0000 -1.0000 4102604 1579948877.40 151.5134 60.0035 32.0000 1.9849 1.9858 417.5679 417.8119 0.0366 -1.0000 -1.0000 4102666 1579948877.50 151.5134 60.0035 32.0000 1.9845 1.9855 417.5767 417.8227 0.0369 -1.0000 -1.0000 4102744 1579948877.60 151.5134 60.0035 32.0000 1.9859 1.9868 417.4245 417.6699 0.0369 -1.0000 -1.0000 4102807 1579948877.70 151.5134 60.0035 32.0000 1.9860 1.9869 417.3373 417.5822 0.0368 -1.0000 -1.0000 4102869 1579948877.80 151.5234 60.0035 32.0000 1.9856 1.9866 417.4412 417.6869 0.0369 -1.0000 -1.0000 4102947 1579948877.90 151.5234 60.0035 32.0000 1.9857 1.9867 417.4386 417.6837 0.0368 -1.0000 -1.0000 4103010 1579948878.00 151.5234 60.0035 32.0000 1.9851 1.9861 417.5324 417.7768 0.0367 -1.0000 -1.0000 4103072 1579948878.10 151.5234 60.0035 32.0000 1.9852 1.9862 417.5320 417.7771 0.0369 -1.0000 -1.0000 4103135 1579948878.20 151.5234 60.0035 32.0000 1.9860 1.9870 417.4528 417.6975 0.0367 -1.0000 -1.0000 4103635 1579948878.30 151.5234 60.0035 32.0000 1.9858 1.9868 417.3605 417.6045 0.0367 -1.0000 -1.0000 4103713 1579948878.40 151.5234 60.0035 32.0000 1.9854 1.9864 417.4842 417.7296 0.0368 -1.0000 -1.0000 4103776 1579948878.50 151.4968 60.0035 32.0000 1.9844 1.9854 417.5958 417.8413 0.0370 -1.0000 -1.0000 4103838 1579948878.60 151.4899 60.0035 32.0000 1.9858 1.9868 417.6853 417.9303 0.0367 -1.0000 -1.0000 4103916 1579948878.70 151.4899 60.0035 32.0000 1.9861 1.9870 417.4520 417.6961 0.0368 -1.0000 -1.0000 4103979 1579948878.80 151.5129 60.0035 32.0000 1.9860 1.9870 417.3010 417.5463 0.0369 -1.0000 -1.0000 4104041 1579948878.90 151.5301 60.0035 32.0000 1.9861 1.9871 417.3726 417.6179 0.0369 -1.0000 -1.0000 4104104 1579948879.00 151.5301 60.0035 32.0000 1.9859 1.9868 417.4740 417.7191 0.0369 -1.0000 -1.0000 4104166 1579948879.10 151.5301 60.0035 32.0000 1.9851 1.9861 417.5693 417.8146 0.0368 -1.0000 -1.0000 4104229 1579948879.20 151.5301 60.0035 32.0000 1.9858 1.9867 417.5156 417.7598 0.0367 -1.0000 -1.0000 4104322 1579948879.30 151.5301 60.0035 32.0000 1.9861 1.9871 417.3834 417.6278 0.0368 -1.0000 -1.0000 4104385 1579948879.40 151.5144 60.0035 32.0000 1.9861 1.9871 417.3695 417.6146 0.0369 -1.0000 -1.0000 4104447 1579948879.50 151.4753 60.0035 32.0000 1.9854 1.9863 417.5155 417.7609 0.0369 -1.0000 -1.0000 4104526 1579948879.60 151.4753 60.0035 32.0000 1.9852 1.9862 417.5817 417.8277 0.0370 -1.0000 -1.0000 4104588 1579948879.70 151.4753 60.0035 32.0000 1.9860 1.9869 417.4644 417.7098 0.0368 -1.0000 -1.0000 4104651 1579948879.80 151.4753 60.0035 32.0000 1.9866 1.9876 417.4008 417.6460 0.0369 -1.0000 -1.0000 4105041 1579948879.90 151.4190 60.0034 32.0000 1.9860 1.9869 417.4460 417.6904 0.0367 -1.0000 -1.0000 4105104 1579948880.00 151.4190 60.0034 32.0000 1.9851 1.9861 417.4744 417.7194 0.0368 -1.0000 -1.0000 4105166 1579948880.10 151.4190 60.0034 32.0000 1.9853 1.9862 417.5259 417.7703 0.0367 -1.0000 -1.0000 4105229 1579948880.20 151.4190 60.0034 32.0000 1.9863 1.9872 417.5081 417.7540 0.0369 -1.0000 -1.0000 4105307 1579948880.30 151.4190 60.0034 32.0000 1.9861 1.9870 417.3365 417.5816 0.0368 -1.0000 -1.0000 4105635 1579948880.40 151.4404 60.0034 32.0000 1.9857 1.9867 417.4232 417.6677 0.0367 -1.0000 -1.0000 4105697 1579948880.50 151.4974 60.0034 32.0000 1.9854 1.9863 417.4590 417.7042 0.0368 -1.0000 -1.0000 4105760 1579948880.60 151.4974 60.0034 32.0000 1.9852 1.9861 417.6184 417.8628 0.0368 -1.0000 -1.0000 4105838 1579948880.70 151.4974 60.0034 32.0000 1.9860 1.9870 417.4857 417.7313 0.0369 -1.0000 -1.0000 4105901 1579948880.80 151.4974 60.0034 32.0000 1.9859 1.9869 417.4606 417.7057 0.0368 -1.0000 -1.0000 4106119 1579948880.90 151.4974 60.0034 32.0000 1.9860 1.9869 417.3531 417.5975 0.0368 -1.0000 -1.0000 4106197 1579948881.00 151.5191 60.0034 32.0000 1.9856 1.9866 417.3980 417.6438 0.0369 -1.0000 -1.0000 4106260 1579948881.10 151.5191 60.0034 32.0000 1.9850 1.9860 417.5379 417.7842 0.0370 -1.0000 -1.0000 4106322 1579948881.20 151.5191 60.0034 32.0000 1.9844 1.9854 417.5791 417.8248 0.0370 -1.0000 -1.0000 4106401 1579948881.30 151.5191 60.0034 32.0000 1.9855 1.9865 417.5396 417.7853 0.0369 -1.0000 -1.0000 4106572 1579948881.40 151.5191 60.0034 32.0000 1.9861 1.9870 417.3402 417.5859 0.0370 -1.0000 -1.0000 4106635 1579948881.50 151.5179 60.0034 32.0000 1.9857 1.9867 417.3962 417.6419 0.0369 -1.0000 -1.0000 4106713 1579948881.60 151.5046 60.0034 32.0000 1.9847 1.9857 417.5077 417.7525 0.0368 -1.0000 -1.0000 4106776 1579948881.70 151.5046 60.0034 32.0000 1.9848 1.9858 417.5665 417.8108 0.0367 -1.0000 -1.0000 4106838 1579948881.80 151.5046 60.0034 32.0000 1.9857 1.9867 417.4064 417.6512 0.0369 -1.0000 -1.0000 4107041 1579948881.90 151.5046 60.0034 32.0000 1.9853 1.9862 417.3527 417.5987 0.0370 -1.0000 -1.0000 4107104 1579948882.00 151.5046 60.0034 32.0000 1.9859 1.9869 417.3520 417.5970 0.0368 -1.0000 -1.0000 4107166 1579948882.10 151.5139 60.0034 32.0000 1.9849 1.9858 417.5718 417.8172 0.0369 -1.0000 -1.0000 4107244 1579948882.20 151.5139 60.0034 32.0000 1.9847 1.9856 417.6619 417.9075 0.0369 -1.0000 -1.0000 4107307 1579948882.30 151.5139 60.0034 32.0000 1.9849 1.9859 417.6020 417.8476 0.0369 -1.0000 -1.0000 4107385 1579948882.40 151.5139 60.0034 32.0000 1.9844 1.9854 417.4918 417.7358 0.0367 -1.0000 -1.0000 4107838 1579948882.50 151.5139 60.0034 32.0000 1.9859 1.9869 417.3477 417.5922 0.0367 -1.0000 -1.0000 4107901 1579948882.60 151.5144 60.0034 32.0000 1.9857 1.9866 417.3227 417.5666 0.0367 -1.0000 -1.0000 4107963 1579948882.70 151.5207 60.0034 32.0000 1.9851 1.9860 417.4042 417.6494 0.0368 -1.0000 -1.0000 4108026 1579948882.80 151.5207 60.0034 32.0000 1.9850 1.9859 417.4648 417.7102 0.0369 -1.0000 -1.0000 4108088 1579948882.90 151.5207 60.0034 32.0000 1.9852 1.9862 417.5428 417.7872 0.0367 -1.0000 -1.0000 4108588 1579948883.00 151.5207 60.0034 32.0000 1.9855 1.9864 417.5008 417.7452 0.0368 -1.0000 -1.0000 4108651 1579948883.10 151.5207 60.0034 32.0000 1.9855 1.9865 417.3969 417.6418 0.0368 -1.0000 -1.0000 4108713 1579948883.20 151.5457 60.0034 32.0000 1.9845 1.9855 417.3637 417.6082 0.0368 -1.0000 -1.0000 4108791 1579948883.30 151.5457 60.0034 32.0000 1.9846 1.9856 417.4897 417.7350 0.0369 -1.0000 -1.0000 4108854 1579948883.40 151.5457 60.0034 32.0000 1.9844 1.9854 417.5871 417.8330 0.0370 -1.0000 -1.0000 4108916 1579948883.50 151.5457 60.0034 32.0000 1.9845 1.9855 417.6495 417.8946 0.0368 -1.0000 -1.0000 4108994 1579948883.60 151.5457 60.0034 32.0000 1.9853 1.9862 417.5814 417.8264 0.0368 -1.0000 -1.0000 4109057 1579948883.70 151.5540 60.0034 32.0000 1.9848 1.9858 417.4616 417.7060 0.0367 -1.0000 -1.0000 4109135 1579948883.80 151.5601 60.0034 32.0000 1.9854 1.9863 417.4094 417.6557 0.0370 -1.0000 -1.0000 4109213 1579948883.90 151.5601 60.0034 32.0000 1.9862 1.9872 417.3766 417.6226 0.0370 -1.0000 -1.0000 4109276 1579948884.00 151.5601 60.0034 32.0000 1.9855 1.9865 417.5801 417.8260 0.0369 -1.0000 -1.0000 4109338 1579948884.10 151.5601 60.0034 32.0000 1.9846 1.9856 417.6023 417.8469 0.0367 -1.0000 -1.0000 4109401 1579948884.20 151.5601 60.0034 32.0000 1.9856 1.9865 417.5243 417.7692 0.0369 -1.0000 -1.0000 4109463 1579948884.30 151.5584 60.0034 32.0000 1.9855 1.9864 417.3830 417.6273 0.0367 -1.0000 -1.0000 4109541 1579948884.40 151.5584 60.0034 32.0000 1.9855 1.9864 417.4577 417.7031 0.0369 -1.0000 -1.0000 4109651 1579948884.50 151.5584 60.0034 32.0000 1.9854 1.9864 417.3746 417.6201 0.0369 -1.0000 -1.0000 4109713 1579948884.60 151.5584 60.0034 32.0000 1.9848 1.9858 417.5904 417.8356 0.0369 -1.0000 -1.0000 4109791 1579948884.70 151.5584 60.0034 32.0000 1.9843 1.9853 417.4713 417.7168 0.0369 -1.0000 -1.0000 4109854 1579948884.80 151.5245 60.0036 32.0000 1.9855 1.9865 417.3496 417.5948 0.0369 -1.0000 -1.0000 4109916 1579948884.90 151.4910 60.0037 32.0000 1.9861 1.9870 417.3135 417.5586 0.0369 -1.0000 -1.0000 4110354 1579948885.00 151.4910 60.0037 32.0000 1.9860 1.9870 417.4105 417.6551 0.0368 -1.0000 -1.0000 4110416 1579948885.10 151.4910 60.0037 32.0000 1.9854 1.9864 417.4946 417.7398 0.0368 -1.0000 -1.0000 4110479 1579948885.20 151.4910 60.0037 32.0000 1.9844 1.9854 417.5396 417.7853 0.0370 -1.0000 -1.0000 4110557 1579948885.30 151.4910 60.0037 32.0000 1.9852 1.9862 417.4205 417.6646 0.0368 -1.0000 -1.0000 4110619 1579948885.40 151.4889 60.0037 32.0000 1.9865 1.9874 417.3455 417.5919 0.0370 -1.0000 -1.0000 4111651 1579948885.50 151.4889 60.0037 32.0000 1.9845 1.9854 417.5291 417.7753 0.0370 -1.0000 -1.0000 4111713 1579948885.60 151.4889 60.0037 32.0000 1.9852 1.9862 417.6993 417.9456 0.0370 -1.0000 -1.0000 4111776 1579948885.70 151.4889 60.0037 32.0000 1.9846 1.9855 417.6513 417.8964 0.0368 -1.0000 -1.0000 4111854 1579948885.80 151.4889 60.0037 32.0000 1.9855 1.9864 417.6069 417.8519 0.0368 -1.0000 -1.0000 4111916 1579948885.90 151.5177 60.0037 32.0000 1.9860 1.9870 417.4227 417.6671 0.0368 -1.0000 -1.0000 4111979 1579948886.00 151.5177 60.0037 32.0000 1.9866 1.9876 417.4858 417.7306 0.0368 -1.0000 -1.0000 4112042 1579948886.10 151.5177 60.0037 32.0000 1.9861 1.9870 417.4422 417.6877 0.0370 -1.0000 -1.0000 4112119 1579948886.20 151.5177 60.0037 32.0000 1.9857 1.9867 417.4466 417.6923 0.0369 -1.0000 -1.0000 4112182 1579948886.30 151.5177 60.0037 32.0000 1.9849 1.9859 417.5423 417.7875 0.0369 -1.0000 -1.0000 4112260 1579948886.40 151.5117 60.0037 32.0000 1.9851 1.9861 417.5431 417.7888 0.0369 -1.0000 -1.0000 4112322 1579948886.50 151.4474 60.0037 32.0000 1.9856 1.9865 417.5588 417.8034 0.0368 -1.0000 -1.0000 4112385 1579948886.60 151.4474 60.0037 32.0000 1.9857 1.9867 417.3404 417.5858 0.0369 -1.0000 -1.0000 4112463 1579948886.70 151.4474 60.0037 32.0000 1.9856 1.9866 417.3841 417.6293 0.0369 -1.0000 -1.0000 4112526 1579948886.80 151.4474 60.0037 32.0000 1.9858 1.9868 417.4876 417.7332 0.0368 -1.0000 -1.0000 4112588 1579948886.90 151.4474 60.0037 32.0000 1.9852 1.9861 417.5652 417.8105 0.0370 -1.0000 -1.0000 4112651 1579948887.00 151.4786 60.0037 32.0000 1.9862 1.9871 417.5178 417.7636 0.0369 -1.0000 -1.0000 4112713 1579948887.10 151.4786 60.0037 32.0000 1.9856 1.9866 417.4931 417.7384 0.0369 -1.0000 -1.0000 4112776 1579948887.20 151.4786 60.0037 32.0000 1.9855 1.9865 417.4487 417.6939 0.0369 -1.0000 -1.0000 4112854 1579948887.30 151.4786 60.0037 32.0000 1.9858 1.9868 417.4384 417.6833 0.0368 -1.0000 -1.0000 4112916 1579948887.40 151.4786 60.0037 32.0000 1.9855 1.9865 417.6231 417.8682 0.0369 -1.0000 -1.0000 4112979 1579948887.50 151.4786 60.0037 32.0000 1.9858 1.9867 417.7020 417.9475 0.0368 -1.0000 -1.0000 4113057 1579948887.60 151.4832 60.0037 32.0000 1.9855 1.9865 417.6324 417.8770 0.0368 -1.0000 -1.0000 4113151 1579948887.70 151.4832 60.0037 32.0000 1.9859 1.9869 417.4601 417.7051 0.0369 -1.0000 -1.0000 4113213 1579948887.80 151.4832 60.0037 32.0000 1.9866 1.9875 417.3947 417.6396 0.0368 -1.0000 -1.0000 4113291 1579948887.90 151.4832 60.0037 32.0000 1.9865 1.9875 417.3813 417.6268 0.0369 -1.0000 -1.0000 4113354 1579948888.00 151.4832 60.0037 32.0000 1.9863 1.9873 417.4863 417.7321 0.0369 -1.0000 -1.0000 4113416 1579948888.10 151.4495 60.0037 32.0000 1.9853 1.9863 417.5722 417.8184 0.0370 -1.0000 -1.0000 4113494 1579948888.20 151.4479 60.0037 32.0000 1.9855 1.9864 417.7005 417.9451 0.0368 -1.0000 -1.0000 4113557 1579948888.30 151.4479 60.0037 32.0000 1.9863 1.9873 417.5613 417.8065 0.0368 -1.0000 -1.0000 4113635 1579948888.40 151.4479 60.0037 32.0000 1.9855 1.9864 417.4257 417.6712 0.0369 -1.0000 -1.0000 4113697 1579948888.50 151.4479 60.0037 32.0000 1.9856 1.9866 417.5488 417.7929 0.0366 -1.0000 -1.0000 4113760 1579948888.60 151.4479 60.0037 32.0000 1.9857 1.9867 417.4989 417.7428 0.0367 -1.0000 -1.0000 4114260 1579948888.70 151.4533 60.0037 32.0000 1.9852 1.9861 417.5473 417.7920 0.0368 -1.0000 -1.0000 4114338 1579948888.80 151.4533 60.0037 32.0000 1.9845 1.9855 417.6324 417.8779 0.0368 -1.0000 -1.0000 4114385 1579948888.90 151.4533 60.0037 32.0000 1.9852 1.9862 417.4179 417.6628 0.0368 -1.0000 -1.0000 4114463 1579948889.00 151.4533 60.0037 32.0000 1.9856 1.9865 417.4152 417.6604 0.0368 -1.0000 -1.0000 4114526 1579948889.10 151.4533 60.0037 32.0000 1.9859 1.9868 417.3854 417.6298 0.0368 -1.0000 -1.0000 4114588 1579948889.20 151.4564 60.0037 32.0000 1.9867 1.9877 417.4052 417.6494 0.0367 -1.0000 -1.0000 4114666 1579948889.30 151.4763 60.0037 32.0000 1.9852 1.9861 417.5820 417.8274 0.0369 -1.0000 -1.0000 4114729 1579948889.40 151.4763 60.0037 32.0000 1.9845 1.9855 417.6402 417.8859 0.0369 -1.0000 -1.0000 4114791 1579948889.50 151.4763 60.0037 32.0000 1.9851 1.9860 417.5854 417.8310 0.0369 -1.0000 -1.0000 4114869 1579948889.60 151.4763 60.0037 32.0000 1.9860 1.9870 417.2785 417.5227 0.0367 -1.0000 -1.0000 4114932 1579948889.70 151.4763 60.0037 32.0000 1.9858 1.9868 417.5050 417.7508 0.0370 -1.0000 -1.0000 4114979 1579948889.80 151.5433 60.0035 32.0000 1.9854 1.9864 417.5099 417.7558 0.0370 -1.0000 -1.0000 4115057 1579948889.90 151.5433 60.0035 32.0000 1.9848 1.9858 417.5466 417.7920 0.0369 -1.0000 -1.0000 4115119 1579948890.00 151.5433 60.0035 32.0000 1.9859 1.9869 417.3694 417.6156 0.0370 -1.0000 -1.0000 4115182 1579948890.10 151.5433 60.0035 32.0000 1.9873 1.9883 417.3559 417.6010 0.0368 -1.0000 -1.0000 4115369 1579948890.20 151.5433 60.0035 32.0000 1.9861 1.9870 417.4031 417.6484 0.0369 -1.0000 -1.0000 4115432 1579948890.30 151.5462 60.0035 32.0000 1.9855 1.9864 417.4558 417.7004 0.0368 -1.0000 -1.0000 4115510 1579948890.40 151.5731 60.0035 32.0000 1.9855 1.9864 417.6436 417.8892 0.0369 -1.0000 -1.0000 4115572 1579948890.50 151.5731 60.0035 32.0000 1.9847 1.9857 417.5762 417.8218 0.0369 -1.0000 -1.0000 4115635 1579948890.60 151.5731 60.0035 32.0000 1.9839 1.9848 417.5836 417.8288 0.0369 -1.0000 -1.0000 4115916 1579948890.70 151.5731 60.0035 32.0000 1.9848 1.9857 417.3895 417.6353 0.0369 -1.0000 -1.0000 4115979 1579948890.80 151.5731 60.0035 32.0000 1.9859 1.9868 417.3762 417.6211 0.0368 -1.0000 -1.0000 4116041 1579948890.90 151.5297 60.0035 32.0000 1.9853 1.9863 417.3647 417.6104 0.0370 -1.0000 -1.0000 4116119 1579948891.00 151.5285 60.0035 32.0000 1.9848 1.9858 417.4837 417.7291 0.0369 -1.0000 -1.0000 4116182 1579948891.10 151.5285 60.0035 32.0000 1.9848 1.9857 417.5680 417.8132 0.0368 -1.0000 -1.0000 4116557 1579948891.20 151.5285 60.0035 32.0000 1.9845 1.9854 417.6484 417.8926 0.0366 -1.0000 -1.0000 4116635 1579948891.30 151.5285 60.0035 32.0000 1.9852 1.9861 417.5432 417.7882 0.0369 -1.0000 -1.0000 4116697 1579948891.40 151.5285 60.0035 32.0000 1.9861 1.9870 417.4519 417.6969 0.0368 -1.0000 -1.0000 4116760 1579948891.50 151.5164 60.0035 32.0000 1.9854 1.9863 417.3531 417.5984 0.0370 -1.0000 -1.0000 4116822 1579948891.60 151.5164 60.0035 32.0000 1.9852 1.9861 417.4016 417.6475 0.0369 -1.0000 -1.0000 4117057 1579948891.70 151.5164 60.0035 32.0000 1.9856 1.9866 417.4655 417.7115 0.0370 -1.0000 -1.0000 4117119 1579948891.80 151.5164 60.0035 32.0000 1.9842 1.9852 417.5295 417.7748 0.0368 -1.0000 -1.0000 4117197 1579948891.90 151.5164 60.0035 32.0000 1.9855 1.9865 417.3891 417.6350 0.0370 -1.0000 -1.0000 4117260 1579948892.00 151.5324 60.0035 32.0000 1.9860 1.9869 417.3046 417.5497 0.0368 -1.0000 -1.0000 4117322 1579948892.10 151.5485 60.0035 32.0000 1.9848 1.9858 417.5000 417.7441 0.0367 -1.0000 -1.0000 4117572 1579948892.20 151.5485 60.0035 32.0000 1.9842 1.9852 417.5511 417.7965 0.0369 -1.0000 -1.0000 4117635 1579948892.30 151.5485 60.0035 32.0000 1.9849 1.9859 417.5621 417.8071 0.0368 -1.0000 -1.0000 4117713 1579948892.40 151.5485 60.0035 32.0000 1.9852 1.9862 417.4957 417.7405 0.0368 -1.0000 -1.0000 4117776 1579948892.50 151.5485 60.0035 32.0000 1.9855 1.9864 417.4397 417.6842 0.0368 -1.0000 -1.0000 4117838 1579948892.60 151.5641 60.0035 32.0000 1.9853 1.9863 417.3596 417.6044 0.0368 -1.0000 -1.0000 4118072 1579948892.70 151.5641 60.0035 32.0000 1.9852 1.9861 417.3039 417.5491 0.0369 -1.0000 -1.0000 4118135 1579948892.80 151.5641 60.0035 32.0000 1.9854 1.9864 417.4908 417.7356 0.0368 -1.0000 -1.0000 4118197 1579948892.90 151.5641 60.0035 32.0000 1.9850 1.9860 417.5165 417.7618 0.0369 -1.0000 -1.0000 4118276 1579948893.00 151.5641 60.0035 32.0000 1.9853 1.9863 417.3403 417.5852 0.0368 -1.0000 -1.0000 4118338 1579948893.10 151.5385 60.0035 32.0000 1.9855 1.9864 417.3034 417.5489 0.0370 -1.0000 -1.0000 4118416 1579948893.20 151.5367 60.0035 32.0000 1.9858 1.9867 417.4848 417.7308 0.0369 -1.0000 -1.0000 4118479 1579948893.30 151.5367 60.0035 32.0000 1.9842 1.9851 417.5838 417.8289 0.0368 -1.0000 -1.0000 4118541 1579948893.40 151.5367 60.0035 32.0000 1.9852 1.9862 417.5950 417.8409 0.0371 -1.0000 -1.0000 4118604 1579948893.50 151.5367 60.0035 32.0000 1.9852 1.9861 417.5098 417.7549 0.0368 -1.0000 -1.0000 4118682 1579948893.60 151.5367 60.0035 32.0000 1.9865 1.9875 417.3749 417.6201 0.0368 -1.0000 -1.0000 4119526 1579948893.70 151.4996 60.0035 32.0000 1.9856 1.9865 417.3955 417.6408 0.0369 -1.0000 -1.0000 4119588 1579948893.80 151.4961 60.0035 32.0000 1.9849 1.9859 417.5543 417.7994 0.0368 -1.0000 -1.0000 4119666 1579948893.90 151.4961 60.0035 32.0000 1.9842 1.9851 417.5544 417.7988 0.0367 -1.0000 -1.0000 4119729 1579948894.00 151.4961 60.0035 32.0000 1.9849 1.9858 417.5555 417.8004 0.0368 -1.0000 -1.0000 4119791 1579948894.10 151.4961 60.0035 32.0000 1.9853 1.9863 417.3044 417.5498 0.0369 -1.0000 -1.0000 4119854 1579948894.20 151.4968 60.0035 32.0000 1.9854 1.9863 417.4036 417.6476 0.0367 -1.0000 -1.0000 4119916 1579948894.30 151.4991 60.0035 32.0000 1.9849 1.9858 417.4293 417.6737 0.0368 -1.0000 -1.0000 4119994 1579948894.40 151.4991 60.0035 32.0000 1.9851 1.9861 417.5906 417.8371 0.0370 -1.0000 -1.0000 4120057 1579948894.50 151.4991 60.0035 32.0000 1.9850 1.9859 417.5473 417.7916 0.0367 -1.0000 -1.0000 4120119 1579948894.60 151.4991 60.0035 32.0000 1.9849 1.9858 417.4656 417.7107 0.0369 -1.0000 -1.0000 4120197 1579948894.70 151.4991 60.0035 32.0000 1.9859 1.9869 417.2856 417.5298 0.0367 -1.0000 -1.0000 4120260 1579948894.80 151.4621 60.0032 32.0000 1.9851 1.9861 417.3904 417.6347 0.0367 -1.0000 -1.0000 4120322 1579948894.90 151.4621 60.0032 32.0000 1.9843 1.9853 417.5244 417.7696 0.0369 -1.0000 -1.0000 4120401 1579948895.00 151.4621 60.0032 32.0000 1.9852 1.9862 417.5206 417.7654 0.0368 -1.0000 -1.0000 4120463 1579948895.10 151.4621 60.0032 32.0000 1.9854 1.9863 417.5778 417.8234 0.0369 -1.0000 -1.0000 4120526 1579948895.20 151.4621 60.0032 32.0000 1.9857 1.9867 417.4499 417.6958 0.0369 -1.0000 -1.0000 4120604 1579948895.30 151.4621 60.0032 32.0000 1.9855 1.9864 417.4254 417.6708 0.0369 -1.0000 -1.0000 4120651 1579948895.40 151.4621 60.0032 32.0000 1.9851 1.9861 417.4598 417.7050 0.0369 -1.0000 -1.0000 4120713 1579948895.50 151.4621 60.0032 32.0000 1.9849 1.9858 417.5987 417.8443 0.0369 -1.0000 -1.0000 4120791 1579948895.60 151.4621 60.0032 32.0000 1.9853 1.9862 417.5659 417.8119 0.0370 -1.0000 -1.0000 4120854 1579948895.70 151.4621 60.0032 32.0000 1.9864 1.9874 417.3186 417.5640 0.0369 -1.0000 -1.0000 4121401 1579948895.80 151.4621 60.0032 32.0000 1.9862 1.9871 417.3908 417.6359 0.0368 -1.0000 -1.0000 4121463 1579948895.90 151.4621 60.0032 32.0000 1.9859 1.9869 417.4347 417.6791 0.0368 -1.0000 -1.0000 4121526 1579948896.00 151.4630 60.0032 32.0000 1.9856 1.9866 417.5686 417.8146 0.0369 -1.0000 -1.0000 4121588 1579948896.10 151.4630 60.0032 32.0000 1.9854 1.9864 417.5384 417.7835 0.0369 -1.0000 -1.0000 4121666 1579948896.20 151.4630 60.0032 32.0000 1.9853 1.9863 417.4986 417.7438 0.0369 -1.0000 -1.0000 4121807 1579948896.30 151.4630 60.0032 32.0000 1.9857 1.9867 417.4650 417.7108 0.0369 -1.0000 -1.0000 4121885 1579948896.40 151.4630 60.0032 32.0000 1.9853 1.9863 417.5678 417.8127 0.0368 -1.0000 -1.0000 4121979 1579948896.50 151.4630 60.0032 32.0000 1.9848 1.9858 417.5928 417.8371 0.0367 -1.0000 -1.0000 4122042 1579948896.60 151.4383 60.0032 32.0000 1.9853 1.9863 417.5628 417.8089 0.0370 -1.0000 -1.0000 4122104 1579948896.70 151.4383 60.0032 32.0000 1.9846 1.9856 417.3691 417.6146 0.0368 -1.0000 -1.0000 4122166 1579948896.80 151.4383 60.0032 32.0000 1.9860 1.9870 417.2804 417.5247 0.0368 -1.0000 -1.0000 4122229 1579948896.90 151.4383 60.0032 32.0000 1.9856 1.9866 417.3254 417.5709 0.0369 -1.0000 -1.0000 4122307 1579948897.00 151.4383 60.0032 32.0000 1.9858 1.9867 417.3606 417.6069 0.0371 -1.0000 -1.0000 4122369 1579948897.10 151.4463 60.0032 32.0000 1.9852 1.9862 417.4548 417.6995 0.0368 -1.0000 -1.0000 4122432 1579948897.20 151.4463 60.0032 32.0000 1.9851 1.9860 417.5561 417.8011 0.0368 -1.0000 -1.0000 4122682 1579948897.30 151.4463 60.0032 32.0000 1.9851 1.9860 417.5484 417.7939 0.0369 -1.0000 -1.0000 4122729 1579948897.40 151.4463 60.0032 32.0000 1.9854 1.9864 417.4526 417.6981 0.0369 -1.0000 -1.0000 4122791 1579948897.50 151.4463 60.0032 32.0000 1.9858 1.9868 417.4736 417.7187 0.0369 -1.0000 -1.0000 4122869 1579948897.60 151.4463 60.0032 32.0000 1.9855 1.9865 417.4967 417.7420 0.0369 -1.0000 -1.0000 4122932 1579948897.70 151.5296 60.0032 32.0000 1.9845 1.9855 417.5749 417.8204 0.0368 -1.0000 -1.0000 4123057 1579948897.80 151.5296 60.0032 32.0000 1.9845 1.9855 417.6922 417.9368 0.0368 -1.0000 -1.0000 4123119 1579948897.90 151.5296 60.0032 32.0000 1.9858 1.9868 417.5486 417.7937 0.0368 -1.0000 -1.0000 4123182 1579948898.00 151.5296 60.0032 32.0000 1.9865 1.9875 417.3473 417.5922 0.0368 -1.0000 -1.0000 4123244 1579948898.10 151.5296 60.0032 32.0000 1.9860 1.9869 417.4108 417.6555 0.0368 -1.0000 -1.0000 4123322 1579948898.20 151.5446 60.0032 32.0000 1.9857 1.9867 417.4623 417.7066 0.0367 -1.0000 -1.0000 4123557 1579948898.30 151.5446 60.0032 32.0000 1.9853 1.9863 417.5201 417.7660 0.0369 -1.0000 -1.0000 4123619 1579948898.40 151.5446 60.0032 32.0000 1.9846 1.9855 417.6482 417.8926 0.0367 -1.0000 -1.0000 4123682 1579948898.50 151.5446 60.0032 32.0000 1.9848 1.9858 417.6326 417.8781 0.0369 -1.0000 -1.0000 4123744 1579948898.60 151.5446 60.0032 32.0000 1.9859 1.9869 417.2865 417.5319 0.0368 -1.0000 -1.0000 4123838 1579948898.70 151.5446 60.0032 32.0000 1.9857 1.9866 417.3666 417.6113 0.0368 -1.0000 -1.0000 4124072 1579948898.80 151.5609 60.0032 32.0000 1.9853 1.9863 417.5096 417.7545 0.0368 -1.0000 -1.0000 4124135 1579948898.90 151.5609 60.0032 32.0000 1.9852 1.9862 417.5172 417.7613 0.0367 -1.0000 -1.0000 4124197 1579948899.00 151.5609 60.0032 32.0000 1.9861 1.9870 417.5226 417.7675 0.0368 -1.0000 -1.0000 4124260 1579948899.10 151.5609 60.0032 32.0000 1.9858 1.9868 417.4600 417.7052 0.0369 -1.0000 -1.0000 4124322 1579948899.20 151.5609 60.0032 32.0000 1.9854 1.9863 417.3428 417.5874 0.0368 -1.0000 -1.0000 4124416 1579948899.30 151.5525 60.0032 32.0000 1.9853 1.9863 417.3972 417.6428 0.0369 -1.0000 -1.0000 4124635 1579948899.40 151.5516 60.0032 32.0000 1.9856 1.9866 417.5279 417.7721 0.0367 -1.0000 -1.0000 4124697 1579948899.50 151.5516 60.0032 32.0000 1.9853 1.9862 417.5648 417.8104 0.0369 -1.0000 -1.0000 4124776 1579948899.60 151.5516 60.0032 32.0000 1.9847 1.9856 417.6317 417.8762 0.0367 -1.0000 -1.0000 4124838 1579948899.70 151.5516 60.0032 32.0000 1.9853 1.9862 417.5512 417.7963 0.0368 -1.0000 -1.0000 4124901 1579948899.80 151.5488 60.0032 32.0000 1.9861 1.9870 417.4031 417.6476 0.0368 -1.0000 -1.0000 4125088 1579948899.90 151.5387 60.0035 32.0000 1.9859 1.9868 417.4023 417.6469 0.0367 -1.0000 -1.0000 4125151 1579948900.00 151.5387 60.0035 32.0000 1.9854 1.9863 417.4199 417.6652 0.0369 -1.0000 -1.0000 4125213 1579948900.10 151.5387 60.0035 32.0000 1.9854 1.9864 417.4543 417.6993 0.0368 -1.0000 -1.0000 4125291 1579948900.20 151.5387 60.0035 32.0000 1.9852 1.9862 417.5619 417.8062 0.0366 -1.0000 -1.0000 4125354 1579948900.30 151.5387 60.0035 32.0000 1.9851 1.9861 417.5809 417.8269 0.0369 -1.0000 -1.0000 4125588 1579948900.40 151.5387 60.0035 32.0000 1.9865 1.9874 417.3275 417.5717 0.0367 -1.0000 -1.0000 4125651 1579948900.50 151.5315 60.0035 32.0000 1.9860 1.9869 417.4263 417.6702 0.0366 -1.0000 -1.0000 4125713 1579948900.60 151.5315 60.0035 32.0000 1.9853 1.9863 417.4595 417.7049 0.0369 -1.0000 -1.0000 4125791 1579948900.70 151.5315 60.0035 32.0000 1.9847 1.9856 417.6191 417.8638 0.0368 -1.0000 -1.0000 4125854 1579948900.80 151.5315 60.0035 32.0000 1.9855 1.9864 417.4785 417.7232 0.0368 -1.0000 -1.0000 4125916 1579948900.90 151.5315 60.0035 32.0000 1.9856 1.9865 417.3116 417.5562 0.0368 -1.0000 -1.0000 4125979 1579948901.00 151.5291 60.0035 32.0000 1.9857 1.9866 417.3556 417.6008 0.0368 -1.0000 -1.0000 4126042 1579948901.10 151.4895 60.0035 32.0000 1.9851 1.9861 417.5177 417.7625 0.0368 -1.0000 -1.0000 4126104 1579948901.20 151.4895 60.0035 32.0000 1.9845 1.9855 417.6383 417.8834 0.0368 -1.0000 -1.0000 4126182 1579948901.30 151.4895 60.0035 32.0000 1.9851 1.9860 417.5559 417.8010 0.0368 -1.0000 -1.0000 4126635 1579948901.40 151.4895 60.0035 32.0000 1.9845 1.9855 417.4935 417.7378 0.0367 -1.0000 -1.0000 4126697 1579948901.50 151.4895 60.0035 32.0000 1.9854 1.9864 417.5138 417.7583 0.0368 -1.0000 -1.0000 4126776 1579948901.60 151.5379 60.0035 32.0000 1.9863 1.9873 417.3236 417.5693 0.0369 -1.0000 -1.0000 4126838 1579948901.70 151.5466 60.0035 32.0000 1.9853 1.9863 417.4241 417.6687 0.0368 -1.0000 -1.0000 4126901 1579948901.80 151.5466 60.0035 32.0000 1.9857 1.9867 417.5054 417.7499 0.0368 -1.0000 -1.0000 4127182 1579948901.90 151.5466 60.0035 32.0000 1.9854 1.9863 417.4583 417.7038 0.0369 -1.0000 -1.0000 4127244 1579948902.00 151.5466 60.0035 32.0000 1.9856 1.9866 417.4916 417.7367 0.0368 -1.0000 -1.0000 4127307 1579948902.10 151.5466 60.0035 32.0000 1.9863 1.9873 417.4691 417.7145 0.0370 -1.0000 -1.0000 4127385 1579948902.20 151.4383 60.0035 32.0000 1.9856 1.9865 417.3242 417.5698 0.0368 -1.0000 -1.0000 4127448 1579948902.30 151.4383 60.0035 32.0000 1.9849 1.9859 417.4426 417.6863 0.0366 -1.0000 -1.0000 4127526 1579948902.40 151.4383 60.0035 32.0000 1.9843 1.9853 417.5445 417.7886 0.0367 -1.0000 -1.0000 4127588 1579948902.50 151.4383 60.0035 32.0000 1.9841 1.9851 417.5555 417.7998 0.0367 -1.0000 -1.0000 4127651 1579948902.60 151.4383 60.0035 32.0000 1.9850 1.9860 417.5123 417.7573 0.0368 -1.0000 -1.0000 4127729 1579948902.70 151.3404 60.0035 32.0000 1.9855 1.9865 417.3316 417.5770 0.0368 -1.0000 -1.0000 4127791 1579948902.80 151.3404 60.0035 32.0000 1.9857 1.9867 417.3251 417.5691 0.0367 -1.0000 -1.0000 4128322 1579948902.90 151.3404 60.0035 32.0000 1.9852 1.9861 417.3618 417.6060 0.0367 -1.0000 -1.0000 4128401 1579948903.00 151.3404 60.0035 32.0000 1.9851 1.9861 417.5675 417.8115 0.0367 -1.0000 -1.0000 4128463 1579948903.10 151.3404 60.0035 32.0000 1.9845 1.9855 417.5009 417.7453 0.0367 -1.0000 -1.0000 4128526 1579948903.20 151.3941 60.0035 32.0000 1.9859 1.9868 417.4070 417.6515 0.0368 -1.0000 -1.0000 4128604 1579948903.30 151.4384 60.0035 32.0000 1.9860 1.9869 417.3104 417.5549 0.0368 -1.0000 -1.0000 4128666 1579948903.40 151.4384 60.0035 32.0000 1.9861 1.9871 417.3615 417.6062 0.0368 -1.0000 -1.0000 4128729 1579948903.50 151.4384 60.0035 32.0000 1.9855 1.9864 417.4394 417.6840 0.0368 -1.0000 -1.0000 4128807 1579948903.60 151.4384 60.0035 32.0000 1.9854 1.9864 417.4619 417.7062 0.0367 -1.0000 -1.0000 4128869 1579948903.70 151.4384 60.0035 32.0000 1.9852 1.9862 417.6579 417.9020 0.0367 -1.0000 -1.0000 4128932 1579948903.80 151.4359 60.0035 32.0000 1.9853 1.9862 417.5582 417.8033 0.0369 -1.0000 -1.0000 4128994 1579948903.90 151.4356 60.0035 32.0000 1.9858 1.9868 417.4101 417.6555 0.0368 -1.0000 -1.0000 4129166 1579948904.00 151.4356 60.0035 32.0000 1.9863 1.9873 417.3800 417.6247 0.0368 -1.0000 -1.0000 4129229 1579948904.10 151.4356 60.0035 32.0000 1.9853 1.9862 417.3364 417.5819 0.0368 -1.0000 -1.0000 4129307 1579948904.20 151.4356 60.0035 32.0000 1.9856 1.9866 417.5723 417.8163 0.0367 -1.0000 -1.0000 4129369 1579948904.30 151.4356 60.0035 32.0000 1.9855 1.9865 417.5363 417.7805 0.0367 -1.0000 -1.0000 4129448 1579948904.40 151.4323 60.0035 32.0000 1.9861 1.9870 417.4271 417.6732 0.0370 -1.0000 -1.0000 4129791 1579948904.50 151.4323 60.0035 32.0000 1.9859 1.9869 417.3297 417.5746 0.0370 -1.0000 -1.0000 4129854 1579948904.60 151.4323 60.0035 32.0000 1.9852 1.9862 417.4093 417.6544 0.0366 -1.0000 -1.0000 4129916 1579948904.70 151.4323 60.0035 32.0000 1.9847 1.9856 417.4371 417.6821 0.0369 -1.0000 -1.0000 4129979 1579948904.80 151.4323 60.0035 32.0000 1.9852 1.9861 417.5062 417.7509 0.0367 -1.0000 -1.0000 4130042 1579948904.90 151.4262 60.0041 32.0000 1.9846 1.9856 417.6430 417.8874 0.0368 -1.0000 -1.0000 4130182 1579948905.00 151.4243 60.0042 32.0000 1.9853 1.9862 417.4509 417.6957 0.0367 -1.0000 -1.0000 4130244 1579948905.10 151.4243 60.0042 32.0000 1.9858 1.9868 417.3758 417.6198 0.0368 -1.0000 -1.0000 4130307 1579948905.20 151.4243 60.0042 32.0000 1.9851 1.9861 417.2820 417.5263 0.0367 -1.0000 -1.0000 4130385 1579948905.30 151.4243 60.0042 32.0000 1.9850 1.9860 417.5424 417.7878 0.0368 -1.0000 -1.0000 4130447 1579948905.40 151.4243 60.0042 32.0000 1.9845 1.9854 417.5202 417.7637 0.0366 -1.0000 -1.0000 4130510 1579948905.50 151.3941 60.0042 32.0000 1.9857 1.9866 417.5943 417.8388 0.0368 -1.0000 -1.0000 4130666 1579948905.60 151.3941 60.0042 32.0000 1.9858 1.9868 417.4211 417.6661 0.0368 -1.0000 -1.0000 4130729 1579948905.70 151.3941 60.0042 32.0000 1.9853 1.9863 417.3715 417.6157 0.0368 -1.0000 -1.0000 4130791 1579948905.80 151.3941 60.0042 32.0000 1.9847 1.9856 417.4166 417.6622 0.0370 -1.0000 -1.0000 4130869 1579948905.90 151.3941 60.0042 32.0000 1.9848 1.9857 417.5899 417.8352 0.0368 -1.0000 -1.0000 4130932 1579948906.00 151.4800 60.0042 32.0000 1.9846 1.9855 417.5752 417.8201 0.0368 -1.0000 -1.0000 4131354 1579948906.10 151.4872 60.0042 32.0000 1.9856 1.9866 417.4988 417.7431 0.0367 -1.0000 -1.0000 4131432 1579948906.20 151.4872 60.0042 32.0000 1.9859 1.9868 417.3883 417.6331 0.0368 -1.0000 -1.0000 4131494 1579948906.30 151.4872 60.0042 32.0000 1.9855 1.9865 417.4090 417.6544 0.0368 -1.0000 -1.0000 4131557 1579948906.40 151.4872 60.0042 32.0000 1.9854 1.9864 417.4700 417.7142 0.0366 -1.0000 -1.0000 4131635 1579948906.50 151.4931 60.0042 32.0000 1.9853 1.9862 417.6491 417.8945 0.0369 -1.0000 -1.0000 4131697 1579948906.60 151.5225 60.0042 32.0000 1.9859 1.9868 417.3967 417.6420 0.0368 -1.0000 -1.0000 4131760 1579948906.70 151.5225 60.0042 32.0000 1.9858 1.9868 417.3555 417.6002 0.0368 -1.0000 -1.0000 4131822 1579948906.80 151.5225 60.0042 32.0000 1.9853 1.9862 417.4625 417.7073 0.0368 -1.0000 -1.0000 4131885 1579948906.90 151.5225 60.0042 32.0000 1.9847 1.9856 417.5186 417.7637 0.0368 -1.0000 -1.0000 4131963 1579948907.00 151.5225 60.0042 32.0000 1.9851 1.9861 417.5671 417.8121 0.0368 -1.0000 -1.0000 4132026 1579948907.10 151.5008 60.0042 32.0000 1.9856 1.9865 417.5055 417.7507 0.0369 -1.0000 -1.0000 4132088 1579948907.20 151.5008 60.0042 32.0000 1.9857 1.9867 417.4133 417.6582 0.0367 -1.0000 -1.0000 4132151 1579948907.30 151.5008 60.0042 32.0000 1.9859 1.9869 417.3653 417.6093 0.0368 -1.0000 -1.0000 4132213 1579948907.40 151.5008 60.0042 32.0000 1.9847 1.9857 417.4963 417.7413 0.0368 -1.0000 -1.0000 4132276 1579948907.50 151.5008 60.0042 32.0000 1.9841 1.9850 417.4529 417.6971 0.0367 -1.0000 -1.0000 4133213 1579948907.60 151.5297 60.0042 32.0000 1.9845 1.9855 417.5110 417.7557 0.0368 -1.0000 -1.0000 4133291 1579948907.70 151.5307 60.0042 32.0000 1.9858 1.9868 417.4687 417.7143 0.0369 -1.0000 -1.0000 4133354 1579948907.80 151.5307 60.0042 32.0000 1.9856 1.9866 417.3258 417.5703 0.0367 -1.0000 -1.0000 4133432 1579948907.90 151.5307 60.0042 32.0000 1.9854 1.9864 417.4063 417.6509 0.0368 -1.0000 -1.0000 4133494 1579948908.00 151.5307 60.0042 32.0000 1.9851 1.9860 417.5331 417.7789 0.0369 -1.0000 -1.0000 4133557 1579948908.10 151.5307 60.0042 32.0000 1.9847 1.9857 417.5848 417.8297 0.0368 -1.0000 -1.0000 4133619 1579948908.20 151.5243 60.0042 32.0000 1.9848 1.9858 417.6299 417.8744 0.0367 -1.0000 -1.0000 4133682 1579948908.30 151.5243 60.0042 32.0000 1.9849 1.9859 417.4496 417.6948 0.0369 -1.0000 -1.0000 4133760 1579948908.40 151.5243 60.0042 32.0000 1.9856 1.9866 417.3385 417.5834 0.0369 -1.0000 -1.0000 4133822 1579948908.50 151.5243 60.0042 32.0000 1.9854 1.9863 417.3352 417.5800 0.0368 -1.0000 -1.0000 4133885 1579948908.60 151.5243 60.0042 32.0000 1.9852 1.9861 417.3345 417.5801 0.0369 -1.0000 -1.0000 4133963 1579948908.70 151.5051 60.0042 32.0000 1.9853 1.9862 417.5960 417.8408 0.0368 -1.0000 -1.0000 4134026 1579948908.80 151.5051 60.0042 32.0000 1.9847 1.9856 417.5163 417.7613 0.0368 -1.0000 -1.0000 4134088 1579948908.90 151.5051 60.0042 32.0000 1.9853 1.9862 417.5581 417.8018 0.0367 -1.0000 -1.0000 4134151 1579948909.00 151.5051 60.0042 32.0000 1.9858 1.9868 417.3986 417.6439 0.0369 -1.0000 -1.0000 4134229 1579948909.10 151.5051 60.0042 32.0000 1.9858 1.9868 417.3484 417.5933 0.0367 -1.0000 -1.0000 4134276 1579948909.20 151.5075 60.0042 32.0000 1.9855 1.9864 417.5364 417.7816 0.0368 -1.0000 -1.0000 4134354 1579948909.30 151.5322 60.0042 32.0000 1.9848 1.9858 417.5262 417.7706 0.0367 -1.0000 -1.0000 4134416 1579948909.40 151.5322 60.0042 32.0000 1.9854 1.9863 417.5138 417.7590 0.0369 -1.0000 -1.0000 4134479 1579948909.50 151.5322 60.0042 32.0000 1.9860 1.9869 417.4780 417.7217 0.0367 -1.0000 -1.0000 4134557 1579948909.60 151.5322 60.0042 32.0000 1.9859 1.9869 417.3173 417.5624 0.0368 -1.0000 -1.0000 4134682 1579948909.70 151.5322 60.0042 32.0000 1.9861 1.9870 417.3935 417.6378 0.0367 -1.0000 -1.0000 4134744 1579948909.80 151.5094 60.0035 32.0000 1.9852 1.9861 417.6191 417.8636 0.0368 -1.0000 -1.0000 4134822 1579948909.90 151.5094 60.0035 32.0000 1.9851 1.9860 417.5309 417.7763 0.0369 -1.0000 -1.0000 4134885 1579948910.00 151.5094 60.0035 32.0000 1.9862 1.9872 417.4383 417.6835 0.0369 -1.0000 -1.0000 4134963 1579948910.10 151.5094 60.0035 32.0000 1.9862 1.9871 417.3696 417.6142 0.0368 -1.0000 -1.0000 4135197 1579948910.20 151.5094 60.0035 32.0000 1.9858 1.9868 417.5150 417.7598 0.0368 -1.0000 -1.0000 4135260 1579948910.30 151.4562 60.0035 32.0000 1.9854 1.9863 417.4986 417.7430 0.0368 -1.0000 -1.0000 4135322 1579948910.40 151.4380 60.0035 32.0000 1.9850 1.9860 417.5618 417.8061 0.0367 -1.0000 -1.0000 4135385 1579948910.50 151.4380 60.0035 32.0000 1.9861 1.9871 417.5489 417.7937 0.0368 -1.0000 -1.0000 4135448 1579948910.60 151.4380 60.0035 32.0000 1.9860 1.9869 417.3007 417.5457 0.0368 -1.0000 -1.0000 4136197 1579948910.70 151.4380 60.0035 32.0000 1.9863 1.9873 417.4134 417.6582 0.0368 -1.0000 -1.0000 4136260 1579948910.80 151.4380 60.0035 32.0000 1.9855 1.9865 417.4551 417.6995 0.0367 -1.0000 -1.0000 4136322 1579948910.90 151.4343 60.0035 32.0000 1.9856 1.9865 417.4861 417.7302 0.0367 -1.0000 -1.0000 4136401 1579948911.00 151.4343 60.0035 32.0000 1.9859 1.9868 417.3992 417.6439 0.0368 -1.0000 -1.0000 4136463 1579948911.10 151.4343 60.0035 32.0000 1.9857 1.9866 417.3810 417.6257 0.0368 -1.0000 -1.0000 4136682 1579948911.20 151.4343 60.0035 32.0000 1.9865 1.9875 417.3563 417.6015 0.0369 -1.0000 -1.0000 4136760 1579948911.30 151.4343 60.0035 32.0000 1.9860 1.9870 417.5151 417.7608 0.0369 -1.0000 -1.0000 4136822 1579948911.40 151.4294 60.0035 32.0000 1.9854 1.9863 417.6003 417.8445 0.0367 -1.0000 -1.0000 4136885 1579948911.50 151.4292 60.0035 32.0000 1.9854 1.9863 417.5589 417.8036 0.0368 -1.0000 -1.0000 4136947 1579948911.60 151.4292 60.0035 32.0000 1.9854 1.9863 417.4620 417.7084 0.0370 -1.0000 -1.0000 4137182 1579948911.70 151.4292 60.0035 32.0000 1.9856 1.9866 417.2826 417.5271 0.0368 -1.0000 -1.0000 4137244 1579948911.80 151.4292 60.0035 32.0000 1.9859 1.9869 417.4256 417.6703 0.0367 -1.0000 -1.0000 4137322 1579948911.90 151.4303 60.0035 32.0000 1.9852 1.9861 417.4525 417.6990 0.0370 -1.0000 -1.0000 4137385 1579948912.00 151.4357 60.0035 32.0000 1.9857 1.9867 417.4854 417.7304 0.0368 -1.0000 -1.0000 4137448 1579948912.10 151.4357 60.0035 32.0000 1.9852 1.9862 417.4859 417.7311 0.0368 -1.0000 -1.0000 4137510 1579948912.20 151.4357 60.0035 32.0000 1.9860 1.9870 417.4006 417.6453 0.0368 -1.0000 -1.0000 4137635 1579948912.30 151.4357 60.0035 32.0000 1.9853 1.9862 417.3411 417.5859 0.0368 -1.0000 -1.0000 4137713 1579948912.40 151.4357 60.0035 32.0000 1.9851 1.9861 417.4975 417.7419 0.0367 -1.0000 -1.0000 4137776 1579948912.50 151.4612 60.0035 32.0000 1.9844 1.9853 417.5855 417.8313 0.0370 -1.0000 -1.0000 4137838 1579948912.60 151.4612 60.0035 32.0000 1.9851 1.9861 417.5926 417.8387 0.0370 -1.0000 -1.0000 4137916 1579948912.70 151.4612 60.0035 32.0000 1.9862 1.9872 417.4534 417.6982 0.0367 -1.0000 -1.0000 4138104 1579948912.80 151.4612 60.0035 32.0000 1.9864 1.9874 417.2913 417.5359 0.0368 -1.0000 -1.0000 4138166 1579948912.90 151.4612 60.0035 32.0000 1.9860 1.9870 417.4187 417.6640 0.0369 -1.0000 -1.0000 4138244 1579948913.00 151.4660 60.0035 32.0000 1.9855 1.9864 417.4752 417.7202 0.0368 -1.0000 -1.0000 4138307 1579948913.10 151.4723 60.0035 32.0000 1.9850 1.9860 417.5977 417.8425 0.0368 -1.0000 -1.0000 4138369 1579948913.20 151.4723 60.0035 32.0000 1.9856 1.9865 417.3871 417.6321 0.0368 -1.0000 -1.0000 4138447 1579948913.30 151.4723 60.0035 32.0000 1.9854 1.9863 417.3901 417.6349 0.0369 -1.0000 -1.0000 4138510 1579948913.40 151.4723 60.0035 32.0000 1.9857 1.9867 417.3703 417.6168 0.0371 -1.0000 -1.0000 4138572 1579948913.50 151.4723 60.0035 32.0000 1.9849 1.9859 417.4353 417.6804 0.0368 -1.0000 -1.0000 4138635 1579948913.60 151.5521 60.0035 32.0000 1.9853 1.9862 417.5577 417.8027 0.0368 -1.0000 -1.0000 4138697 1579948913.70 151.5521 60.0035 32.0000 1.9846 1.9855 417.5794 417.8232 0.0367 -1.0000 -1.0000 4139291 1579948913.80 151.5521 60.0035 32.0000 1.9855 1.9865 417.5272 417.7726 0.0368 -1.0000 -1.0000 4139369 1579948913.90 151.5521 60.0035 32.0000 1.9860 1.9869 417.3904 417.6347 0.0367 -1.0000 -1.0000 4139432 1579948914.00 151.5521 60.0035 32.0000 1.9861 1.9871 417.2887 417.5326 0.0367 -1.0000 -1.0000 4139494 1579948914.10 151.5582 60.0035 32.0000 1.9858 1.9868 417.3578 417.6024 0.0368 -1.0000 -1.0000 4139572 1579948914.20 151.5641 60.0035 32.0000 1.9841 1.9851 417.5026 417.7474 0.0368 -1.0000 -1.0000 4139807 1579948914.30 151.5641 60.0035 32.0000 1.9840 1.9849 417.4738 417.7188 0.0369 -1.0000 -1.0000 4139869 1579948914.40 151.5641 60.0035 32.0000 1.9852 1.9861 417.5056 417.7514 0.0370 -1.0000 -1.0000 4139932 1579948914.50 151.5641 60.0035 32.0000 1.9849 1.9859 417.3721 417.6170 0.0367 -1.0000 -1.0000 4139994 1579948914.60 151.5641 60.0035 32.0000 1.9856 1.9866 417.3545 417.5993 0.0368 -1.0000 -1.0000 4140072 1579948914.70 151.5566 60.0035 32.0000 1.9843 1.9853 417.4230 417.6681 0.0369 -1.0000 -1.0000 4140135 1579948914.80 151.5124 60.0036 32.0000 1.9842 1.9852 417.5311 417.7765 0.0369 -1.0000 -1.0000 4140197 1579948914.90 151.5124 60.0036 32.0000 1.9847 1.9856 417.6290 417.8743 0.0369 -1.0000 -1.0000 4140276 1579948915.00 151.5124 60.0036 32.0000 1.9851 1.9861 417.5345 417.7799 0.0369 -1.0000 -1.0000 4140338 1579948915.10 151.5124 60.0036 32.0000 1.9858 1.9868 417.3794 417.6244 0.0368 -1.0000 -1.0000 4140401 1579948915.20 151.5124 60.0036 32.0000 1.9855 1.9864 417.2998 417.5456 0.0370 -1.0000 -1.0000 4140588 1579948915.30 151.5600 60.0036 32.0000 1.9854 1.9864 417.4151 417.6609 0.0369 -1.0000 -1.0000 4140651 1579948915.40 151.5600 60.0036 32.0000 1.9846 1.9856 417.4282 417.6735 0.0369 -1.0000 -1.0000 4140713 1579948915.50 151.5600 60.0036 32.0000 1.9847 1.9856 417.4940 417.7396 0.0369 -1.0000 -1.0000 4140791 1579948915.60 151.5600 60.0036 32.0000 1.9854 1.9863 417.3705 417.6158 0.0369 -1.0000 -1.0000 4140854 1579948915.70 151.5600 60.0036 32.0000 1.9854 1.9863 417.3206 417.5657 0.0368 -1.0000 -1.0000 4140932 1579948915.80 151.5507 60.0036 32.0000 1.9855 1.9864 417.4414 417.6876 0.0370 -1.0000 -1.0000 4140994 1579948915.90 151.5464 60.0036 32.0000 1.9846 1.9855 417.4901 417.7356 0.0369 -1.0000 -1.0000 4141072 1579948916.00 151.5464 60.0036 32.0000 1.9847 1.9857 417.5521 417.7978 0.0369 -1.0000 -1.0000 4141135 1579948916.10 151.5464 60.0036 32.0000 1.9843 1.9852 417.5152 417.7609 0.0369 -1.0000 -1.0000 4141213 1579948916.20 151.5464 60.0036 32.0000 1.9859 1.9868 417.4801 417.7248 0.0368 -1.0000 -1.0000 4141291 1579948916.30 151.5464 60.0036 32.0000 1.9858 1.9868 417.4084 417.6539 0.0369 -1.0000 -1.0000 4141479 1579948916.40 151.4780 60.0036 32.0000 1.9866 1.9876 417.3739 417.6189 0.0368 -1.0000 -1.0000 4141542 1579948916.50 151.4780 60.0036 32.0000 1.9859 1.9868 417.4034 417.6478 0.0367 -1.0000 -1.0000 4141604 1579948916.60 151.4780 60.0036 32.0000 1.9851 1.9861 417.5251 417.7702 0.0369 -1.0000 -1.0000 4141666 1579948916.70 151.4780 60.0036 32.0000 1.9851 1.9861 417.4921 417.7377 0.0369 -1.0000 -1.0000 4141729 1579948916.80 151.4780 60.0036 32.0000 1.9858 1.9867 417.3072 417.5515 0.0368 -1.0000 -1.0000 4142447 1579948916.90 151.5160 60.0036 32.0000 1.9854 1.9864 417.2865 417.5309 0.0367 -1.0000 -1.0000 4142526 1579948917.00 151.5209 60.0036 32.0000 1.9852 1.9862 417.2936 417.5384 0.0368 -1.0000 -1.0000 4142588 1579948917.10 151.5209 60.0036 32.0000 1.9852 1.9862 417.4256 417.6709 0.0369 -1.0000 -1.0000 4142651 1579948917.20 151.5209 60.0036 32.0000 1.9848 1.9858 417.5168 417.7622 0.0369 -1.0000 -1.0000 4142729 1579948917.30 151.5209 60.0036 32.0000 1.9849 1.9858 417.5127 417.7591 0.0370 -1.0000 -1.0000 4142791 1579948917.40 151.5209 60.0036 32.0000 1.9854 1.9864 417.4273 417.6738 0.0371 -1.0000 -1.0000 4142854 1579948917.50 151.5089 60.0036 32.0000 1.9860 1.9869 417.3742 417.6187 0.0367 -1.0000 -1.0000 4142916 1579948917.60 151.5089 60.0036 32.0000 1.9852 1.9862 417.3375 417.5819 0.0368 -1.0000 -1.0000 4143057 1579948917.70 151.5089 60.0036 32.0000 1.9854 1.9863 417.4216 417.6666 0.0368 -1.0000 -1.0000 4143119 1579948917.80 151.5089 60.0036 32.0000 1.9850 1.9860 417.6502 417.8942 0.0367 -1.0000 -1.0000 4143197 1579948917.90 151.5089 60.0036 32.0000 1.9843 1.9852 417.5138 417.7589 0.0368 -1.0000 -1.0000 4143260 1579948918.00 151.5055 60.0036 32.0000 1.9852 1.9862 417.4302 417.6756 0.0369 -1.0000 -1.0000 4143322 1579948918.10 151.4965 60.0036 32.0000 1.9852 1.9862 417.5243 417.7693 0.0368 -1.0000 -1.0000 4143385 1579948918.20 151.4965 60.0036 32.0000 1.9861 1.9871 417.4047 417.6495 0.0368 -1.0000 -1.0000 4143463 1579948918.30 151.4965 60.0036 32.0000 1.9860 1.9869 417.3274 417.5718 0.0368 -1.0000 -1.0000 4143697 1579948918.40 151.4965 60.0036 32.0000 1.9856 1.9866 417.3322 417.5772 0.0369 -1.0000 -1.0000 4143760 1579948918.50 151.4965 60.0036 32.0000 1.9853 1.9863 417.4525 417.6976 0.0368 -1.0000 -1.0000 4143822 1579948918.60 151.4657 60.0036 32.0000 1.9848 1.9857 417.5483 417.7933 0.0368 -1.0000 -1.0000 4143901 1579948918.70 151.4657 60.0036 32.0000 1.9861 1.9870 417.5161 417.7605 0.0368 -1.0000 -1.0000 4143963 1579948918.80 151.4657 60.0036 32.0000 1.9857 1.9866 417.3619 417.6073 0.0369 -1.0000 -1.0000 4144401 1579948918.90 151.4657 60.0036 32.0000 1.9859 1.9868 417.3449 417.5898 0.0368 -1.0000 -1.0000 4144463 1579948919.00 151.4657 60.0036 32.0000 1.9858 1.9868 417.3937 417.6384 0.0368 -1.0000 -1.0000 4144572 1579948919.10 151.4354 60.0036 32.0000 1.9855 1.9864 417.5171 417.7627 0.0369 -1.0000 -1.0000 4144635 1579948919.20 151.4203 60.0036 32.0000 1.9854 1.9864 417.6475 417.8940 0.0370 -1.0000 -1.0000 4144713 1579948919.30 151.4203 60.0036 32.0000 1.9856 1.9866 417.5242 417.7690 0.0368 -1.0000 -1.0000 4144776 1579948919.40 151.4203 60.0036 32.0000 1.9855 1.9865 417.3677 417.6135 0.0370 -1.0000 -1.0000 4144838 1579948919.50 151.4203 60.0036 32.0000 1.9854 1.9864 417.2683 417.5134 0.0368 -1.0000 -1.0000 4144901 1579948919.60 151.4203 60.0036 32.0000 1.9860 1.9870 417.3909 417.6359 0.0369 -1.0000 -1.0000 4144963 1579948919.70 151.4481 60.0042 32.0000 1.9852 1.9861 417.4466 417.6914 0.0367 -1.0000 -1.0000 4145026 1579948919.80 151.4481 60.0042 32.0000 1.9849 1.9859 417.4147 417.6584 0.0367 -1.0000 -1.0000 4145104 1579948919.90 151.4481 60.0042 32.0000 1.9855 1.9865 417.2309 417.4762 0.0368 -1.0000 -1.0000 4145166 1579948920.00 151.4481 60.0042 32.0000 1.9859 1.9869 417.3404 417.5847 0.0367 -1.0000 -1.0000 4145229 1579948920.10 151.4481 60.0042 32.0000 1.9862 1.9871 417.2563 417.5022 0.0370 -1.0000 -1.0000 4145307 1579948920.20 151.4481 60.0042 32.0000 1.9854 1.9863 417.3940 417.6393 0.0368 -1.0000 -1.0000 4145369 1579948920.30 151.4481 60.0042 32.0000 1.9850 1.9860 417.4321 417.6767 0.0368 -1.0000 -1.0000 4145432 1579948920.40 151.4178 60.0042 32.0000 1.9842 1.9851 417.5763 417.8212 0.0369 -1.0000 -1.0000 4145666 1579948920.50 151.4178 60.0042 32.0000 1.9849 1.9859 417.5288 417.7749 0.0370 -1.0000 -1.0000 4145729 1579948920.60 151.4178 60.0042 32.0000 1.9856 1.9866 417.3394 417.5846 0.0368 -1.0000 -1.0000 4145807 1579948920.70 151.4178 60.0042 32.0000 1.9856 1.9865 417.2677 417.5132 0.0369 -1.0000 -1.0000 4145869 1579948920.80 151.4178 60.0042 32.0000 1.9852 1.9862 417.3285 417.5741 0.0369 -1.0000 -1.0000 4145932 1579948920.90 151.4264 60.0042 32.0000 1.9855 1.9864 417.4422 417.6872 0.0368 -1.0000 -1.0000 4146072 1579948921.00 151.4329 60.0042 32.0000 1.9856 1.9866 417.4440 417.6892 0.0368 -1.0000 -1.0000 4146135 1579948921.10 151.4329 60.0042 32.0000 1.9862 1.9872 417.3812 417.6256 0.0368 -1.0000 -1.0000 4146197 1579948921.20 151.4329 60.0042 32.0000 1.9862 1.9871 417.2754 417.5209 0.0370 -1.0000 -1.0000 4146276 1579948921.30 151.4329 60.0042 32.0000 1.9855 1.9864 417.3304 417.5760 0.0369 -1.0000 -1.0000 4146338 1579948921.40 151.4329 60.0042 32.0000 1.9844 1.9854 417.5368 417.7825 0.0369 -1.0000 -1.0000 4146666 1579948921.50 151.4181 60.0042 32.0000 1.9852 1.9861 417.4718 417.7172 0.0368 -1.0000 -1.0000 4146744 1579948921.60 151.4181 60.0042 32.0000 1.9856 1.9865 417.5127 417.7573 0.0368 -1.0000 -1.0000 4146807 1579948921.70 151.4181 60.0042 32.0000 1.9853 1.9863 417.4232 417.6684 0.0369 -1.0000 -1.0000 4146869 1579948921.80 151.4181 60.0042 32.0000 1.9862 1.9872 417.3529 417.5987 0.0370 -1.0000 -1.0000 4146947 1579948921.90 151.4181 60.0042 32.0000 1.9865 1.9875 417.3259 417.5711 0.0369 -1.0000 -1.0000 4147166 1579948922.00 151.4191 60.0042 32.0000 1.9850 1.9860 417.3608 417.6069 0.0370 -1.0000 -1.0000 4147229 1579948922.10 151.4192 60.0042 32.0000 1.9854 1.9864 417.4772 417.7226 0.0368 -1.0000 -1.0000 4147322 1579948922.20 151.4192 60.0042 32.0000 1.9853 1.9862 417.4466 417.6914 0.0368 -1.0000 -1.0000 4147385 1579948922.30 151.4192 60.0042 32.0000 1.9857 1.9866 417.2697 417.5144 0.0368 -1.0000 -1.0000 4147448 1579948922.40 151.4192 60.0042 32.0000 1.9856 1.9866 417.3078 417.5526 0.0368 -1.0000 -1.0000 4147682 1579948922.50 151.4192 60.0042 32.0000 1.9851 1.9861 417.5946 417.8403 0.0369 -1.0000 -1.0000 4147745 1579948922.60 151.4192 60.0042 32.0000 1.9853 1.9862 417.4983 417.7430 0.0368 -1.0000 -1.0000 4147822 1579948922.70 151.4192 60.0042 32.0000 1.9846 1.9855 417.5233 417.7686 0.0369 -1.0000 -1.0000 4147885 1579948922.80 151.4192 60.0042 32.0000 1.9862 1.9872 417.4075 417.6522 0.0368 -1.0000 -1.0000 4147948 1579948922.90 151.4709 60.0042 32.0000 1.9862 1.9872 417.2908 417.5358 0.0369 -1.0000 -1.0000 4148010 1579948923.00 151.4709 60.0042 32.0000 1.9857 1.9866 417.3424 417.5874 0.0368 -1.0000 -1.0000 4148197 1579948923.10 151.4544 60.0042 32.0000 1.9852 1.9862 417.3165 417.5624 0.0370 -1.0000 -1.0000 4148260 1579948923.20 151.4542 60.0042 32.0000 1.9855 1.9864 417.4282 417.6740 0.0369 -1.0000 -1.0000 4148338 1579948923.30 151.4542 60.0042 32.0000 1.9856 1.9865 417.4628 417.7084 0.0369 -1.0000 -1.0000 4148401 1579948923.40 151.4542 60.0042 32.0000 1.9853 1.9862 417.3776 417.6231 0.0369 -1.0000 -1.0000 4148463 1579948923.50 151.4542 60.0042 32.0000 1.9848 1.9858 417.3844 417.6299 0.0370 -1.0000 -1.0000 4148697 1579948923.60 151.4542 60.0042 32.0000 1.9861 1.9870 417.3058 417.5526 0.0371 -1.0000 -1.0000 4148760 1579948923.70 151.4839 60.0042 32.0000 1.9858 1.9868 417.3998 417.6454 0.0369 -1.0000 -1.0000 4148822 1579948923.80 151.4839 60.0042 32.0000 1.9854 1.9864 417.5058 417.7510 0.0369 -1.0000 -1.0000 4148901 1579948923.90 151.4839 60.0042 32.0000 1.9850 1.9860 417.5739 417.8187 0.0368 -1.0000 -1.0000 4148963 1579948924.00 151.4839 60.0042 32.0000 1.9853 1.9862 417.4269 417.6726 0.0369 -1.0000 -1.0000 4149182 1579948924.10 151.4839 60.0042 32.0000 1.9855 1.9864 417.3170 417.5620 0.0369 -1.0000 -1.0000 4149260 1579948924.20 151.5078 60.0042 32.0000 1.9857 1.9867 417.2868 417.5321 0.0369 -1.0000 -1.0000 4149322 1579948924.30 151.5078 60.0042 32.0000 1.9851 1.9860 417.2827 417.5273 0.0368 -1.0000 -1.0000 4149401 1579948924.40 151.5078 60.0042 32.0000 1.9855 1.9864 417.4061 417.6514 0.0369 -1.0000 -1.0000 4149463 1579948924.50 151.5078 60.0042 32.0000 1.9858 1.9868 417.4532 417.6991 0.0370 -1.0000 -1.0000 4149697 1579948924.60 151.5078 60.0042 32.0000 1.9862 1.9872 417.3389 417.5845 0.0369 -1.0000 -1.0000 4149760 1579948924.70 151.5170 60.0039 32.0000 1.9858 1.9867 417.3290 417.5750 0.0370 -1.0000 -1.0000 4149822 1579948924.80 151.5295 60.0034 32.0000 1.9850 1.9860 417.4540 417.6989 0.0367 -1.0000 -1.0000 4149885 1579948924.90 151.5295 60.0034 32.0000 1.9850 1.9859 417.5258 417.7721 0.0370 -1.0000 -1.0000 4149963 1579948925.00 151.5295 60.0034 32.0000 1.9844 1.9853 417.5678 417.8129 0.0368 -1.0000 -1.0000 4150776 1579948925.10 151.5295 60.0034 32.0000 1.9852 1.9861 417.4103 417.6552 0.0368 -1.0000 -1.0000 4150838 1579948925.20 151.5295 60.0034 32.0000 1.9855 1.9865 417.2122 417.4570 0.0368 -1.0000 -1.0000 4150916 1579948925.30 151.5610 60.0034 32.0000 1.9844 1.9854 417.2105 417.4558 0.0369 -1.0000 -1.0000 4150979 1579948925.40 151.5610 60.0034 32.0000 1.9858 1.9868 417.3498 417.5957 0.0369 -1.0000 -1.0000 4151041 1579948925.50 151.5610 60.0034 32.0000 1.9851 1.9860 417.4259 417.6708 0.0368 -1.0000 -1.0000 4151119 1579948925.60 151.5610 60.0034 32.0000 1.9858 1.9868 417.3429 417.5887 0.0370 -1.0000 -1.0000 4151182 1579948925.70 151.5610 60.0034 32.0000 1.9852 1.9861 417.3026 417.5475 0.0368 -1.0000 -1.0000 4151244 1579948925.80 151.5519 60.0034 32.0000 1.9855 1.9864 417.3436 417.5889 0.0369 -1.0000 -1.0000 4151307 1579948925.90 151.5509 60.0034 32.0000 1.9849 1.9859 417.4389 417.6845 0.0370 -1.0000 -1.0000 4151369 1579948926.00 151.5509 60.0034 32.0000 1.9852 1.9861 417.5087 417.7544 0.0369 -1.0000 -1.0000 4151432 1579948926.10 151.5509 60.0034 32.0000 1.9851 1.9861 417.5708 417.8168 0.0369 -1.0000 -1.0000 4151510 1579948926.20 151.5509 60.0034 32.0000 1.9850 1.9860 417.3989 417.6442 0.0369 -1.0000 -1.0000 4151572 1579948926.30 151.5509 60.0034 32.0000 1.9853 1.9862 417.3620 417.6076 0.0369 -1.0000 -1.0000 4151651 1579948926.40 151.5075 60.0034 32.0000 1.9853 1.9863 417.3085 417.5541 0.0369 -1.0000 -1.0000 4151713 1579948926.50 151.5075 60.0034 32.0000 1.9858 1.9868 417.2645 417.5095 0.0368 -1.0000 -1.0000 4151776 1579948926.60 151.5075 60.0034 32.0000 1.9854 1.9864 417.4470 417.6922 0.0369 -1.0000 -1.0000 4152088 1579948926.70 151.5075 60.0034 32.0000 1.9850 1.9859 417.5090 417.7543 0.0369 -1.0000 -1.0000 4152166 1579948926.80 151.5075 60.0034 32.0000 1.9845 1.9854 417.3357 417.5814 0.0368 -1.0000 -1.0000 4152229 1579948926.90 151.5403 60.0034 32.0000 1.9851 1.9861 417.3118 417.5557 0.0368 -1.0000 -1.0000 4152307 1579948927.00 151.5535 60.0034 32.0000 1.9842 1.9852 417.3772 417.6221 0.0368 -1.0000 -1.0000 4152369 1579948927.10 151.5535 60.0034 32.0000 1.9855 1.9865 417.4472 417.6927 0.0369 -1.0000 -1.0000 4152432 1579948927.20 151.5535 60.0034 32.0000 1.9846 1.9856 417.5050 417.7509 0.0370 -1.0000 -1.0000 4152510 1579948927.30 151.5535 60.0034 32.0000 1.9846 1.9855 417.5535 417.7979 0.0368 -1.0000 -1.0000 4152572 1579948927.40 151.5242 60.0034 32.0000 1.9846 1.9855 417.3799 417.6251 0.0369 -1.0000 -1.0000 4152635 1579948927.50 151.4731 60.0034 32.0000 1.9855 1.9865 417.2780 417.5231 0.0369 -1.0000 -1.0000 4152697 1579948927.60 151.4731 60.0034 32.0000 1.9860 1.9870 417.2068 417.4523 0.0369 -1.0000 -1.0000 4152791 1579948927.70 151.4731 60.0034 32.0000 1.9847 1.9856 417.3046 417.5498 0.0368 -1.0000 -1.0000 4152854 1579948927.80 151.4731 60.0034 32.0000 1.9844 1.9853 417.5396 417.7850 0.0369 -1.0000 -1.0000 4152932 1579948927.90 151.4731 60.0034 32.0000 1.9851 1.9860 417.3791 417.6235 0.0368 -1.0000 -1.0000 4152994 1579948928.00 151.4780 60.0034 32.0000 1.9856 1.9866 417.3220 417.5669 0.0369 -1.0000 -1.0000 4153057 1579948928.10 151.4796 60.0034 32.0000 1.9852 1.9861 417.3145 417.5595 0.0368 -1.0000 -1.0000 4153588 1579948928.20 151.4796 60.0034 32.0000 1.9848 1.9858 417.3997 417.6461 0.0370 -1.0000 -1.0000 4153666 1579948928.30 151.4796 60.0034 32.0000 1.9841 1.9851 417.4100 417.6561 0.0370 -1.0000 -1.0000 4153729 1579948928.40 151.4796 60.0034 32.0000 1.9843 1.9853 417.4962 417.7418 0.0369 -1.0000 -1.0000 4153791 1579948928.50 151.4799 60.0034 32.0000 1.9844 1.9854 417.4388 417.6842 0.0369 -1.0000 -1.0000 4153854 1579948928.60 151.4859 60.0034 32.0000 1.9856 1.9865 417.3918 417.6375 0.0369 -1.0000 -1.0000 4153932 1579948928.70 151.4859 60.0034 32.0000 1.9857 1.9867 417.2500 417.4959 0.0370 -1.0000 -1.0000 4153994 1579948928.80 151.4859 60.0034 32.0000 1.9852 1.9862 417.2957 417.5415 0.0370 -1.0000 -1.0000 4154057 1579948928.90 151.4859 60.0034 32.0000 1.9851 1.9861 417.4608 417.7070 0.0370 -1.0000 -1.0000 4154135 1579948929.00 151.4859 60.0034 32.0000 1.9847 1.9857 417.3979 417.6426 0.0367 -1.0000 -1.0000 4154197 1579948929.10 151.4859 60.0034 32.0000 1.9853 1.9862 417.3840 417.6302 0.0369 -1.0000 -1.0000 4154260 1579948929.20 151.4859 60.0034 32.0000 1.9861 1.9871 417.2852 417.5303 0.0369 -1.0000 -1.0000 4154322 1579948929.30 151.4859 60.0034 32.0000 1.9850 1.9860 417.3810 417.6279 0.0372 -1.0000 -1.0000 4154385 1579948929.40 151.4859 60.0034 32.0000 1.9850 1.9859 417.3845 417.6309 0.0370 -1.0000 -1.0000 4154447 1579948929.50 151.4748 60.0034 32.0000 1.9851 1.9860 417.5905 417.8359 0.0369 -1.0000 -1.0000 4154526 1579948929.60 151.4361 60.0034 32.0000 1.9858 1.9868 417.3299 417.5747 0.0368 -1.0000 -1.0000 4154697 1579948929.70 151.4278 60.0033 32.0000 1.9857 1.9867 417.3648 417.6108 0.0370 -1.0000 -1.0000 4154760 1579948929.80 151.4278 60.0033 32.0000 1.9854 1.9864 417.2890 417.5349 0.0370 -1.0000 -1.0000 4154838 1579948929.90 151.4278 60.0033 32.0000 1.9861 1.9871 417.2222 417.4664 0.0368 -1.0000 -1.0000 4154901 1579948930.00 151.4278 60.0033 32.0000 1.9849 1.9858 417.5464 417.7917 0.0369 -1.0000 -1.0000 4154963 1579948930.10 151.4278 60.0033 32.0000 1.9842 1.9851 417.5062 417.7514 0.0368 -1.0000 -1.0000 4155448 1579948930.20 151.4278 60.0033 32.0000 1.9852 1.9862 417.4693 417.7151 0.0370 -1.0000 -1.0000 4155510 1579948930.30 151.4063 60.0033 32.0000 1.9860 1.9870 417.3763 417.6231 0.0371 -1.0000 -1.0000 4155588 1579948930.40 151.3992 60.0033 32.0000 1.9851 1.9860 417.3322 417.5787 0.0371 -1.0000 -1.0000 4155651 1579948930.50 151.3992 60.0033 32.0000 1.9852 1.9861 417.3953 417.6409 0.0369 -1.0000 -1.0000 4155713 1579948930.60 151.3992 60.0033 32.0000 1.9849 1.9859 417.5360 417.7822 0.0370 -1.0000 -1.0000 4155791 1579948930.70 151.3992 60.0033 32.0000 1.9855 1.9865 417.5386 417.7840 0.0369 -1.0000 -1.0000 4155916 1579948930.80 151.3992 60.0033 32.0000 1.9862 1.9871 417.5648 417.8114 0.0370 -1.0000 -1.0000 4155979 1579948930.90 151.4515 60.0033 32.0000 1.9856 1.9866 417.4473 417.6927 0.0369 -1.0000 -1.0000 4156042 1579948931.00 151.4515 60.0033 32.0000 1.9860 1.9869 417.4257 417.6709 0.0368 -1.0000 -1.0000 4156104 1579948931.10 151.4515 60.0033 32.0000 1.9851 1.9861 417.6420 417.8873 0.0369 -1.0000 -1.0000 4156166 1579948931.20 151.4515 60.0033 32.0000 1.9848 1.9858 417.5826 417.8281 0.0369 -1.0000 -1.0000 4156416 1579948931.30 151.4515 60.0033 32.0000 1.9850 1.9860 417.5312 417.7769 0.0369 -1.0000 -1.0000 4156479 1579948931.40 151.4515 60.0033 32.0000 1.9860 1.9869 417.4743 417.7197 0.0369 -1.0000 -1.0000 4156541 1579948931.50 151.4515 60.0033 32.0000 1.9864 1.9873 417.3068 417.5531 0.0370 -1.0000 -1.0000 4156619 1579948931.60 151.4515 60.0033 32.0000 1.9849 1.9859 417.3602 417.6061 0.0370 -1.0000 -1.0000 4156682 1579948931.70 151.5022 60.0033 32.0000 1.9851 1.9861 417.4047 417.6498 0.0369 -1.0000 -1.0000 4156916 1579948931.80 151.5022 60.0033 32.0000 1.9851 1.9861 417.5196 417.7655 0.0370 -1.0000 -1.0000 4156979 1579948931.90 151.5169 60.0033 32.0000 1.9854 1.9864 417.6052 417.8510 0.0369 -1.0000 -1.0000 4157041 1579948932.00 151.5485 60.0033 32.0000 1.9856 1.9865 417.5455 417.7919 0.0370 -1.0000 -1.0000 4157119 1579948932.10 151.5485 60.0033 32.0000 1.9861 1.9870 417.4470 417.6927 0.0369 -1.0000 -1.0000 4157182 1579948932.20 151.5485 60.0033 32.0000 1.9859 1.9869 417.4610 417.7068 0.0369 -1.0000 -1.0000 4157432 1579948932.30 151.5485 60.0033 32.0000 1.9850 1.9859 417.6778 417.9229 0.0369 -1.0000 -1.0000 4157494 1579948932.40 151.5485 60.0033 32.0000 1.9854 1.9863 417.6273 417.8743 0.0371 -1.0000 -1.0000 4157557 1579948932.50 151.5347 60.0033 32.0000 1.9863 1.9873 417.5564 417.8018 0.0368 -1.0000 -1.0000 4157635 1579948932.60 151.5345 60.0033 32.0000 1.9858 1.9867 417.4146 417.6609 0.0371 -1.0000 -1.0000 4157697 1579948932.70 151.5345 60.0033 32.0000 1.9857 1.9866 417.3951 417.6415 0.0370 -1.0000 -1.0000 4157948 1579948932.80 151.5345 60.0033 32.0000 1.9851 1.9860 417.5343 417.7803 0.0369 -1.0000 -1.0000 4158010 1579948932.90 151.5345 60.0033 32.0000 1.9845 1.9854 417.6119 417.8565 0.0368 -1.0000 -1.0000 4158072 1579948933.00 151.5487 60.0033 32.0000 1.9857 1.9866 417.5313 417.7770 0.0369 -1.0000 -1.0000 4158135 1579948933.10 151.5934 60.0033 32.0000 1.9858 1.9867 417.3389 417.5852 0.0371 -1.0000 -1.0000 4158197 1579948933.20 151.5934 60.0033 32.0000 1.9853 1.9863 417.3366 417.5826 0.0370 -1.0000 -1.0000 4158447 1579948933.30 151.5934 60.0033 32.0000 1.9857 1.9867 417.4588 417.7044 0.0369 -1.0000 -1.0000 4158510 1579948933.40 151.5934 60.0033 32.0000 1.9859 1.9868 417.5905 417.8359 0.0368 -1.0000 -1.0000 4158572 1579948933.50 151.5934 60.0033 32.0000 1.9852 1.9862 417.5605 417.8065 0.0370 -1.0000 -1.0000 4158651 1579948933.60 151.5678 60.0033 32.0000 1.9852 1.9861 417.2728 417.5194 0.0370 -1.0000 -1.0000 4158713 1579948933.70 151.5678 60.0033 32.0000 1.9855 1.9864 417.3334 417.5793 0.0370 -1.0000 -1.0000 4159697 1579948933.80 151.5678 60.0033 32.0000 1.9853 1.9862 417.5450 417.7902 0.0368 -1.0000 -1.0000 4159776 1579948933.90 151.5678 60.0033 32.0000 1.9852 1.9862 417.5951 417.8408 0.0370 -1.0000 -1.0000 4159838 1579948934.00 151.5678 60.0033 32.0000 1.9845 1.9855 417.4965 417.7439 0.0373 -1.0000 -1.0000 4159901 1579948934.10 151.5521 60.0033 32.0000 1.9862 1.9872 417.3333 417.5797 0.0370 -1.0000 -1.0000 4159963 1579948934.20 151.5462 60.0033 32.0000 1.9858 1.9868 417.3856 417.6320 0.0370 -1.0000 -1.0000 4200026 1579948934.30 151.5462 60.0033 32.0000 1.9854 1.9864 417.4186 417.6645 0.0369 -1.0000 -1.0000 4200104 1579948934.40 151.5462 60.0033 32.0000 1.9849 1.9859 417.4632 417.7092 0.0370 -1.0000 -1.0000 4200166 1579948934.50 151.5462 60.0033 32.0000 1.9855 1.9865 417.4432 417.6892 0.0370 -1.0000 -1.0000 4200229 1579948934.60 151.5462 60.0033 32.0000 1.9860 1.9870 417.2730 417.5188 0.0370 -1.0000 -1.0000 4200307 1579948934.70 151.5462 60.0033 32.0000 1.9855 1.9865 417.3645 417.6107 0.0370 -1.0000 -1.0000 4200369 1579948934.80 151.5385 60.0033 32.0000 1.9853 1.9862 417.4338 417.6807 0.0371 -1.0000 -1.0000 4200432 1579948934.90 151.5447 60.0036 32.0000 1.9856 1.9866 417.5335 417.7789 0.0368 -1.0000 -1.0000 4200494 1579948935.00 151.5447 60.0036 32.0000 1.9852 1.9861 417.6166 417.8624 0.0370 -1.0000 -1.0000 4200572 1579948935.10 151.5447 60.0036 32.0000 1.9849 1.9859 417.5122 417.7568 0.0369 -1.0000 -1.0000 4200635 1579948935.20 151.4637 60.0036 32.0000 1.9859 1.9869 417.4388 417.6849 0.0370 -1.0000 -1.0000 4200697 1579948935.30 151.4637 60.0036 32.0000 1.9853 1.9862 417.3062 417.5522 0.0370 -1.0000 -1.0000 4200760 1579948935.40 151.4637 60.0036 32.0000 1.9857 1.9867 417.3415 417.5877 0.0370 -1.0000 -1.0000 4200822 1579948935.50 151.4637 60.0036 32.0000 1.9859 1.9869 417.3477 417.5936 0.0369 -1.0000 -1.0000 4200901 1579948935.60 151.4637 60.0036 32.0000 1.9855 1.9865 417.3724 417.6179 0.0369 -1.0000 -1.0000 4200963 1579948935.70 151.4637 60.0036 32.0000 1.9856 1.9866 417.4136 417.6603 0.0371 -1.0000 -1.0000 4201026 1579948935.80 151.4637 60.0036 32.0000 1.9866 1.9875 417.3718 417.6181 0.0370 -1.0000 -1.0000 4201104 1579948935.90 151.4637 60.0036 32.0000 1.9856 1.9866 417.3200 417.5654 0.0369 -1.0000 -1.0000 4201166 1579948936.00 151.4637 60.0036 32.0000 1.9851 1.9861 417.5091 417.7555 0.0370 -1.0000 -1.0000 4201229 1579948936.10 151.4637 60.0036 32.0000 1.9856 1.9865 417.5198 417.7659 0.0370 -1.0000 -1.0000 4201291 1579948936.20 151.4637 60.0036 32.0000 1.9853 1.9863 417.5787 417.8244 0.0369 -1.0000 -1.0000 4201354 1579948936.30 151.4510 60.0036 32.0000 1.9863 1.9872 417.4748 417.7198 0.0369 -1.0000 -1.0000 4201604 1579948936.40 151.4510 60.0036 32.0000 1.9859 1.9869 417.3589 417.6047 0.0370 -1.0000 -1.0000 4201666 1579948936.50 151.4510 60.0036 32.0000 1.9857 1.9866 417.3823 417.6287 0.0370 -1.0000 -1.0000 4201729 1579948936.60 151.4510 60.0036 32.0000 1.9855 1.9865 417.4888 417.7351 0.0370 -1.0000 -1.0000 4201807 1579948936.70 151.4510 60.0036 32.0000 1.9850 1.9860 417.4722 417.7181 0.0370 -1.0000 -1.0000 4201869 1579948936.80 151.4510 60.0036 32.0000 1.9853 1.9863 417.4369 417.6825 0.0369 -1.0000 -1.0000 4201932 1579948936.90 151.4146 60.0036 32.0000 1.9856 1.9866 417.3362 417.5820 0.0370 -1.0000 -1.0000 4201994 1579948937.00 151.4146 60.0036 32.0000 1.9860 1.9870 417.3103 417.5564 0.0369 -1.0000 -1.0000 4202057 1579948937.10 151.4146 60.0036 32.0000 1.9847 1.9857 417.4542 417.7007 0.0371 -1.0000 -1.0000 4202119 1579948937.20 151.4146 60.0036 32.0000 1.9847 1.9856 417.6332 417.8795 0.0370 -1.0000 -1.0000 4202197 1579948937.30 151.4146 60.0036 32.0000 1.9856 1.9866 417.6303 417.8760 0.0368 -1.0000 -1.0000 4203197 1579948937.40 151.4500 60.0036 32.0000 1.9855 1.9865 417.4602 417.7046 0.0368 -1.0000 -1.0000 4203260 1579948937.50 151.4500 60.0036 32.0000 1.9854 1.9864 417.2765 417.5223 0.0369 -1.0000 -1.0000 4203338 1579948937.60 151.4500 60.0036 32.0000 1.9860 1.9869 417.3645 417.6103 0.0370 -1.0000 -1.0000 4203401 1579948937.70 151.4500 60.0036 32.0000 1.9858 1.9868 417.3389 417.5845 0.0369 -1.0000 -1.0000 4203463 1579948937.80 151.4500 60.0036 32.0000 1.9858 1.9867 417.4291 417.6753 0.0370 -1.0000 -1.0000 4203541 1579948937.90 151.4500 60.0036 32.0000 1.9859 1.9869 417.5535 417.7999 0.0370 -1.0000 -1.0000 4203604 1579948938.00 151.4500 60.0036 32.0000 1.9863 1.9872 417.4394 417.6851 0.0369 -1.0000 -1.0000 4203666 1579948938.10 151.4500 60.0036 32.0000 1.9862 1.9872 417.4168 417.6633 0.0370 -1.0000 -1.0000 4203729 1579948938.20 151.4901 60.0036 32.0000 1.9857 1.9866 417.4397 417.6855 0.0370 -1.0000 -1.0000 4203807 1579948938.30 151.4901 60.0036 32.0000 1.9848 1.9858 417.5486 417.7948 0.0370 -1.0000 -1.0000 4203885 1579948938.40 151.4901 60.0036 32.0000 1.9850 1.9860 417.7049 417.9508 0.0369 -1.0000 -1.0000 4203947 1579948938.50 151.5118 60.0036 32.0000 1.9858 1.9868 417.5354 417.7814 0.0370 -1.0000 -1.0000 4204010 1579948938.60 151.5118 60.0036 32.0000 1.9859 1.9868 417.4649 417.7110 0.0370 -1.0000 -1.0000 4204088 1579948938.70 151.5118 60.0036 32.0000 1.9861 1.9870 417.3427 417.5879 0.0369 -1.0000 -1.0000 4204151 1579948938.80 151.5118 60.0036 32.0000 1.9853 1.9863 417.3604 417.6065 0.0370 -1.0000 -1.0000 4204197 1579948938.90 151.5118 60.0036 32.0000 1.9855 1.9865 417.4504 417.6966 0.0370 -1.0000 -1.0000 4204276 1579948939.00 151.5118 60.0036 32.0000 1.9853 1.9862 417.5138 417.7604 0.0370 -1.0000 -1.0000 4204338 1579948939.10 151.5118 60.0036 32.0000 1.9855 1.9864 417.4134 417.6599 0.0371 -1.0000 -1.0000 4204401 1579948939.20 151.5118 60.0036 32.0000 1.9853 1.9863 417.3557 417.6027 0.0371 -1.0000 -1.0000 4204479 1579948939.30 151.5118 60.0036 32.0000 1.9860 1.9869 417.3340 417.5804 0.0370 -1.0000 -1.0000 4204541 1579948939.40 151.5118 60.0036 32.0000 1.9854 1.9864 417.4413 417.6870 0.0369 -1.0000 -1.0000 4204604 1579948939.50 151.5118 60.0036 32.0000 1.9845 1.9855 417.5626 417.8087 0.0370 -1.0000 -1.0000 4204682 1579948939.60 151.5715 60.0035 32.0000 1.9850 1.9859 417.5383 417.7840 0.0369 -1.0000 -1.0000 4204744 1579948939.70 151.5715 60.0035 32.0000 1.9855 1.9865 417.5363 417.7827 0.0371 -1.0000 -1.0000 4204807 1579948939.80 151.5715 60.0035 32.0000 1.9851 1.9860 417.4503 417.6962 0.0370 -1.0000 -1.0000 4204869 1579948939.90 151.5715 60.0035 32.0000 1.9855 1.9865 417.3045 417.5503 0.0369 -1.0000 -1.0000 4205197 1579948940.00 151.5715 60.0035 32.0000 1.9854 1.9863 417.2678 417.5136 0.0370 -1.0000 -1.0000 4205260 1579948940.10 151.5345 60.0035 32.0000 1.9848 1.9857 417.6341 417.8801 0.0370 -1.0000 -1.0000 4205338 1579948940.20 151.5155 60.0035 32.0000 1.9841 1.9851 417.5176 417.7633 0.0369 -1.0000 -1.0000 4205401 1579948940.30 151.5155 60.0035 32.0000 1.9849 1.9859 417.4907 417.7374 0.0371 -1.0000 -1.0000 4205479 1579948940.40 151.5155 60.0035 32.0000 1.9860 1.9869 417.3957 417.6422 0.0371 -1.0000 -1.0000 4205713 1579948940.50 151.5155 60.0035 32.0000 1.9855 1.9865 417.2377 417.4842 0.0371 -1.0000 -1.0000 4205776 1579948940.60 151.5155 60.0035 32.0000 1.9848 1.9857 417.3646 417.6102 0.0369 -1.0000 -1.0000 4205838 1579948940.70 151.5347 60.0035 32.0000 1.9853 1.9862 417.5827 417.8283 0.0369 -1.0000 -1.0000 4205901 1579948940.80 151.5347 60.0035 32.0000 1.9850 1.9860 417.5249 417.7709 0.0370 -1.0000 -1.0000 4205963 1579948940.90 151.5347 60.0035 32.0000 1.9855 1.9865 417.3499 417.5946 0.0368 -1.0000 -1.0000 4206322 1579948941.00 151.5347 60.0035 32.0000 1.9857 1.9867 417.2657 417.5118 0.0369 -1.0000 -1.0000 4206385 1579948941.10 151.5347 60.0035 32.0000 1.9858 1.9868 417.2963 417.5417 0.0370 -1.0000 -1.0000 4206447 1579948941.20 151.5347 60.0035 32.0000 1.9851 1.9860 417.4932 417.7386 0.0369 -1.0000 -1.0000 4206526 1579948941.30 151.5347 60.0035 32.0000 1.9844 1.9854 417.5923 417.8377 0.0369 -1.0000 -1.0000 4206588 1579948941.40 151.5347 60.0035 32.0000 1.9854 1.9864 417.5096 417.7559 0.0370 -1.0000 -1.0000 4206838 1579948941.50 151.5439 60.0035 32.0000 1.9856 1.9865 417.2886 417.5342 0.0369 -1.0000 -1.0000 4206901 1579948941.60 151.5439 60.0035 32.0000 1.9855 1.9864 417.4142 417.6610 0.0371 -1.0000 -1.0000 4206963 1579948941.70 151.5439 60.0035 32.0000 1.9852 1.9861 417.3859 417.6327 0.0372 -1.0000 -1.0000 4207026 1579948941.80 151.5202 60.0035 32.0000 1.9847 1.9857 417.5079 417.7543 0.0370 -1.0000 -1.0000 4207104 1579948941.90 151.5202 60.0035 32.0000 1.9841 1.9851 417.5750 417.8200 0.0369 -1.0000 -1.0000 4207213 1579948942.00 151.5202 60.0035 32.0000 1.9861 1.9870 417.3713 417.6172 0.0369 -1.0000 -1.0000 4207276 1579948942.10 151.5202 60.0035 32.0000 1.9860 1.9870 417.3039 417.5493 0.0369 -1.0000 -1.0000 4207338 1579948942.20 151.5202 60.0035 32.0000 1.9860 1.9870 417.4043 417.6504 0.0370 -1.0000 -1.0000 4207401 1579948942.30 151.4966 60.0035 32.0000 1.9849 1.9859 417.4877 417.7342 0.0371 -1.0000 -1.0000 4207479 1579948942.40 151.4574 60.0035 32.0000 1.9850 1.9860 417.5144 417.7612 0.0370 -1.0000 -1.0000 4207697 1579948942.50 151.4574 60.0035 32.0000 1.9860 1.9870 417.4353 417.6814 0.0370 -1.0000 -1.0000 4207760 1579948942.60 151.4574 60.0035 32.0000 1.9864 1.9874 417.4186 417.6647 0.0370 -1.0000 -1.0000 4207838 1579948942.70 151.4574 60.0035 32.0000 1.9854 1.9864 417.4183 417.6647 0.0371 -1.0000 -1.0000 4207901 1579948942.80 151.4574 60.0035 32.0000 1.9847 1.9856 417.4011 417.6476 0.0370 -1.0000 -1.0000 4207963 1579948942.90 151.4948 60.0035 32.0000 1.9847 1.9857 417.5485 417.7947 0.0370 -1.0000 -1.0000 4208042 1579948943.00 151.4969 60.0035 32.0000 1.9855 1.9865 417.6855 417.9305 0.0368 -1.0000 -1.0000 4208307 1579948943.10 151.4969 60.0035 32.0000 1.9863 1.9873 417.4956 417.7415 0.0370 -1.0000 -1.0000 4208369 1579948943.20 151.4969 60.0035 32.0000 1.9862 1.9871 417.4266 417.6723 0.0369 -1.0000 -1.0000 4208447 1579948943.30 151.4969 60.0035 32.0000 1.9859 1.9868 417.3995 417.6457 0.0370 -1.0000 -1.0000 4208510 1579948943.40 151.4969 60.0035 32.0000 1.9861 1.9870 417.4257 417.6722 0.0371 -1.0000 -1.0000 4208572 1579948943.50 151.4969 60.0035 32.0000 1.9855 1.9864 417.6050 417.8514 0.0370 -1.0000 -1.0000 4208979 1579948943.60 151.4890 60.0035 32.0000 1.9859 1.9869 417.6031 417.8484 0.0369 -1.0000 -1.0000 4209041 1579948943.70 151.4814 60.0035 32.0000 1.9868 1.9877 417.4580 417.7042 0.0370 -1.0000 -1.0000 4209104 1579948943.80 151.4814 60.0035 32.0000 1.9856 1.9866 417.3263 417.5724 0.0370 -1.0000 -1.0000 4209182 1579948943.90 151.4814 60.0035 32.0000 1.9852 1.9862 417.3946 417.6408 0.0370 -1.0000 -1.0000 4209244 1579948944.00 151.4759 60.0035 32.0000 1.9856 1.9866 417.4788 417.7254 0.0371 -1.0000 -1.0000 4209307 1579948944.10 151.4759 60.0035 32.0000 1.9847 1.9857 417.4439 417.6902 0.0369 -1.0000 -1.0000 4209369 1579948944.20 151.4759 60.0035 32.0000 1.9855 1.9865 417.5541 417.7993 0.0369 -1.0000 -1.0000 4209448 1579948944.30 151.4759 60.0035 32.0000 1.9853 1.9863 417.4676 417.7142 0.0370 -1.0000 -1.0000 4209510 1579948944.40 151.4759 60.0035 32.0000 1.9857 1.9867 417.3671 417.6133 0.0371 -1.0000 -1.0000 4209573 1579948944.50 151.4818 60.0035 32.0000 1.9860 1.9870 417.3902 417.6375 0.0371 -1.0000 -1.0000 4209697 1579948944.60 151.4852 60.0035 32.0000 1.9855 1.9865 417.5630 417.8092 0.0370 -1.0000 -1.0000 4209776 1579948944.70 151.4852 60.0035 32.0000 1.9851 1.9860 417.6077 417.8543 0.0371 -1.0000 -1.0000 4209838 1579948944.80 151.4852 60.0035 32.0000 1.9850 1.9859 417.5928 417.8385 0.0369 -1.0000 -1.0000 4209901 1579948944.90 151.4852 60.0035 32.0000 1.9858 1.9868 417.4631 417.7093 0.0370 -1.0000 -1.0000 4209963 1579948945.00 151.4852 60.0035 32.0000 1.9851 1.9861 417.3752 417.6209 0.0369 -1.0000 -1.0000 4210197 1579948945.10 151.4463 60.0040 32.0000 1.9852 1.9861 417.3887 417.6352 0.0371 -1.0000 -1.0000 4210260 1579948945.20 151.4463 60.0040 32.0000 1.9851 1.9860 417.4675 417.7137 0.0370 -1.0000 -1.0000 4210338 1579948945.30 151.4463 60.0040 32.0000 1.9854 1.9864 417.5866 417.8333 0.0371 -1.0000 -1.0000 4210385 1579948945.40 151.4463 60.0040 32.0000 1.9855 1.9864 417.5317 417.7787 0.0371 -1.0000 -1.0000 4210447 1579948945.50 151.4463 60.0040 32.0000 1.9862 1.9872 417.4186 417.6650 0.0370 -1.0000 -1.0000 4210682 1579948945.60 151.4472 60.0040 32.0000 1.9859 1.9868 417.3606 417.6066 0.0370 -1.0000 -1.0000 4210744 1579948945.70 151.4613 60.0040 32.0000 1.9853 1.9863 417.4587 417.7056 0.0371 -1.0000 -1.0000 4210807 1579948945.80 151.4613 60.0040 32.0000 1.9852 1.9861 417.4505 417.6965 0.0370 -1.0000 -1.0000 4210885 1579948945.90 151.4613 60.0040 32.0000 1.9851 1.9860 417.5360 417.7825 0.0371 -1.0000 -1.0000 4210947 1579948946.00 151.4613 60.0040 32.0000 1.9854 1.9864 417.5455 417.7923 0.0371 -1.0000 -1.0000 4211791 1579948946.10 151.4613 60.0040 32.0000 1.9851 1.9861 417.4443 417.6910 0.0371 -1.0000 -1.0000 4211869 1579948946.20 151.4674 60.0040 32.0000 1.9859 1.9869 417.4277 417.6738 0.0370 -1.0000 -1.0000 4211932 1579948946.30 151.4858 60.0040 32.0000 1.9858 1.9867 417.3531 417.5993 0.0370 -1.0000 -1.0000 4211994 1579948946.40 151.4858 60.0040 32.0000 1.9853 1.9862 417.2848 417.5306 0.0369 -1.0000 -1.0000 4212072 1579948946.50 151.4858 60.0040 32.0000 1.9855 1.9864 417.4433 417.6897 0.0371 -1.0000 -1.0000 4212119 1579948946.60 151.4858 60.0040 32.0000 1.9847 1.9857 417.5099 417.7572 0.0371 -1.0000 -1.0000 4212213 1579948946.70 151.4858 60.0040 32.0000 1.9853 1.9862 417.4616 417.7087 0.0372 -1.0000 -1.0000 4212276 1579948946.80 151.4449 60.0040 32.0000 1.9853 1.9863 417.3733 417.6197 0.0370 -1.0000 -1.0000 4212338 1579948946.90 151.4449 60.0040 32.0000 1.9854 1.9864 417.2845 417.5306 0.0370 -1.0000 -1.0000 4212416 1579948947.00 151.4449 60.0040 32.0000 1.9853 1.9862 417.4082 417.6541 0.0369 -1.0000 -1.0000 4212479 1579948947.10 151.4449 60.0040 32.0000 1.9850 1.9859 417.4319 417.6785 0.0371 -1.0000 -1.0000 4212541 1579948947.20 151.4449 60.0040 32.0000 1.9849 1.9859 417.5456 417.7932 0.0373 -1.0000 -1.0000 4212619 1579948947.30 151.4795 60.0040 32.0000 1.9843 1.9853 417.4483 417.6956 0.0371 -1.0000 -1.0000 4212682 1579948947.40 151.4859 60.0040 32.0000 1.9862 1.9872 417.3572 417.6029 0.0369 -1.0000 -1.0000 4212744 1579948947.50 151.4859 60.0040 32.0000 1.9862 1.9872 417.3328 417.5786 0.0369 -1.0000 -1.0000 4212822 1579948947.60 151.4859 60.0040 32.0000 1.9855 1.9864 417.3470 417.5920 0.0368 -1.0000 -1.0000 4212916 1579948947.70 151.4859 60.0040 32.0000 1.9844 1.9854 417.4388 417.6854 0.0370 -1.0000 -1.0000 4212979 1579948947.80 151.4859 60.0040 32.0000 1.9849 1.9858 417.4480 417.6940 0.0370 -1.0000 -1.0000 4213041 1579948947.90 151.4859 60.0040 32.0000 1.9856 1.9866 417.4023 417.6489 0.0371 -1.0000 -1.0000 4213104 1579948948.00 151.4859 60.0040 32.0000 1.9858 1.9868 417.2877 417.5340 0.0371 -1.0000 -1.0000 4213166 1579948948.10 151.4859 60.0040 32.0000 1.9861 1.9871 417.3712 417.6188 0.0372 -1.0000 -1.0000 4213463 1579948948.20 151.4859 60.0040 32.0000 1.9849 1.9859 417.3461 417.5928 0.0370 -1.0000 -1.0000 4213526 1579948948.30 151.4859 60.0040 32.0000 1.9848 1.9858 417.4519 417.6994 0.0372 -1.0000 -1.0000 4213588 1579948948.40 151.4539 60.0040 32.0000 1.9845 1.9855 417.4697 417.7158 0.0370 -1.0000 -1.0000 4213651 1579948948.50 151.4534 60.0040 32.0000 1.9851 1.9860 417.4226 417.6684 0.0369 -1.0000 -1.0000 4213713 1579948948.60 151.4534 60.0040 32.0000 1.9856 1.9866 417.2935 417.5394 0.0370 -1.0000 -1.0000 4213948 1579948948.70 151.4534 60.0040 32.0000 1.9852 1.9862 417.3061 417.5522 0.0371 -1.0000 -1.0000 4214010 1579948948.80 151.4534 60.0040 32.0000 1.9852 1.9861 417.3937 417.6399 0.0370 -1.0000 -1.0000 4214073 1579948948.90 151.4545 60.0040 32.0000 1.9846 1.9856 417.4173 417.6639 0.0370 -1.0000 -1.0000 4214151 1579948949.00 151.4808 60.0040 32.0000 1.9847 1.9857 417.4055 417.6508 0.0370 -1.0000 -1.0000 4214213 1579948949.10 151.4808 60.0040 32.0000 1.9858 1.9868 417.2154 417.4618 0.0370 -1.0000 -1.0000 4214541 1579948949.20 151.4808 60.0040 32.0000 1.9857 1.9866 417.2892 417.5355 0.0371 -1.0000 -1.0000 4214619 1579948949.30 151.4808 60.0040 32.0000 1.9848 1.9858 417.4138 417.6611 0.0371 -1.0000 -1.0000 4214682 1579948949.40 151.4808 60.0040 32.0000 1.9841 1.9851 417.4881 417.7349 0.0371 -1.0000 -1.0000 4214744 1579948949.50 151.5404 60.0040 32.0000 1.9846 1.9856 417.6041 417.8513 0.0371 -1.0000 -1.0000 4214822 1579948949.60 151.5428 60.0040 32.0000 1.9844 1.9854 417.5046 417.7514 0.0371 -1.0000 -1.0000 4214932 1579948949.70 151.5428 60.0040 32.0000 1.9854 1.9864 417.4500 417.6970 0.0371 -1.0000 -1.0000 4214994 1579948949.80 151.5428 60.0040 32.0000 1.9857 1.9867 417.2945 417.5413 0.0371 -1.0000 -1.0000 4215072 1579948949.90 151.5428 60.0040 32.0000 1.9857 1.9866 417.3084 417.5555 0.0372 -1.0000 -1.0000 4215135 1579948950.00 151.5428 60.0040 32.0000 1.9854 1.9863 417.2192 417.4644 0.0368 -1.0000 -1.0000 4215197 1579948950.10 151.5410 60.0041 32.0000 1.9852 1.9862 417.3964 417.6422 0.0370 -1.0000 -1.0000 4215432 1579948950.20 151.5410 60.0041 32.0000 1.9850 1.9860 417.4448 417.6913 0.0371 -1.0000 -1.0000 4215494 1579948950.30 151.5410 60.0041 32.0000 1.9859 1.9868 417.3860 417.6338 0.0373 -1.0000 -1.0000 4215572 1579948950.40 151.5410 60.0041 32.0000 1.9853 1.9863 417.2613 417.5081 0.0371 -1.0000 -1.0000 4215635 1579948950.50 151.5410 60.0041 32.0000 1.9843 1.9853 417.3879 417.6341 0.0370 -1.0000 -1.0000 4215697 1579948950.60 151.5410 60.0041 32.0000 1.9851 1.9860 417.5525 417.7992 0.0371 -1.0000 -1.0000 4215776 1579948950.70 151.5049 60.0041 32.0000 1.9852 1.9862 417.6016 417.8496 0.0372 -1.0000 -1.0000 4215838 1579948950.80 151.5049 60.0041 32.0000 1.9846 1.9856 417.4666 417.7136 0.0372 -1.0000 -1.0000 4215901 1579948950.90 151.5049 60.0041 32.0000 1.9860 1.9870 417.3502 417.5966 0.0370 -1.0000 -1.0000 4215963 1579948951.00 151.5049 60.0041 32.0000 1.9854 1.9864 417.2712 417.5167 0.0369 -1.0000 -1.0000 4216026 1579948951.10 151.5049 60.0041 32.0000 1.9857 1.9867 417.3470 417.5930 0.0370 -1.0000 -1.0000 4216213 1579948951.20 151.5144 60.0041 32.0000 1.9853 1.9862 417.3772 417.6238 0.0371 -1.0000 -1.0000 4216276 1579948951.30 151.5632 60.0041 32.0000 1.9853 1.9863 417.4140 417.6609 0.0371 -1.0000 -1.0000 4216338 1579948951.40 151.5632 60.0041 32.0000 1.9848 1.9857 417.3469 417.5940 0.0372 -1.0000 -1.0000 4216401 1579948951.50 151.5632 60.0041 32.0000 1.9854 1.9863 417.2204 417.4669 0.0370 -1.0000 -1.0000 4216479 1579948951.60 151.5632 60.0041 32.0000 1.9853 1.9863 417.3991 417.6457 0.0371 -1.0000 -1.0000 4216963 1579948951.70 151.5632 60.0041 32.0000 1.9846 1.9855 417.4912 417.7379 0.0371 -1.0000 -1.0000 4217026 1579948951.80 151.6109 60.0041 32.0000 1.9848 1.9858 417.5536 417.8003 0.0371 -1.0000 -1.0000 4217104 1579948951.90 151.6109 60.0041 32.0000 1.9852 1.9861 417.5686 417.8170 0.0372 -1.0000 -1.0000 4217166 1579948952.00 151.6109 60.0041 32.0000 1.9855 1.9864 417.3712 417.6181 0.0372 -1.0000 -1.0000 4217229 1579948952.10 151.6109 60.0041 32.0000 1.9858 1.9868 417.3612 417.6081 0.0371 -1.0000 -1.0000 4217479 1579948952.20 151.6109 60.0041 32.0000 1.9858 1.9868 417.4078 417.6534 0.0370 -1.0000 -1.0000 4217542 1579948952.30 151.5260 60.0041 32.0000 1.9848 1.9858 417.5090 417.7557 0.0370 -1.0000 -1.0000 4217604 1579948952.40 151.5009 60.0041 32.0000 1.9850 1.9860 417.4584 417.7043 0.0369 -1.0000 -1.0000 4217666 1579948952.50 151.5009 60.0041 32.0000 1.9857 1.9867 417.2200 417.4666 0.0371 -1.0000 -1.0000 4217729 1579948952.60 151.5009 60.0041 32.0000 1.9863 1.9873 417.3654 417.6115 0.0369 -1.0000 -1.0000 4217807 1579948952.70 151.5009 60.0041 32.0000 1.9860 1.9870 417.3859 417.6311 0.0369 -1.0000 -1.0000 4217979 1579948952.80 151.5009 60.0041 32.0000 1.9852 1.9862 417.6004 417.8474 0.0371 -1.0000 -1.0000 4218041 1579948952.90 151.4714 60.0041 32.0000 1.9841 1.9851 417.6174 417.8639 0.0370 -1.0000 -1.0000 4218119 1579948953.00 151.4714 60.0041 32.0000 1.9852 1.9862 417.5605 417.8079 0.0372 -1.0000 -1.0000 4218182 1579948953.10 151.4714 60.0041 32.0000 1.9861 1.9871 417.4456 417.6922 0.0371 -1.0000 -1.0000 4218244 1579948953.20 151.4714 60.0041 32.0000 1.9855 1.9865 417.3464 417.5925 0.0369 -1.0000 -1.0000 4218447 1579948953.30 151.4714 60.0041 32.0000 1.9853 1.9863 417.3081 417.5535 0.0369 -1.0000 -1.0000 4218510 1579948953.40 151.4576 60.0041 32.0000 1.9851 1.9861 417.3796 417.6264 0.0371 -1.0000 -1.0000 4218572 1579948953.50 151.4576 60.0041 32.0000 1.9851 1.9861 417.4721 417.7183 0.0370 -1.0000 -1.0000 4218651 1579948953.60 151.4576 60.0041 32.0000 1.9857 1.9866 417.4156 417.6617 0.0370 -1.0000 -1.0000 4218713 1579948953.70 151.4576 60.0041 32.0000 1.9854 1.9864 417.3421 417.5876 0.0369 -1.0000 -1.0000 4218963 1579948953.80 151.4576 60.0041 32.0000 1.9859 1.9868 417.2560 417.5022 0.0370 -1.0000 -1.0000 4219041 1579948953.90 151.4772 60.0041 32.0000 1.9850 1.9859 417.4188 417.6647 0.0370 -1.0000 -1.0000 4219088 1579948954.00 151.5131 60.0041 32.0000 1.9844 1.9854 417.5513 417.7983 0.0372 -1.0000 -1.0000 4219151 1579948954.10 151.5131 60.0041 32.0000 1.9847 1.9856 417.5102 417.7575 0.0371 -1.0000 -1.0000 4219229 1579948954.20 151.5131 60.0041 32.0000 1.9857 1.9867 417.4379 417.6845 0.0371 -1.0000 -1.0000 4219479 1579948954.30 151.5131 60.0041 32.0000 1.9858 1.9868 417.3096 417.5556 0.0370 -1.0000 -1.0000 4219542 1579948954.40 151.5131 60.0041 32.0000 1.9855 1.9864 417.3489 417.5950 0.0370 -1.0000 -1.0000 4219604 1579948954.50 151.5019 60.0041 32.0000 1.9855 1.9865 417.4629 417.7095 0.0370 -1.0000 -1.0000 4219666 1579948954.60 151.4489 60.0041 32.0000 1.9850 1.9859 417.4564 417.7026 0.0370 -1.0000 -1.0000 4219744 1579948954.70 151.4489 60.0041 32.0000 1.9860 1.9870 417.3889 417.6354 0.0371 -1.0000 -1.0000 4220197 1579948954.80 151.4489 60.0041 32.0000 1.9863 1.9873 417.3057 417.5527 0.0372 -1.0000 -1.0000 4220260 1579948954.90 151.4489 60.0041 32.0000 1.9856 1.9866 417.2800 417.5260 0.0370 -1.0000 -1.0000 4220322 1579948955.00 151.4489 60.0041 32.0000 1.9850 1.9859 417.3871 417.6331 0.0370 -1.0000 -1.0000 4220385 1579948955.10 151.4633 60.0034 32.0000 1.9848 1.9858 417.5802 417.8264 0.0370 -1.0000 -1.0000 4220447 1579948955.20 151.4633 60.0034 32.0000 1.9852 1.9862 417.5338 417.7808 0.0371 -1.0000 -1.0000 4220744 1579948955.30 151.4633 60.0034 32.0000 1.9854 1.9864 417.4492 417.6954 0.0370 -1.0000 -1.0000 4220807 1579948955.40 151.4633 60.0034 32.0000 1.9866 1.9876 417.4123 417.6592 0.0371 -1.0000 -1.0000 4220869 1579948955.50 151.4633 60.0034 32.0000 1.9855 1.9865 417.3121 417.5581 0.0370 -1.0000 -1.0000 4220947 1579948955.60 151.4267 60.0034 32.0000 1.9850 1.9859 417.3899 417.6360 0.0369 -1.0000 -1.0000 4221010 1579948955.70 151.4129 60.0034 32.0000 1.9853 1.9862 417.4466 417.6931 0.0371 -1.0000 -1.0000 4221197 1579948955.80 151.4129 60.0034 32.0000 1.9860 1.9869 417.5343 417.7809 0.0370 -1.0000 -1.0000 4221260 1579948955.90 151.4129 60.0034 32.0000 1.9858 1.9868 417.4162 417.6618 0.0369 -1.0000 -1.0000 4221322 1579948956.00 151.4129 60.0034 32.0000 1.9852 1.9862 417.3233 417.5693 0.0370 -1.0000 -1.0000 4221385 1579948956.10 151.4893 60.0034 32.0000 1.9865 1.9875 417.3460 417.5928 0.0371 -1.0000 -1.0000 4221463 1579948956.20 151.4893 60.0034 32.0000 1.9852 1.9862 417.3335 417.5793 0.0369 -1.0000 -1.0000 4221526 1579948956.30 151.4893 60.0034 32.0000 1.9854 1.9864 417.4255 417.6719 0.0371 -1.0000 -1.0000 4221604 1579948956.40 151.4893 60.0034 32.0000 1.9857 1.9867 417.6088 417.8555 0.0371 -1.0000 -1.0000 4221666 1579948956.50 151.4893 60.0034 32.0000 1.9849 1.9858 417.5491 417.7954 0.0370 -1.0000 -1.0000 4221729 1579948956.60 151.4893 60.0034 32.0000 1.9856 1.9866 417.5129 417.7594 0.0371 -1.0000 -1.0000 4221791 1579948956.70 151.4709 60.0034 32.0000 1.9862 1.9871 417.3893 417.6363 0.0371 -1.0000 -1.0000 4221854 1579948956.80 151.4709 60.0034 32.0000 1.9866 1.9875 417.3660 417.6120 0.0370 -1.0000 -1.0000 4222494 1579948956.90 151.4709 60.0034 32.0000 1.9855 1.9865 417.5875 417.8336 0.0370 -1.0000 -1.0000 4222572 1579948957.00 151.4709 60.0034 32.0000 1.9852 1.9861 417.5569 417.8028 0.0369 -1.0000 -1.0000 4222635 1579948957.10 151.4709 60.0034 32.0000 1.9855 1.9864 417.6079 417.8537 0.0370 -1.0000 -1.0000 4222697 1579948957.20 151.4709 60.0034 32.0000 1.9853 1.9862 417.4029 417.6493 0.0370 -1.0000 -1.0000 4222791 1579948957.30 151.4912 60.0034 32.0000 1.9859 1.9869 417.3232 417.5691 0.0370 -1.0000 -1.0000 4222854 1579948957.40 151.4963 60.0034 32.0000 1.9858 1.9867 417.3842 417.6306 0.0371 -1.0000 -1.0000 4222916 1579948957.50 151.4963 60.0034 32.0000 1.9855 1.9865 417.4943 417.7412 0.0371 -1.0000 -1.0000 4222979 1579948957.60 151.4963 60.0034 32.0000 1.9849 1.9858 417.5068 417.7536 0.0371 -1.0000 -1.0000 4223041 1579948957.70 151.4963 60.0034 32.0000 1.9860 1.9870 417.5578 417.8046 0.0371 -1.0000 -1.0000 4223104 1579948957.80 151.4963 60.0034 32.0000 1.9866 1.9876 417.4291 417.6764 0.0372 -1.0000 -1.0000 4223182 1579948957.90 151.4996 60.0034 32.0000 1.9859 1.9869 417.2415 417.4876 0.0370 -1.0000 -1.0000 4223244 1579948958.00 151.4999 60.0034 32.0000 1.9863 1.9872 417.4677 417.7136 0.0370 -1.0000 -1.0000 4223307 1579948958.10 151.4999 60.0034 32.0000 1.9854 1.9864 417.5950 417.8413 0.0370 -1.0000 -1.0000 4223385 1579948958.20 151.4999 60.0034 32.0000 1.9856 1.9865 417.6259 417.8722 0.0370 -1.0000 -1.0000 4223463 1579948958.30 151.4999 60.0034 32.0000 1.9854 1.9864 417.5089 417.7556 0.0370 -1.0000 -1.0000 4223526 1579948958.40 151.4999 60.0034 32.0000 1.9861 1.9871 417.3685 417.6143 0.0369 -1.0000 -1.0000 4223588 1579948958.50 151.4999 60.0034 32.0000 1.9858 1.9868 417.3878 417.6339 0.0370 -1.0000 -1.0000 4223651 1579948958.60 151.4999 60.0034 32.0000 1.9850 1.9860 417.4741 417.7205 0.0370 -1.0000 -1.0000 4223729 1579948958.70 151.4999 60.0034 32.0000 1.9847 1.9857 417.5226 417.7686 0.0370 -1.0000 -1.0000 4223791 1579948958.80 151.4999 60.0034 32.0000 1.9854 1.9864 417.5434 417.7909 0.0372 -1.0000 -1.0000 4223854 1579948958.90 151.4999 60.0034 32.0000 1.9851 1.9861 417.4594 417.7067 0.0372 -1.0000 -1.0000 4224463 1579948959.00 151.5386 60.0034 32.0000 1.9854 1.9864 417.3483 417.5953 0.0371 -1.0000 -1.0000 4224526 1579948959.10 151.5386 60.0034 32.0000 1.9861 1.9871 417.3759 417.6214 0.0370 -1.0000 -1.0000 4224588 1579948959.20 151.5386 60.0034 32.0000 1.9850 1.9860 417.5887 417.8350 0.0370 -1.0000 -1.0000 4224651 1579948959.30 151.5386 60.0034 32.0000 1.9855 1.9864 417.6253 417.8724 0.0372 -1.0000 -1.0000 4224713 1579948959.40 151.5386 60.0034 32.0000 1.9862 1.9872 417.4654 417.7126 0.0371 -1.0000 -1.0000 4225104 1579948959.50 151.5227 60.0034 32.0000 1.9857 1.9867 417.3524 417.5991 0.0371 -1.0000 -1.0000 4225166 1579948959.60 151.5198 60.0034 32.0000 1.9855 1.9865 417.4187 417.6654 0.0371 -1.0000 -1.0000 4225244 1579948959.70 151.5198 60.0034 32.0000 1.9845 1.9854 417.4605 417.7070 0.0371 -1.0000 -1.0000 4225291 1579948959.80 151.5198 60.0034 32.0000 1.9847 1.9857 417.5279 417.7745 0.0370 -1.0000 -1.0000 4225369 1579948959.90 151.5198 60.0034 32.0000 1.9848 1.9858 417.5932 417.8401 0.0371 -1.0000 -1.0000 4225432 1579948960.00 151.5198 60.0034 32.0000 1.9846 1.9855 417.5132 417.7599 0.0371 -1.0000 -1.0000 4225494 1579948960.10 151.5840 60.0034 32.0000 1.9855 1.9864 417.4354 417.6816 0.0370 -1.0000 -1.0000 4225573 1579948960.20 151.5840 60.0034 32.0000 1.9854 1.9863 417.4035 417.6503 0.0372 -1.0000 -1.0000 4225635 1579948960.30 151.5840 60.0034 32.0000 1.9858 1.9868 417.5069 417.7548 0.0372 -1.0000 -1.0000 4225697 1579948960.40 151.5840 60.0034 32.0000 1.9847 1.9857 417.5968 417.8442 0.0372 -1.0000 -1.0000 4225776 1579948960.50 151.5840 60.0034 32.0000 1.9847 1.9857 417.5902 417.8368 0.0371 -1.0000 -1.0000 4225823 1579948960.60 151.5840 60.0034 32.0000 1.9850 1.9859 417.4666 417.7131 0.0370 -1.0000 -1.0000 4225901 1579948960.70 151.5752 60.0034 32.0000 1.9859 1.9869 417.4017 417.6484 0.0371 -1.0000 -1.0000 4225963 1579948960.80 151.5738 60.0034 32.0000 1.9864 1.9874 417.4090 417.6550 0.0370 -1.0000 -1.0000 4226026 1579948960.90 151.5738 60.0034 32.0000 1.9857 1.9866 417.4659 417.7132 0.0372 -1.0000 -1.0000 4226104 1579948961.00 151.5738 60.0034 32.0000 1.9844 1.9854 417.6304 417.8773 0.0371 -1.0000 -1.0000 4226166 1579948961.10 151.5738 60.0034 32.0000 1.9847 1.9857 417.5713 417.8174 0.0370 -1.0000 -1.0000 4226229 1579948961.20 151.5228 60.0034 32.0000 1.9848 1.9858 417.4736 417.7203 0.0371 -1.0000 -1.0000 4226307 1579948961.30 151.5228 60.0034 32.0000 1.9862 1.9872 417.4185 417.6642 0.0369 -1.0000 -1.0000 4226369 1579948961.40 151.5228 60.0034 32.0000 1.9849 1.9859 417.5081 417.7542 0.0370 -1.0000 -1.0000 4226432 1579948961.50 151.5228 60.0034 32.0000 1.9841 1.9851 417.5361 417.7830 0.0371 -1.0000 -1.0000 4226713 1579948961.60 151.5228 60.0034 32.0000 1.9847 1.9856 417.5303 417.7776 0.0372 -1.0000 -1.0000 4226776 1579948961.70 151.5228 60.0034 32.0000 1.9851 1.9861 417.4184 417.6658 0.0372 -1.0000 -1.0000 4226838 1579948961.80 151.5195 60.0034 32.0000 1.9857 1.9867 417.3968 417.6436 0.0371 -1.0000 -1.0000 4226916 1579948961.90 151.5195 60.0034 32.0000 1.9845 1.9855 417.4112 417.6576 0.0370 -1.0000 -1.0000 4226979 1579948962.00 151.5195 60.0034 32.0000 1.9846 1.9855 417.5489 417.7948 0.0370 -1.0000 -1.0000 4227072 1579948962.10 151.5195 60.0034 32.0000 1.9851 1.9860 417.6113 417.8574 0.0370 -1.0000 -1.0000 4227151 1579948962.20 151.5195 60.0034 32.0000 1.9852 1.9861 417.4255 417.6719 0.0371 -1.0000 -1.0000 4227213 1579948962.30 151.5171 60.0034 32.0000 1.9858 1.9868 417.3449 417.5907 0.0369 -1.0000 -1.0000 4227291 1579948962.40 151.5116 60.0034 32.0000 1.9860 1.9870 417.3929 417.6388 0.0370 -1.0000 -1.0000 4227354 1579948962.50 151.5116 60.0034 32.0000 1.9849 1.9859 417.4634 417.7106 0.0372 -1.0000 -1.0000 4228229 1579948962.60 151.5116 60.0034 32.0000 1.9853 1.9862 417.5327 417.7794 0.0370 -1.0000 -1.0000 4228307 1579948962.70 151.5116 60.0034 32.0000 1.9854 1.9864 417.3374 417.5839 0.0371 -1.0000 -1.0000 4228369 1579948962.80 151.5116 60.0034 32.0000 1.9861 1.9870 417.3383 417.5853 0.0371 -1.0000 -1.0000 4228432 1579948962.90 151.5116 60.0034 32.0000 1.9845 1.9854 417.4865 417.7334 0.0371 -1.0000 -1.0000 4228510 1579948963.00 151.5116 60.0034 32.0000 1.9845 1.9855 417.6302 417.8772 0.0371 -1.0000 -1.0000 4228557 1579948963.10 151.5116 60.0034 32.0000 1.9843 1.9853 417.4739 417.7202 0.0371 -1.0000 -1.0000 4228635 1579948963.20 151.5116 60.0034 32.0000 1.9847 1.9857 417.4715 417.7188 0.0371 -1.0000 -1.0000 4228697 1579948963.30 151.5116 60.0034 32.0000 1.9857 1.9867 417.4011 417.6481 0.0371 -1.0000 -1.0000 4228760 1579948963.40 151.4691 60.0034 32.0000 1.9866 1.9876 417.3398 417.5851 0.0369 -1.0000 -1.0000 4228822 1579948963.50 151.4608 60.0034 32.0000 1.9858 1.9868 417.3635 417.6093 0.0370 -1.0000 -1.0000 4229072 1579948963.60 151.4608 60.0034 32.0000 1.9857 1.9867 417.4065 417.6522 0.0370 -1.0000 -1.0000 4229135 1579948963.70 151.4608 60.0034 32.0000 1.9849 1.9858 417.5569 417.8033 0.0370 -1.0000 -1.0000 4229229 1579948963.80 151.4608 60.0034 32.0000 1.9848 1.9857 417.4744 417.7210 0.0371 -1.0000 -1.0000 4229307 1579948963.90 151.4426 60.0034 32.0000 1.9853 1.9863 417.4528 417.6998 0.0371 -1.0000 -1.0000 4229369 1579948964.00 151.4244 60.0034 32.0000 1.9852 1.9862 417.3170 417.5643 0.0371 -1.0000 -1.0000 4229432 1579948964.10 151.4244 60.0034 32.0000 1.9849 1.9859 417.5000 417.7464 0.0370 -1.0000 -1.0000 4229510 1579948964.20 151.4244 60.0034 32.0000 1.9849 1.9859 417.6166 417.8631 0.0370 -1.0000 -1.0000 4229573 1579948964.30 151.4244 60.0034 32.0000 1.9849 1.9859 417.5175 417.7640 0.0371 -1.0000 -1.0000 4229635 1579948964.40 151.4244 60.0034 32.0000 1.9847 1.9857 417.3698 417.6163 0.0370 -1.0000 -1.0000 4229713 1579948964.50 151.4166 60.0034 32.0000 1.9855 1.9865 417.4017 417.6485 0.0371 -1.0000 -1.0000 4229776 1579948964.60 151.4166 60.0034 32.0000 1.9850 1.9860 417.3833 417.6303 0.0372 -1.0000 -1.0000 4229838 1579948964.70 151.4166 60.0034 32.0000 1.9846 1.9855 417.4217 417.6689 0.0372 -1.0000 -1.0000 4229901 1579948964.80 151.4166 60.0034 32.0000 1.9853 1.9863 417.5064 417.7523 0.0369 -1.0000 -1.0000 4229963 1579948964.90 151.4166 60.0034 32.0000 1.9859 1.9868 417.3873 417.6328 0.0370 -1.0000 -1.0000 4230041 1579948965.00 151.4195 60.0034 32.0000 1.9860 1.9870 417.3487 417.5951 0.0370 -1.0000 -1.0000 4230104 1579948965.10 151.4531 60.0033 32.0000 1.9854 1.9864 417.4076 417.6540 0.0371 -1.0000 -1.0000 4230197 1579948965.20 151.4531 60.0033 32.0000 1.9851 1.9860 417.5465 417.7931 0.0371 -1.0000 -1.0000 4230276 1579948965.30 151.4531 60.0033 32.0000 1.9853 1.9862 417.6054 417.8530 0.0372 -1.0000 -1.0000 4230338 1579948965.40 151.4531 60.0033 32.0000 1.9855 1.9864 417.5480 417.7948 0.0371 -1.0000 -1.0000 4230401 1579948965.50 151.4531 60.0033 32.0000 1.9855 1.9865 417.4934 417.7402 0.0371 -1.0000 -1.0000 4230479 1579948965.60 151.4531 60.0033 32.0000 1.9856 1.9866 417.4017 417.6485 0.0371 -1.0000 -1.0000 4230713 1579948965.70 151.4531 60.0033 32.0000 1.9856 1.9866 417.3963 417.6418 0.0369 -1.0000 -1.0000 4230776 1579948965.80 151.4531 60.0033 32.0000 1.9855 1.9865 417.4325 417.6791 0.0371 -1.0000 -1.0000 4230854 1579948965.90 151.4506 60.0033 32.0000 1.9854 1.9864 417.5192 417.7667 0.0372 -1.0000 -1.0000 4230916 1579948966.00 151.4429 60.0033 32.0000 1.9853 1.9863 417.4649 417.7106 0.0369 -1.0000 -1.0000 4230979 1579948966.10 151.4429 60.0033 32.0000 1.9859 1.9869 417.3687 417.6151 0.0371 -1.0000 -1.0000 4231213 1579948966.20 151.4428 60.0033 32.0000 1.9864 1.9874 417.3527 417.5995 0.0371 -1.0000 -1.0000 4231276 1579948966.30 151.4378 60.0033 32.0000 1.9855 1.9865 417.4586 417.7050 0.0371 -1.0000 -1.0000 4231354 1579948966.40 151.4378 60.0033 32.0000 1.9848 1.9857 417.5622 417.8097 0.0371 -1.0000 -1.0000 4231416 1579948966.50 151.4378 60.0033 32.0000 1.9853 1.9863 417.5761 417.8226 0.0370 -1.0000 -1.0000 4231479 1579948966.60 151.4378 60.0033 32.0000 1.9856 1.9866 417.4795 417.7259 0.0371 -1.0000 -1.0000 4231713 1579948966.70 151.4378 60.0033 32.0000 1.9861 1.9870 417.2705 417.5175 0.0371 -1.0000 -1.0000 4231776 1579948966.80 151.5166 60.0033 32.0000 1.9854 1.9863 417.3451 417.5915 0.0371 -1.0000 -1.0000 4231838 1579948966.90 151.5166 60.0033 32.0000 1.9852 1.9861 417.3968 417.6437 0.0371 -1.0000 -1.0000 4231916 1579948967.00 151.5166 60.0033 32.0000 1.9843 1.9853 417.5524 417.7991 0.0370 -1.0000 -1.0000 4231979 1579948967.10 151.5166 60.0033 32.0000 1.9858 1.9867 417.4754 417.7215 0.0370 -1.0000 -1.0000 4232213 1579948967.20 151.5166 60.0033 32.0000 1.9860 1.9870 417.3390 417.5860 0.0372 -1.0000 -1.0000 4232291 1579948967.30 151.5057 60.0033 32.0000 1.9852 1.9862 417.3117 417.5585 0.0370 -1.0000 -1.0000 4232354 1579948967.40 151.4983 60.0033 32.0000 1.9846 1.9855 417.4021 417.6481 0.0370 -1.0000 -1.0000 4232416 1579948967.50 151.4983 60.0033 32.0000 1.9845 1.9854 417.5042 417.7503 0.0370 -1.0000 -1.0000 4232479 1579948967.60 151.4983 60.0033 32.0000 1.9853 1.9862 417.5753 417.8228 0.0372 -1.0000 -1.0000 4232713 1579948967.70 151.4983 60.0033 32.0000 1.9858 1.9868 417.4540 417.7014 0.0372 -1.0000 -1.0000 4232776 1579948967.80 151.4983 60.0033 32.0000 1.9864 1.9874 417.4729 417.7194 0.0370 -1.0000 -1.0000 4232838 1579948967.90 151.4857 60.0033 32.0000 1.9856 1.9865 417.2890 417.5354 0.0371 -1.0000 -1.0000 4232901 1579948968.00 151.4857 60.0033 32.0000 1.9856 1.9865 417.3459 417.5925 0.0371 -1.0000 -1.0000 4232963 1579948968.10 151.4857 60.0033 32.0000 1.9856 1.9866 417.4973 417.7441 0.0371 -1.0000 -1.0000 4233072 1579948968.20 151.4857 60.0033 32.0000 1.9850 1.9860 417.4999 417.7467 0.0371 -1.0000 -1.0000 4233682 1579948968.30 151.4857 60.0033 32.0000 1.9855 1.9865 417.4308 417.6774 0.0370 -1.0000 -1.0000 4233760 1579948968.40 151.4857 60.0033 32.0000 1.9863 1.9873 417.2751 417.5221 0.0371 -1.0000 -1.0000 4233822 1579948968.50 151.4857 60.0033 32.0000 1.9852 1.9861 417.4677 417.7137 0.0369 -1.0000 -1.0000 4233885 1579948968.60 151.4857 60.0033 32.0000 1.9847 1.9857 417.5282 417.7746 0.0371 -1.0000 -1.0000 4233948 1579948968.70 151.4857 60.0033 32.0000 1.9846 1.9856 417.6688 417.9159 0.0371 -1.0000 -1.0000 4234026 1579948968.80 151.4857 60.0033 32.0000 1.9852 1.9862 417.5539 417.8007 0.0371 -1.0000 -1.0000 4234072 1579948968.90 151.4861 60.0033 32.0000 1.9852 1.9862 417.5214 417.7680 0.0370 -1.0000 -1.0000 4234151 1579948969.00 151.5582 60.0033 32.0000 1.9859 1.9869 417.3856 417.6327 0.0371 -1.0000 -1.0000 4234213 1579948969.10 151.5582 60.0033 32.0000 1.9863 1.9872 417.2453 417.4916 0.0370 -1.0000 -1.0000 4234276 1579948969.20 151.5582 60.0033 32.0000 1.9857 1.9866 417.3547 417.6000 0.0369 -1.0000 -1.0000 4234463 1579948969.30 151.5582 60.0033 32.0000 1.9852 1.9861 417.5432 417.7901 0.0371 -1.0000 -1.0000 4234526 1579948969.40 151.5582 60.0033 32.0000 1.9855 1.9864 417.4313 417.6777 0.0371 -1.0000 -1.0000 4234588 1579948969.50 151.5139 60.0033 32.0000 1.9858 1.9868 417.3549 417.6007 0.0369 -1.0000 -1.0000 4234666 1579948969.60 151.5149 60.0033 32.0000 1.9854 1.9863 417.3900 417.6360 0.0370 -1.0000 -1.0000 4234729 1579948969.70 151.5527 60.0033 32.0000 1.9854 1.9863 417.4810 417.7273 0.0370 -1.0000 -1.0000 4234947 1579948969.80 151.5527 60.0033 32.0000 1.9847 1.9857 417.5972 417.8434 0.0369 -1.0000 -1.0000 4235026 1579948969.90 151.5527 60.0033 32.0000 1.9849 1.9859 417.5794 417.8263 0.0372 -1.0000 -1.0000 4235088 1579948970.00 151.5538 60.0033 32.0000 1.9852 1.9861 417.5064 417.7536 0.0371 -1.0000 -1.0000 4235151 1579948970.10 151.5590 60.0033 32.0000 1.9855 1.9865 417.3319 417.5782 0.0370 -1.0000 -1.0000 4235229 1579948970.20 151.5590 60.0033 32.0000 1.9862 1.9872 417.2382 417.4843 0.0370 -1.0000 -1.0000 4235557 1579948970.30 151.5590 60.0033 32.0000 1.9853 1.9863 417.3023 417.5486 0.0371 -1.0000 -1.0000 4235635 1579948970.40 151.5590 60.0033 32.0000 1.9851 1.9861 417.4794 417.7260 0.0370 -1.0000 -1.0000 4235697 1579948970.50 151.5590 60.0033 32.0000 1.9851 1.9861 417.4720 417.7194 0.0372 -1.0000 -1.0000 4235760 1579948970.60 151.5558 60.0033 32.0000 1.9853 1.9863 417.4049 417.6516 0.0371 -1.0000 -1.0000 4235838 1579948970.70 151.5558 60.0033 32.0000 1.9848 1.9857 417.3007 417.5476 0.0372 -1.0000 -1.0000 4236072 1579948970.80 151.5558 60.0033 32.0000 1.9854 1.9863 417.3381 417.5845 0.0370 -1.0000 -1.0000 4236135 1579948970.90 151.5558 60.0033 32.0000 1.9847 1.9857 417.3766 417.6224 0.0370 -1.0000 -1.0000 4236197 1579948971.00 151.5558 60.0033 32.0000 1.9843 1.9853 417.4910 417.7372 0.0370 -1.0000 -1.0000 4236260 1579948971.10 151.5234 60.0033 32.0000 1.9847 1.9856 417.5798 417.8271 0.0372 -1.0000 -1.0000 4236322 1579948971.20 151.5010 60.0033 32.0000 1.9843 1.9853 417.3968 417.6435 0.0370 -1.0000 -1.0000 4236572 1579948971.30 151.5010 60.0033 32.0000 1.9854 1.9864 417.3168 417.5635 0.0371 -1.0000 -1.0000 4236635 1579948971.40 151.5010 60.0033 32.0000 1.9850 1.9860 417.3859 417.6323 0.0371 -1.0000 -1.0000 4236697 1579948971.50 151.5010 60.0033 32.0000 1.9854 1.9863 417.4326 417.6791 0.0370 -1.0000 -1.0000 4236776 1579948971.60 151.5022 60.0033 32.0000 1.9851 1.9861 417.5606 417.8059 0.0368 -1.0000 -1.0000 4236838 1579948971.70 151.5867 60.0033 32.0000 1.9846 1.9856 417.5919 417.8376 0.0369 -1.0000 -1.0000 4236901 1579948971.80 151.5867 60.0033 32.0000 1.9853 1.9862 417.4710 417.7171 0.0370 -1.0000 -1.0000 4236979 1579948971.90 151.5867 60.0033 32.0000 1.9858 1.9868 417.3266 417.5736 0.0372 -1.0000 -1.0000 4237041 1579948972.00 151.5867 60.0033 32.0000 1.9861 1.9871 417.3225 417.5691 0.0370 -1.0000 -1.0000 4237104 1579948972.10 151.5867 60.0033 32.0000 1.9853 1.9863 417.3892 417.6352 0.0370 -1.0000 -1.0000 4237166 1579948972.20 151.5867 60.0033 32.0000 1.9846 1.9856 417.4817 417.7279 0.0370 -1.0000 -1.0000 4237354 1579948972.30 151.5867 60.0033 32.0000 1.9846 1.9856 417.5190 417.7641 0.0369 -1.0000 -1.0000 4237432 1579948972.40 151.5867 60.0033 32.0000 1.9846 1.9856 417.5161 417.7626 0.0370 -1.0000 -1.0000 4237494 1579948972.50 151.5867 60.0033 32.0000 1.9854 1.9864 417.2640 417.5101 0.0370 -1.0000 -1.0000 4237557 1579948972.60 151.5867 60.0033 32.0000 1.9859 1.9869 417.3368 417.5819 0.0369 -1.0000 -1.0000 4237619 1579948972.70 151.5067 60.0033 32.0000 1.9846 1.9855 417.4946 417.7401 0.0369 -1.0000 -1.0000 4237682 1579948972.80 151.5118 60.0033 32.0000 1.9846 1.9856 417.5089 417.7554 0.0371 -1.0000 -1.0000 4237745 1579948972.90 151.5118 60.0033 32.0000 1.9845 1.9854 417.5396 417.7859 0.0370 -1.0000 -1.0000 4237823 1579948973.00 151.5118 60.0033 32.0000 1.9854 1.9863 417.3144 417.5602 0.0370 -1.0000 -1.0000 4237885 1579948973.10 151.5118 60.0033 32.0000 1.9857 1.9866 417.2654 417.5121 0.0371 -1.0000 -1.0000 4237948 1579948973.20 151.5118 60.0033 32.0000 1.9854 1.9864 417.3966 417.6419 0.0369 -1.0000 -1.0000 4238026 1579948973.30 151.5118 60.0033 32.0000 1.9845 1.9854 417.4941 417.7403 0.0370 -1.0000 -1.0000 4238197 1579948973.40 151.5118 60.0033 32.0000 1.9845 1.9855 417.5467 417.7926 0.0370 -1.0000 -1.0000 4238260 1579948973.50 151.5118 60.0033 32.0000 1.9849 1.9858 417.4937 417.7401 0.0371 -1.0000 -1.0000 4238338 1579948973.60 151.5118 60.0033 32.0000 1.9854 1.9864 417.3744 417.6217 0.0372 -1.0000 -1.0000 4238401 1579948973.70 151.5118 60.0033 32.0000 1.9858 1.9868 417.5075 417.7532 0.0369 -1.0000 -1.0000 4238463 1579948973.80 151.5118 60.0033 32.0000 1.9849 1.9859 417.4994 417.7453 0.0370 -1.0000 -1.0000 4239526 1579948973.90 151.5118 60.0033 32.0000 1.9846 1.9856 417.4996 417.7463 0.0370 -1.0000 -1.0000 4239588 1579948974.00 151.4538 60.0033 32.0000 1.9846 1.9855 417.5560 417.8023 0.0370 -1.0000 -1.0000 4239651 1579948974.10 151.4538 60.0033 32.0000 1.9854 1.9863 417.4722 417.7174 0.0370 -1.0000 -1.0000 4239729 1579948974.20 151.4538 60.0033 32.0000 1.9855 1.9865 417.3376 417.5843 0.0371 -1.0000 -1.0000 4239791 1579948974.30 151.4538 60.0033 32.0000 1.9857 1.9866 417.2577 417.5041 0.0370 -1.0000 -1.0000 4239869 1579948974.40 151.4538 60.0033 32.0000 1.9846 1.9856 417.3799 417.6261 0.0370 -1.0000 -1.0000 4239932 1579948974.50 151.4410 60.0033 32.0000 1.9849 1.9858 417.4427 417.6893 0.0370 -1.0000 -1.0000 4239994 1579948974.60 151.4226 60.0033 32.0000 1.9847 1.9857 417.6762 417.9225 0.0370 -1.0000 -1.0000 4240072 1579948974.70 151.4226 60.0033 32.0000 1.9851 1.9860 417.5242 417.7708 0.0371 -1.0000 -1.0000 4240135 1579948974.80 151.4226 60.0033 32.0000 1.9857 1.9866 417.4563 417.7024 0.0370 -1.0000 -1.0000 4240197 1579948974.90 151.4226 60.0033 32.0000 1.9852 1.9861 417.3625 417.6085 0.0370 -1.0000 -1.0000 4240276 1579948975.00 151.4226 60.0033 32.0000 1.9862 1.9872 417.3431 417.5890 0.0370 -1.0000 -1.0000 4240338 1579948975.10 151.4685 60.0025 32.0000 1.9857 1.9866 417.4893 417.7361 0.0371 -1.0000 -1.0000 4240401 1579948975.20 151.4527 60.0025 32.0000 1.9856 1.9866 417.5203 417.7657 0.0369 -1.0000 -1.0000 4240479 1579948975.30 151.4381 60.0025 32.0000 1.9860 1.9870 417.4609 417.7075 0.0371 -1.0000 -1.0000 4240541 1579948975.40 151.4381 60.0025 32.0000 1.9857 1.9866 417.5080 417.7541 0.0370 -1.0000 -1.0000 4240604 1579948975.50 151.4381 60.0025 32.0000 1.9859 1.9869 417.2946 417.5411 0.0371 -1.0000 -1.0000 4240666 1579948975.60 151.4381 60.0025 32.0000 1.9860 1.9869 417.2996 417.5464 0.0371 -1.0000 -1.0000 4240729 1579948975.70 151.4381 60.0025 32.0000 1.9854 1.9864 417.4759 417.7208 0.0368 -1.0000 -1.0000 4240807 1579948975.80 151.4381 60.0025 32.0000 1.9850 1.9859 417.5324 417.7786 0.0370 -1.0000 -1.0000 4240994 1579948975.90 151.4381 60.0025 32.0000 1.9846 1.9856 417.4903 417.7367 0.0370 -1.0000 -1.0000 4241057 1579948976.00 151.4381 60.0025 32.0000 1.9848 1.9857 417.3307 417.5775 0.0371 -1.0000 -1.0000 4241119 1579948976.10 151.4381 60.0025 32.0000 1.9856 1.9866 417.2641 417.5098 0.0370 -1.0000 -1.0000 4241182 1579948976.20 151.4816 60.0025 32.0000 1.9864 1.9873 417.5015 417.7474 0.0370 -1.0000 -1.0000 4241244 1579948976.30 151.4816 60.0025 32.0000 1.9845 1.9855 417.5728 417.8186 0.0369 -1.0000 -1.0000 4241322 1579948976.40 151.4816 60.0025 32.0000 1.9848 1.9857 417.5072 417.7533 0.0370 -1.0000 -1.0000 4241463 1579948976.50 151.4816 60.0025 32.0000 1.9855 1.9865 417.3200 417.5657 0.0369 -1.0000 -1.0000 4241526 1579948976.60 151.4816 60.0025 32.0000 1.9862 1.9872 417.3081 417.5542 0.0370 -1.0000 -1.0000 4241588 1579948976.70 151.4816 60.0025 32.0000 1.9852 1.9861 417.2929 417.5396 0.0371 -1.0000 -1.0000 4241651 1579948976.80 151.4816 60.0025 32.0000 1.9854 1.9863 417.5275 417.7741 0.0370 -1.0000 -1.0000 4241713 1579948976.90 151.4816 60.0025 32.0000 1.9854 1.9864 417.5637 417.8098 0.0370 -1.0000 -1.0000 4242104 1579948977.00 151.4816 60.0025 32.0000 1.9847 1.9857 417.5100 417.7556 0.0369 -1.0000 -1.0000 4242166 1579948977.10 151.4816 60.0025 32.0000 1.9848 1.9858 417.4180 417.6638 0.0369 -1.0000 -1.0000 4242229 1579948977.20 151.4816 60.0025 32.0000 1.9859 1.9869 417.4177 417.6638 0.0370 -1.0000 -1.0000 4242307 1579948977.30 151.5097 60.0025 32.0000 1.9851 1.9861 417.5113 417.7577 0.0371 -1.0000 -1.0000 4242369 1579948977.40 151.5097 60.0025 32.0000 1.9844 1.9854 417.6334 417.8801 0.0370 -1.0000 -1.0000 4242697 1579948977.50 151.5097 60.0025 32.0000 1.9849 1.9859 417.5253 417.7715 0.0370 -1.0000 -1.0000 4242776 1579948977.60 151.5173 60.0025 32.0000 1.9856 1.9866 417.3839 417.6305 0.0370 -1.0000 -1.0000 4242838 1579948977.70 151.5207 60.0025 32.0000 1.9865 1.9874 417.3512 417.5967 0.0369 -1.0000 -1.0000 4242901 1579948977.80 151.5207 60.0025 32.0000 1.9860 1.9869 417.2464 417.4929 0.0371 -1.0000 -1.0000 4242963 1579948977.90 151.5207 60.0025 32.0000 1.9851 1.9861 417.4459 417.6933 0.0372 -1.0000 -1.0000 4243244 1579948978.00 151.5207 60.0025 32.0000 1.9852 1.9862 417.5387 417.7852 0.0370 -1.0000 -1.0000 4243322 1579948978.10 151.5207 60.0025 32.0000 1.9857 1.9867 417.4979 417.7450 0.0372 -1.0000 -1.0000 4243401 1579948978.20 151.5470 60.0025 32.0000 1.9861 1.9870 417.4522 417.6984 0.0370 -1.0000 -1.0000 4243463 1579948978.30 151.5470 60.0025 32.0000 1.9846 1.9856 417.4091 417.6550 0.0369 -1.0000 -1.0000 4243542 1579948978.40 151.5470 60.0025 32.0000 1.9848 1.9858 417.5824 417.8281 0.0370 -1.0000 -1.0000 4243729 1579948978.50 151.5470 60.0025 32.0000 1.9847 1.9857 417.5193 417.7656 0.0370 -1.0000 -1.0000 4243791 1579948978.60 151.5323 60.0025 32.0000 1.9859 1.9869 417.4012 417.6481 0.0371 -1.0000 -1.0000 4243869 1579948978.70 151.5323 60.0025 32.0000 1.9853 1.9862 417.3290 417.5761 0.0371 -1.0000 -1.0000 4243932 1579948978.80 151.5323 60.0025 32.0000 1.9855 1.9865 417.2268 417.4726 0.0370 -1.0000 -1.0000 4243994 1579948978.90 151.5170 60.0025 32.0000 1.9847 1.9857 417.2999 417.5466 0.0371 -1.0000 -1.0000 4244197 1579948979.00 151.5170 60.0025 32.0000 1.9847 1.9857 417.4505 417.6969 0.0370 -1.0000 -1.0000 4244260 1579948979.10 151.5170 60.0025 32.0000 1.9845 1.9855 417.4517 417.6968 0.0369 -1.0000 -1.0000 4244322 1579948979.20 151.5170 60.0025 32.0000 1.9850 1.9859 417.4488 417.6946 0.0369 -1.0000 -1.0000 4244385 1579948979.30 151.5170 60.0025 32.0000 1.9848 1.9858 417.3484 417.5955 0.0372 -1.0000 -1.0000 4244447 1579948979.40 151.5346 60.0025 32.0000 1.9852 1.9862 417.3772 417.6232 0.0369 -1.0000 -1.0000 4244729 1579948979.50 151.5417 60.0025 32.0000 1.9849 1.9858 417.5760 417.8212 0.0369 -1.0000 -1.0000 4244807 1579948979.60 151.5417 60.0025 32.0000 1.9848 1.9858 417.5843 417.8304 0.0370 -1.0000 -1.0000 4244854 1579948979.70 151.5417 60.0025 32.0000 1.9846 1.9856 417.5099 417.7559 0.0370 -1.0000 -1.0000 4244916 1579948979.80 151.5417 60.0025 32.0000 1.9849 1.9859 417.3314 417.5771 0.0370 -1.0000 -1.0000 4244994 1579948979.90 151.5415 60.0025 32.0000 1.9853 1.9862 417.2571 417.5032 0.0370 -1.0000 -1.0000 4245057 1579948980.00 151.5338 60.0024 32.0000 1.9856 1.9865 417.2223 417.4678 0.0370 -1.0000 -1.0000 4245119 1579948980.10 151.5338 60.0024 32.0000 1.9855 1.9864 417.4288 417.6753 0.0371 -1.0000 -1.0000 4245197 1579948980.20 151.5338 60.0024 32.0000 1.9842 1.9852 417.5275 417.7745 0.0371 -1.0000 -1.0000 4245260 1579948980.30 151.5338 60.0024 32.0000 1.9854 1.9864 417.5196 417.7654 0.0369 -1.0000 -1.0000 4245338 1579948980.40 151.5338 60.0024 32.0000 1.9845 1.9855 417.4205 417.6665 0.0370 -1.0000 -1.0000 4245401 1579948980.50 151.5338 60.0024 32.0000 1.9849 1.9859 417.4097 417.6567 0.0372 -1.0000 -1.0000 4245463 1579948980.60 151.5338 60.0024 32.0000 1.9844 1.9854 417.5545 417.8008 0.0370 -1.0000 -1.0000 4245542 1579948980.70 151.5338 60.0024 32.0000 1.9848 1.9858 417.4549 417.7009 0.0370 -1.0000 -1.0000 4245604 1579948980.80 151.5338 60.0024 32.0000 1.9839 1.9848 417.5506 417.7976 0.0371 -1.0000 -1.0000 4245666 1579948980.90 151.5338 60.0024 32.0000 1.9848 1.9857 417.5355 417.7818 0.0371 -1.0000 -1.0000 4245744 1579948981.00 151.5338 60.0024 32.0000 1.9856 1.9865 417.3346 417.5814 0.0371 -1.0000 -1.0000 4245963 1579948981.10 151.4807 60.0024 32.0000 1.9854 1.9863 417.3282 417.5751 0.0372 -1.0000 -1.0000 4246026 1579948981.20 151.4807 60.0024 32.0000 1.9847 1.9856 417.3160 417.5619 0.0370 -1.0000 -1.0000 4246104 1579948981.30 151.4807 60.0024 32.0000 1.9842 1.9851 417.5109 417.7580 0.0371 -1.0000 -1.0000 4246166 1579948981.40 151.4807 60.0024 32.0000 1.9847 1.9857 417.5773 417.8229 0.0369 -1.0000 -1.0000 4246229 1579948981.50 151.4807 60.0024 32.0000 1.9842 1.9852 417.5449 417.7918 0.0371 -1.0000 -1.0000 4246979 1579948981.60 151.4382 60.0024 32.0000 1.9850 1.9860 417.4635 417.7099 0.0370 -1.0000 -1.0000 4247041 1579948981.70 151.4382 60.0024 32.0000 1.9853 1.9863 417.4473 417.6933 0.0370 -1.0000 -1.0000 4247104 1579948981.80 151.4382 60.0024 32.0000 1.9838 1.9848 417.4313 417.6782 0.0371 -1.0000 -1.0000 4247166 1579948981.90 151.4382 60.0024 32.0000 1.9846 1.9856 417.5087 417.7551 0.0371 -1.0000 -1.0000 4247229 1579948982.00 151.4382 60.0024 32.0000 1.9840 1.9850 417.4935 417.7402 0.0370 -1.0000 -1.0000 4247291 1579948982.10 151.4675 60.0024 32.0000 1.9848 1.9858 417.4449 417.6910 0.0370 -1.0000 -1.0000 4247369 1579948982.20 151.4675 60.0024 32.0000 1.9851 1.9861 417.3843 417.6310 0.0371 -1.0000 -1.0000 4247432 1579948982.30 151.4675 60.0024 32.0000 1.9858 1.9867 417.2562 417.5024 0.0370 -1.0000 -1.0000 4247510 1579948982.40 151.4675 60.0024 32.0000 1.9849 1.9859 417.5786 417.8250 0.0370 -1.0000 -1.0000 4247572 1579948982.50 151.4675 60.0024 32.0000 1.9845 1.9855 417.5357 417.7823 0.0371 -1.0000 -1.0000 4247635 1579948982.60 151.4675 60.0024 32.0000 1.9851 1.9861 417.5213 417.7684 0.0372 -1.0000 -1.0000 4247713 1579948982.70 151.4397 60.0024 32.0000 1.9860 1.9869 417.4497 417.6975 0.0372 -1.0000 -1.0000 4247776 1579948982.80 151.4397 60.0024 32.0000 1.9849 1.9859 417.4247 417.6708 0.0370 -1.0000 -1.0000 4247838 1579948982.90 151.4647 60.0024 32.0000 1.9849 1.9858 417.5612 417.8078 0.0370 -1.0000 -1.0000 4247916 1579948983.00 151.4528 60.0024 32.0000 1.9851 1.9860 417.5398 417.7864 0.0370 -1.0000 -1.0000 4247979 1579948983.10 151.4528 60.0024 32.0000 1.9856 1.9866 417.4290 417.6754 0.0370 -1.0000 -1.0000 4248042 1579948983.20 151.4528 60.0024 32.0000 1.9859 1.9869 417.3714 417.6178 0.0371 -1.0000 -1.0000 4248119 1579948983.30 151.4528 60.0024 32.0000 1.9857 1.9867 417.3522 417.5989 0.0371 -1.0000 -1.0000 4248182 1579948983.40 151.4528 60.0024 32.0000 1.9856 1.9865 417.3531 417.6004 0.0372 -1.0000 -1.0000 4248244 1579948983.50 151.4528 60.0024 32.0000 1.9856 1.9866 417.4830 417.7297 0.0371 -1.0000 -1.0000 4248322 1579948983.60 151.4528 60.0024 32.0000 1.9843 1.9852 417.5601 417.8079 0.0372 -1.0000 -1.0000 4249213 1579948983.70 151.4528 60.0024 32.0000 1.9847 1.9857 417.5475 417.7933 0.0369 -1.0000 -1.0000 4249276 1579948983.80 151.4528 60.0024 32.0000 1.9855 1.9865 417.5134 417.7591 0.0369 -1.0000 -1.0000 4249354 1579948983.90 151.4348 60.0024 32.0000 1.9858 1.9868 417.4213 417.6679 0.0370 -1.0000 -1.0000 4249416 1579948984.00 151.4367 60.0024 32.0000 1.9851 1.9861 417.5171 417.7624 0.0369 -1.0000 -1.0000 4249479 1579948984.10 151.4284 60.0024 32.0000 1.9849 1.9859 417.5836 417.8299 0.0371 -1.0000 -1.0000 4249713 1579948984.20 151.4284 60.0024 32.0000 1.9851 1.9860 417.5748 417.8208 0.0370 -1.0000 -1.0000 4249776 1579948984.30 151.4284 60.0024 32.0000 1.9854 1.9864 417.4561 417.7027 0.0371 -1.0000 -1.0000 4249838 1579948984.40 151.4284 60.0024 32.0000 1.9859 1.9869 417.3698 417.6168 0.0371 -1.0000 -1.0000 4249901 1579948984.50 151.4284 60.0024 32.0000 1.9852 1.9862 417.3567 417.6031 0.0370 -1.0000 -1.0000 4249963 1579948984.60 151.4284 60.0024 32.0000 1.9856 1.9865 417.3775 417.6240 0.0371 -1.0000 -1.0000 4250307 1579948984.70 151.4284 60.0024 32.0000 1.9851 1.9861 417.4706 417.7157 0.0368 -1.0000 -1.0000 4250369 1579948984.80 151.4284 60.0024 32.0000 1.9848 1.9858 417.5229 417.7693 0.0370 -1.0000 -1.0000 4250432 1579948984.90 151.4551 60.0030 32.0000 1.9852 1.9862 417.5938 417.8404 0.0371 -1.0000 -1.0000 4250510 1579948985.00 151.4551 60.0030 32.0000 1.9855 1.9865 417.4301 417.6763 0.0370 -1.0000 -1.0000 4250572 1579948985.10 151.4551 60.0030 32.0000 1.9856 1.9866 417.3694 417.6158 0.0370 -1.0000 -1.0000 4250635 1579948985.20 151.4551 60.0030 32.0000 1.9851 1.9861 417.5167 417.7627 0.0370 -1.0000 -1.0000 4250713 1579948985.30 151.4551 60.0030 32.0000 1.9849 1.9858 417.6091 417.8556 0.0371 -1.0000 -1.0000 4250776 1579948985.40 151.4551 60.0030 32.0000 1.9850 1.9860 417.3916 417.6387 0.0371 -1.0000 -1.0000 4250838 1579948985.50 151.4551 60.0030 32.0000 1.9855 1.9864 417.3263 417.5723 0.0370 -1.0000 -1.0000 4250901 1579948985.60 151.4861 60.0030 32.0000 1.9852 1.9862 417.2545 417.4995 0.0369 -1.0000 -1.0000 4250963 1579948985.70 151.4861 60.0030 32.0000 1.9862 1.9872 417.3062 417.5525 0.0370 -1.0000 -1.0000 4251026 1579948985.80 151.4861 60.0030 32.0000 1.9854 1.9863 417.4682 417.7139 0.0369 -1.0000 -1.0000 4251104 1579948985.90 151.4861 60.0030 32.0000 1.9856 1.9865 417.4591 417.7055 0.0370 -1.0000 -1.0000 4251166 1579948986.00 151.4861 60.0030 32.0000 1.9848 1.9857 417.4777 417.7236 0.0370 -1.0000 -1.0000 4251229 1579948986.10 151.4790 60.0030 32.0000 1.9851 1.9860 417.3801 417.6260 0.0369 -1.0000 -1.0000 4251307 1579948986.20 151.4533 60.0030 32.0000 1.9859 1.9868 417.2259 417.4721 0.0371 -1.0000 -1.0000 4252010 1579948986.30 151.4533 60.0030 32.0000 1.9854 1.9864 417.4360 417.6814 0.0369 -1.0000 -1.0000 4252088 1579948986.40 151.4533 60.0030 32.0000 1.9849 1.9859 417.4617 417.7083 0.0371 -1.0000 -1.0000 4252151 1579948986.50 151.4533 60.0030 32.0000 1.9852 1.9862 417.5837 417.8303 0.0371 -1.0000 -1.0000 4252213 1579948986.60 151.4533 60.0030 32.0000 1.9850 1.9859 417.5151 417.7621 0.0371 -1.0000 -1.0000 4252291 1579948986.70 151.4533 60.0030 32.0000 1.9856 1.9866 417.4438 417.6903 0.0370 -1.0000 -1.0000 4252354 1579948986.80 151.4533 60.0030 32.0000 1.9866 1.9876 417.3648 417.6112 0.0370 -1.0000 -1.0000 4252416 1579948986.90 151.4617 60.0030 32.0000 1.9857 1.9866 417.3567 417.6030 0.0370 -1.0000 -1.0000 4252479 1579948987.00 151.4617 60.0030 32.0000 1.9856 1.9866 417.4635 417.7093 0.0369 -1.0000 -1.0000 4252541 1579948987.10 151.4617 60.0030 32.0000 1.9854 1.9864 417.4426 417.6881 0.0370 -1.0000 -1.0000 4252604 1579948987.20 151.4617 60.0030 32.0000 1.9843 1.9853 417.4663 417.7127 0.0370 -1.0000 -1.0000 4252713 1579948987.30 151.4617 60.0030 32.0000 1.9857 1.9867 417.4266 417.6726 0.0370 -1.0000 -1.0000 4252776 1579948987.40 151.4617 60.0030 32.0000 1.9862 1.9872 417.4337 417.6798 0.0370 -1.0000 -1.0000 4252838 1579948987.50 151.5343 60.0030 32.0000 1.9859 1.9869 417.4105 417.6572 0.0370 -1.0000 -1.0000 4252916 1579948987.60 151.5343 60.0030 32.0000 1.9849 1.9859 417.4277 417.6736 0.0370 -1.0000 -1.0000 4252994 1579948987.70 151.5343 60.0030 32.0000 1.9840 1.9850 417.6916 417.9389 0.0371 -1.0000 -1.0000 4253229 1579948987.80 151.5343 60.0030 32.0000 1.9841 1.9851 417.5510 417.7966 0.0369 -1.0000 -1.0000 4253307 1579948987.90 151.5343 60.0030 32.0000 1.9853 1.9863 417.4458 417.6918 0.0370 -1.0000 -1.0000 4253369 1579948988.00 151.5343 60.0030 32.0000 1.9855 1.9865 417.3527 417.5983 0.0370 -1.0000 -1.0000 4253432 1579948988.10 151.5343 60.0030 32.0000 1.9857 1.9867 417.3393 417.5863 0.0371 -1.0000 -1.0000 4253510 1579948988.20 151.5343 60.0030 32.0000 1.9854 1.9864 417.3746 417.6209 0.0371 -1.0000 -1.0000 4254276 1579948988.30 151.5343 60.0030 32.0000 1.9855 1.9865 417.4895 417.7368 0.0372 -1.0000 -1.0000 4254354 1579948988.40 151.5343 60.0030 32.0000 1.9843 1.9852 417.5690 417.8158 0.0370 -1.0000 -1.0000 4254416 1579948988.50 151.5363 60.0030 32.0000 1.9852 1.9862 417.5109 417.7574 0.0371 -1.0000 -1.0000 4254479 1579948988.60 151.5515 60.0030 32.0000 1.9856 1.9866 417.4605 417.7078 0.0371 -1.0000 -1.0000 4254557 1579948988.70 151.5515 60.0030 32.0000 1.9858 1.9868 417.4020 417.6483 0.0370 -1.0000 -1.0000 4254619 1579948988.80 151.5515 60.0030 32.0000 1.9850 1.9859 417.5769 417.8233 0.0370 -1.0000 -1.0000 4254682 1579948988.90 151.5515 60.0030 32.0000 1.9842 1.9852 417.5593 417.8052 0.0370 -1.0000 -1.0000 4254760 1579948989.00 151.5515 60.0030 32.0000 1.9845 1.9854 417.5862 417.8323 0.0370 -1.0000 -1.0000 4254822 1579948989.10 151.5414 60.0030 32.0000 1.9855 1.9864 417.3937 417.6386 0.0368 -1.0000 -1.0000 4254885 1579948989.20 151.5414 60.0030 32.0000 1.9854 1.9863 417.2707 417.5168 0.0370 -1.0000 -1.0000 4254947 1579948989.30 151.5414 60.0030 32.0000 1.9853 1.9863 417.4330 417.6797 0.0371 -1.0000 -1.0000 4255010 1579948989.40 151.5414 60.0030 32.0000 1.9845 1.9855 417.4869 417.7337 0.0371 -1.0000 -1.0000 4255072 1579948989.50 151.5414 60.0030 32.0000 1.9851 1.9861 417.5500 417.7966 0.0370 -1.0000 -1.0000 4255151 1579948989.60 151.5070 60.0028 32.0000 1.9857 1.9867 417.4554 417.7015 0.0371 -1.0000 -1.0000 4255213 1579948989.70 151.5070 60.0028 32.0000 1.9856 1.9866 417.4822 417.7282 0.0370 -1.0000 -1.0000 4255276 1579948989.80 151.5070 60.0028 32.0000 1.9850 1.9860 417.4099 417.6562 0.0370 -1.0000 -1.0000 4255354 1579948989.90 151.5070 60.0028 32.0000 1.9852 1.9862 417.5602 417.8067 0.0371 -1.0000 -1.0000 4255416 1579948990.00 151.5070 60.0028 32.0000 1.9849 1.9859 417.6803 417.9260 0.0369 -1.0000 -1.0000 4255479 1579948990.10 151.5070 60.0028 32.0000 1.9851 1.9860 417.6036 417.8511 0.0372 -1.0000 -1.0000 4255557 1579948990.20 151.5070 60.0028 32.0000 1.9865 1.9875 417.4232 417.6702 0.0371 -1.0000 -1.0000 4255620 1579948990.30 151.4878 60.0028 32.0000 1.9857 1.9867 417.3028 417.5496 0.0371 -1.0000 -1.0000 4255760 1579948990.40 151.4510 60.0028 32.0000 1.9853 1.9863 417.4840 417.7297 0.0370 -1.0000 -1.0000 4255807 1579948990.50 151.4510 60.0028 32.0000 1.9851 1.9861 417.5952 417.8410 0.0369 -1.0000 -1.0000 4255885 1579948990.60 151.4510 60.0028 32.0000 1.9853 1.9863 417.5816 417.8281 0.0371 -1.0000 -1.0000 4255947 1579948990.70 151.4510 60.0028 32.0000 1.9856 1.9866 417.3682 417.6141 0.0370 -1.0000 -1.0000 4256010 1579948990.80 151.4510 60.0028 32.0000 1.9858 1.9867 417.3775 417.6241 0.0370 -1.0000 -1.0000 4256244 1579948990.90 151.4449 60.0028 32.0000 1.9851 1.9860 417.4336 417.6796 0.0370 -1.0000 -1.0000 4256307 1579948991.00 151.4449 60.0028 32.0000 1.9848 1.9858 417.5602 417.8067 0.0370 -1.0000 -1.0000 4256369 1579948991.10 151.4449 60.0028 32.0000 1.9856 1.9865 417.4399 417.6864 0.0370 -1.0000 -1.0000 4256432 1579948991.20 151.4449 60.0028 32.0000 1.9861 1.9871 417.3808 417.6269 0.0370 -1.0000 -1.0000 4256510 1579948991.30 151.4449 60.0028 32.0000 1.9861 1.9871 417.3296 417.5763 0.0371 -1.0000 -1.0000 4256729 1579948991.40 151.4856 60.0028 32.0000 1.9855 1.9864 417.4819 417.7284 0.0371 -1.0000 -1.0000 4256807 1579948991.50 151.4920 60.0028 32.0000 1.9856 1.9866 417.5807 417.8268 0.0369 -1.0000 -1.0000 4256869 1579948991.60 151.4920 60.0028 32.0000 1.9854 1.9864 417.6376 417.8833 0.0370 -1.0000 -1.0000 4256932 1579948991.70 151.4920 60.0028 32.0000 1.9854 1.9863 417.5682 417.8156 0.0372 -1.0000 -1.0000 4256994 1579948991.80 151.4920 60.0028 32.0000 1.9860 1.9870 417.3936 417.6400 0.0370 -1.0000 -1.0000 4257229 1579948991.90 151.4920 60.0028 32.0000 1.9861 1.9870 417.4828 417.7307 0.0372 -1.0000 -1.0000 4257291 1579948992.00 151.4952 60.0028 32.0000 1.9860 1.9869 417.4430 417.6897 0.0371 -1.0000 -1.0000 4257354 1579948992.10 151.4960 60.0028 32.0000 1.9840 1.9850 417.5936 417.8411 0.0372 -1.0000 -1.0000 4257432 1579948992.20 151.4960 60.0028 32.0000 1.9850 1.9860 417.5129 417.7593 0.0370 -1.0000 -1.0000 4257494 1579948992.30 151.4960 60.0028 32.0000 1.9860 1.9869 417.5102 417.7563 0.0370 -1.0000 -1.0000 4257729 1579948992.40 151.4960 60.0028 32.0000 1.9863 1.9873 417.4224 417.6690 0.0371 -1.0000 -1.0000 4257807 1579948992.50 151.4960 60.0028 32.0000 1.9858 1.9868 417.4257 417.6725 0.0371 -1.0000 -1.0000 4257869 1579948992.60 151.4766 60.0028 32.0000 1.9849 1.9859 417.4672 417.7137 0.0371 -1.0000 -1.0000 4257932 1579948992.70 151.4766 60.0028 32.0000 1.9852 1.9862 417.5857 417.8329 0.0371 -1.0000 -1.0000 4258010 1579948992.80 151.4766 60.0028 32.0000 1.9845 1.9855 417.5481 417.7953 0.0371 -1.0000 -1.0000 4258479 1579948992.90 151.4766 60.0028 32.0000 1.9862 1.9871 417.3623 417.6084 0.0370 -1.0000 -1.0000 4258557 1579948993.00 151.4766 60.0028 32.0000 1.9864 1.9874 417.3660 417.6135 0.0373 -1.0000 -1.0000 4258635 1579948993.10 151.5154 60.0028 32.0000 1.9858 1.9867 417.5069 417.7532 0.0370 -1.0000 -1.0000 4258697 1579948993.20 151.5154 60.0028 32.0000 1.9842 1.9851 417.5804 417.8263 0.0370 -1.0000 -1.0000 4258776 1579948993.30 151.5154 60.0028 32.0000 1.9849 1.9859 417.6455 417.8929 0.0372 -1.0000 -1.0000 4258994 1579948993.40 151.5154 60.0028 32.0000 1.9850 1.9860 417.5931 417.8388 0.0370 -1.0000 -1.0000 4259057 1579948993.50 151.5154 60.0028 32.0000 1.9858 1.9867 417.4690 417.7162 0.0372 -1.0000 -1.0000 4259135 1579948993.60 151.5138 60.0028 32.0000 1.9852 1.9862 417.2605 417.5074 0.0371 -1.0000 -1.0000 4259197 1579948993.70 151.5051 60.0028 32.0000 1.9848 1.9858 417.3326 417.5791 0.0370 -1.0000 -1.0000 4259260 1579948993.80 151.5051 60.0028 32.0000 1.9850 1.9860 417.3110 417.5579 0.0372 -1.0000 -1.0000 4259401 1579948993.90 151.5051 60.0028 32.0000 1.9849 1.9859 417.4325 417.6780 0.0370 -1.0000 -1.0000 4259463 1579948994.00 151.5051 60.0028 32.0000 1.9850 1.9860 417.5724 417.8190 0.0370 -1.0000 -1.0000 4259526 1579948994.10 151.5051 60.0028 32.0000 1.9856 1.9866 417.4547 417.7018 0.0372 -1.0000 -1.0000 4259604 1579948994.20 151.4827 60.0028 32.0000 1.9855 1.9864 417.3949 417.6409 0.0370 -1.0000 -1.0000 4259682 1579948994.30 151.4827 60.0028 32.0000 1.9857 1.9866 417.3151 417.5619 0.0371 -1.0000 -1.0000 4259760 1579948994.40 151.4827 60.0028 32.0000 1.9858 1.9868 417.2999 417.5463 0.0370 -1.0000 -1.0000 4259822 1579948994.50 151.4827 60.0028 32.0000 1.9853 1.9862 417.4327 417.6785 0.0370 -1.0000 -1.0000 4259885 1579948994.60 151.5161 60.0028 32.0000 1.9840 1.9850 417.5602 417.8066 0.0370 -1.0000 -1.0000 4259947 1579948994.70 151.5161 60.0028 32.0000 1.9852 1.9862 417.5745 417.8213 0.0371 -1.0000 -1.0000 4300010 1579948994.80 151.5161 60.0028 32.0000 1.9850 1.9860 417.4850 417.7317 0.0371 -1.0000 -1.0000 4300072 1579948994.90 151.5161 60.0028 32.0000 1.9848 1.9858 417.3951 417.6419 0.0371 -1.0000 -1.0000 4300213 1579948995.00 151.5161 60.0028 32.0000 1.9856 1.9866 417.3053 417.5516 0.0371 -1.0000 -1.0000 4300276 1579948995.10 151.5161 60.0028 32.0000 1.9849 1.9859 417.5805 417.8277 0.0372 -1.0000 -1.0000 4300338 1579948995.20 151.5161 60.0028 32.0000 1.9843 1.9853 417.5829 417.8297 0.0370 -1.0000 -1.0000 4300416 1579948995.30 151.5262 60.0028 32.0000 1.9850 1.9859 417.4889 417.7357 0.0371 -1.0000 -1.0000 4300479 1579948995.40 151.5635 60.0028 32.0000 1.9855 1.9865 417.3533 417.5983 0.0370 -1.0000 -1.0000 4300776 1579948995.50 151.5635 60.0028 32.0000 1.9855 1.9865 417.3698 417.6170 0.0371 -1.0000 -1.0000 4300838 1579948995.60 151.5635 60.0028 32.0000 1.9854 1.9864 417.4461 417.6924 0.0370 -1.0000 -1.0000 4300901 1579948995.70 151.5635 60.0028 32.0000 1.9850 1.9860 417.5083 417.7554 0.0371 -1.0000 -1.0000 4300963 1579948995.80 151.5635 60.0028 32.0000 1.9849 1.9859 417.5176 417.7648 0.0371 -1.0000 -1.0000 4301041 1579948995.90 151.5735 60.0028 32.0000 1.9850 1.9860 417.5317 417.7798 0.0372 -1.0000 -1.0000 4301229 1579948996.00 151.5735 60.0028 32.0000 1.9860 1.9870 417.4851 417.7320 0.0371 -1.0000 -1.0000 4301291 1579948996.10 151.5735 60.0028 32.0000 1.9857 1.9867 417.4017 417.6480 0.0370 -1.0000 -1.0000 4301369 1579948996.20 151.5735 60.0028 32.0000 1.9852 1.9862 417.3942 417.6407 0.0371 -1.0000 -1.0000 4301432 1579948996.30 151.5735 60.0028 32.0000 1.9849 1.9859 417.6187 417.8662 0.0371 -1.0000 -1.0000 4301494 1579948996.40 151.5144 60.0028 32.0000 1.9843 1.9853 417.5448 417.7913 0.0371 -1.0000 -1.0000 4301729 1579948996.50 151.5010 60.0028 32.0000 1.9855 1.9865 417.4082 417.6554 0.0372 -1.0000 -1.0000 4301791 1579948996.60 151.5010 60.0028 32.0000 1.9858 1.9868 417.2838 417.5311 0.0372 -1.0000 -1.0000 4301869 1579948996.70 151.5010 60.0028 32.0000 1.9855 1.9865 417.2396 417.4870 0.0372 -1.0000 -1.0000 4301932 1579948996.80 151.5010 60.0028 32.0000 1.9850 1.9860 417.3159 417.5625 0.0370 -1.0000 -1.0000 4301994 1579948996.90 151.5074 60.0028 32.0000 1.9840 1.9850 417.4661 417.7121 0.0370 -1.0000 -1.0000 4302541 1579948997.00 151.5339 60.0028 32.0000 1.9854 1.9864 417.4414 417.6877 0.0370 -1.0000 -1.0000 4302604 1579948997.10 151.5339 60.0028 32.0000 1.9851 1.9860 417.5043 417.7500 0.0369 -1.0000 -1.0000 4302666 1579948997.20 151.5339 60.0028 32.0000 1.9860 1.9869 417.3824 417.6289 0.0371 -1.0000 -1.0000 4302744 1579948997.30 151.5339 60.0028 32.0000 1.9851 1.9860 417.4420 417.6889 0.0371 -1.0000 -1.0000 4302807 1579948997.40 151.5339 60.0028 32.0000 1.9848 1.9858 417.4551 417.7016 0.0371 -1.0000 -1.0000 4302869 1579948997.50 151.5277 60.0028 32.0000 1.9849 1.9859 417.5567 417.8036 0.0371 -1.0000 -1.0000 4302932 1579948997.60 151.5277 60.0028 32.0000 1.9858 1.9868 417.5666 417.8144 0.0372 -1.0000 -1.0000 4302994 1579948997.70 151.5277 60.0028 32.0000 1.9863 1.9872 417.3462 417.5937 0.0372 -1.0000 -1.0000 4303088 1579948997.80 151.5277 60.0028 32.0000 1.9860 1.9870 417.3389 417.5852 0.0371 -1.0000 -1.0000 4303151 1579948997.90 151.5277 60.0028 32.0000 1.9859 1.9869 417.3425 417.5898 0.0371 -1.0000 -1.0000 4303213 1579948998.00 151.4911 60.0028 32.0000 1.9848 1.9858 417.3742 417.6198 0.0370 -1.0000 -1.0000 4303276 1579948998.10 151.4870 60.0028 32.0000 1.9846 1.9856 417.5394 417.7868 0.0372 -1.0000 -1.0000 4303354 1579948998.20 151.4870 60.0028 32.0000 1.9848 1.9858 417.4635 417.7107 0.0372 -1.0000 -1.0000 4303416 1579948998.30 151.4870 60.0028 32.0000 1.9859 1.9869 417.4065 417.6531 0.0372 -1.0000 -1.0000 4303494 1579948998.40 151.4870 60.0028 32.0000 1.9847 1.9857 417.4229 417.6708 0.0372 -1.0000 -1.0000 4303557 1579948998.50 151.4870 60.0028 32.0000 1.9849 1.9858 417.4950 417.7422 0.0372 -1.0000 -1.0000 4303729 1579948998.60 151.4826 60.0028 32.0000 1.9845 1.9855 417.5069 417.7537 0.0371 -1.0000 -1.0000 4303807 1579948998.70 151.4826 60.0028 32.0000 1.9858 1.9867 417.4864 417.7336 0.0372 -1.0000 -1.0000 4303869 1579948998.80 151.4826 60.0028 32.0000 1.9851 1.9861 417.4178 417.6651 0.0371 -1.0000 -1.0000 4303932 1579948998.90 151.4826 60.0028 32.0000 1.9856 1.9865 417.3157 417.5630 0.0372 -1.0000 -1.0000 4304010 1579948999.00 151.4826 60.0028 32.0000 1.9856 1.9865 417.2815 417.5286 0.0372 -1.0000 -1.0000 4304604 1579948999.10 151.4765 60.0028 32.0000 1.9852 1.9861 417.3443 417.5914 0.0371 -1.0000 -1.0000 4304666 1579948999.20 151.4217 60.0028 32.0000 1.9849 1.9858 417.6395 417.8859 0.0371 -1.0000 -1.0000 4304729 1579948999.30 151.4217 60.0028 32.0000 1.9850 1.9860 417.5461 417.7932 0.0372 -1.0000 -1.0000 4304791 1579948999.40 151.4217 60.0028 32.0000 1.9854 1.9864 417.4140 417.6615 0.0372 -1.0000 -1.0000 4304854 1579948999.50 151.4217 60.0028 32.0000 1.9856 1.9865 417.3879 417.6345 0.0370 -1.0000 -1.0000 4304932 1579948999.60 151.4217 60.0028 32.0000 1.9849 1.9859 417.5287 417.7746 0.0370 -1.0000 -1.0000 4304994 1579948999.70 151.4209 60.0030 32.0000 1.9842 1.9852 417.5545 417.8015 0.0371 -1.0000 -1.0000 4305057 1579948999.80 151.4209 60.0030 32.0000 1.9850 1.9859 417.5955 417.8431 0.0372 -1.0000 -1.0000 4305135 1579948999.90 151.4209 60.0030 32.0000 1.9857 1.9867 417.4892 417.7367 0.0372 -1.0000 -1.0000 4305197 1579949000.00 151.4209 60.0030 32.0000 1.9856 1.9866 417.4061 417.6526 0.0370 -1.0000 -1.0000 4305260 1579949000.10 151.4209 60.0030 32.0000 1.9858 1.9868 417.4455 417.6921 0.0371 -1.0000 -1.0000 4305322 1579949000.20 151.4209 60.0030 32.0000 1.9855 1.9865 417.4188 417.6659 0.0372 -1.0000 -1.0000 4305385 1579949000.30 151.3990 60.0030 32.0000 1.9851 1.9861 417.4939 417.7414 0.0372 -1.0000 -1.0000 4305463 1579949000.40 151.3955 60.0030 32.0000 1.9847 1.9857 417.5651 417.8118 0.0371 -1.0000 -1.0000 4305526 1579949000.50 151.3955 60.0030 32.0000 1.9854 1.9864 417.4512 417.6993 0.0372 -1.0000 -1.0000 4305869 1579949000.60 151.3955 60.0030 32.0000 1.9857 1.9866 417.4144 417.6608 0.0371 -1.0000 -1.0000 4305932 1579949000.70 151.3955 60.0030 32.0000 1.9857 1.9867 417.5869 417.8337 0.0371 -1.0000 -1.0000 4305995 1579949000.80 151.3955 60.0030 32.0000 1.9848 1.9858 417.5297 417.7766 0.0371 -1.0000 -1.0000 4306057 1579949000.90 151.4816 60.0030 32.0000 1.9857 1.9867 417.6931 417.9404 0.0372 -1.0000 -1.0000 4306135 1579949001.00 151.4816 60.0030 32.0000 1.9855 1.9865 417.5692 417.8158 0.0373 -1.0000 -1.0000 4306510 1579949001.10 151.4816 60.0030 32.0000 1.9859 1.9869 417.4235 417.6694 0.0371 -1.0000 -1.0000 4306572 1579949001.20 151.4816 60.0030 32.0000 1.9857 1.9867 417.3754 417.6225 0.0371 -1.0000 -1.0000 4306651 1579949001.30 151.4816 60.0030 32.0000 1.9854 1.9864 417.4533 417.6998 0.0371 -1.0000 -1.0000 4306713 1579949001.40 151.4328 60.0030 32.0000 1.9855 1.9865 417.5479 417.7953 0.0371 -1.0000 -1.0000 4306776 1579949001.50 151.4277 60.0030 32.0000 1.9848 1.9858 417.6155 417.8621 0.0370 -1.0000 -1.0000 4307010 1579949001.60 151.4277 60.0030 32.0000 1.9848 1.9858 417.5834 417.8296 0.0371 -1.0000 -1.0000 4307072 1579949001.70 151.4277 60.0030 32.0000 1.9854 1.9863 417.4739 417.7212 0.0372 -1.0000 -1.0000 4307135 1579949001.80 151.4277 60.0030 32.0000 1.9859 1.9869 417.3804 417.6272 0.0370 -1.0000 -1.0000 4307213 1579949001.90 151.4277 60.0030 32.0000 1.9857 1.9867 417.4288 417.6767 0.0372 -1.0000 -1.0000 4307276 1579949002.00 151.5195 60.0030 32.0000 1.9850 1.9860 417.6147 417.8612 0.0370 -1.0000 -1.0000 4307338 1579949002.10 151.5195 60.0030 32.0000 1.9853 1.9862 417.5685 417.8146 0.0370 -1.0000 -1.0000 4307401 1579949002.20 151.5195 60.0030 32.0000 1.9859 1.9868 417.4164 417.6630 0.0371 -1.0000 -1.0000 4307463 1579949002.30 151.5195 60.0030 32.0000 1.9856 1.9866 417.4051 417.6519 0.0371 -1.0000 -1.0000 4307541 1579949002.40 151.5195 60.0030 32.0000 1.9852 1.9862 417.3316 417.5788 0.0372 -1.0000 -1.0000 4307604 1579949002.50 151.5195 60.0030 32.0000 1.9854 1.9864 417.4141 417.6611 0.0371 -1.0000 -1.0000 4307666 1579949002.60 151.5125 60.0030 32.0000 1.9846 1.9856 417.6602 417.9074 0.0372 -1.0000 -1.0000 4307729 1579949002.70 151.5119 60.0030 32.0000 1.9848 1.9857 417.6507 417.8979 0.0371 -1.0000 -1.0000 4307807 1579949002.80 151.5119 60.0030 32.0000 1.9854 1.9863 417.4732 417.7205 0.0371 -1.0000 -1.0000 4307854 1579949002.90 151.5119 60.0030 32.0000 1.9857 1.9866 417.4374 417.6839 0.0371 -1.0000 -1.0000 4307932 1579949003.00 151.5119 60.0030 32.0000 1.9846 1.9855 417.5769 417.8245 0.0372 -1.0000 -1.0000 4307994 1579949003.10 151.5119 60.0030 32.0000 1.9852 1.9861 417.6390 417.8858 0.0371 -1.0000 -1.0000 4308229 1579949003.20 151.4992 60.0030 32.0000 1.9856 1.9865 417.5271 417.7743 0.0372 -1.0000 -1.0000 4308291 1579949003.30 151.4992 60.0030 32.0000 1.9856 1.9866 417.4629 417.7103 0.0372 -1.0000 -1.0000 4308354 1579949003.40 151.4992 60.0030 32.0000 1.9859 1.9869 417.3804 417.6277 0.0372 -1.0000 -1.0000 4308432 1579949003.50 151.4992 60.0030 32.0000 1.9850 1.9860 417.4017 417.6488 0.0371 -1.0000 -1.0000 4308494 1579949003.60 151.4992 60.0030 32.0000 1.9848 1.9858 417.4167 417.6629 0.0370 -1.0000 -1.0000 4308729 1579949003.70 151.5745 60.0030 32.0000 1.9842 1.9852 417.5740 417.8208 0.0370 -1.0000 -1.0000 4308791 1579949003.80 151.5819 60.0030 32.0000 1.9852 1.9862 417.5936 417.8398 0.0371 -1.0000 -1.0000 4308869 1579949003.90 151.5819 60.0030 32.0000 1.9852 1.9861 417.5851 417.8320 0.0371 -1.0000 -1.0000 4308932 1579949004.00 151.5819 60.0030 32.0000 1.9847 1.9856 417.5552 417.8023 0.0372 -1.0000 -1.0000 4309010 1579949004.10 151.5819 60.0030 32.0000 1.9852 1.9861 417.2680 417.5154 0.0372 -1.0000 -1.0000 4309260 1579949004.20 151.5779 60.0030 32.0000 1.9854 1.9864 417.3408 417.5870 0.0370 -1.0000 -1.0000 4309307 1579949004.30 151.5252 60.0030 32.0000 1.9854 1.9864 417.5400 417.7868 0.0370 -1.0000 -1.0000 4309385 1579949004.40 151.5252 60.0030 32.0000 1.9848 1.9858 417.6171 417.8632 0.0371 -1.0000 -1.0000 4309447 1579949004.50 151.5252 60.0030 32.0000 1.9853 1.9862 417.5035 417.7500 0.0370 -1.0000 -1.0000 4309510 1579949004.60 151.5252 60.0030 32.0000 1.9856 1.9866 417.3526 417.6005 0.0372 -1.0000 -1.0000 4309854 1579949004.70 151.5252 60.0030 32.0000 1.9861 1.9870 417.3400 417.5868 0.0372 -1.0000 -1.0000 4309917 1579949004.80 151.5356 60.0031 32.0000 1.9855 1.9865 417.4380 417.6849 0.0371 -1.0000 -1.0000 4309979 1579949004.90 151.5356 60.0031 32.0000 1.9844 1.9854 417.5885 417.8362 0.0371 -1.0000 -1.0000 4310042 1579949005.00 151.5356 60.0031 32.0000 1.9846 1.9856 417.6462 417.8926 0.0371 -1.0000 -1.0000 4310104 1579949005.10 151.5356 60.0031 32.0000 1.9856 1.9865 417.4879 417.7352 0.0372 -1.0000 -1.0000 4310510 1579949005.20 151.5356 60.0031 32.0000 1.9858 1.9868 417.3182 417.5648 0.0371 -1.0000 -1.0000 4310572 1579949005.30 151.5615 60.0031 32.0000 1.9851 1.9861 417.4233 417.6710 0.0372 -1.0000 -1.0000 4310635 1579949005.40 151.5800 60.0031 32.0000 1.9848 1.9858 417.4093 417.6564 0.0371 -1.0000 -1.0000 4310713 1579949005.50 151.5800 60.0031 32.0000 1.9848 1.9858 417.6078 417.8551 0.0372 -1.0000 -1.0000 4310776 1579949005.60 151.5800 60.0031 32.0000 1.9861 1.9870 417.5275 417.7746 0.0371 -1.0000 -1.0000 4311010 1579949005.70 151.5800 60.0031 32.0000 1.9855 1.9865 417.4244 417.6696 0.0368 -1.0000 -1.0000 4311072 1579949005.80 151.5800 60.0031 32.0000 1.9862 1.9872 417.3348 417.5815 0.0371 -1.0000 -1.0000 4311135 1579949005.90 151.5623 60.0031 32.0000 1.9853 1.9863 417.4157 417.6631 0.0372 -1.0000 -1.0000 4311197 1579949006.00 151.5623 60.0031 32.0000 1.9842 1.9852 417.5553 417.8023 0.0371 -1.0000 -1.0000 4311260 1579949006.10 151.5623 60.0031 32.0000 1.9844 1.9854 417.6157 417.8616 0.0370 -1.0000 -1.0000 4311338 1579949006.20 151.5623 60.0031 32.0000 1.9851 1.9860 417.6295 417.8765 0.0371 -1.0000 -1.0000 4311588 1579949006.30 151.5623 60.0031 32.0000 1.9853 1.9863 417.3950 417.6415 0.0370 -1.0000 -1.0000 4311651 1579949006.40 151.5517 60.0031 32.0000 1.9856 1.9865 417.3976 417.6445 0.0371 -1.0000 -1.0000 4311713 1579949006.50 151.5501 60.0031 32.0000 1.9858 1.9868 417.3211 417.5678 0.0371 -1.0000 -1.0000 4311776 1579949006.60 151.5501 60.0031 32.0000 1.9851 1.9860 417.4394 417.6853 0.0370 -1.0000 -1.0000 4311854 1579949006.70 151.5501 60.0031 32.0000 1.9849 1.9859 417.5707 417.8169 0.0371 -1.0000 -1.0000 4311916 1579949006.80 151.5501 60.0031 32.0000 1.9844 1.9854 417.6213 417.8689 0.0372 -1.0000 -1.0000 4311979 1579949006.90 151.5501 60.0031 32.0000 1.9851 1.9860 417.6134 417.8606 0.0372 -1.0000 -1.0000 4312057 1579949007.00 151.5536 60.0031 32.0000 1.9862 1.9871 417.4638 417.7113 0.0372 -1.0000 -1.0000 4312119 1579949007.10 151.5536 60.0031 32.0000 1.9854 1.9864 417.3269 417.5743 0.0371 -1.0000 -1.0000 4312182 1579949007.20 151.5536 60.0031 32.0000 1.9851 1.9861 417.3720 417.6193 0.0371 -1.0000 -1.0000 4312541 1579949007.30 151.5536 60.0031 32.0000 1.9859 1.9869 417.4644 417.7105 0.0370 -1.0000 -1.0000 4312604 1579949007.40 151.5536 60.0031 32.0000 1.9850 1.9860 417.6584 417.9054 0.0372 -1.0000 -1.0000 4312666 1579949007.50 151.5435 60.0031 32.0000 1.9852 1.9862 417.5144 417.7598 0.0369 -1.0000 -1.0000 4312744 1579949007.60 151.5424 60.0031 32.0000 1.9857 1.9867 417.4152 417.6620 0.0371 -1.0000 -1.0000 4312807 1579949007.70 151.5424 60.0031 32.0000 1.9857 1.9867 417.3585 417.6068 0.0374 -1.0000 -1.0000 4313041 1579949007.80 151.5424 60.0031 32.0000 1.9858 1.9868 417.4847 417.7307 0.0370 -1.0000 -1.0000 4313119 1579949007.90 151.5424 60.0031 32.0000 1.9848 1.9858 417.5971 417.8445 0.0372 -1.0000 -1.0000 4313182 1579949008.00 151.5424 60.0031 32.0000 1.9848 1.9858 417.6886 417.9355 0.0371 -1.0000 -1.0000 4313244 1579949008.10 151.4610 60.0031 32.0000 1.9855 1.9864 417.5086 417.7550 0.0371 -1.0000 -1.0000 4313322 1579949008.20 151.4610 60.0031 32.0000 1.9856 1.9866 417.4429 417.6897 0.0370 -1.0000 -1.0000 4313823 1579949008.30 151.4610 60.0031 32.0000 1.9856 1.9866 417.4155 417.6623 0.0371 -1.0000 -1.0000 4313901 1579949008.40 151.4610 60.0031 32.0000 1.9848 1.9858 417.3259 417.5718 0.0369 -1.0000 -1.0000 4313963 1579949008.50 151.4610 60.0031 32.0000 1.9851 1.9861 417.4262 417.6724 0.0371 -1.0000 -1.0000 4314026 1579949008.60 151.4148 60.0031 32.0000 1.9850 1.9859 417.4695 417.7157 0.0369 -1.0000 -1.0000 4314088 1579949008.70 151.4127 60.0031 32.0000 1.9855 1.9864 417.5061 417.7517 0.0369 -1.0000 -1.0000 4314167 1579949008.80 151.4127 60.0031 32.0000 1.9854 1.9863 417.3623 417.6086 0.0371 -1.0000 -1.0000 4314229 1579949008.90 151.4127 60.0031 32.0000 1.9845 1.9854 417.3808 417.6282 0.0372 -1.0000 -1.0000 4314291 1579949009.00 151.4127 60.0031 32.0000 1.9847 1.9857 417.4351 417.6823 0.0371 -1.0000 -1.0000 4314354 1579949009.10 151.4162 60.0031 32.0000 1.9843 1.9853 417.6275 417.8741 0.0370 -1.0000 -1.0000 4314416 1579949009.20 151.4571 60.0031 32.0000 1.9842 1.9851 417.6334 417.8813 0.0373 -1.0000 -1.0000 4314510 1579949009.30 151.4571 60.0031 32.0000 1.9853 1.9862 417.4382 417.6847 0.0371 -1.0000 -1.0000 4314572 1579949009.40 151.4571 60.0031 32.0000 1.9851 1.9861 417.2932 417.5403 0.0371 -1.0000 -1.0000 4314635 1579949009.50 151.4571 60.0031 32.0000 1.9856 1.9865 417.4279 417.6748 0.0371 -1.0000 -1.0000 4314713 1579949009.60 151.4571 60.0031 32.0000 1.9859 1.9869 417.3699 417.6171 0.0372 -1.0000 -1.0000 4314776 1579949009.70 151.4609 60.0030 32.0000 1.9849 1.9859 417.6198 417.8675 0.0373 -1.0000 -1.0000 4314838 1579949009.80 151.4642 60.0028 32.0000 1.9849 1.9859 417.5696 417.8161 0.0370 -1.0000 -1.0000 4315026 1579949009.90 151.4642 60.0028 32.0000 1.9855 1.9865 417.5425 417.7897 0.0371 -1.0000 -1.0000 4315088 1579949010.00 151.4642 60.0028 32.0000 1.9857 1.9867 417.4604 417.7074 0.0371 -1.0000 -1.0000 4315151 1579949010.10 151.4642 60.0028 32.0000 1.9860 1.9869 417.3452 417.5924 0.0372 -1.0000 -1.0000 4315213 1579949010.20 151.4642 60.0028 32.0000 1.9854 1.9864 417.3558 417.6032 0.0372 -1.0000 -1.0000 4315276 1579949010.30 151.4642 60.0028 32.0000 1.9854 1.9864 417.4098 417.6568 0.0371 -1.0000 -1.0000 4315526 1579949010.40 151.4642 60.0028 32.0000 1.9848 1.9857 417.5638 417.8112 0.0371 -1.0000 -1.0000 4315572 1579949010.50 151.5010 60.0028 32.0000 1.9847 1.9857 417.5881 417.8346 0.0371 -1.0000 -1.0000 4315635 1579949010.60 151.5053 60.0028 32.0000 1.9856 1.9866 417.5876 417.8341 0.0370 -1.0000 -1.0000 4315713 1579949010.70 151.5053 60.0028 32.0000 1.9859 1.9868 417.5062 417.7531 0.0371 -1.0000 -1.0000 4315776 1579949010.80 151.5053 60.0028 32.0000 1.9855 1.9864 417.5640 417.8113 0.0372 -1.0000 -1.0000 4316260 1579949010.90 151.5053 60.0028 32.0000 1.9848 1.9857 417.5154 417.7626 0.0371 -1.0000 -1.0000 4316338 1579949011.00 151.5045 60.0028 32.0000 1.9847 1.9856 417.6088 417.8557 0.0371 -1.0000 -1.0000 4316401 1579949011.10 151.4999 60.0028 32.0000 1.9849 1.9859 417.6074 417.8549 0.0372 -1.0000 -1.0000 4316463 1579949011.20 151.4999 60.0028 32.0000 1.9853 1.9862 417.5290 417.7761 0.0371 -1.0000 -1.0000 4316526 1579949011.30 151.4999 60.0028 32.0000 1.9850 1.9860 417.5119 417.7598 0.0372 -1.0000 -1.0000 4316760 1579949011.40 151.4999 60.0028 32.0000 1.9862 1.9871 417.3159 417.5621 0.0370 -1.0000 -1.0000 4316822 1579949011.50 151.4999 60.0028 32.0000 1.9855 1.9864 417.3540 417.5998 0.0369 -1.0000 -1.0000 4316901 1579949011.60 151.5237 60.0028 32.0000 1.9845 1.9855 417.5672 417.8136 0.0371 -1.0000 -1.0000 4316963 1579949011.70 151.5237 60.0028 32.0000 1.9846 1.9856 417.5926 417.8399 0.0371 -1.0000 -1.0000 4317026 1579949011.80 151.5237 60.0028 32.0000 1.9846 1.9855 417.4659 417.7128 0.0371 -1.0000 -1.0000 4317260 1579949011.90 151.5237 60.0028 32.0000 1.9855 1.9865 417.4201 417.6672 0.0371 -1.0000 -1.0000 4317322 1579949012.00 151.5237 60.0028 32.0000 1.9853 1.9862 417.4735 417.7198 0.0371 -1.0000 -1.0000 4317385 1579949012.10 151.4859 60.0028 32.0000 1.9846 1.9856 417.5496 417.7976 0.0373 -1.0000 -1.0000 4317463 1579949012.20 151.4693 60.0028 32.0000 1.9846 1.9856 417.6864 417.9334 0.0371 -1.0000 -1.0000 4317526 1579949012.30 151.4693 60.0028 32.0000 1.9848 1.9858 417.5834 417.8308 0.0372 -1.0000 -1.0000 4317604 1579949012.40 151.4693 60.0028 32.0000 1.9863 1.9873 417.4308 417.6789 0.0373 -1.0000 -1.0000 4317776 1579949012.50 151.4693 60.0028 32.0000 1.9859 1.9869 417.4156 417.6632 0.0372 -1.0000 -1.0000 4317838 1579949012.60 151.4695 60.0028 32.0000 1.9854 1.9863 417.4698 417.7163 0.0371 -1.0000 -1.0000 4317917 1579949012.70 151.4781 60.0028 32.0000 1.9846 1.9856 417.6658 417.9128 0.0371 -1.0000 -1.0000 4317979 1579949012.80 151.4781 60.0028 32.0000 1.9848 1.9858 417.5276 417.7753 0.0372 -1.0000 -1.0000 4318042 1579949012.90 151.4781 60.0028 32.0000 1.9856 1.9866 417.5925 417.8396 0.0372 -1.0000 -1.0000 4318229 1579949013.00 151.4781 60.0028 32.0000 1.9854 1.9864 417.4593 417.7070 0.0372 -1.0000 -1.0000 4318291 1579949013.10 151.4781 60.0028 32.0000 1.9859 1.9869 417.4062 417.6533 0.0371 -1.0000 -1.0000 4318354 1579949013.20 151.4727 60.0028 32.0000 1.9852 1.9862 417.6030 417.8496 0.0371 -1.0000 -1.0000 4318432 1579949013.30 151.4581 60.0028 32.0000 1.9853 1.9863 417.5984 417.8462 0.0374 -1.0000 -1.0000 4318494 1579949013.40 151.4581 60.0028 32.0000 1.9849 1.9859 417.5881 417.8353 0.0371 -1.0000 -1.0000 4318729 1579949013.50 151.4581 60.0028 32.0000 1.9850 1.9860 417.5385 417.7860 0.0372 -1.0000 -1.0000 4318791 1579949013.60 151.4581 60.0028 32.0000 1.9858 1.9867 417.4599 417.7084 0.0374 -1.0000 -1.0000 4318854 1579949013.70 151.4581 60.0028 32.0000 1.9861 1.9871 417.4103 417.6582 0.0372 -1.0000 -1.0000 4318916 1579949013.80 151.4777 60.0028 32.0000 1.9858 1.9868 417.4678 417.7151 0.0372 -1.0000 -1.0000 4318994 1579949013.90 151.4777 60.0028 32.0000 1.9850 1.9860 417.5780 417.8244 0.0369 -1.0000 -1.0000 4319510 1579949014.00 151.4777 60.0028 32.0000 1.9846 1.9856 417.5921 417.8391 0.0371 -1.0000 -1.0000 4319572 1579949014.10 151.4777 60.0028 32.0000 1.9850 1.9860 417.5879 417.8347 0.0371 -1.0000 -1.0000 4319651 1579949014.20 151.4777 60.0028 32.0000 1.9855 1.9864 417.4070 417.6545 0.0373 -1.0000 -1.0000 4319713 1579949014.30 151.4777 60.0028 32.0000 1.9864 1.9873 417.4205 417.6687 0.0373 -1.0000 -1.0000 4319791 1579949014.40 151.4458 60.0028 32.0000 1.9869 1.9879 417.4339 417.6814 0.0372 -1.0000 -1.0000 4319854 1579949014.50 151.4399 60.0028 32.0000 1.9853 1.9862 417.5920 417.8385 0.0370 -1.0000 -1.0000 4319963 1579949014.60 151.4399 60.0028 32.0000 1.9851 1.9861 417.6530 417.9004 0.0372 -1.0000 -1.0000 4320042 1579949014.70 151.4399 60.0028 32.0000 1.9848 1.9858 417.5800 417.8278 0.0372 -1.0000 -1.0000 4320104 1579949014.80 151.4399 60.0028 32.0000 1.9858 1.9868 417.4975 417.7452 0.0372 -1.0000 -1.0000 4320166 1579949014.90 151.4399 60.0028 32.0000 1.9858 1.9868 417.3299 417.5766 0.0371 -1.0000 -1.0000 4320244 1579949015.00 151.4816 60.0023 32.0000 1.9857 1.9867 417.4484 417.6957 0.0373 -1.0000 -1.0000 4320307 1579949015.10 151.4816 60.0023 32.0000 1.9848 1.9858 417.5168 417.7634 0.0371 -1.0000 -1.0000 4320369 1579949015.20 151.4816 60.0023 32.0000 1.9849 1.9858 417.5239 417.7716 0.0372 -1.0000 -1.0000 4320432 1579949015.30 151.4816 60.0023 32.0000 1.9856 1.9865 417.5201 417.7675 0.0372 -1.0000 -1.0000 4320494 1579949015.40 151.4816 60.0023 32.0000 1.9857 1.9867 417.3861 417.6341 0.0373 -1.0000 -1.0000 4320729 1579949015.50 151.5143 60.0023 32.0000 1.9856 1.9866 417.4694 417.7169 0.0372 -1.0000 -1.0000 4320807 1579949015.60 151.5201 60.0023 32.0000 1.9853 1.9863 417.6466 417.8944 0.0373 -1.0000 -1.0000 4320854 1579949015.70 151.5201 60.0023 32.0000 1.9852 1.9862 417.5971 417.8443 0.0371 -1.0000 -1.0000 4320932 1579949015.80 151.5201 60.0023 32.0000 1.9850 1.9860 417.5787 417.8265 0.0372 -1.0000 -1.0000 4320994 1579949015.90 151.5201 60.0023 32.0000 1.9857 1.9866 417.4257 417.6725 0.0371 -1.0000 -1.0000 4321057 1579949016.00 151.5213 60.0023 32.0000 1.9858 1.9868 417.3387 417.5870 0.0373 -1.0000 -1.0000 4321119 1579949016.10 151.5381 60.0023 32.0000 1.9851 1.9861 417.4629 417.7093 0.0371 -1.0000 -1.0000 4321197 1579949016.20 151.5381 60.0023 32.0000 1.9853 1.9863 417.5965 417.8432 0.0371 -1.0000 -1.0000 4321260 1579949016.30 151.5381 60.0023 32.0000 1.9844 1.9854 417.6436 417.8908 0.0372 -1.0000 -1.0000 4321322 1579949016.40 151.5381 60.0023 32.0000 1.9847 1.9857 417.5108 417.7588 0.0372 -1.0000 -1.0000 4321401 1579949016.50 151.5381 60.0023 32.0000 1.9855 1.9864 417.4091 417.6557 0.0370 -1.0000 -1.0000 4321776 1579949016.60 151.5477 60.0023 32.0000 1.9857 1.9867 417.4814 417.7281 0.0371 -1.0000 -1.0000 4321854 1579949016.70 151.5477 60.0023 32.0000 1.9852 1.9862 417.6076 417.8559 0.0373 -1.0000 -1.0000 4321917 1579949016.80 151.5477 60.0023 32.0000 1.9851 1.9861 417.6261 417.8736 0.0372 -1.0000 -1.0000 4321979 1579949016.90 151.5477 60.0023 32.0000 1.9853 1.9863 417.6008 417.8488 0.0372 -1.0000 -1.0000 4322042 1579949017.00 151.5477 60.0023 32.0000 1.9858 1.9868 417.3432 417.5897 0.0372 -1.0000 -1.0000 4322322 1579949017.10 151.5477 60.0023 32.0000 1.9851 1.9861 417.4266 417.6747 0.0373 -1.0000 -1.0000 4322385 1579949017.20 151.5781 60.0023 32.0000 1.9843 1.9853 417.5798 417.8273 0.0372 -1.0000 -1.0000 4322463 1579949017.30 151.5781 60.0023 32.0000 1.9847 1.9857 417.5777 417.8251 0.0372 -1.0000 -1.0000 4322526 1579949017.40 151.5781 60.0023 32.0000 1.9841 1.9851 417.6545 417.9025 0.0373 -1.0000 -1.0000 4322588 1579949017.50 151.5781 60.0023 32.0000 1.9850 1.9859 417.4558 417.7034 0.0372 -1.0000 -1.0000 4322885 1579949017.60 151.5781 60.0023 32.0000 1.9862 1.9872 417.4211 417.6686 0.0372 -1.0000 -1.0000 4322947 1579949017.70 151.5636 60.0023 32.0000 1.9850 1.9859 417.4711 417.7184 0.0372 -1.0000 -1.0000 4323026 1579949017.80 151.5065 60.0023 32.0000 1.9848 1.9858 417.6612 417.9088 0.0372 -1.0000 -1.0000 4323088 1579949017.90 151.5065 60.0023 32.0000 1.9840 1.9850 417.6066 417.8538 0.0372 -1.0000 -1.0000 4323151 1579949018.00 151.5065 60.0023 32.0000 1.9852 1.9862 417.6215 417.8698 0.0374 -1.0000 -1.0000 4323244 1579949018.10 151.5065 60.0023 32.0000 1.9856 1.9866 417.4890 417.7366 0.0372 -1.0000 -1.0000 4323307 1579949018.20 151.5065 60.0023 32.0000 1.9857 1.9867 417.4436 417.6907 0.0371 -1.0000 -1.0000 4323369 1579949018.30 151.5476 60.0023 32.0000 1.9859 1.9868 417.3746 417.6222 0.0373 -1.0000 -1.0000 4323447 1579949018.40 151.5476 60.0023 32.0000 1.9852 1.9862 417.4132 417.6602 0.0371 -1.0000 -1.0000 4323510 1579949018.50 151.5476 60.0023 32.0000 1.9850 1.9860 417.4615 417.7082 0.0370 -1.0000 -1.0000 4323838 1579949018.60 151.5476 60.0023 32.0000 1.9859 1.9869 417.5353 417.7817 0.0370 -1.0000 -1.0000 4323901 1579949018.70 151.5476 60.0023 32.0000 1.9862 1.9872 417.4689 417.7159 0.0371 -1.0000 -1.0000 4323963 1579949018.80 151.5208 60.0023 32.0000 1.9858 1.9868 417.3834 417.6305 0.0372 -1.0000 -1.0000 4324026 1579949018.90 151.5030 60.0023 32.0000 1.9854 1.9864 417.4088 417.6566 0.0372 -1.0000 -1.0000 4324104 1579949019.00 151.5030 60.0023 32.0000 1.9849 1.9858 417.5356 417.7832 0.0372 -1.0000 -1.0000 4324541 1579949019.10 151.5030 60.0023 32.0000 1.9848 1.9858 417.6818 417.9299 0.0372 -1.0000 -1.0000 4324604 1579949019.20 151.5030 60.0023 32.0000 1.9847 1.9856 417.5913 417.8394 0.0373 -1.0000 -1.0000 4324666 1579949019.30 151.5030 60.0023 32.0000 1.9854 1.9863 417.4624 417.7107 0.0373 -1.0000 -1.0000 4324729 1579949019.40 151.5070 60.0023 32.0000 1.9855 1.9864 417.3698 417.6167 0.0371 -1.0000 -1.0000 4324791 1579949019.50 151.5162 60.0023 32.0000 1.9855 1.9865 417.5696 417.8171 0.0372 -1.0000 -1.0000 4324869 1579949019.60 151.5162 60.0023 32.0000 1.9852 1.9861 417.6177 417.8647 0.0371 -1.0000 -1.0000 4324932 1579949019.70 151.5162 60.0023 32.0000 1.9856 1.9866 417.5677 417.8152 0.0372 -1.0000 -1.0000 4324994 1579949019.80 151.5162 60.0023 32.0000 1.9859 1.9869 417.4251 417.6724 0.0372 -1.0000 -1.0000 4325072 1579949019.90 151.5162 60.0023 32.0000 1.9862 1.9872 417.4212 417.6674 0.0371 -1.0000 -1.0000 4325135 1579949020.00 151.4582 60.0021 32.0000 1.9851 1.9861 417.4175 417.6659 0.0373 -1.0000 -1.0000 4325260 1579949020.10 151.4582 60.0021 32.0000 1.9850 1.9859 417.5611 417.8079 0.0370 -1.0000 -1.0000 4325322 1579949020.20 151.4582 60.0021 32.0000 1.9852 1.9862 417.6848 417.9329 0.0372 -1.0000 -1.0000 4325401 1579949020.30 151.4582 60.0021 32.0000 1.9854 1.9864 417.5979 417.8453 0.0372 -1.0000 -1.0000 4325463 1579949020.40 151.4582 60.0021 32.0000 1.9860 1.9870 417.5597 417.8075 0.0373 -1.0000 -1.0000 4325526 1579949020.50 151.4582 60.0021 32.0000 1.9865 1.9875 417.3231 417.5709 0.0373 -1.0000 -1.0000 4325760 1579949020.60 151.4738 60.0021 32.0000 1.9854 1.9864 417.5132 417.7613 0.0373 -1.0000 -1.0000 4325838 1579949020.70 151.4745 60.0021 32.0000 1.9858 1.9868 417.4740 417.7214 0.0371 -1.0000 -1.0000 4325901 1579949020.80 151.4745 60.0021 32.0000 1.9854 1.9864 417.5435 417.7904 0.0371 -1.0000 -1.0000 4325963 1579949020.90 151.4745 60.0021 32.0000 1.9860 1.9869 417.4981 417.7459 0.0373 -1.0000 -1.0000 4326026 1579949021.00 151.4745 60.0021 32.0000 1.9863 1.9872 417.4652 417.7131 0.0372 -1.0000 -1.0000 4326838 1579949021.10 151.4745 60.0021 32.0000 1.9858 1.9868 417.3974 417.6454 0.0373 -1.0000 -1.0000 4326901 1579949021.20 151.3957 60.0021 32.0000 1.9850 1.9860 417.4735 417.7219 0.0374 -1.0000 -1.0000 4326979 1579949021.30 151.3957 60.0021 32.0000 1.9852 1.9862 417.5593 417.8075 0.0373 -1.0000 -1.0000 4327041 1579949021.40 151.3957 60.0021 32.0000 1.9850 1.9859 417.6077 417.8549 0.0371 -1.0000 -1.0000 4327104 1579949021.50 151.3957 60.0021 32.0000 1.9854 1.9864 417.5348 417.7824 0.0372 -1.0000 -1.0000 4327182 1579949021.60 151.3957 60.0021 32.0000 1.9854 1.9863 417.4136 417.6610 0.0372 -1.0000 -1.0000 4327260 1579949021.70 151.3973 60.0021 32.0000 1.9852 1.9861 417.3767 417.6236 0.0372 -1.0000 -1.0000 4327322 1579949021.80 151.4454 60.0021 32.0000 1.9864 1.9873 417.4211 417.6689 0.0372 -1.0000 -1.0000 4327385 1579949021.90 151.4454 60.0021 32.0000 1.9857 1.9866 417.4689 417.7165 0.0372 -1.0000 -1.0000 4327463 1579949022.00 151.4454 60.0021 32.0000 1.9851 1.9861 417.5906 417.8379 0.0372 -1.0000 -1.0000 4327526 1579949022.10 151.4454 60.0021 32.0000 1.9852 1.9862 417.5579 417.8054 0.0372 -1.0000 -1.0000 4327588 1579949022.20 151.4454 60.0021 32.0000 1.9855 1.9864 417.4621 417.7097 0.0372 -1.0000 -1.0000 4327651 1579949022.30 151.4637 60.0021 32.0000 1.9852 1.9861 417.4902 417.7375 0.0373 -1.0000 -1.0000 4327729 1579949022.40 151.4770 60.0021 32.0000 1.9856 1.9866 417.5817 417.8289 0.0372 -1.0000 -1.0000 4327791 1579949022.50 151.4770 60.0021 32.0000 1.9844 1.9854 417.6027 417.8505 0.0373 -1.0000 -1.0000 4327854 1579949022.60 151.4770 60.0021 32.0000 1.9844 1.9853 417.6017 417.8501 0.0373 -1.0000 -1.0000 4327932 1579949022.70 151.4770 60.0021 32.0000 1.9856 1.9865 417.4526 417.6994 0.0370 -1.0000 -1.0000 4327994 1579949022.80 151.4808 60.0021 32.0000 1.9858 1.9867 417.3284 417.5756 0.0372 -1.0000 -1.0000 4328057 1579949022.90 151.5156 60.0021 32.0000 1.9852 1.9862 417.5608 417.8084 0.0372 -1.0000 -1.0000 4328135 1579949023.00 151.5156 60.0021 32.0000 1.9849 1.9859 417.6191 417.8662 0.0372 -1.0000 -1.0000 4328197 1579949023.10 151.5156 60.0021 32.0000 1.9853 1.9863 417.4984 417.7464 0.0373 -1.0000 -1.0000 4328260 1579949023.20 151.5156 60.0021 32.0000 1.9862 1.9872 417.3126 417.5605 0.0372 -1.0000 -1.0000 4328322 1579949023.30 151.5156 60.0021 32.0000 1.9861 1.9871 417.3615 417.6087 0.0371 -1.0000 -1.0000 4328385 1579949023.40 151.5177 60.0021 32.0000 1.9860 1.9870 417.5081 417.7551 0.0371 -1.0000 -1.0000 4328447 1579949023.50 151.5177 60.0021 32.0000 1.9852 1.9861 417.6416 417.8887 0.0371 -1.0000 -1.0000 4328526 1579949023.60 151.5177 60.0021 32.0000 1.9845 1.9855 417.5842 417.8321 0.0373 -1.0000 -1.0000 4329026 1579949023.70 151.5177 60.0021 32.0000 1.9856 1.9866 417.5186 417.7670 0.0373 -1.0000 -1.0000 4329088 1579949023.80 151.5177 60.0021 32.0000 1.9859 1.9869 417.3632 417.6118 0.0373 -1.0000 -1.0000 4329151 1579949023.90 151.5264 60.0021 32.0000 1.9862 1.9871 417.4156 417.6630 0.0372 -1.0000 -1.0000 4329229 1579949024.00 151.5499 60.0021 32.0000 1.9851 1.9860 417.5648 417.8126 0.0373 -1.0000 -1.0000 4329276 1579949024.10 151.5499 60.0021 32.0000 1.9850 1.9860 417.5738 417.8214 0.0373 -1.0000 -1.0000 4329354 1579949024.20 151.5499 60.0021 32.0000 1.9853 1.9863 417.5568 417.8050 0.0372 -1.0000 -1.0000 4329651 1579949024.30 151.5499 60.0021 32.0000 1.9860 1.9869 417.3891 417.6369 0.0373 -1.0000 -1.0000 4329713 1579949024.40 151.5499 60.0021 32.0000 1.9859 1.9869 417.3761 417.6239 0.0372 -1.0000 -1.0000 4329791 1579949024.50 151.5677 60.0021 32.0000 1.9859 1.9869 417.4339 417.6806 0.0371 -1.0000 -1.0000 4329854 1579949024.60 151.5722 60.0021 32.0000 1.9850 1.9860 417.5968 417.8441 0.0372 -1.0000 -1.0000 4329917 1579949024.70 151.5722 60.0021 32.0000 1.9854 1.9864 417.5440 417.7905 0.0371 -1.0000 -1.0000 4329994 1579949024.80 151.5722 60.0021 32.0000 1.9858 1.9867 417.5217 417.7700 0.0373 -1.0000 -1.0000 4330057 1579949024.90 151.5722 60.0021 32.0000 1.9850 1.9860 417.3937 417.6414 0.0373 -1.0000 -1.0000 4330135 1579949025.00 151.5722 60.0021 32.0000 1.9857 1.9866 417.4325 417.6799 0.0372 -1.0000 -1.0000 4330197 1579949025.10 151.5789 60.0018 32.0000 1.9853 1.9863 417.4522 417.6990 0.0371 -1.0000 -1.0000 4330260 1579949025.20 151.5789 60.0018 32.0000 1.9855 1.9864 417.4721 417.7199 0.0373 -1.0000 -1.0000 4330369 1579949025.30 151.5789 60.0018 32.0000 1.9843 1.9853 417.6172 417.8646 0.0372 -1.0000 -1.0000 4330432 1579949025.40 151.5789 60.0018 32.0000 1.9861 1.9871 417.4250 417.6725 0.0373 -1.0000 -1.0000 4330494 1579949025.50 151.5789 60.0018 32.0000 1.9859 1.9868 417.3435 417.5916 0.0373 -1.0000 -1.0000 4330557 1579949025.60 151.5515 60.0018 32.0000 1.9855 1.9865 417.4603 417.7072 0.0372 -1.0000 -1.0000 4330619 1579949025.70 151.5453 60.0018 32.0000 1.9848 1.9858 417.5330 417.7812 0.0372 -1.0000 -1.0000 4330994 1579949025.80 151.5453 60.0018 32.0000 1.9846 1.9855 417.5625 417.8099 0.0372 -1.0000 -1.0000 4331072 1579949025.90 151.5453 60.0018 32.0000 1.9852 1.9862 417.5767 417.8235 0.0371 -1.0000 -1.0000 4331135 1579949026.00 151.5453 60.0018 32.0000 1.9856 1.9866 417.3948 417.6426 0.0372 -1.0000 -1.0000 4331197 1579949026.10 151.5453 60.0018 32.0000 1.9864 1.9873 417.3600 417.6073 0.0372 -1.0000 -1.0000 4331276 1579949026.20 151.5288 60.0018 32.0000 1.9853 1.9863 417.3847 417.6330 0.0373 -1.0000 -1.0000 4331338 1579949026.30 151.5288 60.0018 32.0000 1.9856 1.9866 417.4829 417.7306 0.0372 -1.0000 -1.0000 4331416 1579949026.40 151.5288 60.0018 32.0000 1.9848 1.9858 417.6405 417.8872 0.0371 -1.0000 -1.0000 4331479 1579949026.50 151.5288 60.0018 32.0000 1.9848 1.9857 417.3689 417.6167 0.0373 -1.0000 -1.0000 4331541 1579949026.60 151.5288 60.0018 32.0000 1.9857 1.9867 417.3720 417.6195 0.0372 -1.0000 -1.0000 4331619 1579949026.70 151.4550 60.0018 32.0000 1.9849 1.9858 417.4534 417.7003 0.0371 -1.0000 -1.0000 4332182 1579949026.80 151.4454 60.0018 32.0000 1.9844 1.9854 417.5759 417.8234 0.0372 -1.0000 -1.0000 4332244 1579949026.90 151.4454 60.0018 32.0000 1.9848 1.9858 417.5322 417.7797 0.0372 -1.0000 -1.0000 4332322 1579949027.00 151.4454 60.0018 32.0000 1.9853 1.9862 417.5526 417.8002 0.0372 -1.0000 -1.0000 4332385 1579949027.10 151.4454 60.0018 32.0000 1.9852 1.9862 417.4172 417.6641 0.0371 -1.0000 -1.0000 4332447 1579949027.20 151.4454 60.0018 32.0000 1.9852 1.9862 417.3883 417.6360 0.0373 -1.0000 -1.0000 4332526 1579949027.30 151.5019 60.0018 32.0000 1.9859 1.9869 417.3724 417.6205 0.0373 -1.0000 -1.0000 4332588 1579949027.40 151.5019 60.0018 32.0000 1.9842 1.9852 417.3758 417.6227 0.0371 -1.0000 -1.0000 4332651 1579949027.50 151.5019 60.0018 32.0000 1.9850 1.9860 417.4783 417.7263 0.0373 -1.0000 -1.0000 4332713 1579949027.60 151.5019 60.0018 32.0000 1.9851 1.9861 417.5035 417.7516 0.0373 -1.0000 -1.0000 4332791 1579949027.70 151.5019 60.0018 32.0000 1.9859 1.9869 417.3466 417.5945 0.0373 -1.0000 -1.0000 4332854 1579949027.80 151.4525 60.0018 32.0000 1.9859 1.9869 417.3205 417.5683 0.0372 -1.0000 -1.0000 4333041 1579949027.90 151.4525 60.0018 32.0000 1.9848 1.9858 417.3262 417.5726 0.0371 -1.0000 -1.0000 4333104 1579949028.00 151.4525 60.0018 32.0000 1.9843 1.9853 417.4377 417.6857 0.0372 -1.0000 -1.0000 4333166 1579949028.10 151.4525 60.0018 32.0000 1.9848 1.9857 417.5706 417.8179 0.0372 -1.0000 -1.0000 4333244 1579949028.20 151.4525 60.0018 32.0000 1.9846 1.9855 417.6109 417.8581 0.0372 -1.0000 -1.0000 4333307 1579949028.30 151.4522 60.0018 32.0000 1.9862 1.9871 417.4962 417.7436 0.0371 -1.0000 -1.0000 4333369 1579949028.40 151.4455 60.0018 32.0000 1.9862 1.9871 417.3982 417.6453 0.0372 -1.0000 -1.0000 4333432 1579949028.50 151.4455 60.0018 32.0000 1.9856 1.9866 417.3815 417.6280 0.0371 -1.0000 -1.0000 4333494 1579949028.60 151.4455 60.0018 32.0000 1.9846 1.9855 417.3842 417.6323 0.0372 -1.0000 -1.0000 4333572 1579949028.70 151.4455 60.0018 32.0000 1.9852 1.9861 417.5113 417.7588 0.0372 -1.0000 -1.0000 4333635 1579949028.80 151.4455 60.0018 32.0000 1.9858 1.9867 417.4297 417.6780 0.0373 -1.0000 -1.0000 4333760 1579949028.90 151.4735 60.0018 32.0000 1.9861 1.9871 417.3913 417.6392 0.0373 -1.0000 -1.0000 4333838 1579949029.00 151.4745 60.0018 32.0000 1.9857 1.9867 417.3092 417.5573 0.0373 -1.0000 -1.0000 4333901 1579949029.10 151.4745 60.0018 32.0000 1.9852 1.9862 417.4588 417.7058 0.0372 -1.0000 -1.0000 4333963 1579949029.20 151.4745 60.0018 32.0000 1.9851 1.9861 417.5053 417.7531 0.0372 -1.0000 -1.0000 4334026 1579949029.30 151.4745 60.0018 32.0000 1.9844 1.9854 417.4706 417.7179 0.0372 -1.0000 -1.0000 4334260 1579949029.40 151.4721 60.0018 32.0000 1.9846 1.9856 417.5356 417.7837 0.0373 -1.0000 -1.0000 4334322 1579949029.50 151.4681 60.0018 32.0000 1.9862 1.9872 417.4367 417.6846 0.0372 -1.0000 -1.0000 4334401 1579949029.60 151.4681 60.0018 32.0000 1.9863 1.9872 417.3307 417.5776 0.0371 -1.0000 -1.0000 4334463 1579949029.70 151.4681 60.0018 32.0000 1.9852 1.9861 417.4630 417.7100 0.0371 -1.0000 -1.0000 4334526 1579949029.80 151.4681 60.0018 32.0000 1.9849 1.9859 417.5328 417.7805 0.0373 -1.0000 -1.0000 4335057 1579949029.90 151.4681 60.0018 32.0000 1.9862 1.9872 417.4830 417.7312 0.0373 -1.0000 -1.0000 4335119 1579949030.00 151.5294 60.0018 32.0000 1.9861 1.9871 417.3446 417.5921 0.0372 -1.0000 -1.0000 4335182 1579949030.10 151.5325 60.0018 32.0000 1.9856 1.9865 417.2821 417.5298 0.0373 -1.0000 -1.0000 4335244 1579949030.20 151.5325 60.0018 32.0000 1.9850 1.9860 417.3802 417.6277 0.0372 -1.0000 -1.0000 4335307 1579949030.30 151.5325 60.0018 32.0000 1.9851 1.9861 417.5112 417.7594 0.0372 -1.0000 -1.0000 4335557 1579949030.40 151.5325 60.0018 32.0000 1.9849 1.9859 417.5857 417.8318 0.0370 -1.0000 -1.0000 4335619 1579949030.50 151.5311 60.0018 32.0000 1.9856 1.9866 417.6356 417.8841 0.0374 -1.0000 -1.0000 4335682 1579949030.60 151.5076 60.0018 32.0000 1.9867 1.9877 417.4828 417.7317 0.0373 -1.0000 -1.0000 4335760 1579949030.70 151.5076 60.0018 32.0000 1.9858 1.9868 417.3974 417.6453 0.0373 -1.0000 -1.0000 4335823 1579949030.80 151.5076 60.0018 32.0000 1.9863 1.9873 417.3953 417.6430 0.0372 -1.0000 -1.0000 4335885 1579949030.90 151.5076 60.0018 32.0000 1.9859 1.9869 417.3942 417.6428 0.0373 -1.0000 -1.0000 4336260 1579949031.00 151.5076 60.0018 32.0000 1.9850 1.9860 417.5506 417.7983 0.0372 -1.0000 -1.0000 4336338 1579949031.10 151.5076 60.0018 32.0000 1.9851 1.9861 417.5486 417.7960 0.0372 -1.0000 -1.0000 4336401 1579949031.20 151.5076 60.0018 32.0000 1.9858 1.9867 417.4120 417.6595 0.0372 -1.0000 -1.0000 4336463 1579949031.30 151.5076 60.0018 32.0000 1.9857 1.9867 417.3931 417.6404 0.0372 -1.0000 -1.0000 4336526 1579949031.40 151.5145 60.0018 32.0000 1.9857 1.9867 417.4716 417.7179 0.0370 -1.0000 -1.0000 4336588 1579949031.50 151.5368 60.0018 32.0000 1.9851 1.9861 417.5458 417.7936 0.0372 -1.0000 -1.0000 4336666 1579949031.60 151.5491 60.0018 32.0000 1.9849 1.9858 417.5447 417.7922 0.0372 -1.0000 -1.0000 4336729 1579949031.70 151.5635 60.0018 32.0000 1.9851 1.9860 417.5270 417.7748 0.0373 -1.0000 -1.0000 4336791 1579949031.80 151.5635 60.0018 32.0000 1.9855 1.9865 417.3854 417.6334 0.0372 -1.0000 -1.0000 4336869 1579949031.90 151.5635 60.0018 32.0000 1.9866 1.9876 417.3606 417.6077 0.0372 -1.0000 -1.0000 4336994 1579949032.00 151.5635 60.0018 32.0000 1.9866 1.9875 417.4148 417.6614 0.0371 -1.0000 -1.0000 4337057 1579949032.10 151.5635 60.0018 32.0000 1.9858 1.9868 417.6224 417.8693 0.0371 -1.0000 -1.0000 4337135 1579949032.20 151.5873 60.0018 32.0000 1.9851 1.9860 417.5973 417.8439 0.0371 -1.0000 -1.0000 4337197 1579949032.30 151.5873 60.0018 32.0000 1.9857 1.9867 417.4276 417.6749 0.0372 -1.0000 -1.0000 4337260 1579949032.40 151.5873 60.0018 32.0000 1.9858 1.9867 417.3207 417.5676 0.0371 -1.0000 -1.0000 4337557 1579949032.50 151.5873 60.0018 32.0000 1.9858 1.9867 417.5094 417.7572 0.0373 -1.0000 -1.0000 4337619 1579949032.60 151.5873 60.0018 32.0000 1.9856 1.9865 417.6651 417.9136 0.0373 -1.0000 -1.0000 4337697 1579949032.70 151.5746 60.0018 32.0000 1.9850 1.9860 417.6320 417.8786 0.0371 -1.0000 -1.0000 4337760 1579949032.80 151.5743 60.0018 32.0000 1.9856 1.9865 417.4394 417.6863 0.0371 -1.0000 -1.0000 4337823 1579949032.90 151.5743 60.0018 32.0000 1.9855 1.9865 417.2750 417.5222 0.0372 -1.0000 -1.0000 4338057 1579949033.00 151.5743 60.0018 32.0000 1.9854 1.9864 417.3561 417.6027 0.0372 -1.0000 -1.0000 4338119 1579949033.10 151.5743 60.0018 32.0000 1.9859 1.9869 417.2693 417.5167 0.0371 -1.0000 -1.0000 4338182 1579949033.20 151.5724 60.0018 32.0000 1.9849 1.9858 417.4874 417.7338 0.0371 -1.0000 -1.0000 4338260 1579949033.30 151.5455 60.0018 32.0000 1.9846 1.9855 417.4640 417.7115 0.0372 -1.0000 -1.0000 4338322 1579949033.40 151.5455 60.0018 32.0000 1.9850 1.9860 417.3972 417.6436 0.0371 -1.0000 -1.0000 4338385 1579949033.50 151.5455 60.0018 32.0000 1.9858 1.9867 417.3329 417.5802 0.0372 -1.0000 -1.0000 4338760 1579949033.60 151.5455 60.0018 32.0000 1.9851 1.9861 417.4519 417.6997 0.0372 -1.0000 -1.0000 4338822 1579949033.70 151.5455 60.0018 32.0000 1.9844 1.9854 417.5187 417.7662 0.0371 -1.0000 -1.0000 4338885 1579949033.80 151.4777 60.0018 32.0000 1.9844 1.9854 417.5686 417.8153 0.0371 -1.0000 -1.0000 4338963 1579949033.90 151.4777 60.0018 32.0000 1.9856 1.9866 417.4944 417.7412 0.0371 -1.0000 -1.0000 4339026 1579949034.00 151.4777 60.0018 32.0000 1.9857 1.9867 417.2687 417.5159 0.0372 -1.0000 -1.0000 4339307 1579949034.10 151.4777 60.0018 32.0000 1.9856 1.9866 417.3160 417.5630 0.0371 -1.0000 -1.0000 4339385 1579949034.20 151.4777 60.0018 32.0000 1.9850 1.9859 417.2991 417.5466 0.0372 -1.0000 -1.0000 4339447 1579949034.30 151.4970 60.0018 32.0000 1.9852 1.9862 417.3591 417.6063 0.0371 -1.0000 -1.0000 4339526 1579949034.40 151.5141 60.0018 32.0000 1.9849 1.9858 417.4702 417.7172 0.0372 -1.0000 -1.0000 4339588 1579949034.50 151.5141 60.0018 32.0000 1.9855 1.9864 417.4788 417.7265 0.0372 -1.0000 -1.0000 4339760 1579949034.60 151.5141 60.0018 32.0000 1.9862 1.9871 417.3522 417.5997 0.0372 -1.0000 -1.0000 4339838 1579949034.70 151.5141 60.0018 32.0000 1.9849 1.9858 417.3663 417.6142 0.0373 -1.0000 -1.0000 4339901 1579949034.80 151.5141 60.0018 32.0000 1.9850 1.9860 417.4741 417.7211 0.0371 -1.0000 -1.0000 4339963 1579949034.90 151.5141 60.0018 32.0000 1.9848 1.9858 417.5389 417.7864 0.0372 -1.0000 -1.0000 4340026 1579949035.00 151.5141 60.0018 32.0000 1.9853 1.9862 417.6198 417.8673 0.0372 -1.0000 -1.0000 4340260 1579949035.10 151.4513 60.0028 32.0000 1.9848 1.9858 417.5746 417.8225 0.0373 -1.0000 -1.0000 4340322 1579949035.20 151.4513 60.0028 32.0000 1.9848 1.9857 417.3934 417.6413 0.0372 -1.0000 -1.0000 4340401 1579949035.30 151.4513 60.0028 32.0000 1.9858 1.9868 417.3183 417.5663 0.0373 -1.0000 -1.0000 4340463 1579949035.40 151.4443 60.0028 32.0000 1.9859 1.9869 417.3551 417.6029 0.0372 -1.0000 -1.0000 4340526 1579949035.50 151.4428 60.0028 32.0000 1.9847 1.9857 417.5338 417.7818 0.0374 -1.0000 -1.0000 4340760 1579949035.60 151.4428 60.0028 32.0000 1.9855 1.9864 417.6177 417.8664 0.0373 -1.0000 -1.0000 4340822 1579949035.70 151.4428 60.0028 32.0000 1.9851 1.9860 417.5426 417.7897 0.0371 -1.0000 -1.0000 4340885 1579949035.80 151.4428 60.0028 32.0000 1.9853 1.9863 417.3312 417.5781 0.0372 -1.0000 -1.0000 4340963 1579949035.90 151.4428 60.0028 32.0000 1.9859 1.9868 417.3163 417.5627 0.0371 -1.0000 -1.0000 4341026 1579949036.00 151.5258 60.0028 32.0000 1.9853 1.9863 417.3920 417.6404 0.0372 -1.0000 -1.0000 4341088 1579949036.10 151.5258 60.0028 32.0000 1.9862 1.9872 417.5223 417.7697 0.0372 -1.0000 -1.0000 4341276 1579949036.20 151.5258 60.0028 32.0000 1.9862 1.9871 417.5655 417.8134 0.0372 -1.0000 -1.0000 4341338 1579949036.30 151.5258 60.0028 32.0000 1.9855 1.9865 417.6086 417.8561 0.0372 -1.0000 -1.0000 4341417 1579949036.40 151.5258 60.0028 32.0000 1.9850 1.9860 417.5459 417.7933 0.0372 -1.0000 -1.0000 4341463 1579949036.50 151.4547 60.0028 32.0000 1.9853 1.9863 417.4036 417.6514 0.0373 -1.0000 -1.0000 4341541 1579949036.60 151.4478 60.0028 32.0000 1.9850 1.9860 417.4053 417.6529 0.0372 -1.0000 -1.0000 4341776 1579949036.70 151.4478 60.0028 32.0000 1.9854 1.9863 417.4976 417.7449 0.0372 -1.0000 -1.0000 4341838 1579949036.80 151.4478 60.0028 32.0000 1.9853 1.9863 417.5909 417.8389 0.0373 -1.0000 -1.0000 4341901 1579949036.90 151.4478 60.0028 32.0000 1.9852 1.9861 417.5302 417.7779 0.0372 -1.0000 -1.0000 4341979 1579949037.00 151.4478 60.0028 32.0000 1.9853 1.9862 417.4080 417.6559 0.0373 -1.0000 -1.0000 4342041 1579949037.10 151.4420 60.0028 32.0000 1.9862 1.9872 417.3867 417.6343 0.0372 -1.0000 -1.0000 4342260 1579949037.20 151.4420 60.0028 32.0000 1.9859 1.9869 417.3889 417.6372 0.0374 -1.0000 -1.0000 4342338 1579949037.30 151.4420 60.0028 32.0000 1.9850 1.9859 417.5322 417.7796 0.0371 -1.0000 -1.0000 4342401 1579949037.40 151.4420 60.0028 32.0000 1.9840 1.9849 417.4814 417.7288 0.0372 -1.0000 -1.0000 4342463 1579949037.50 151.4420 60.0028 32.0000 1.9851 1.9861 417.5450 417.7929 0.0373 -1.0000 -1.0000 4342541 1579949037.60 151.4025 60.0028 32.0000 1.9849 1.9859 417.4990 417.7457 0.0371 -1.0000 -1.0000 4343026 1579949037.70 151.4025 60.0028 32.0000 1.9852 1.9862 417.2804 417.5268 0.0371 -1.0000 -1.0000 4343088 1579949037.80 151.4025 60.0028 32.0000 1.9855 1.9864 417.4340 417.6815 0.0372 -1.0000 -1.0000 4343166 1579949037.90 151.4025 60.0028 32.0000 1.9843 1.9853 417.4954 417.7434 0.0373 -1.0000 -1.0000 4343229 1579949038.00 151.4025 60.0028 32.0000 1.9848 1.9858 417.6044 417.8525 0.0373 -1.0000 -1.0000 4343291 1579949038.10 151.4177 60.0028 32.0000 1.9853 1.9863 417.4754 417.7229 0.0371 -1.0000 -1.0000 4343354 1579949038.20 151.4305 60.0028 32.0000 1.9850 1.9859 417.3763 417.6247 0.0374 -1.0000 -1.0000 4343417 1579949038.30 151.4305 60.0028 32.0000 1.9859 1.9869 417.3306 417.5787 0.0373 -1.0000 -1.0000 4343494 1579949038.40 151.4305 60.0028 32.0000 1.9858 1.9867 417.3646 417.6126 0.0373 -1.0000 -1.0000 4343557 1579949038.50 151.4305 60.0028 32.0000 1.9853 1.9863 417.4987 417.7463 0.0372 -1.0000 -1.0000 4343619 1579949038.60 151.4305 60.0028 32.0000 1.9856 1.9866 417.7401 417.9881 0.0372 -1.0000 -1.0000 4343697 1579949038.70 151.4945 60.0028 32.0000 1.9848 1.9857 417.6313 417.8791 0.0373 -1.0000 -1.0000 4343760 1579949038.80 151.4970 60.0028 32.0000 1.9853 1.9862 417.4250 417.6729 0.0373 -1.0000 -1.0000 4343823 1579949038.90 151.4970 60.0028 32.0000 1.9853 1.9863 417.3428 417.5904 0.0372 -1.0000 -1.0000 4343885 1579949039.00 151.4970 60.0028 32.0000 1.9849 1.9859 417.5299 417.7775 0.0372 -1.0000 -1.0000 4343947 1579949039.10 151.4970 60.0028 32.0000 1.9853 1.9863 417.6205 417.8679 0.0372 -1.0000 -1.0000 4344072 1579949039.20 151.4345 60.0028 32.0000 1.9853 1.9862 417.6515 417.9003 0.0374 -1.0000 -1.0000 4344151 1579949039.30 151.4069 60.0028 32.0000 1.9853 1.9863 417.4422 417.6906 0.0373 -1.0000 -1.0000 4344213 1579949039.40 151.4069 60.0028 32.0000 1.9859 1.9868 417.4568 417.7042 0.0372 -1.0000 -1.0000 4344276 1579949039.50 151.4069 60.0028 32.0000 1.9859 1.9869 417.3230 417.5700 0.0372 -1.0000 -1.0000 4344354 1579949039.60 151.4069 60.0028 32.0000 1.9850 1.9860 417.4485 417.6971 0.0373 -1.0000 -1.0000 4344635 1579949039.70 151.4069 60.0028 32.0000 1.9844 1.9853 417.5672 417.8158 0.0373 -1.0000 -1.0000 4344697 1579949039.80 151.4341 60.0027 32.0000 1.9849 1.9858 417.6899 417.9377 0.0372 -1.0000 -1.0000 4344776 1579949039.90 151.4567 60.0026 32.0000 1.9848 1.9858 417.4937 417.7408 0.0372 -1.0000 -1.0000 4344822 1579949040.00 151.4567 60.0026 32.0000 1.9854 1.9864 417.3756 417.6236 0.0373 -1.0000 -1.0000 4344901 1579949040.10 151.4567 60.0026 32.0000 1.9855 1.9864 417.4616 417.7091 0.0372 -1.0000 -1.0000 4344963 1579949040.20 151.4567 60.0026 32.0000 1.9854 1.9864 417.4174 417.6647 0.0372 -1.0000 -1.0000 4345307 1579949040.30 151.4567 60.0026 32.0000 1.9848 1.9858 417.5412 417.7883 0.0371 -1.0000 -1.0000 4345385 1579949040.40 151.4996 60.0026 32.0000 1.9851 1.9861 417.6364 417.8844 0.0373 -1.0000 -1.0000 4345447 1579949040.50 151.4996 60.0026 32.0000 1.9853 1.9863 417.5354 417.7842 0.0374 -1.0000 -1.0000 4345510 1579949040.60 151.4996 60.0026 32.0000 1.9856 1.9866 417.4235 417.6710 0.0372 -1.0000 -1.0000 4345588 1579949040.70 151.4996 60.0026 32.0000 1.9860 1.9870 417.3665 417.6139 0.0372 -1.0000 -1.0000 4346010 1579949040.80 151.4996 60.0026 32.0000 1.9862 1.9872 417.4250 417.6728 0.0373 -1.0000 -1.0000 4346072 1579949040.90 151.4917 60.0026 32.0000 1.9855 1.9864 417.5533 417.8010 0.0372 -1.0000 -1.0000 4346151 1579949041.00 151.4917 60.0026 32.0000 1.9851 1.9861 417.5705 417.8182 0.0372 -1.0000 -1.0000 4346213 1579949041.10 151.4917 60.0026 32.0000 1.9864 1.9873 417.4443 417.6921 0.0373 -1.0000 -1.0000 4346276 1579949041.20 151.4917 60.0026 32.0000 1.9858 1.9868 417.4120 417.6598 0.0372 -1.0000 -1.0000 4346354 1579949041.30 151.4917 60.0026 32.0000 1.9859 1.9868 417.3226 417.5701 0.0372 -1.0000 -1.0000 4346416 1579949041.40 151.4917 60.0026 32.0000 1.9862 1.9872 417.4389 417.6869 0.0373 -1.0000 -1.0000 4346479 1579949041.50 151.4917 60.0026 32.0000 1.9849 1.9858 417.5970 417.8455 0.0373 -1.0000 -1.0000 4346557 1579949041.60 151.4917 60.0026 32.0000 1.9843 1.9853 417.5649 417.8127 0.0372 -1.0000 -1.0000 4346619 1579949041.70 151.4627 60.0026 32.0000 1.9855 1.9864 417.5198 417.7677 0.0373 -1.0000 -1.0000 4346854 1579949041.80 151.4627 60.0026 32.0000 1.9854 1.9863 417.4153 417.6628 0.0372 -1.0000 -1.0000 4346932 1579949041.90 151.4627 60.0026 32.0000 1.9864 1.9874 417.3328 417.5807 0.0373 -1.0000 -1.0000 4346994 1579949042.00 151.5172 60.0026 32.0000 1.9859 1.9869 417.3451 417.5926 0.0372 -1.0000 -1.0000 4347057 1579949042.10 151.5172 60.0026 32.0000 1.9859 1.9869 417.3619 417.6099 0.0373 -1.0000 -1.0000 4347119 1579949042.20 151.5172 60.0026 32.0000 1.9858 1.9867 417.5300 417.7784 0.0373 -1.0000 -1.0000 4347369 1579949042.30 151.5172 60.0026 32.0000 1.9847 1.9857 417.4873 417.7352 0.0373 -1.0000 -1.0000 4347447 1579949042.40 151.5172 60.0026 32.0000 1.9857 1.9866 417.4144 417.6624 0.0373 -1.0000 -1.0000 4347510 1579949042.50 151.5085 60.0026 32.0000 1.9854 1.9864 417.3832 417.6314 0.0374 -1.0000 -1.0000 4347572 1579949042.60 151.5007 60.0026 32.0000 1.9849 1.9859 417.4981 417.7469 0.0374 -1.0000 -1.0000 4347635 1579949042.70 151.5007 60.0026 32.0000 1.9847 1.9857 417.4985 417.7471 0.0373 -1.0000 -1.0000 4347760 1579949042.80 151.5007 60.0026 32.0000 1.9852 1.9862 417.5066 417.7539 0.0372 -1.0000 -1.0000 4347823 1579949042.90 151.5007 60.0026 32.0000 1.9866 1.9875 417.4069 417.6541 0.0371 -1.0000 -1.0000 4347901 1579949043.00 151.5007 60.0026 32.0000 1.9857 1.9867 417.3052 417.5538 0.0374 -1.0000 -1.0000 4347963 1579949043.10 151.4823 60.0026 32.0000 1.9851 1.9861 417.4084 417.6573 0.0374 -1.0000 -1.0000 4348026 1579949043.20 151.4823 60.0026 32.0000 1.9856 1.9866 417.5050 417.7530 0.0373 -1.0000 -1.0000 4348260 1579949043.30 151.4823 60.0026 32.0000 1.9849 1.9859 417.5190 417.7677 0.0374 -1.0000 -1.0000 4348322 1579949043.40 151.4823 60.0026 32.0000 1.9851 1.9861 417.4437 417.6914 0.0372 -1.0000 -1.0000 4348385 1579949043.50 151.4823 60.0026 32.0000 1.9852 1.9862 417.3954 417.6428 0.0372 -1.0000 -1.0000 4348463 1579949043.60 151.5410 60.0026 32.0000 1.9856 1.9865 417.3653 417.6137 0.0374 -1.0000 -1.0000 4348526 1579949043.70 151.5410 60.0026 32.0000 1.9852 1.9862 417.6411 417.8898 0.0374 -1.0000 -1.0000 4348588 1579949043.80 151.5410 60.0026 32.0000 1.9840 1.9850 417.5645 417.8130 0.0373 -1.0000 -1.0000 4348776 1579949043.90 151.5410 60.0026 32.0000 1.9851 1.9861 417.5932 417.8418 0.0374 -1.0000 -1.0000 4348838 1579949044.00 151.5410 60.0026 32.0000 1.9853 1.9863 417.5760 417.8244 0.0373 -1.0000 -1.0000 4348901 1579949044.10 151.5456 60.0026 32.0000 1.9859 1.9869 417.4016 417.6497 0.0373 -1.0000 -1.0000 4348979 1579949044.20 151.5823 60.0026 32.0000 1.9859 1.9868 417.3905 417.6383 0.0372 -1.0000 -1.0000 4349041 1579949044.30 151.5823 60.0026 32.0000 1.9855 1.9864 417.3879 417.6352 0.0372 -1.0000 -1.0000 4349869 1579949044.40 151.5823 60.0026 32.0000 1.9857 1.9867 417.5551 417.8032 0.0373 -1.0000 -1.0000 4349932 1579949044.50 151.5823 60.0026 32.0000 1.9853 1.9863 417.5651 417.8143 0.0374 -1.0000 -1.0000 4349994 1579949044.60 151.5823 60.0026 32.0000 1.9865 1.9875 417.5239 417.7718 0.0373 -1.0000 -1.0000 4350072 1579949044.70 151.5267 60.0030 32.0000 1.9859 1.9869 417.3886 417.6376 0.0374 -1.0000 -1.0000 4350135 1579949044.80 151.5267 60.0030 32.0000 1.9850 1.9860 417.3920 417.6408 0.0374 -1.0000 -1.0000 4350197 1579949044.90 151.5267 60.0030 32.0000 1.9847 1.9857 417.5580 417.8082 0.0375 -1.0000 -1.0000 4350276 1579949045.00 151.5267 60.0030 32.0000 1.9849 1.9859 417.5627 417.8115 0.0374 -1.0000 -1.0000 4350338 1579949045.10 151.5267 60.0030 32.0000 1.9853 1.9863 417.6359 417.8848 0.0374 -1.0000 -1.0000 4350401 1579949045.20 151.5267 60.0030 32.0000 1.9861 1.9871 417.4141 417.6618 0.0373 -1.0000 -1.0000 4350463 1579949045.30 151.5267 60.0030 32.0000 1.9856 1.9866 417.3303 417.5787 0.0373 -1.0000 -1.0000 4350526 1579949045.40 151.5267 60.0030 32.0000 1.9853 1.9862 417.2824 417.5305 0.0373 -1.0000 -1.0000 4350588 1579949045.50 151.5267 60.0030 32.0000 1.9851 1.9861 417.4788 417.7271 0.0374 -1.0000 -1.0000 4350666 1579949045.60 151.5267 60.0030 32.0000 1.9853 1.9863 417.5513 417.8003 0.0374 -1.0000 -1.0000 4350729 1579949045.70 151.5279 60.0030 32.0000 1.9864 1.9874 417.4436 417.6922 0.0374 -1.0000 -1.0000 4350791 1579949045.80 151.5512 60.0030 32.0000 1.9858 1.9868 417.4804 417.7286 0.0374 -1.0000 -1.0000 4351041 1579949045.90 151.5512 60.0030 32.0000 1.9856 1.9865 417.3653 417.6134 0.0372 -1.0000 -1.0000 4351104 1579949046.00 151.5512 60.0030 32.0000 1.9847 1.9857 417.3509 417.5990 0.0373 -1.0000 -1.0000 4351166 1579949046.10 151.5512 60.0030 32.0000 1.9844 1.9854 417.6168 417.8656 0.0374 -1.0000 -1.0000 4351244 1579949046.20 151.5512 60.0030 32.0000 1.9851 1.9861 417.5604 417.8086 0.0373 -1.0000 -1.0000 4351307 1579949046.30 151.5356 60.0030 32.0000 1.9856 1.9866 417.4299 417.6796 0.0375 -1.0000 -1.0000 4351541 1579949046.40 151.5319 60.0030 32.0000 1.9854 1.9863 417.3233 417.5704 0.0371 -1.0000 -1.0000 4351604 1579949046.50 151.5319 60.0030 32.0000 1.9855 1.9864 417.3347 417.5825 0.0373 -1.0000 -1.0000 4351666 1579949046.60 151.5319 60.0030 32.0000 1.9851 1.9861 417.3432 417.5914 0.0374 -1.0000 -1.0000 4351744 1579949046.70 151.5319 60.0030 32.0000 1.9845 1.9855 417.6124 417.8619 0.0374 -1.0000 -1.0000 4351791 1579949046.80 151.5319 60.0030 32.0000 1.9854 1.9863 417.4821 417.7312 0.0375 -1.0000 -1.0000 4351869 1579949046.90 151.5403 60.0030 32.0000 1.9861 1.9871 417.4470 417.6956 0.0373 -1.0000 -1.0000 4351932 1579949047.00 151.5403 60.0030 32.0000 1.9858 1.9868 417.3003 417.5482 0.0374 -1.0000 -1.0000 4352010 1579949047.10 151.5403 60.0030 32.0000 1.9856 1.9866 417.2724 417.5209 0.0373 -1.0000 -1.0000 4352057 1579949047.20 151.5403 60.0030 32.0000 1.9852 1.9862 417.3283 417.5776 0.0374 -1.0000 -1.0000 4352135 1579949047.30 151.5403 60.0030 32.0000 1.9848 1.9857 417.5832 417.8314 0.0373 -1.0000 -1.0000 4352510 1579949047.40 151.4544 60.0030 32.0000 1.9850 1.9859 417.5619 417.8108 0.0374 -1.0000 -1.0000 4352572 1579949047.50 151.4537 60.0030 32.0000 1.9852 1.9862 417.5628 417.8119 0.0374 -1.0000 -1.0000 4352651 1579949047.60 151.4537 60.0030 32.0000 1.9863 1.9873 417.4561 417.7045 0.0373 -1.0000 -1.0000 4352713 1579949047.70 151.4537 60.0030 32.0000 1.9853 1.9863 417.2967 417.5449 0.0374 -1.0000 -1.0000 4352776 1579949047.80 151.4537 60.0030 32.0000 1.9843 1.9852 417.5575 417.8061 0.0374 -1.0000 -1.0000 4353057 1579949047.90 151.4537 60.0030 32.0000 1.9843 1.9852 417.5109 417.7601 0.0375 -1.0000 -1.0000 4353120 1579949048.00 151.5527 60.0030 32.0000 1.9850 1.9860 417.4662 417.7150 0.0373 -1.0000 -1.0000 4353182 1579949048.10 151.5527 60.0030 32.0000 1.9853 1.9863 417.4584 417.7074 0.0374 -1.0000 -1.0000 4353260 1579949048.20 151.5527 60.0030 32.0000 1.9854 1.9864 417.3087 417.5573 0.0373 -1.0000 -1.0000 4353338 1579949048.30 151.5527 60.0030 32.0000 1.9862 1.9872 417.3216 417.5702 0.0374 -1.0000 -1.0000 4353416 1579949048.40 151.5527 60.0030 32.0000 1.9858 1.9867 417.4667 417.7155 0.0374 -1.0000 -1.0000 4353588 1579949048.50 151.5527 60.0030 32.0000 1.9853 1.9863 417.5307 417.7793 0.0374 -1.0000 -1.0000 4353651 1579949048.60 151.5527 60.0030 32.0000 1.9844 1.9854 417.5089 417.7575 0.0374 -1.0000 -1.0000 4353729 1579949048.70 151.5527 60.0030 32.0000 1.9849 1.9859 417.4396 417.6872 0.0373 -1.0000 -1.0000 4353791 1579949048.80 151.5527 60.0030 32.0000 1.9849 1.9859 417.2876 417.5360 0.0373 -1.0000 -1.0000 4353854 1579949048.90 151.5527 60.0030 32.0000 1.9855 1.9865 417.4445 417.6928 0.0373 -1.0000 -1.0000 4354088 1579949049.00 151.5212 60.0030 32.0000 1.9855 1.9865 417.5766 417.8255 0.0374 -1.0000 -1.0000 4354151 1579949049.10 151.4699 60.0030 32.0000 1.9850 1.9860 417.4481 417.6961 0.0372 -1.0000 -1.0000 4354213 1579949049.20 151.4747 60.0030 32.0000 1.9856 1.9866 417.4889 417.7366 0.0373 -1.0000 -1.0000 4354291 1579949049.30 151.4747 60.0030 32.0000 1.9861 1.9871 417.4238 417.6727 0.0374 -1.0000 -1.0000 4354354 1579949049.40 151.4747 60.0030 32.0000 1.9856 1.9866 417.3697 417.6180 0.0373 -1.0000 -1.0000 4354526 1579949049.50 151.4747 60.0030 32.0000 1.9856 1.9865 417.4286 417.6769 0.0373 -1.0000 -1.0000 4354604 1579949049.60 151.4697 60.0029 32.0000 1.9854 1.9864 417.5378 417.7861 0.0373 -1.0000 -1.0000 4354651 1579949049.70 151.4697 60.0029 32.0000 1.9850 1.9860 417.5041 417.7532 0.0375 -1.0000 -1.0000 4354713 1579949049.80 151.4697 60.0029 32.0000 1.9858 1.9868 417.3960 417.6459 0.0375 -1.0000 -1.0000 4354791 1579949049.90 151.4697 60.0029 32.0000 1.9860 1.9869 417.2508 417.5006 0.0375 -1.0000 -1.0000 4355072 1579949050.00 151.4697 60.0029 32.0000 1.9856 1.9865 417.4274 417.6750 0.0373 -1.0000 -1.0000 4355135 1579949050.10 151.4510 60.0029 32.0000 1.9840 1.9850 417.5935 417.8419 0.0373 -1.0000 -1.0000 4355213 1579949050.20 151.4456 60.0029 32.0000 1.9848 1.9858 417.4411 417.6898 0.0374 -1.0000 -1.0000 4355276 1579949050.30 151.4456 60.0029 32.0000 1.9850 1.9860 417.4213 417.6707 0.0374 -1.0000 -1.0000 4355338 1579949050.40 151.4456 60.0029 32.0000 1.9861 1.9871 417.3438 417.5928 0.0375 -1.0000 -1.0000 4355541 1579949050.50 151.4456 60.0029 32.0000 1.9859 1.9868 417.3808 417.6296 0.0374 -1.0000 -1.0000 4355604 1579949050.60 151.4450 60.0029 32.0000 1.9850 1.9860 417.4978 417.7466 0.0375 -1.0000 -1.0000 4355682 1579949050.70 151.4342 60.0029 32.0000 1.9858 1.9868 417.5654 417.8151 0.0375 -1.0000 -1.0000 4355744 1579949050.80 151.4342 60.0029 32.0000 1.9859 1.9868 417.4583 417.7081 0.0375 -1.0000 -1.0000 4355807 1579949050.90 151.4342 60.0029 32.0000 1.9856 1.9866 417.3782 417.6261 0.0373 -1.0000 -1.0000 4356041 1579949051.00 151.4342 60.0029 32.0000 1.9855 1.9864 417.2961 417.5440 0.0373 -1.0000 -1.0000 4356104 1579949051.10 151.4342 60.0029 32.0000 1.9847 1.9857 417.4101 417.6588 0.0374 -1.0000 -1.0000 4356166 1579949051.20 151.4394 60.0029 32.0000 1.9855 1.9864 417.5789 417.8279 0.0374 -1.0000 -1.0000 4356244 1579949051.30 151.4394 60.0029 32.0000 1.9864 1.9873 417.4806 417.7307 0.0377 -1.0000 -1.0000 4356322 1579949051.40 151.4394 60.0029 32.0000 1.9864 1.9874 417.4405 417.6903 0.0375 -1.0000 -1.0000 4356791 1579949051.50 151.4394 60.0029 32.0000 1.9855 1.9865 417.3440 417.5921 0.0373 -1.0000 -1.0000 4356854 1579949051.60 151.4394 60.0029 32.0000 1.9856 1.9866 417.5498 417.7987 0.0375 -1.0000 -1.0000 4356917 1579949051.70 151.4452 60.0029 32.0000 1.9853 1.9863 417.5875 417.8369 0.0375 -1.0000 -1.0000 4356979 1579949051.80 151.4498 60.0029 32.0000 1.9848 1.9858 417.5698 417.8187 0.0373 -1.0000 -1.0000 4357057 1579949051.90 151.4498 60.0029 32.0000 1.9854 1.9864 417.3919 417.6406 0.0375 -1.0000 -1.0000 4357276 1579949052.00 151.4498 60.0029 32.0000 1.9857 1.9867 417.3504 417.5999 0.0375 -1.0000 -1.0000 4357338 1579949052.10 151.4498 60.0029 32.0000 1.9852 1.9862 417.3826 417.6311 0.0374 -1.0000 -1.0000 4357416 1579949052.20 151.4498 60.0029 32.0000 1.9852 1.9862 417.3917 417.6410 0.0375 -1.0000 -1.0000 4357479 1579949052.30 151.4498 60.0029 32.0000 1.9854 1.9863 417.5629 417.8126 0.0375 -1.0000 -1.0000 4357557 1579949052.40 151.4498 60.0029 32.0000 1.9856 1.9865 417.4753 417.7243 0.0375 -1.0000 -1.0000 4357619 1579949052.50 151.4498 60.0029 32.0000 1.9854 1.9864 417.3861 417.6353 0.0374 -1.0000 -1.0000 4357791 1579949052.60 151.4730 60.0029 32.0000 1.9857 1.9867 417.3589 417.6077 0.0374 -1.0000 -1.0000 4357869 1579949052.70 151.5020 60.0029 32.0000 1.9854 1.9864 417.4987 417.7482 0.0375 -1.0000 -1.0000 4357932 1579949052.80 151.5020 60.0029 32.0000 1.9846 1.9855 417.5693 417.8188 0.0375 -1.0000 -1.0000 4357994 1579949052.90 151.5065 60.0029 32.0000 1.9850 1.9859 417.6403 417.8891 0.0374 -1.0000 -1.0000 4358072 1579949053.00 151.5410 60.0029 32.0000 1.9854 1.9864 417.5530 417.8013 0.0373 -1.0000 -1.0000 4358244 1579949053.10 151.5410 60.0029 32.0000 1.9858 1.9868 417.3816 417.6301 0.0374 -1.0000 -1.0000 4358307 1579949053.20 151.5410 60.0029 32.0000 1.9856 1.9866 417.3279 417.5773 0.0375 -1.0000 -1.0000 4358385 1579949053.30 151.5410 60.0029 32.0000 1.9853 1.9863 417.4649 417.7143 0.0375 -1.0000 -1.0000 4358447 1579949053.40 151.5564 60.0029 32.0000 1.9848 1.9858 417.5195 417.7695 0.0376 -1.0000 -1.0000 4358510 1579949053.50 151.5564 60.0029 32.0000 1.9852 1.9862 417.3912 417.6405 0.0374 -1.0000 -1.0000 4358760 1579949053.60 151.5564 60.0029 32.0000 1.9860 1.9870 417.3720 417.6212 0.0375 -1.0000 -1.0000 4358822 1579949053.70 151.5564 60.0029 32.0000 1.9852 1.9861 417.4108 417.6602 0.0375 -1.0000 -1.0000 4358885 1579949053.80 151.5564 60.0029 32.0000 1.9849 1.9858 417.5072 417.7558 0.0373 -1.0000 -1.0000 4358963 1579949053.90 151.5124 60.0029 32.0000 1.9844 1.9854 417.6856 417.9350 0.0374 -1.0000 -1.0000 4359026 1579949054.00 151.5095 60.0029 32.0000 1.9848 1.9857 417.6374 417.8862 0.0375 -1.0000 -1.0000 4359244 1579949054.10 151.5095 60.0029 32.0000 1.9844 1.9853 417.5675 417.8160 0.0374 -1.0000 -1.0000 4359322 1579949054.20 151.5095 60.0029 32.0000 1.9851 1.9861 417.4495 417.6988 0.0375 -1.0000 -1.0000 4359385 1579949054.30 151.5095 60.0029 32.0000 1.9859 1.9869 417.3654 417.6149 0.0375 -1.0000 -1.0000 4359463 1579949054.40 151.5112 60.0029 32.0000 1.9859 1.9869 417.3494 417.5990 0.0374 -1.0000 -1.0000 4359526 1579949054.50 151.5637 60.0029 32.0000 1.9841 1.9850 417.5029 417.7507 0.0373 -1.0000 -1.0000 4359760 1579949054.60 151.5637 60.0029 32.0000 1.9846 1.9855 417.4838 417.7315 0.0372 -1.0000 -1.0000 4359823 1579949054.70 151.5637 60.0029 32.0000 1.9855 1.9865 417.3534 417.6016 0.0374 -1.0000 -1.0000 4359885 1579949054.80 151.5637 60.0029 32.0000 1.9860 1.9870 417.3081 417.5571 0.0374 -1.0000 -1.0000 4359947 1579949054.90 151.5637 60.0029 32.0000 1.9852 1.9862 417.4951 417.7443 0.0375 -1.0000 -1.0000 4400026 1579949055.00 151.5221 60.0027 32.0000 1.9851 1.9860 417.5043 417.7534 0.0374 -1.0000 -1.0000 4400260 1579949055.10 151.5221 60.0027 32.0000 1.9843 1.9852 417.6094 417.8577 0.0373 -1.0000 -1.0000 4400322 1579949055.20 151.5221 60.0027 32.0000 1.9855 1.9865 417.5875 417.8365 0.0375 -1.0000 -1.0000 4400401 1579949055.30 151.5221 60.0027 32.0000 1.9854 1.9864 417.3790 417.6272 0.0373 -1.0000 -1.0000 4400463 1579949055.40 151.5221 60.0027 32.0000 1.9862 1.9872 417.3413 417.5903 0.0374 -1.0000 -1.0000 4400526 1579949055.50 151.5221 60.0027 32.0000 1.9859 1.9868 417.3879 417.6371 0.0375 -1.0000 -1.0000 4401010 1579949055.60 151.5221 60.0027 32.0000 1.9853 1.9863 417.4845 417.7337 0.0375 -1.0000 -1.0000 4401088 1579949055.70 151.5221 60.0027 32.0000 1.9849 1.9858 417.4690 417.7189 0.0375 -1.0000 -1.0000 4401135 1579949055.80 151.5221 60.0027 32.0000 1.9852 1.9862 417.3946 417.6430 0.0373 -1.0000 -1.0000 4401213 1579949055.90 151.5221 60.0027 32.0000 1.9863 1.9873 417.3196 417.5694 0.0376 -1.0000 -1.0000 4401276 1579949056.00 151.5209 60.0027 32.0000 1.9857 1.9866 417.5485 417.7979 0.0375 -1.0000 -1.0000 4401338 1579949056.10 151.4915 60.0027 32.0000 1.9849 1.9858 417.5663 417.8156 0.0375 -1.0000 -1.0000 4401416 1579949056.20 151.4915 60.0027 32.0000 1.9854 1.9864 417.5845 417.8349 0.0377 -1.0000 -1.0000 4401479 1579949056.30 151.4915 60.0027 32.0000 1.9851 1.9861 417.5105 417.7600 0.0375 -1.0000 -1.0000 4401557 1579949056.40 151.4915 60.0027 32.0000 1.9860 1.9869 417.4377 417.6877 0.0376 -1.0000 -1.0000 4401619 1579949056.50 151.4915 60.0027 32.0000 1.9857 1.9867 417.4446 417.6933 0.0373 -1.0000 -1.0000 4401682 1579949056.60 151.5068 60.0027 32.0000 1.9858 1.9868 417.4488 417.6974 0.0374 -1.0000 -1.0000 4401744 1579949056.70 151.5068 60.0027 32.0000 1.9853 1.9863 417.4605 417.7098 0.0375 -1.0000 -1.0000 4401807 1579949056.80 151.5068 60.0027 32.0000 1.9860 1.9869 417.4815 417.7301 0.0373 -1.0000 -1.0000 4401869 1579949056.90 151.5068 60.0027 32.0000 1.9858 1.9868 417.4088 417.6575 0.0374 -1.0000 -1.0000 4401947 1579949057.00 151.4900 60.0027 32.0000 1.9860 1.9870 417.4030 417.6519 0.0375 -1.0000 -1.0000 4402010 1579949057.10 151.4881 60.0027 32.0000 1.9861 1.9871 417.4381 417.6876 0.0375 -1.0000 -1.0000 4402088 1579949057.20 151.4732 60.0027 32.0000 1.9856 1.9865 417.6168 417.8663 0.0375 -1.0000 -1.0000 4402166 1579949057.30 151.4732 60.0027 32.0000 1.9848 1.9858 417.5928 417.8427 0.0376 -1.0000 -1.0000 4402229 1579949057.40 151.4732 60.0027 32.0000 1.9852 1.9861 417.5474 417.7967 0.0374 -1.0000 -1.0000 4402291 1579949057.50 151.4732 60.0027 32.0000 1.9862 1.9872 417.3957 417.6430 0.0373 -1.0000 -1.0000 4402369 1579949057.60 151.4732 60.0027 32.0000 1.9860 1.9870 417.4476 417.6974 0.0376 -1.0000 -1.0000 4402838 1579949057.70 151.4798 60.0027 32.0000 1.9850 1.9860 417.4046 417.6534 0.0374 -1.0000 -1.0000 4402901 1579949057.80 151.4798 60.0027 32.0000 1.9854 1.9863 417.4124 417.6606 0.0373 -1.0000 -1.0000 4402979 1579949057.90 151.4798 60.0027 32.0000 1.9854 1.9864 417.5248 417.7734 0.0374 -1.0000 -1.0000 4403041 1579949058.00 151.4798 60.0027 32.0000 1.9865 1.9875 417.4758 417.7249 0.0374 -1.0000 -1.0000 4403104 1579949058.10 151.4798 60.0027 32.0000 1.9855 1.9865 417.4088 417.6571 0.0374 -1.0000 -1.0000 4403713 1579949058.20 151.4746 60.0027 32.0000 1.9857 1.9867 417.4219 417.6712 0.0375 -1.0000 -1.0000 4403776 1579949058.30 151.4370 60.0027 32.0000 1.9853 1.9862 417.4300 417.6793 0.0374 -1.0000 -1.0000 4403854 1579949058.40 151.4370 60.0027 32.0000 1.9852 1.9862 417.5397 417.7882 0.0373 -1.0000 -1.0000 4403916 1579949058.50 151.4370 60.0027 32.0000 1.9850 1.9860 417.6348 417.8837 0.0374 -1.0000 -1.0000 4403979 1579949058.60 151.4370 60.0027 32.0000 1.9853 1.9863 417.5832 417.8329 0.0375 -1.0000 -1.0000 4404057 1579949058.70 151.4370 60.0027 32.0000 1.9863 1.9873 417.3903 417.6401 0.0376 -1.0000 -1.0000 4404119 1579949058.80 151.4771 60.0027 32.0000 1.9863 1.9873 417.3825 417.6317 0.0374 -1.0000 -1.0000 4404182 1579949058.90 151.4771 60.0027 32.0000 1.9852 1.9861 417.4433 417.6928 0.0375 -1.0000 -1.0000 4404244 1579949059.00 151.4771 60.0027 32.0000 1.9848 1.9858 417.5171 417.7664 0.0375 -1.0000 -1.0000 4404307 1579949059.10 151.4771 60.0027 32.0000 1.9850 1.9859 417.6139 417.8632 0.0375 -1.0000 -1.0000 4404369 1579949059.20 151.4771 60.0027 32.0000 1.9854 1.9864 417.4735 417.7228 0.0374 -1.0000 -1.0000 4404447 1579949059.30 151.4426 60.0027 32.0000 1.9866 1.9876 417.3585 417.6070 0.0374 -1.0000 -1.0000 4404510 1579949059.40 151.5257 60.0027 32.0000 1.9856 1.9866 417.4481 417.6970 0.0374 -1.0000 -1.0000 4404572 1579949059.50 151.5257 60.0027 32.0000 1.9854 1.9863 417.5942 417.8434 0.0374 -1.0000 -1.0000 4404651 1579949059.60 151.5257 60.0027 32.0000 1.9850 1.9860 417.6635 417.9129 0.0375 -1.0000 -1.0000 4404713 1579949059.70 151.5257 60.0027 32.0000 1.9854 1.9864 417.5911 417.8400 0.0374 -1.0000 -1.0000 4404838 1579949059.80 151.5257 60.0027 32.0000 1.9855 1.9865 417.4663 417.7153 0.0375 -1.0000 -1.0000 4404916 1579949059.90 151.5257 60.0027 32.0000 1.9857 1.9867 417.3586 417.6081 0.0375 -1.0000 -1.0000 4404979 1579949060.00 151.5257 60.0027 32.0000 1.9858 1.9868 417.3751 417.6249 0.0376 -1.0000 -1.0000 4405041 1579949060.10 151.5257 60.0027 32.0000 1.9858 1.9868 417.4179 417.6674 0.0375 -1.0000 -1.0000 4405104 1579949060.20 151.5257 60.0027 32.0000 1.9850 1.9860 417.5727 417.8214 0.0374 -1.0000 -1.0000 4405338 1579949060.30 151.5257 60.0027 32.0000 1.9844 1.9854 417.6172 417.8665 0.0375 -1.0000 -1.0000 4405416 1579949060.40 151.5049 60.0028 32.0000 1.9851 1.9861 417.5420 417.7914 0.0375 -1.0000 -1.0000 4405479 1579949060.50 151.5049 60.0028 32.0000 1.9863 1.9873 417.3934 417.6433 0.0375 -1.0000 -1.0000 4405541 1579949060.60 151.5049 60.0028 32.0000 1.9859 1.9869 417.3135 417.5624 0.0374 -1.0000 -1.0000 4405604 1579949060.70 151.5049 60.0028 32.0000 1.9857 1.9867 417.4361 417.6848 0.0375 -1.0000 -1.0000 4405807 1579949060.80 151.5049 60.0028 32.0000 1.9842 1.9852 417.4619 417.7118 0.0375 -1.0000 -1.0000 4405869 1579949060.90 151.4933 60.0028 32.0000 1.9848 1.9858 417.5775 417.8272 0.0375 -1.0000 -1.0000 4405932 1579949061.00 151.5046 60.0028 32.0000 1.9847 1.9857 417.5383 417.7875 0.0375 -1.0000 -1.0000 4405994 1579949061.10 151.5046 60.0028 32.0000 1.9858 1.9867 417.4321 417.6811 0.0374 -1.0000 -1.0000 4406057 1579949061.20 151.5046 60.0028 32.0000 1.9858 1.9867 417.3675 417.6166 0.0375 -1.0000 -1.0000 4406557 1579949061.30 151.5046 60.0028 32.0000 1.9846 1.9855 417.5720 417.8208 0.0375 -1.0000 -1.0000 4406619 1579949061.40 151.5046 60.0028 32.0000 1.9847 1.9856 417.5637 417.8135 0.0375 -1.0000 -1.0000 4406682 1579949061.50 151.5349 60.0028 32.0000 1.9846 1.9856 417.4925 417.7423 0.0376 -1.0000 -1.0000 4406760 1579949061.60 151.5349 60.0028 32.0000 1.9852 1.9862 417.4050 417.6538 0.0374 -1.0000 -1.0000 4406822 1579949061.70 151.5349 60.0028 32.0000 1.9848 1.9858 417.4018 417.6503 0.0374 -1.0000 -1.0000 4406885 1579949061.80 151.5349 60.0028 32.0000 1.9847 1.9857 417.5578 417.8065 0.0373 -1.0000 -1.0000 4406963 1579949061.90 151.5349 60.0028 32.0000 1.9850 1.9859 417.6992 417.9480 0.0374 -1.0000 -1.0000 4407026 1579949062.00 151.5443 60.0028 32.0000 1.9853 1.9863 417.4826 417.7325 0.0376 -1.0000 -1.0000 4407088 1579949062.10 151.5485 60.0028 32.0000 1.9850 1.9860 417.4087 417.6572 0.0373 -1.0000 -1.0000 4407151 1579949062.20 151.5485 60.0028 32.0000 1.9856 1.9865 417.3107 417.5601 0.0375 -1.0000 -1.0000 4407291 1579949062.30 151.5485 60.0028 32.0000 1.9851 1.9861 417.3983 417.6473 0.0374 -1.0000 -1.0000 4407369 1579949062.40 151.5485 60.0028 32.0000 1.9854 1.9864 417.4768 417.7259 0.0374 -1.0000 -1.0000 4407432 1579949062.50 151.5485 60.0028 32.0000 1.9849 1.9858 417.5135 417.7624 0.0374 -1.0000 -1.0000 4407494 1579949062.60 151.5485 60.0028 32.0000 1.9853 1.9863 417.4777 417.7268 0.0374 -1.0000 -1.0000 4407557 1579949062.70 151.5475 60.0028 32.0000 1.9856 1.9866 417.4157 417.6642 0.0373 -1.0000 -1.0000 4408041 1579949062.80 151.5598 60.0028 32.0000 1.9856 1.9866 417.3933 417.6424 0.0374 -1.0000 -1.0000 4408104 1579949062.90 151.5596 60.0028 32.0000 1.9858 1.9868 417.4198 417.6686 0.0374 -1.0000 -1.0000 4408166 1579949063.00 151.5596 60.0028 32.0000 1.9844 1.9854 417.4689 417.7173 0.0374 -1.0000 -1.0000 4408229 1579949063.10 151.5302 60.0028 32.0000 1.9846 1.9856 417.6123 417.8617 0.0375 -1.0000 -1.0000 4408291 1579949063.20 151.5302 60.0028 32.0000 1.9851 1.9860 417.4873 417.7374 0.0376 -1.0000 -1.0000 4408541 1579949063.30 151.5302 60.0028 32.0000 1.9848 1.9858 417.3017 417.5498 0.0372 -1.0000 -1.0000 4408604 1579949063.40 151.5302 60.0028 32.0000 1.9860 1.9869 417.2850 417.5341 0.0374 -1.0000 -1.0000 4408666 1579949063.50 151.5302 60.0028 32.0000 1.9853 1.9863 417.4216 417.6697 0.0373 -1.0000 -1.0000 4408729 1579949063.60 151.5302 60.0028 32.0000 1.9846 1.9856 417.5616 417.8096 0.0373 -1.0000 -1.0000 4408791 1579949063.70 151.5585 60.0028 32.0000 1.9858 1.9867 417.4056 417.6541 0.0374 -1.0000 -1.0000 4409026 1579949063.80 151.5585 60.0028 32.0000 1.9857 1.9867 417.4120 417.6612 0.0375 -1.0000 -1.0000 4409104 1579949063.90 151.5585 60.0028 32.0000 1.9855 1.9865 417.4361 417.6860 0.0376 -1.0000 -1.0000 4409166 1579949064.00 151.5585 60.0028 32.0000 1.9853 1.9863 417.4823 417.7308 0.0373 -1.0000 -1.0000 4409229 1579949064.10 151.5585 60.0028 32.0000 1.9850 1.9860 417.5800 417.8289 0.0374 -1.0000 -1.0000 4409291 1579949064.20 151.5431 60.0028 32.0000 1.9847 1.9857 417.6289 417.8785 0.0375 -1.0000 -1.0000 4409354 1579949064.30 151.5431 60.0028 32.0000 1.9858 1.9867 417.3915 417.6408 0.0375 -1.0000 -1.0000 4409651 1579949064.40 151.5431 60.0028 32.0000 1.9860 1.9870 417.3091 417.5597 0.0376 -1.0000 -1.0000 4409713 1579949064.50 151.5431 60.0028 32.0000 1.9847 1.9857 417.5468 417.7961 0.0375 -1.0000 -1.0000 4409776 1579949064.60 151.5431 60.0028 32.0000 1.9846 1.9856 417.5693 417.8196 0.0376 -1.0000 -1.0000 4409854 1579949064.70 151.5383 60.0030 32.0000 1.9852 1.9862 417.4162 417.6658 0.0375 -1.0000 -1.0000 4409916 1579949064.80 151.5226 60.0036 32.0000 1.9859 1.9869 417.3339 417.5829 0.0375 -1.0000 -1.0000 4410057 1579949064.90 151.5226 60.0036 32.0000 1.9859 1.9868 417.3441 417.5937 0.0375 -1.0000 -1.0000 4410135 1579949065.00 151.5226 60.0036 32.0000 1.9849 1.9859 417.5564 417.8058 0.0375 -1.0000 -1.0000 4410197 1579949065.10 151.5226 60.0036 32.0000 1.9851 1.9861 417.5965 417.8460 0.0376 -1.0000 -1.0000 4410260 1579949065.20 151.5226 60.0036 32.0000 1.9844 1.9854 417.5346 417.7844 0.0375 -1.0000 -1.0000 4410322 1579949065.30 151.4641 60.0036 32.0000 1.9849 1.9859 417.5887 417.8386 0.0376 -1.0000 -1.0000 4410385 1579949065.40 151.4641 60.0036 32.0000 1.9867 1.9877 417.4238 417.6735 0.0375 -1.0000 -1.0000 4410447 1579949065.50 151.4641 60.0036 32.0000 1.9860 1.9870 417.4101 417.6593 0.0375 -1.0000 -1.0000 4410526 1579949065.60 151.4641 60.0036 32.0000 1.9856 1.9866 417.5750 417.8243 0.0374 -1.0000 -1.0000 4410588 1579949065.70 151.4641 60.0036 32.0000 1.9854 1.9863 417.5527 417.8017 0.0374 -1.0000 -1.0000 4410651 1579949065.80 151.4544 60.0036 32.0000 1.9849 1.9859 417.4745 417.7243 0.0376 -1.0000 -1.0000 4410791 1579949065.90 151.4520 60.0036 32.0000 1.9858 1.9868 417.3761 417.6247 0.0374 -1.0000 -1.0000 4410854 1579949066.00 151.4520 60.0036 32.0000 1.9858 1.9868 417.3597 417.6086 0.0374 -1.0000 -1.0000 4410916 1579949066.10 151.4520 60.0036 32.0000 1.9855 1.9865 417.5240 417.7737 0.0376 -1.0000 -1.0000 4410994 1579949066.20 151.4520 60.0036 32.0000 1.9856 1.9866 417.6780 417.9266 0.0374 -1.0000 -1.0000 4411057 1579949066.30 151.4518 60.0036 32.0000 1.9844 1.9854 417.5907 417.8400 0.0375 -1.0000 -1.0000 4411291 1579949066.40 151.4396 60.0036 32.0000 1.9857 1.9867 417.4838 417.7326 0.0374 -1.0000 -1.0000 4411354 1579949066.50 151.4396 60.0036 32.0000 1.9867 1.9876 417.3521 417.6008 0.0374 -1.0000 -1.0000 4411417 1579949066.60 151.4396 60.0036 32.0000 1.9855 1.9865 417.3949 417.6442 0.0375 -1.0000 -1.0000 4411494 1579949066.70 151.4396 60.0036 32.0000 1.9852 1.9862 417.4326 417.6825 0.0375 -1.0000 -1.0000 4411557 1579949066.80 151.4396 60.0036 32.0000 1.9856 1.9866 417.5243 417.7738 0.0376 -1.0000 -1.0000 4412041 1579949066.90 151.4777 60.0036 32.0000 1.9852 1.9861 417.5352 417.7848 0.0374 -1.0000 -1.0000 4412104 1579949067.00 151.4841 60.0036 32.0000 1.9864 1.9873 417.4080 417.6576 0.0376 -1.0000 -1.0000 4412166 1579949067.10 151.4841 60.0036 32.0000 1.9860 1.9869 417.3024 417.5509 0.0373 -1.0000 -1.0000 4412229 1579949067.20 151.4841 60.0036 32.0000 1.9866 1.9876 417.4877 417.7366 0.0375 -1.0000 -1.0000 4412307 1579949067.30 151.4841 60.0036 32.0000 1.9848 1.9858 417.5166 417.7654 0.0374 -1.0000 -1.0000 4412588 1579949067.40 151.4824 60.0036 32.0000 1.9848 1.9858 417.5379 417.7863 0.0374 -1.0000 -1.0000 4412651 1579949067.50 151.4695 60.0036 32.0000 1.9854 1.9864 417.4821 417.7313 0.0375 -1.0000 -1.0000 4412713 1579949067.60 151.4695 60.0036 32.0000 1.9857 1.9867 417.4677 417.7171 0.0375 -1.0000 -1.0000 4412791 1579949067.70 151.4695 60.0036 32.0000 1.9857 1.9867 417.3265 417.5758 0.0375 -1.0000 -1.0000 4412854 1579949067.80 151.4695 60.0036 32.0000 1.9854 1.9864 417.4286 417.6780 0.0375 -1.0000 -1.0000 4413104 1579949067.90 151.4695 60.0036 32.0000 1.9849 1.9858 417.5229 417.7710 0.0373 -1.0000 -1.0000 4413166 1579949068.00 151.4979 60.0036 32.0000 1.9850 1.9860 417.5460 417.7948 0.0374 -1.0000 -1.0000 4413229 1579949068.10 151.4979 60.0036 32.0000 1.9865 1.9875 417.4401 417.6892 0.0375 -1.0000 -1.0000 4413291 1579949068.20 151.4979 60.0036 32.0000 1.9863 1.9873 417.3426 417.5910 0.0373 -1.0000 -1.0000 4413369 1579949068.30 151.4979 60.0036 32.0000 1.9860 1.9869 417.3845 417.6331 0.0374 -1.0000 -1.0000 4413432 1579949068.40 151.4979 60.0036 32.0000 1.9846 1.9855 417.5540 417.8035 0.0375 -1.0000 -1.0000 4413557 1579949068.50 151.4958 60.0036 32.0000 1.9846 1.9855 417.5834 417.8320 0.0373 -1.0000 -1.0000 4413635 1579949068.60 151.4928 60.0036 32.0000 1.9859 1.9868 417.4901 417.7394 0.0375 -1.0000 -1.0000 4413697 1579949068.70 151.4928 60.0036 32.0000 1.9856 1.9866 417.4256 417.6744 0.0374 -1.0000 -1.0000 4413760 1579949068.80 151.4928 60.0036 32.0000 1.9857 1.9867 417.3273 417.5761 0.0374 -1.0000 -1.0000 4413823 1579949068.90 151.4928 60.0036 32.0000 1.9860 1.9870 417.4208 417.6704 0.0375 -1.0000 -1.0000 4414557 1579949069.00 151.4928 60.0036 32.0000 1.9850 1.9860 417.4404 417.6896 0.0374 -1.0000 -1.0000 4414619 1579949069.10 151.5510 60.0036 32.0000 1.9846 1.9856 417.3624 417.6105 0.0373 -1.0000 -1.0000 4414697 1579949069.20 151.5510 60.0036 32.0000 1.9855 1.9864 417.4597 417.7080 0.0374 -1.0000 -1.0000 4414776 1579949069.30 151.5510 60.0036 32.0000 1.9859 1.9868 417.3537 417.6028 0.0374 -1.0000 -1.0000 4414838 1579949069.40 151.5510 60.0036 32.0000 1.9851 1.9861 417.3334 417.5822 0.0374 -1.0000 -1.0000 4414885 1579949069.50 151.5510 60.0036 32.0000 1.9846 1.9856 417.5195 417.7680 0.0373 -1.0000 -1.0000 4414963 1579949069.60 151.5546 60.0036 32.0000 1.9844 1.9854 417.5737 417.8224 0.0374 -1.0000 -1.0000 4415026 1579949069.70 151.5553 60.0036 32.0000 1.9849 1.9859 417.5810 417.8314 0.0376 -1.0000 -1.0000 4415088 1579949069.80 151.5553 60.0036 32.0000 1.9847 1.9857 417.5617 417.8103 0.0374 -1.0000 -1.0000 4415166 1579949069.90 151.5553 60.0036 32.0000 1.9860 1.9870 417.4011 417.6509 0.0376 -1.0000 -1.0000 4415291 1579949070.00 151.5553 60.0036 32.0000 1.9853 1.9863 417.4605 417.7113 0.0376 -1.0000 -1.0000 4415354 1579949070.10 151.5553 60.0036 32.0000 1.9846 1.9856 417.4158 417.6648 0.0374 -1.0000 -1.0000 4415432 1579949070.20 151.5553 60.0036 32.0000 1.9848 1.9858 417.5369 417.7866 0.0376 -1.0000 -1.0000 4415494 1579949070.30 151.5313 60.0036 32.0000 1.9852 1.9861 417.5015 417.7510 0.0375 -1.0000 -1.0000 4415572 1579949070.40 151.5313 60.0036 32.0000 1.9855 1.9865 417.2931 417.5415 0.0374 -1.0000 -1.0000 4415791 1579949070.50 151.5313 60.0036 32.0000 1.9861 1.9871 417.3625 417.6113 0.0374 -1.0000 -1.0000 4415854 1579949070.60 151.5313 60.0036 32.0000 1.9850 1.9860 417.5502 417.8005 0.0377 -1.0000 -1.0000 4415917 1579949070.70 151.5313 60.0036 32.0000 1.9848 1.9858 417.6023 417.8514 0.0374 -1.0000 -1.0000 4415979 1579949070.80 151.5313 60.0036 32.0000 1.9846 1.9856 417.4898 417.7388 0.0374 -1.0000 -1.0000 4416041 1579949070.90 151.5313 60.0036 32.0000 1.9848 1.9857 417.3862 417.6346 0.0373 -1.0000 -1.0000 4416447 1579949071.00 151.5313 60.0036 32.0000 1.9857 1.9867 417.4428 417.6923 0.0375 -1.0000 -1.0000 4416510 1579949071.10 151.5313 60.0036 32.0000 1.9844 1.9854 417.5344 417.7841 0.0375 -1.0000 -1.0000 4416572 1579949071.20 151.5313 60.0036 32.0000 1.9850 1.9859 417.5705 417.8197 0.0374 -1.0000 -1.0000 4416635 1579949071.30 151.5361 60.0036 32.0000 1.9852 1.9862 417.6612 417.9104 0.0375 -1.0000 -1.0000 4416697 1579949071.40 151.5471 60.0036 32.0000 1.9843 1.9853 417.5554 417.8050 0.0374 -1.0000 -1.0000 4417588 1579949071.50 151.5471 60.0036 32.0000 1.9861 1.9871 417.3584 417.6075 0.0375 -1.0000 -1.0000 4417666 1579949071.60 151.5471 60.0036 32.0000 1.9854 1.9863 417.4128 417.6613 0.0374 -1.0000 -1.0000 4417729 1579949071.70 151.5471 60.0036 32.0000 1.9853 1.9863 417.4859 417.7348 0.0374 -1.0000 -1.0000 4417791 1579949071.80 151.5471 60.0036 32.0000 1.9845 1.9855 417.6540 417.9034 0.0375 -1.0000 -1.0000 4417854 1579949071.90 151.5135 60.0036 32.0000 1.9845 1.9855 417.6124 417.8618 0.0374 -1.0000 -1.0000 4417932 1579949072.00 151.4660 60.0036 32.0000 1.9860 1.9869 417.5106 417.7594 0.0374 -1.0000 -1.0000 4417994 1579949072.10 151.4660 60.0036 32.0000 1.9854 1.9863 417.4328 417.6816 0.0374 -1.0000 -1.0000 4418057 1579949072.20 151.4660 60.0036 32.0000 1.9853 1.9863 417.3551 417.6033 0.0374 -1.0000 -1.0000 4418119 1579949072.30 151.4660 60.0036 32.0000 1.9850 1.9859 417.4584 417.7072 0.0374 -1.0000 -1.0000 4418197 1579949072.40 151.4660 60.0036 32.0000 1.9842 1.9852 417.6003 417.8487 0.0374 -1.0000 -1.0000 4418260 1579949072.50 151.4529 60.0036 32.0000 1.9846 1.9856 417.5371 417.7859 0.0374 -1.0000 -1.0000 4418322 1579949072.60 151.4529 60.0036 32.0000 1.9857 1.9866 417.3460 417.5949 0.0375 -1.0000 -1.0000 4418401 1579949072.70 151.4529 60.0036 32.0000 1.9855 1.9865 417.3769 417.6263 0.0375 -1.0000 -1.0000 4418463 1579949072.80 151.4529 60.0036 32.0000 1.9848 1.9858 417.5169 417.7665 0.0375 -1.0000 -1.0000 4418526 1579949072.90 151.4529 60.0036 32.0000 1.9843 1.9853 417.5904 417.8398 0.0374 -1.0000 -1.0000 4418588 1579949073.00 151.4240 60.0036 32.0000 1.9843 1.9853 417.6721 417.9211 0.0374 -1.0000 -1.0000 4418651 1579949073.10 151.4194 60.0036 32.0000 1.9851 1.9861 417.5722 417.8211 0.0374 -1.0000 -1.0000 4418713 1579949073.20 151.4194 60.0036 32.0000 1.9855 1.9865 417.5453 417.7940 0.0373 -1.0000 -1.0000 4418791 1579949073.30 151.4194 60.0036 32.0000 1.9854 1.9864 417.3132 417.5611 0.0373 -1.0000 -1.0000 4418854 1579949073.40 151.4194 60.0036 32.0000 1.9862 1.9872 417.4068 417.6559 0.0375 -1.0000 -1.0000 4418916 1579949073.50 151.4194 60.0036 32.0000 1.9850 1.9860 417.5194 417.7687 0.0374 -1.0000 -1.0000 4419322 1579949073.60 151.4194 60.0036 32.0000 1.9848 1.9857 417.5909 417.8392 0.0373 -1.0000 -1.0000 4419385 1579949073.70 151.4342 60.0036 32.0000 1.9857 1.9867 417.5011 417.7497 0.0374 -1.0000 -1.0000 4419447 1579949073.80 151.4342 60.0036 32.0000 1.9857 1.9867 417.3811 417.6301 0.0374 -1.0000 -1.0000 4419526 1579949073.90 151.4342 60.0036 32.0000 1.9857 1.9867 417.3728 417.6219 0.0374 -1.0000 -1.0000 4419588 1579949074.00 151.4342 60.0036 32.0000 1.9855 1.9865 417.5025 417.7515 0.0374 -1.0000 -1.0000 4419651 1579949074.10 151.4342 60.0036 32.0000 1.9845 1.9854 417.6581 417.9073 0.0374 -1.0000 -1.0000 4419729 1579949074.20 151.4399 60.0036 32.0000 1.9848 1.9858 417.6075 417.8566 0.0375 -1.0000 -1.0000 4419807 1579949074.30 151.4628 60.0036 32.0000 1.9853 1.9863 417.4832 417.7328 0.0374 -1.0000 -1.0000 4419885 1579949074.40 151.4628 60.0036 32.0000 1.9864 1.9874 417.4147 417.6635 0.0374 -1.0000 -1.0000 4419947 1579949074.50 151.4628 60.0036 32.0000 1.9857 1.9867 417.4678 417.7167 0.0375 -1.0000 -1.0000 4420041 1579949074.60 151.4628 60.0036 32.0000 1.9846 1.9856 417.5372 417.7878 0.0376 -1.0000 -1.0000 4420119 1579949074.70 151.4628 60.0036 32.0000 1.9851 1.9861 417.6447 417.8937 0.0374 -1.0000 -1.0000 4420182 1579949074.80 151.4919 60.0032 32.0000 1.9856 1.9866 417.4796 417.7284 0.0374 -1.0000 -1.0000 4420244 1579949074.90 151.4993 60.0031 32.0000 1.9856 1.9866 417.3523 417.6015 0.0374 -1.0000 -1.0000 4420322 1579949075.00 151.4993 60.0031 32.0000 1.9858 1.9867 417.4119 417.6608 0.0375 -1.0000 -1.0000 4420385 1579949075.10 151.4993 60.0031 32.0000 1.9850 1.9860 417.5617 417.8108 0.0374 -1.0000 -1.0000 4420447 1579949075.20 151.4993 60.0031 32.0000 1.9850 1.9860 417.5786 417.8261 0.0373 -1.0000 -1.0000 4420526 1579949075.30 151.4993 60.0031 32.0000 1.9853 1.9863 417.6082 417.8577 0.0375 -1.0000 -1.0000 4420588 1579949075.40 151.4993 60.0031 32.0000 1.9859 1.9869 417.4737 417.7232 0.0375 -1.0000 -1.0000 4420651 1579949075.50 151.4993 60.0031 32.0000 1.9859 1.9869 417.5340 417.7840 0.0375 -1.0000 -1.0000 4420729 1579949075.60 151.4993 60.0031 32.0000 1.9859 1.9869 417.4455 417.6946 0.0374 -1.0000 -1.0000 4420869 1579949075.70 151.4993 60.0031 32.0000 1.9863 1.9873 417.4401 417.6887 0.0374 -1.0000 -1.0000 4420932 1579949075.80 151.4993 60.0031 32.0000 1.9852 1.9862 417.4946 417.7434 0.0374 -1.0000 -1.0000 4421010 1579949075.90 151.4625 60.0031 32.0000 1.9855 1.9865 417.5016 417.7506 0.0374 -1.0000 -1.0000 4421057 1579949076.00 151.4617 60.0031 32.0000 1.9858 1.9867 417.4969 417.7462 0.0375 -1.0000 -1.0000 4421119 1579949076.10 151.4617 60.0031 32.0000 1.9860 1.9870 417.3070 417.5557 0.0374 -1.0000 -1.0000 4421369 1579949076.20 151.4617 60.0031 32.0000 1.9856 1.9866 417.4732 417.7217 0.0373 -1.0000 -1.0000 4421432 1579949076.30 151.4617 60.0031 32.0000 1.9850 1.9860 417.6450 417.8944 0.0375 -1.0000 -1.0000 4421510 1579949076.40 151.4617 60.0031 32.0000 1.9849 1.9858 417.6080 417.8559 0.0373 -1.0000 -1.0000 4421572 1579949076.50 151.4869 60.0031 32.0000 1.9856 1.9866 417.5653 417.8147 0.0375 -1.0000 -1.0000 4421635 1579949076.60 151.4869 60.0031 32.0000 1.9856 1.9866 417.4864 417.7355 0.0374 -1.0000 -1.0000 4422135 1579949076.70 151.4869 60.0031 32.0000 1.9855 1.9865 417.4464 417.6948 0.0374 -1.0000 -1.0000 4422197 1579949076.80 151.4869 60.0031 32.0000 1.9849 1.9859 417.4775 417.7263 0.0374 -1.0000 -1.0000 4422260 1579949076.90 151.4869 60.0031 32.0000 1.9850 1.9860 417.5526 417.8002 0.0372 -1.0000 -1.0000 4422338 1579949077.00 151.5497 60.0031 32.0000 1.9848 1.9858 417.5860 417.8349 0.0374 -1.0000 -1.0000 4422401 1579949077.10 151.5518 60.0031 32.0000 1.9861 1.9870 417.3962 417.6449 0.0373 -1.0000 -1.0000 4422604 1579949077.20 151.5518 60.0031 32.0000 1.9853 1.9863 417.3257 417.5742 0.0374 -1.0000 -1.0000 4422666 1579949077.30 151.5518 60.0031 32.0000 1.9855 1.9865 417.4066 417.6544 0.0372 -1.0000 -1.0000 4422729 1579949077.40 151.5518 60.0031 32.0000 1.9855 1.9865 417.6269 417.8752 0.0374 -1.0000 -1.0000 4422791 1579949077.50 151.5516 60.0031 32.0000 1.9847 1.9857 417.5668 417.8163 0.0375 -1.0000 -1.0000 4422869 1579949077.60 151.5498 60.0031 32.0000 1.9852 1.9862 417.5427 417.7914 0.0374 -1.0000 -1.0000 4422932 1579949077.70 151.5498 60.0031 32.0000 1.9862 1.9871 417.4860 417.7350 0.0374 -1.0000 -1.0000 4423307 1579949077.80 151.5498 60.0031 32.0000 1.9861 1.9871 417.5065 417.7558 0.0375 -1.0000 -1.0000 4423369 1579949077.90 151.5498 60.0031 32.0000 1.9852 1.9862 417.5654 417.8137 0.0373 -1.0000 -1.0000 4423432 1579949078.00 151.5498 60.0031 32.0000 1.9842 1.9851 417.5796 417.8279 0.0374 -1.0000 -1.0000 4423510 1579949078.10 151.5623 60.0031 32.0000 1.9848 1.9857 417.5371 417.7861 0.0374 -1.0000 -1.0000 4423572 1579949078.20 151.5623 60.0031 32.0000 1.9859 1.9869 417.4522 417.7018 0.0375 -1.0000 -1.0000 4423635 1579949078.30 151.5623 60.0031 32.0000 1.9844 1.9854 417.4738 417.7225 0.0374 -1.0000 -1.0000 4423713 1579949078.40 151.5623 60.0031 32.0000 1.9853 1.9863 417.6376 417.8876 0.0376 -1.0000 -1.0000 4423776 1579949078.50 151.5623 60.0031 32.0000 1.9846 1.9856 417.6184 417.8667 0.0373 -1.0000 -1.0000 4423838 1579949078.60 151.5576 60.0031 32.0000 1.9858 1.9868 417.4394 417.6879 0.0375 -1.0000 -1.0000 4423917 1579949078.70 151.5489 60.0031 32.0000 1.9853 1.9862 417.3763 417.6245 0.0372 -1.0000 -1.0000 4423979 1579949078.80 151.5489 60.0031 32.0000 1.9850 1.9860 417.3708 417.6205 0.0375 -1.0000 -1.0000 4424041 1579949078.90 151.5489 60.0031 32.0000 1.9846 1.9856 417.5243 417.7733 0.0374 -1.0000 -1.0000 4424104 1579949079.00 151.5489 60.0031 32.0000 1.9847 1.9857 417.6123 417.8614 0.0375 -1.0000 -1.0000 4424166 1579949079.10 151.5489 60.0031 32.0000 1.9853 1.9862 417.6591 417.9084 0.0375 -1.0000 -1.0000 4424229 1579949079.20 151.5385 60.0031 32.0000 1.9854 1.9864 417.4684 417.7176 0.0375 -1.0000 -1.0000 4424947 1579949079.30 151.5385 60.0031 32.0000 1.9851 1.9861 417.4845 417.7337 0.0374 -1.0000 -1.0000 4425010 1579949079.40 151.5385 60.0031 32.0000 1.9844 1.9853 417.6166 417.8650 0.0373 -1.0000 -1.0000 4425088 1579949079.50 151.5385 60.0031 32.0000 1.9842 1.9852 417.5362 417.7855 0.0374 -1.0000 -1.0000 4425166 1579949079.60 151.5385 60.0031 32.0000 1.9847 1.9857 417.5364 417.7847 0.0374 -1.0000 -1.0000 4425229 1579949079.70 151.5385 60.0031 32.0000 1.9855 1.9865 417.3743 417.6230 0.0374 -1.0000 -1.0000 4425291 1579949079.80 151.5271 60.0030 32.0000 1.9851 1.9861 417.3650 417.6141 0.0374 -1.0000 -1.0000 4425354 1579949079.90 151.5271 60.0030 32.0000 1.9846 1.9856 417.4838 417.7329 0.0374 -1.0000 -1.0000 4425417 1579949080.00 151.5271 60.0030 32.0000 1.9846 1.9855 417.6512 417.8995 0.0373 -1.0000 -1.0000 4425479 1579949080.10 151.5271 60.0030 32.0000 1.9850 1.9860 417.6002 417.8495 0.0375 -1.0000 -1.0000 4425557 1579949080.20 151.5271 60.0030 32.0000 1.9844 1.9854 417.5560 417.8052 0.0374 -1.0000 -1.0000 4425619 1579949080.30 151.5243 60.0030 32.0000 1.9856 1.9866 417.5489 417.7991 0.0375 -1.0000 -1.0000 4425697 1579949080.40 151.4815 60.0030 32.0000 1.9856 1.9866 417.3487 417.5971 0.0374 -1.0000 -1.0000 4425760 1579949080.50 151.4815 60.0030 32.0000 1.9855 1.9865 417.5910 417.8393 0.0373 -1.0000 -1.0000 4425823 1579949080.60 151.4815 60.0030 32.0000 1.9845 1.9855 417.5408 417.7902 0.0374 -1.0000 -1.0000 4425901 1579949080.70 151.4815 60.0030 32.0000 1.9845 1.9855 417.5297 417.7786 0.0375 -1.0000 -1.0000 4425947 1579949080.80 151.4815 60.0030 32.0000 1.9849 1.9859 417.4760 417.7258 0.0375 -1.0000 -1.0000 4426010 1579949080.90 151.4815 60.0030 32.0000 1.9850 1.9860 417.3052 417.5535 0.0373 -1.0000 -1.0000 4426088 1579949081.00 151.4815 60.0030 32.0000 1.9848 1.9858 417.3586 417.6076 0.0375 -1.0000 -1.0000 4426151 1579949081.10 151.4815 60.0030 32.0000 1.9850 1.9860 417.4687 417.7189 0.0377 -1.0000 -1.0000 4426213 1579949081.20 151.4815 60.0030 32.0000 1.9850 1.9860 417.5560 417.8048 0.0374 -1.0000 -1.0000 4426291 1579949081.30 151.4815 60.0030 32.0000 1.9851 1.9860 417.5324 417.7815 0.0374 -1.0000 -1.0000 4426354 1579949081.40 151.4809 60.0030 32.0000 1.9854 1.9864 417.4604 417.7098 0.0375 -1.0000 -1.0000 4426416 1579949081.50 151.4630 60.0030 32.0000 1.9859 1.9869 417.4201 417.6687 0.0374 -1.0000 -1.0000 4426494 1579949081.60 151.4630 60.0030 32.0000 1.9851 1.9861 417.5270 417.7762 0.0374 -1.0000 -1.0000 4426541 1579949081.70 151.4630 60.0030 32.0000 1.9848 1.9858 417.5780 417.8265 0.0373 -1.0000 -1.0000 4426604 1579949081.80 151.4630 60.0030 32.0000 1.9847 1.9857 417.6868 417.9366 0.0375 -1.0000 -1.0000 4426822 1579949081.90 151.4630 60.0030 32.0000 1.9850 1.9860 417.4971 417.7463 0.0375 -1.0000 -1.0000 4426885 1579949082.00 151.4630 60.0030 32.0000 1.9863 1.9873 417.3620 417.6112 0.0374 -1.0000 -1.0000 4426947 1579949082.10 151.4630 60.0030 32.0000 1.9855 1.9865 417.4224 417.6719 0.0375 -1.0000 -1.0000 4427010 1579949082.20 151.4630 60.0030 32.0000 1.9849 1.9859 417.5252 417.7738 0.0374 -1.0000 -1.0000 4427072 1579949082.30 151.4630 60.0030 32.0000 1.9852 1.9862 417.5316 417.7811 0.0375 -1.0000 -1.0000 4427354 1579949082.40 151.4630 60.0030 32.0000 1.9852 1.9862 417.5578 417.8069 0.0374 -1.0000 -1.0000 4427416 1579949082.50 151.4709 60.0030 32.0000 1.9864 1.9873 417.4884 417.7379 0.0375 -1.0000 -1.0000 4427479 1579949082.60 151.4753 60.0030 32.0000 1.9860 1.9870 417.4294 417.6787 0.0375 -1.0000 -1.0000 4427557 1579949082.70 151.4753 60.0030 32.0000 1.9854 1.9864 417.5669 417.8159 0.0374 -1.0000 -1.0000 4427619 1579949082.80 151.4753 60.0030 32.0000 1.9855 1.9865 417.7340 417.9836 0.0375 -1.0000 -1.0000 4428291 1579949082.90 151.4753 60.0030 32.0000 1.9858 1.9868 417.5520 417.8015 0.0375 -1.0000 -1.0000 4428369 1579949083.00 151.4733 60.0030 32.0000 1.9853 1.9863 417.4423 417.6914 0.0374 -1.0000 -1.0000 4428432 1579949083.10 151.4705 60.0030 32.0000 1.9860 1.9870 417.4013 417.6505 0.0374 -1.0000 -1.0000 4428494 1579949083.20 151.4705 60.0030 32.0000 1.9859 1.9868 417.4107 417.6597 0.0376 -1.0000 -1.0000 4428572 1579949083.30 151.4705 60.0030 32.0000 1.9855 1.9865 417.3780 417.6274 0.0375 -1.0000 -1.0000 4428635 1579949083.40 151.4705 60.0030 32.0000 1.9851 1.9861 417.6004 417.8498 0.0375 -1.0000 -1.0000 4428697 1579949083.50 151.4705 60.0030 32.0000 1.9860 1.9869 417.5131 417.7620 0.0374 -1.0000 -1.0000 4428760 1579949083.60 151.4633 60.0030 32.0000 1.9859 1.9869 417.3485 417.5968 0.0373 -1.0000 -1.0000 4428822 1579949083.70 151.4633 60.0030 32.0000 1.9862 1.9872 417.3999 417.6489 0.0374 -1.0000 -1.0000 4428901 1579949083.80 151.4633 60.0030 32.0000 1.9852 1.9862 417.5080 417.7565 0.0373 -1.0000 -1.0000 4429072 1579949083.90 151.4633 60.0030 32.0000 1.9856 1.9865 417.5694 417.8180 0.0374 -1.0000 -1.0000 4429135 1579949084.00 151.4633 60.0030 32.0000 1.9862 1.9871 417.4430 417.6915 0.0374 -1.0000 -1.0000 4429197 1579949084.10 151.4658 60.0030 32.0000 1.9860 1.9870 417.3866 417.6361 0.0374 -1.0000 -1.0000 4429276 1579949084.20 151.4588 60.0030 32.0000 1.9855 1.9865 417.3959 417.6446 0.0375 -1.0000 -1.0000 4429338 1579949084.30 151.4588 60.0030 32.0000 1.9851 1.9861 417.5887 417.8389 0.0376 -1.0000 -1.0000 4429572 1579949084.40 151.4588 60.0030 32.0000 1.9855 1.9864 417.5865 417.8353 0.0375 -1.0000 -1.0000 4429635 1579949084.50 151.4588 60.0030 32.0000 1.9848 1.9858 417.5375 417.7875 0.0376 -1.0000 -1.0000 4429697 1579949084.60 151.4588 60.0030 32.0000 1.9852 1.9862 417.4299 417.6798 0.0375 -1.0000 -1.0000 4429776 1579949084.70 151.4588 60.0030 32.0000 1.9856 1.9865 417.3624 417.6111 0.0374 -1.0000 -1.0000 4429838 1579949084.80 151.4588 60.0030 32.0000 1.9858 1.9867 417.3743 417.6230 0.0374 -1.0000 -1.0000 4430557 1579949084.90 151.4588 60.0030 32.0000 1.9856 1.9865 417.4671 417.7161 0.0374 -1.0000 -1.0000 4430635 1579949085.00 151.4588 60.0030 32.0000 1.9859 1.9869 417.5482 417.7976 0.0374 -1.0000 -1.0000 4430697 1579949085.10 151.4588 60.0030 32.0000 1.9858 1.9868 417.5022 417.7518 0.0376 -1.0000 -1.0000 4430776 1579949085.20 151.4582 60.0030 32.0000 1.9858 1.9868 417.4894 417.7394 0.0376 -1.0000 -1.0000 4430854 1579949085.30 151.4580 60.0030 32.0000 1.9862 1.9872 417.3646 417.6139 0.0374 -1.0000 -1.0000 4430916 1579949085.40 151.4580 60.0030 32.0000 1.9855 1.9864 417.5493 417.7978 0.0374 -1.0000 -1.0000 4430979 1579949085.50 151.4580 60.0030 32.0000 1.9849 1.9859 417.5904 417.8389 0.0373 -1.0000 -1.0000 4431041 1579949085.60 151.4580 60.0030 32.0000 1.9853 1.9862 417.6263 417.8754 0.0374 -1.0000 -1.0000 4431104 1579949085.70 151.4580 60.0030 32.0000 1.9863 1.9873 417.5241 417.7735 0.0375 -1.0000 -1.0000 4431166 1579949085.80 151.4580 60.0030 32.0000 1.9862 1.9872 417.4766 417.7266 0.0376 -1.0000 -1.0000 4431244 1579949085.90 151.4687 60.0030 32.0000 1.9863 1.9873 417.3247 417.5734 0.0374 -1.0000 -1.0000 4431307 1579949086.00 151.4664 60.0030 32.0000 1.9863 1.9873 417.4566 417.7058 0.0375 -1.0000 -1.0000 4431369 1579949086.10 151.4664 60.0030 32.0000 1.9851 1.9861 417.5804 417.8297 0.0375 -1.0000 -1.0000 4431447 1579949086.20 151.4664 60.0030 32.0000 1.9857 1.9867 417.5274 417.7778 0.0376 -1.0000 -1.0000 4431510 1579949086.30 151.4664 60.0030 32.0000 1.9854 1.9863 417.4923 417.7413 0.0374 -1.0000 -1.0000 4431588 1579949086.40 151.4651 60.0030 32.0000 1.9859 1.9869 417.3806 417.6293 0.0374 -1.0000 -1.0000 4431651 1579949086.50 151.4549 60.0030 32.0000 1.9855 1.9864 417.3095 417.5574 0.0373 -1.0000 -1.0000 4431713 1579949086.60 151.4549 60.0030 32.0000 1.9857 1.9867 417.4952 417.7448 0.0375 -1.0000 -1.0000 4431776 1579949086.70 151.4549 60.0030 32.0000 1.9851 1.9860 417.5303 417.7793 0.0374 -1.0000 -1.0000 4431838 1579949086.80 151.4549 60.0030 32.0000 1.9855 1.9864 417.5921 417.8404 0.0374 -1.0000 -1.0000 4431901 1579949086.90 151.4549 60.0030 32.0000 1.9864 1.9874 417.4130 417.6626 0.0375 -1.0000 -1.0000 4432291 1579949087.00 151.4549 60.0030 32.0000 1.9864 1.9874 417.3107 417.5595 0.0374 -1.0000 -1.0000 4432354 1579949087.10 151.4536 60.0030 32.0000 1.9858 1.9868 417.2613 417.5098 0.0374 -1.0000 -1.0000 4432416 1579949087.20 151.4296 60.0030 32.0000 1.9857 1.9867 417.3856 417.6346 0.0375 -1.0000 -1.0000 4432494 1579949087.30 151.4296 60.0030 32.0000 1.9853 1.9863 417.4984 417.7476 0.0375 -1.0000 -1.0000 4432557 1579949087.40 151.4296 60.0030 32.0000 1.9855 1.9865 417.5718 417.8211 0.0374 -1.0000 -1.0000 4432619 1579949087.50 151.4296 60.0030 32.0000 1.9853 1.9863 417.4043 417.6532 0.0375 -1.0000 -1.0000 4432807 1579949087.60 151.4296 60.0030 32.0000 1.9859 1.9868 417.3391 417.5879 0.0374 -1.0000 -1.0000 4432869 1579949087.70 151.4518 60.0030 32.0000 1.9858 1.9868 417.3802 417.6293 0.0375 -1.0000 -1.0000 4432947 1579949087.80 151.4518 60.0030 32.0000 1.9854 1.9864 417.3830 417.6331 0.0375 -1.0000 -1.0000 4433010 1579949087.90 151.4538 60.0030 32.0000 1.9856 1.9866 417.5943 417.8441 0.0375 -1.0000 -1.0000 4433072 1579949088.00 151.4538 60.0030 32.0000 1.9852 1.9861 417.4900 417.7387 0.0374 -1.0000 -1.0000 4433276 1579949088.10 151.4538 60.0030 32.0000 1.9859 1.9869 417.3641 417.6137 0.0376 -1.0000 -1.0000 4433338 1579949088.20 151.4538 60.0030 32.0000 1.9854 1.9864 417.3301 417.5789 0.0373 -1.0000 -1.0000 4433510 1579949088.30 151.4538 60.0030 32.0000 1.9861 1.9871 417.4478 417.6969 0.0374 -1.0000 -1.0000 4433588 1579949088.40 151.5656 60.0030 32.0000 1.9861 1.9871 417.5194 417.7678 0.0374 -1.0000 -1.0000 4433651 1579949088.50 151.5656 60.0030 32.0000 1.9863 1.9872 417.4246 417.6737 0.0375 -1.0000 -1.0000 4433776 1579949088.60 151.5656 60.0030 32.0000 1.9859 1.9869 417.3207 417.5694 0.0374 -1.0000 -1.0000 4433854 1579949088.70 151.5656 60.0030 32.0000 1.9864 1.9874 417.4328 417.6815 0.0375 -1.0000 -1.0000 4433917 1579949088.80 151.5656 60.0030 32.0000 1.9866 1.9876 417.5189 417.7691 0.0376 -1.0000 -1.0000 4433979 1579949088.90 151.5656 60.0030 32.0000 1.9862 1.9872 417.5842 417.8340 0.0375 -1.0000 -1.0000 4434041 1579949089.00 151.5187 60.0030 32.0000 1.9851 1.9861 417.6881 417.9377 0.0374 -1.0000 -1.0000 4434276 1579949089.10 151.5180 60.0030 32.0000 1.9861 1.9871 417.5150 417.7639 0.0374 -1.0000 -1.0000 4434338 1579949089.20 151.5180 60.0030 32.0000 1.9864 1.9873 417.3751 417.6246 0.0375 -1.0000 -1.0000 4434416 1579949089.30 151.5180 60.0030 32.0000 1.9858 1.9868 417.3890 417.6385 0.0375 -1.0000 -1.0000 4434479 1579949089.40 151.5180 60.0030 32.0000 1.9861 1.9871 417.3919 417.6412 0.0374 -1.0000 -1.0000 4434541 1579949089.50 151.5180 60.0030 32.0000 1.9859 1.9869 417.6575 417.9054 0.0373 -1.0000 -1.0000 4435276 1579949089.60 151.5180 60.0030 32.0000 1.9860 1.9870 417.5553 417.8052 0.0375 -1.0000 -1.0000 4435338 1579949089.70 151.5808 60.0030 32.0000 1.9853 1.9863 417.3969 417.6470 0.0377 -1.0000 -1.0000 4435401 1579949089.80 151.5799 60.0030 32.0000 1.9858 1.9868 417.3638 417.6135 0.0375 -1.0000 -1.0000 4435479 1579949089.90 151.5799 60.0030 32.0000 1.9862 1.9872 417.4054 417.6538 0.0373 -1.0000 -1.0000 4435541 1579949090.00 151.5799 60.0030 32.0000 1.9848 1.9857 417.4932 417.7416 0.0373 -1.0000 -1.0000 4435604 1579949090.10 151.6089 60.0029 32.0000 1.9849 1.9859 417.5373 417.7867 0.0375 -1.0000 -1.0000 4435682 1579949090.20 151.6089 60.0029 32.0000 1.9862 1.9872 417.5745 417.8239 0.0375 -1.0000 -1.0000 4435744 1579949090.30 151.6089 60.0029 32.0000 1.9859 1.9869 417.3718 417.6216 0.0376 -1.0000 -1.0000 4435807 1579949090.40 151.6089 60.0029 32.0000 1.9860 1.9870 417.4237 417.6721 0.0375 -1.0000 -1.0000 4435869 1579949090.50 151.6089 60.0029 32.0000 1.9859 1.9869 417.4771 417.7266 0.0374 -1.0000 -1.0000 4435932 1579949090.60 151.6021 60.0029 32.0000 1.9855 1.9865 417.6544 417.9030 0.0374 -1.0000 -1.0000 4436010 1579949090.70 151.6000 60.0029 32.0000 1.9848 1.9858 417.6606 417.9092 0.0374 -1.0000 -1.0000 4436072 1579949090.80 151.6000 60.0029 32.0000 1.9856 1.9866 417.5151 417.7644 0.0375 -1.0000 -1.0000 4436135 1579949090.90 151.6000 60.0029 32.0000 1.9854 1.9864 417.3445 417.5938 0.0375 -1.0000 -1.0000 4436213 1579949091.00 151.6000 60.0029 32.0000 1.9854 1.9864 417.3380 417.5862 0.0374 -1.0000 -1.0000 4436276 1579949091.10 151.5985 60.0029 32.0000 1.9850 1.9860 417.4934 417.7428 0.0375 -1.0000 -1.0000 4436338 1579949091.20 151.5345 60.0029 32.0000 1.9845 1.9854 417.6058 417.8560 0.0376 -1.0000 -1.0000 4436401 1579949091.30 151.5345 60.0029 32.0000 1.9852 1.9862 417.6716 417.9206 0.0373 -1.0000 -1.0000 4436463 1579949091.40 151.5345 60.0029 32.0000 1.9856 1.9866 417.4694 417.7178 0.0374 -1.0000 -1.0000 4436541 1579949091.50 151.5345 60.0029 32.0000 1.9852 1.9862 417.5182 417.7680 0.0375 -1.0000 -1.0000 4436619 1579949091.60 151.5345 60.0029 32.0000 1.9850 1.9860 417.3093 417.5571 0.0373 -1.0000 -1.0000 4436807 1579949091.70 151.5345 60.0029 32.0000 1.9858 1.9868 417.4434 417.6925 0.0374 -1.0000 -1.0000 4436869 1579949091.80 151.5462 60.0029 32.0000 1.9847 1.9857 417.6098 417.8597 0.0376 -1.0000 -1.0000 4436947 1579949091.90 151.5462 60.0029 32.0000 1.9855 1.9864 417.5328 417.7820 0.0374 -1.0000 -1.0000 4437010 1579949092.00 151.5462 60.0029 32.0000 1.9857 1.9866 417.4750 417.7245 0.0376 -1.0000 -1.0000 4437072 1579949092.10 151.5462 60.0029 32.0000 1.9861 1.9871 417.3805 417.6302 0.0375 -1.0000 -1.0000 4437135 1579949092.20 151.5462 60.0029 32.0000 1.9853 1.9863 417.4810 417.7312 0.0376 -1.0000 -1.0000 4437213 1579949092.30 151.5422 60.0029 32.0000 1.9855 1.9865 417.4660 417.7156 0.0375 -1.0000 -1.0000 4437276 1579949092.40 151.5251 60.0029 32.0000 1.9848 1.9858 417.5648 417.8149 0.0376 -1.0000 -1.0000 4437338 1579949092.50 151.5251 60.0029 32.0000 1.9857 1.9867 417.4806 417.7302 0.0375 -1.0000 -1.0000 4437401 1579949092.60 151.5251 60.0029 32.0000 1.9861 1.9871 417.3226 417.5715 0.0375 -1.0000 -1.0000 4437854 1579949092.70 151.5251 60.0029 32.0000 1.9854 1.9864 417.3145 417.5638 0.0375 -1.0000 -1.0000 4437916 1579949092.80 151.5251 60.0029 32.0000 1.9861 1.9871 417.3175 417.5659 0.0373 -1.0000 -1.0000 4437979 1579949092.90 151.4733 60.0029 32.0000 1.9851 1.9861 417.5766 417.8252 0.0374 -1.0000 -1.0000 4438057 1579949093.00 151.4733 60.0029 32.0000 1.9856 1.9865 417.4633 417.7127 0.0375 -1.0000 -1.0000 4438119 1579949093.10 151.4733 60.0029 32.0000 1.9859 1.9868 417.3016 417.5509 0.0374 -1.0000 -1.0000 4438338 1579949093.20 151.4733 60.0029 32.0000 1.9856 1.9865 417.3015 417.5505 0.0375 -1.0000 -1.0000 4438416 1579949093.30 151.4733 60.0029 32.0000 1.9855 1.9865 417.4410 417.6894 0.0373 -1.0000 -1.0000 4438479 1579949093.40 151.5013 60.0029 32.0000 1.9854 1.9864 417.6108 417.8601 0.0374 -1.0000 -1.0000 4438541 1579949093.50 151.5062 60.0029 32.0000 1.9852 1.9862 417.6508 417.8999 0.0375 -1.0000 -1.0000 4438619 1579949093.60 151.5062 60.0029 32.0000 1.9856 1.9866 417.4429 417.6922 0.0375 -1.0000 -1.0000 4438838 1579949093.70 151.5062 60.0029 32.0000 1.9863 1.9872 417.3655 417.6149 0.0375 -1.0000 -1.0000 4438901 1579949093.80 151.5062 60.0029 32.0000 1.9864 1.9873 417.4272 417.6766 0.0375 -1.0000 -1.0000 4438979 1579949093.90 151.5062 60.0029 32.0000 1.9857 1.9867 417.5222 417.7708 0.0374 -1.0000 -1.0000 4439041 1579949094.00 151.4916 60.0029 32.0000 1.9849 1.9859 417.4553 417.7040 0.0374 -1.0000 -1.0000 4439104 1579949094.10 151.4648 60.0029 32.0000 1.9851 1.9861 417.3483 417.5975 0.0375 -1.0000 -1.0000 4439338 1579949094.20 151.4648 60.0029 32.0000 1.9861 1.9871 417.3881 417.6377 0.0375 -1.0000 -1.0000 4439401 1579949094.30 151.4648 60.0029 32.0000 1.9859 1.9869 417.4748 417.7240 0.0374 -1.0000 -1.0000 4439479 1579949094.40 151.4648 60.0029 32.0000 1.9851 1.9861 417.5763 417.8251 0.0373 -1.0000 -1.0000 4439541 1579949094.50 151.4648 60.0029 32.0000 1.9853 1.9863 417.5803 417.8290 0.0374 -1.0000 -1.0000 4439604 1579949094.60 151.5258 60.0039 32.0000 1.9861 1.9870 417.4312 417.6809 0.0375 -1.0000 -1.0000 4439885 1579949094.70 151.5258 60.0039 32.0000 1.9864 1.9874 417.4209 417.6702 0.0375 -1.0000 -1.0000 4439947 1579949094.80 151.5258 60.0039 32.0000 1.9862 1.9872 417.4344 417.6837 0.0375 -1.0000 -1.0000 4440010 1579949094.90 151.5258 60.0039 32.0000 1.9856 1.9866 417.4561 417.7049 0.0374 -1.0000 -1.0000 4440088 1579949095.00 151.5258 60.0039 32.0000 1.9851 1.9860 417.6084 417.8575 0.0374 -1.0000 -1.0000 4440151 1579949095.10 151.5068 60.0039 32.0000 1.9854 1.9864 417.5723 417.8214 0.0375 -1.0000 -1.0000 4440322 1579949095.20 151.5037 60.0039 32.0000 1.9855 1.9865 417.5032 417.7530 0.0375 -1.0000 -1.0000 4440385 1579949095.30 151.5037 60.0039 32.0000 1.9857 1.9867 417.3610 417.6103 0.0375 -1.0000 -1.0000 4440447 1579949095.40 151.5037 60.0039 32.0000 1.9858 1.9868 417.3422 417.5918 0.0376 -1.0000 -1.0000 4440510 1579949095.50 151.5037 60.0039 32.0000 1.9852 1.9862 417.6097 417.8602 0.0376 -1.0000 -1.0000 4440588 1579949095.60 151.5037 60.0039 32.0000 1.9849 1.9859 417.6377 417.8866 0.0374 -1.0000 -1.0000 4440651 1579949095.70 151.5700 60.0039 32.0000 1.9849 1.9859 417.6814 417.9317 0.0376 -1.0000 -1.0000 4440713 1579949095.80 151.5700 60.0039 32.0000 1.9860 1.9870 417.4730 417.7220 0.0374 -1.0000 -1.0000 4440791 1579949095.90 151.5700 60.0039 32.0000 1.9859 1.9869 417.2990 417.5477 0.0374 -1.0000 -1.0000 4440854 1579949096.00 151.5700 60.0039 32.0000 1.9855 1.9865 417.4775 417.7262 0.0374 -1.0000 -1.0000 4440916 1579949096.10 151.5700 60.0039 32.0000 1.9849 1.9859 417.4776 417.7266 0.0374 -1.0000 -1.0000 4441682 1579949096.20 151.5444 60.0039 32.0000 1.9854 1.9864 417.5548 417.8042 0.0375 -1.0000 -1.0000 4441744 1579949096.30 151.5440 60.0039 32.0000 1.9856 1.9866 417.3836 417.6329 0.0375 -1.0000 -1.0000 4441807 1579949096.40 151.5440 60.0039 32.0000 1.9854 1.9864 417.4886 417.7383 0.0375 -1.0000 -1.0000 4441885 1579949096.50 151.5440 60.0039 32.0000 1.9850 1.9860 417.5886 417.8374 0.0375 -1.0000 -1.0000 4441947 1579949096.60 151.5440 60.0039 32.0000 1.9854 1.9864 417.4993 417.7492 0.0375 -1.0000 -1.0000 4442026 1579949096.70 151.5570 60.0039 32.0000 1.9857 1.9867 417.3990 417.6485 0.0375 -1.0000 -1.0000 4442088 1579949096.80 151.5991 60.0039 32.0000 1.9859 1.9869 417.3709 417.6207 0.0377 -1.0000 -1.0000 4442135 1579949096.90 151.5991 60.0039 32.0000 1.9860 1.9870 417.3689 417.6187 0.0374 -1.0000 -1.0000 4442213 1579949097.00 151.5991 60.0039 32.0000 1.9854 1.9864 417.5004 417.7490 0.0374 -1.0000 -1.0000 4442276 1579949097.10 151.5991 60.0039 32.0000 1.9851 1.9861 417.5855 417.8348 0.0375 -1.0000 -1.0000 4442338 1579949097.20 151.5991 60.0039 32.0000 1.9854 1.9864 417.6243 417.8744 0.0376 -1.0000 -1.0000 4442416 1579949097.30 151.5837 60.0039 32.0000 1.9858 1.9867 417.4127 417.6631 0.0376 -1.0000 -1.0000 4442479 1579949097.40 151.5837 60.0039 32.0000 1.9855 1.9864 417.4565 417.7061 0.0375 -1.0000 -1.0000 4442541 1579949097.50 151.5837 60.0039 32.0000 1.9847 1.9857 417.5075 417.7567 0.0374 -1.0000 -1.0000 4442619 1579949097.60 151.5837 60.0039 32.0000 1.9848 1.9858 417.5769 417.8258 0.0374 -1.0000 -1.0000 4442682 1579949097.70 151.5837 60.0039 32.0000 1.9851 1.9861 417.6006 417.8502 0.0375 -1.0000 -1.0000 4442807 1579949097.80 151.5361 60.0039 32.0000 1.9846 1.9856 417.4306 417.6795 0.0374 -1.0000 -1.0000 4442869 1579949097.90 151.5313 60.0039 32.0000 1.9855 1.9865 417.3517 417.6013 0.0375 -1.0000 -1.0000 4442932 1579949098.00 151.5313 60.0039 32.0000 1.9851 1.9861 417.2845 417.5333 0.0374 -1.0000 -1.0000 4442994 1579949098.10 151.5313 60.0039 32.0000 1.9845 1.9855 417.4383 417.6875 0.0375 -1.0000 -1.0000 4443072 1579949098.20 151.5313 60.0039 32.0000 1.9842 1.9852 417.5810 417.8295 0.0373 -1.0000 -1.0000 4443682 1579949098.30 151.5309 60.0039 32.0000 1.9845 1.9855 417.5296 417.7785 0.0373 -1.0000 -1.0000 4443760 1579949098.40 151.5259 60.0039 32.0000 1.9849 1.9859 417.5127 417.7614 0.0375 -1.0000 -1.0000 4443823 1579949098.50 151.5259 60.0039 32.0000 1.9854 1.9863 417.3391 417.5873 0.0373 -1.0000 -1.0000 4443885 1579949098.60 151.5259 60.0039 32.0000 1.9850 1.9860 417.4136 417.6638 0.0376 -1.0000 -1.0000 4443947 1579949098.70 151.5259 60.0039 32.0000 1.9843 1.9852 417.5835 417.8331 0.0375 -1.0000 -1.0000 4444697 1579949098.80 151.5259 60.0039 32.0000 1.9848 1.9858 417.5980 417.8484 0.0376 -1.0000 -1.0000 4444760 1579949098.90 151.5259 60.0039 32.0000 1.9857 1.9867 417.5258 417.7741 0.0373 -1.0000 -1.0000 4444822 1579949099.00 151.4978 60.0039 32.0000 1.9860 1.9869 417.3500 417.5980 0.0373 -1.0000 -1.0000 4444885 1579949099.10 151.4978 60.0039 32.0000 1.9861 1.9870 417.3432 417.5917 0.0374 -1.0000 -1.0000 4444947 1579949099.20 151.4978 60.0039 32.0000 1.9858 1.9868 417.4485 417.6977 0.0375 -1.0000 -1.0000 4445026 1579949099.30 151.4978 60.0039 32.0000 1.9850 1.9860 417.5631 417.8129 0.0375 -1.0000 -1.0000 4445088 1579949099.40 151.4978 60.0039 32.0000 1.9851 1.9860 417.5664 417.8145 0.0373 -1.0000 -1.0000 4445151 1579949099.50 151.4978 60.0039 32.0000 1.9848 1.9858 417.6414 417.8915 0.0376 -1.0000 -1.0000 4445229 1579949099.60 151.4274 60.0039 32.0000 1.9855 1.9865 417.4921 417.7411 0.0373 -1.0000 -1.0000 4445291 1579949099.70 151.4274 60.0039 32.0000 1.9857 1.9867 417.3713 417.6203 0.0375 -1.0000 -1.0000 4445354 1579949099.80 151.4274 60.0039 32.0000 1.9852 1.9861 417.5671 417.8173 0.0376 -1.0000 -1.0000 4445417 1579949099.90 151.4274 60.0039 32.0000 1.9844 1.9854 417.5270 417.7757 0.0373 -1.0000 -1.0000 4445479 1579949100.00 151.4274 60.0039 32.0000 1.9855 1.9865 417.4371 417.6849 0.0373 -1.0000 -1.0000 4445541 1579949100.10 151.4723 60.0036 32.0000 1.9853 1.9863 417.3312 417.5801 0.0375 -1.0000 -1.0000 4445620 1579949100.20 151.4723 60.0036 32.0000 1.9860 1.9870 417.2707 417.5198 0.0374 -1.0000 -1.0000 4445682 1579949100.30 151.4723 60.0036 32.0000 1.9851 1.9861 417.2405 417.4893 0.0374 -1.0000 -1.0000 4446072 1579949100.40 151.4723 60.0036 32.0000 1.9850 1.9860 417.5490 417.7968 0.0373 -1.0000 -1.0000 4446135 1579949100.50 151.4723 60.0036 32.0000 1.9845 1.9855 417.6601 417.9091 0.0374 -1.0000 -1.0000 4446229 1579949100.60 151.4723 60.0036 32.0000 1.9846 1.9856 417.5558 417.8056 0.0375 -1.0000 -1.0000 4446291 1579949100.70 151.4723 60.0036 32.0000 1.9857 1.9867 417.4951 417.7447 0.0375 -1.0000 -1.0000 4446354 1579949100.80 151.4723 60.0036 32.0000 1.9861 1.9871 417.3631 417.6126 0.0375 -1.0000 -1.0000 4446416 1579949100.90 151.4723 60.0036 32.0000 1.9856 1.9866 417.3863 417.6355 0.0375 -1.0000 -1.0000 4446494 1579949101.00 151.4723 60.0036 32.0000 1.9853 1.9863 417.5049 417.7540 0.0374 -1.0000 -1.0000 4446557 1579949101.10 151.4723 60.0036 32.0000 1.9849 1.9859 417.5431 417.7920 0.0374 -1.0000 -1.0000 4446619 1579949101.20 151.5143 60.0036 32.0000 1.9855 1.9865 417.4960 417.7465 0.0376 -1.0000 -1.0000 4446697 1579949101.30 151.5143 60.0036 32.0000 1.9858 1.9868 417.4339 417.6829 0.0374 -1.0000 -1.0000 4446869 1579949101.40 151.5143 60.0036 32.0000 1.9862 1.9872 417.4269 417.6754 0.0374 -1.0000 -1.0000 4446932 1579949101.50 151.5143 60.0036 32.0000 1.9859 1.9869 417.5700 417.8197 0.0375 -1.0000 -1.0000 4447010 1579949101.60 151.5143 60.0036 32.0000 1.9856 1.9866 417.5741 417.8233 0.0374 -1.0000 -1.0000 4447072 1579949101.70 151.5143 60.0036 32.0000 1.9846 1.9856 417.6100 417.8588 0.0374 -1.0000 -1.0000 4447135 1579949101.80 151.5009 60.0036 32.0000 1.9855 1.9864 417.5114 417.7603 0.0374 -1.0000 -1.0000 4447338 1579949101.90 151.4962 60.0036 32.0000 1.9858 1.9868 417.3740 417.6236 0.0376 -1.0000 -1.0000 4447401 1579949102.00 151.4962 60.0036 32.0000 1.9852 1.9861 417.5194 417.7694 0.0376 -1.0000 -1.0000 4447463 1579949102.10 151.4962 60.0036 32.0000 1.9854 1.9864 417.5916 417.8410 0.0375 -1.0000 -1.0000 4447541 1579949102.20 151.4962 60.0036 32.0000 1.9854 1.9864 417.5790 417.8282 0.0375 -1.0000 -1.0000 4447604 1579949102.30 151.4962 60.0036 32.0000 1.9863 1.9873 417.4003 417.6498 0.0374 -1.0000 -1.0000 4447666 1579949102.40 151.5148 60.0036 32.0000 1.9857 1.9867 417.3964 417.6456 0.0375 -1.0000 -1.0000 4447729 1579949102.50 151.5148 60.0036 32.0000 1.9860 1.9870 417.3834 417.6325 0.0374 -1.0000 -1.0000 4447791 1579949102.60 151.5148 60.0036 32.0000 1.9843 1.9853 417.5256 417.7748 0.0376 -1.0000 -1.0000 4447869 1579949102.70 151.5148 60.0036 32.0000 1.9851 1.9860 417.5680 417.8184 0.0376 -1.0000 -1.0000 4447932 1579949102.80 151.5148 60.0036 32.0000 1.9856 1.9866 417.4529 417.7027 0.0375 -1.0000 -1.0000 4447994 1579949102.90 151.5315 60.0036 32.0000 1.9858 1.9868 417.3680 417.6176 0.0375 -1.0000 -1.0000 4448088 1579949103.00 151.5315 60.0036 32.0000 1.9850 1.9860 417.5388 417.7880 0.0374 -1.0000 -1.0000 4448151 1579949103.10 151.5315 60.0036 32.0000 1.9849 1.9859 417.5167 417.7654 0.0374 -1.0000 -1.0000 4448213 1579949103.20 151.5315 60.0036 32.0000 1.9858 1.9867 417.5376 417.7868 0.0375 -1.0000 -1.0000 4448291 1579949103.30 151.5315 60.0036 32.0000 1.9860 1.9869 417.4212 417.6714 0.0377 -1.0000 -1.0000 4448354 1579949103.40 151.5315 60.0036 32.0000 1.9861 1.9871 417.3570 417.6074 0.0376 -1.0000 -1.0000 4448619 1579949103.50 151.5468 60.0036 32.0000 1.9858 1.9868 417.4178 417.6674 0.0375 -1.0000 -1.0000 4448697 1579949103.60 151.5468 60.0036 32.0000 1.9852 1.9861 417.4459 417.6952 0.0375 -1.0000 -1.0000 4448760 1579949103.70 151.5468 60.0036 32.0000 1.9849 1.9859 417.5207 417.7705 0.0376 -1.0000 -1.0000 4448822 1579949103.80 151.5468 60.0036 32.0000 1.9853 1.9863 417.5260 417.7759 0.0375 -1.0000 -1.0000 4448901 1579949103.90 151.5468 60.0036 32.0000 1.9857 1.9866 417.3612 417.6098 0.0373 -1.0000 -1.0000 4449322 1579949104.00 151.5466 60.0036 32.0000 1.9858 1.9868 417.3418 417.5902 0.0374 -1.0000 -1.0000 4449385 1579949104.10 151.5460 60.0036 32.0000 1.9851 1.9861 417.3978 417.6468 0.0374 -1.0000 -1.0000 4449463 1579949104.20 151.5460 60.0036 32.0000 1.9846 1.9856 417.6414 417.8903 0.0374 -1.0000 -1.0000 4449526 1579949104.30 151.5460 60.0036 32.0000 1.9846 1.9856 417.5446 417.7941 0.0375 -1.0000 -1.0000 4449604 1579949104.40 151.5460 60.0036 32.0000 1.9849 1.9859 417.4884 417.7378 0.0375 -1.0000 -1.0000 4449823 1579949104.50 151.5460 60.0036 32.0000 1.9861 1.9870 417.3125 417.5618 0.0375 -1.0000 -1.0000 4449885 1579949104.60 151.5516 60.0038 32.0000 1.9855 1.9865 417.2709 417.5199 0.0375 -1.0000 -1.0000 4449963 1579949104.70 151.5516 60.0038 32.0000 1.9855 1.9865 417.4347 417.6840 0.0375 -1.0000 -1.0000 4450026 1579949104.80 151.5516 60.0038 32.0000 1.9844 1.9853 417.5200 417.7696 0.0375 -1.0000 -1.0000 4450088 1579949104.90 151.5516 60.0038 32.0000 1.9846 1.9856 417.5363 417.7855 0.0375 -1.0000 -1.0000 4450166 1579949105.00 151.5516 60.0038 32.0000 1.9848 1.9857 417.4537 417.7035 0.0376 -1.0000 -1.0000 4450229 1579949105.10 151.5418 60.0038 32.0000 1.9862 1.9872 417.3064 417.5558 0.0375 -1.0000 -1.0000 4450291 1579949105.20 151.5390 60.0038 32.0000 1.9857 1.9867 417.3795 417.6296 0.0376 -1.0000 -1.0000 4450369 1579949105.30 151.5390 60.0038 32.0000 1.9851 1.9861 417.5996 417.8491 0.0375 -1.0000 -1.0000 4450432 1579949105.40 151.5390 60.0038 32.0000 1.9846 1.9856 417.5452 417.7942 0.0374 -1.0000 -1.0000 4450494 1579949105.50 151.5390 60.0038 32.0000 1.9846 1.9855 417.5150 417.7639 0.0374 -1.0000 -1.0000 4450604 1579949105.60 151.5390 60.0038 32.0000 1.9856 1.9866 417.3124 417.5614 0.0375 -1.0000 -1.0000 4450666 1579949105.70 151.5702 60.0038 32.0000 1.9860 1.9869 417.3651 417.6139 0.0374 -1.0000 -1.0000 4450729 1579949105.80 151.5702 60.0038 32.0000 1.9858 1.9868 417.3243 417.5722 0.0374 -1.0000 -1.0000 4450807 1579949105.90 151.5702 60.0038 32.0000 1.9850 1.9860 417.3816 417.6315 0.0376 -1.0000 -1.0000 4450869 1579949106.00 151.5702 60.0038 32.0000 1.9854 1.9864 417.4715 417.7209 0.0374 -1.0000 -1.0000 4451869 1579949106.10 151.5702 60.0038 32.0000 1.9850 1.9859 417.4093 417.6574 0.0373 -1.0000 -1.0000 4451947 1579949106.20 151.5702 60.0038 32.0000 1.9854 1.9864 417.4010 417.6493 0.0374 -1.0000 -1.0000 4452010 1579949106.30 151.4389 60.0038 32.0000 1.9855 1.9865 417.3760 417.6252 0.0375 -1.0000 -1.0000 4452072 1579949106.40 151.4389 60.0038 32.0000 1.9852 1.9862 417.4736 417.7225 0.0374 -1.0000 -1.0000 4452151 1579949106.50 151.4389 60.0038 32.0000 1.9844 1.9854 417.5804 417.8294 0.0374 -1.0000 -1.0000 4452213 1579949106.60 151.4389 60.0038 32.0000 1.9847 1.9857 417.5680 417.8172 0.0375 -1.0000 -1.0000 4452291 1579949106.70 151.4389 60.0038 32.0000 1.9860 1.9869 417.4073 417.6568 0.0375 -1.0000 -1.0000 4452354 1579949106.80 151.4334 60.0038 32.0000 1.9861 1.9871 417.3369 417.5858 0.0375 -1.0000 -1.0000 4452416 1579949106.90 151.4334 60.0038 32.0000 1.9853 1.9863 417.3900 417.6399 0.0376 -1.0000 -1.0000 4452494 1579949107.00 151.4334 60.0038 32.0000 1.9857 1.9867 417.5199 417.7684 0.0374 -1.0000 -1.0000 4452557 1579949107.10 151.4334 60.0038 32.0000 1.9848 1.9858 417.5415 417.7909 0.0375 -1.0000 -1.0000 4452619 1579949107.20 151.4334 60.0038 32.0000 1.9844 1.9854 417.5901 417.8394 0.0374 -1.0000 -1.0000 4452697 1579949107.30 151.4348 60.0038 32.0000 1.9853 1.9863 417.5104 417.7593 0.0374 -1.0000 -1.0000 4452760 1579949107.40 151.4510 60.0038 32.0000 1.9863 1.9872 417.4228 417.6712 0.0374 -1.0000 -1.0000 4452822 1579949107.50 151.4510 60.0038 32.0000 1.9854 1.9864 417.4421 417.6913 0.0375 -1.0000 -1.0000 4452885 1579949107.60 151.4510 60.0038 32.0000 1.9850 1.9860 417.5421 417.7913 0.0375 -1.0000 -1.0000 4452947 1579949107.70 151.4510 60.0038 32.0000 1.9847 1.9856 417.6691 417.9188 0.0375 -1.0000 -1.0000 4453010 1579949107.80 151.4510 60.0038 32.0000 1.9860 1.9870 417.5327 417.7818 0.0374 -1.0000 -1.0000 4453088 1579949107.90 151.4510 60.0038 32.0000 1.9860 1.9869 417.3272 417.5757 0.0374 -1.0000 -1.0000 4453151 1579949108.00 151.4582 60.0038 32.0000 1.9866 1.9875 417.4348 417.6835 0.0374 -1.0000 -1.0000 4453213 1579949108.10 151.4582 60.0038 32.0000 1.9858 1.9868 417.3505 417.5995 0.0374 -1.0000 -1.0000 4453854 1579949108.20 151.4582 60.0038 32.0000 1.9857 1.9866 417.5071 417.7555 0.0374 -1.0000 -1.0000 4453916 1579949108.30 151.4582 60.0038 32.0000 1.9852 1.9862 417.5793 417.8288 0.0375 -1.0000 -1.0000 4453994 1579949108.40 151.4582 60.0038 32.0000 1.9857 1.9867 417.4107 417.6597 0.0374 -1.0000 -1.0000 4454072 1579949108.50 151.4598 60.0038 32.0000 1.9857 1.9867 417.3686 417.6183 0.0374 -1.0000 -1.0000 4454151 1579949108.60 151.4861 60.0038 32.0000 1.9857 1.9866 417.4430 417.6912 0.0373 -1.0000 -1.0000 4454229 1579949108.70 151.4861 60.0038 32.0000 1.9848 1.9858 417.5697 417.8191 0.0376 -1.0000 -1.0000 4454291 1579949108.80 151.4861 60.0038 32.0000 1.9849 1.9859 417.5092 417.7584 0.0375 -1.0000 -1.0000 4454354 1579949108.90 151.4861 60.0038 32.0000 1.9859 1.9869 417.3999 417.6491 0.0374 -1.0000 -1.0000 4454432 1579949109.00 151.4861 60.0038 32.0000 1.9856 1.9866 417.4061 417.6546 0.0373 -1.0000 -1.0000 4454494 1579949109.10 151.5219 60.0038 32.0000 1.9852 1.9862 417.4281 417.6763 0.0373 -1.0000 -1.0000 4454557 1579949109.20 151.5219 60.0038 32.0000 1.9842 1.9852 417.5724 417.8217 0.0375 -1.0000 -1.0000 4454635 1579949109.30 151.5219 60.0038 32.0000 1.9848 1.9857 417.6285 417.8783 0.0375 -1.0000 -1.0000 4454697 1579949109.40 151.5219 60.0038 32.0000 1.9855 1.9865 417.3031 417.5517 0.0374 -1.0000 -1.0000 4454760 1579949109.50 151.5219 60.0038 32.0000 1.9858 1.9867 417.3283 417.5774 0.0374 -1.0000 -1.0000 4454822 1579949109.60 151.5216 60.0036 32.0000 1.9859 1.9869 417.3789 417.6280 0.0375 -1.0000 -1.0000 4454885 1579949109.70 151.4598 60.0033 32.0000 1.9852 1.9861 417.3533 417.6014 0.0373 -1.0000 -1.0000 4454947 1579949109.80 151.4598 60.0033 32.0000 1.9849 1.9859 417.5820 417.8304 0.0373 -1.0000 -1.0000 4455026 1579949109.90 151.4598 60.0033 32.0000 1.9853 1.9863 417.4613 417.7102 0.0375 -1.0000 -1.0000 4455088 1579949110.00 151.4598 60.0033 32.0000 1.9860 1.9870 417.3825 417.6314 0.0375 -1.0000 -1.0000 4455151 1579949110.10 151.4598 60.0033 32.0000 1.9853 1.9863 417.3336 417.5830 0.0374 -1.0000 -1.0000 4455229 1579949110.20 151.4598 60.0033 32.0000 1.9851 1.9861 417.2607 417.5094 0.0374 -1.0000 -1.0000 4455322 1579949110.30 151.4598 60.0033 32.0000 1.9856 1.9866 417.4246 417.6743 0.0375 -1.0000 -1.0000 4455385 1579949110.40 151.4598 60.0033 32.0000 1.9844 1.9854 417.4286 417.6771 0.0374 -1.0000 -1.0000 4455447 1579949110.50 151.4598 60.0033 32.0000 1.9844 1.9854 417.5619 417.8107 0.0374 -1.0000 -1.0000 4455510 1579949110.60 151.4598 60.0033 32.0000 1.9852 1.9862 417.5445 417.7937 0.0374 -1.0000 -1.0000 4455588 1579949110.70 151.4598 60.0033 32.0000 1.9851 1.9860 417.3942 417.6428 0.0374 -1.0000 -1.0000 4456463 1579949110.80 151.5343 60.0033 32.0000 1.9855 1.9864 417.3064 417.5557 0.0375 -1.0000 -1.0000 4456526 1579949110.90 151.5391 60.0033 32.0000 1.9847 1.9857 417.5322 417.7819 0.0374 -1.0000 -1.0000 4456604 1579949111.00 151.5391 60.0033 32.0000 1.9854 1.9864 417.5266 417.7750 0.0374 -1.0000 -1.0000 4456666 1579949111.10 151.5391 60.0033 32.0000 1.9854 1.9864 417.4801 417.7292 0.0374 -1.0000 -1.0000 4456729 1579949111.20 151.5391 60.0033 32.0000 1.9855 1.9865 417.4215 417.6713 0.0375 -1.0000 -1.0000 4456791 1579949111.30 151.5391 60.0033 32.0000 1.9854 1.9863 417.3484 417.5973 0.0374 -1.0000 -1.0000 4456869 1579949111.40 151.5620 60.0033 32.0000 1.9857 1.9867 417.3690 417.6185 0.0375 -1.0000 -1.0000 4456932 1579949111.50 151.5620 60.0033 32.0000 1.9848 1.9858 417.4021 417.6502 0.0373 -1.0000 -1.0000 4456994 1579949111.60 151.5620 60.0033 32.0000 1.9850 1.9860 417.4927 417.7412 0.0373 -1.0000 -1.0000 4457072 1579949111.70 151.5620 60.0033 32.0000 1.9847 1.9857 417.5005 417.7492 0.0374 -1.0000 -1.0000 4457119 1579949111.80 151.5620 60.0033 32.0000 1.9854 1.9864 417.5298 417.7786 0.0374 -1.0000 -1.0000 4457197 1579949111.90 151.5813 60.0033 32.0000 1.9850 1.9860 417.4632 417.7116 0.0374 -1.0000 -1.0000 4457260 1579949112.00 151.6017 60.0033 32.0000 1.9857 1.9867 417.5394 417.7878 0.0373 -1.0000 -1.0000 4457322 1579949112.10 151.6017 60.0033 32.0000 1.9850 1.9860 417.5417 417.7892 0.0373 -1.0000 -1.0000 4457401 1579949112.20 151.6017 60.0033 32.0000 1.9846 1.9855 417.5579 417.8067 0.0374 -1.0000 -1.0000 4457572 1579949112.30 151.6017 60.0033 32.0000 1.9844 1.9854 417.5527 417.8021 0.0375 -1.0000 -1.0000 4457651 1579949112.40 151.6017 60.0033 32.0000 1.9848 1.9858 417.4085 417.6568 0.0373 -1.0000 -1.0000 4457713 1579949112.50 151.6017 60.0033 32.0000 1.9859 1.9868 417.3685 417.6168 0.0374 -1.0000 -1.0000 4457776 1579949112.60 151.6017 60.0033 32.0000 1.9862 1.9872 417.3483 417.5969 0.0374 -1.0000 -1.0000 4457854 1579949112.70 151.6017 60.0033 32.0000 1.9852 1.9862 417.4317 417.6809 0.0375 -1.0000 -1.0000 4458072 1579949112.80 151.6017 60.0033 32.0000 1.9846 1.9856 417.5134 417.7623 0.0374 -1.0000 -1.0000 4458135 1579949112.90 151.6017 60.0033 32.0000 1.9850 1.9859 417.3496 417.5985 0.0374 -1.0000 -1.0000 4458213 1579949113.00 151.5820 60.0033 32.0000 1.9859 1.9868 417.3506 417.5989 0.0374 -1.0000 -1.0000 4458276 1579949113.10 151.5820 60.0033 32.0000 1.9849 1.9858 417.3666 417.6147 0.0372 -1.0000 -1.0000 4458338 1579949113.20 151.5820 60.0033 32.0000 1.9838 1.9848 417.5426 417.7914 0.0375 -1.0000 -1.0000 4458869 1579949113.30 151.5820 60.0033 32.0000 1.9843 1.9852 417.5203 417.7678 0.0373 -1.0000 -1.0000 4458932 1579949113.40 151.5820 60.0033 32.0000 1.9855 1.9864 417.3489 417.5975 0.0374 -1.0000 -1.0000 4458994 1579949113.50 151.5820 60.0033 32.0000 1.9850 1.9859 417.2210 417.4703 0.0376 -1.0000 -1.0000 4459072 1579949113.60 151.5175 60.0033 32.0000 1.9847 1.9857 417.3080 417.5546 0.0371 -1.0000 -1.0000 4459135 1579949113.70 151.5175 60.0033 32.0000 1.9846 1.9856 417.4870 417.7354 0.0374 -1.0000 -1.0000 4459197 1579949113.80 151.5175 60.0033 32.0000 1.9843 1.9852 417.5603 417.8090 0.0373 -1.0000 -1.0000 4459338 1579949113.90 151.5175 60.0033 32.0000 1.9850 1.9859 417.3891 417.6370 0.0373 -1.0000 -1.0000 4459401 1579949114.00 151.5175 60.0033 32.0000 1.9845 1.9855 417.2060 417.4544 0.0373 -1.0000 -1.0000 4459463 1579949114.10 151.5167 60.0033 32.0000 1.9849 1.9859 417.2201 417.4682 0.0373 -1.0000 -1.0000 4459526 1579949114.20 151.4619 60.0033 32.0000 1.9846 1.9855 417.4016 417.6506 0.0374 -1.0000 -1.0000 4459588 1579949114.30 151.4619 60.0033 32.0000 1.9848 1.9858 417.5174 417.7661 0.0375 -1.0000 -1.0000 4459838 1579949114.40 151.4619 60.0033 32.0000 1.9853 1.9863 417.4368 417.6857 0.0373 -1.0000 -1.0000 4459901 1579949114.50 151.4619 60.0033 32.0000 1.9853 1.9862 417.2472 417.4953 0.0373 -1.0000 -1.0000 4459963 1579949114.60 151.4619 60.0033 32.0000 1.9846 1.9855 417.3847 417.6333 0.0374 -1.0000 -1.0000 4500041 1579949114.70 151.4947 60.0030 32.0000 1.9851 1.9861 417.4298 417.6777 0.0372 -1.0000 -1.0000 4500104 1579949114.80 151.4957 60.0030 32.0000 1.9848 1.9858 417.5752 417.8243 0.0374 -1.0000 -1.0000 4500385 1579949114.90 151.4957 60.0030 32.0000 1.9849 1.9859 417.5896 417.8385 0.0374 -1.0000 -1.0000 4500463 1579949115.00 151.4957 60.0030 32.0000 1.9862 1.9872 417.3946 417.6429 0.0373 -1.0000 -1.0000 4500526 1579949115.10 151.4957 60.0030 32.0000 1.9859 1.9869 417.3400 417.5886 0.0373 -1.0000 -1.0000 4500588 1579949115.20 151.4908 60.0030 32.0000 1.9855 1.9864 417.3556 417.6035 0.0373 -1.0000 -1.0000 4500666 1579949115.30 151.4432 60.0030 32.0000 1.9853 1.9863 417.4663 417.7151 0.0374 -1.0000 -1.0000 4500729 1579949115.40 151.4432 60.0030 32.0000 1.9849 1.9858 417.5554 417.8041 0.0373 -1.0000 -1.0000 4500791 1579949115.50 151.4432 60.0030 32.0000 1.9854 1.9864 417.4241 417.6721 0.0373 -1.0000 -1.0000 4500854 1579949115.60 151.4432 60.0030 32.0000 1.9852 1.9862 417.3489 417.5977 0.0375 -1.0000 -1.0000 4500916 1579949115.70 151.4432 60.0030 32.0000 1.9854 1.9864 417.4432 417.6926 0.0374 -1.0000 -1.0000 4500994 1579949115.80 151.4619 60.0030 32.0000 1.9847 1.9856 417.6346 417.8827 0.0374 -1.0000 -1.0000 4501682 1579949115.90 151.4619 60.0030 32.0000 1.9842 1.9852 417.6218 417.8703 0.0372 -1.0000 -1.0000 4501744 1579949116.00 151.4619 60.0030 32.0000 1.9850 1.9860 417.4684 417.7175 0.0374 -1.0000 -1.0000 4501807 1579949116.10 151.4619 60.0030 32.0000 1.9863 1.9873 417.3525 417.6009 0.0373 -1.0000 -1.0000 4501885 1579949116.20 151.4619 60.0030 32.0000 1.9855 1.9865 417.4338 417.6825 0.0374 -1.0000 -1.0000 4501947 1579949116.30 151.4619 60.0030 32.0000 1.9850 1.9860 417.5529 417.8016 0.0374 -1.0000 -1.0000 4502010 1579949116.40 151.4984 60.0030 32.0000 1.9851 1.9861 417.5641 417.8130 0.0374 -1.0000 -1.0000 4502072 1579949116.50 151.4987 60.0030 32.0000 1.9853 1.9863 417.5930 417.8416 0.0374 -1.0000 -1.0000 4502135 1579949116.60 151.4987 60.0030 32.0000 1.9857 1.9867 417.4217 417.6701 0.0373 -1.0000 -1.0000 4502213 1579949116.70 151.4987 60.0030 32.0000 1.9859 1.9869 417.3723 417.6210 0.0373 -1.0000 -1.0000 4502276 1579949116.80 151.4987 60.0030 32.0000 1.9856 1.9866 417.4303 417.6785 0.0374 -1.0000 -1.0000 4502338 1579949116.90 151.4987 60.0030 32.0000 1.9846 1.9855 417.5709 417.8199 0.0374 -1.0000 -1.0000 4502416 1579949117.00 151.4978 60.0030 32.0000 1.9846 1.9856 417.5250 417.7730 0.0373 -1.0000 -1.0000 4502494 1579949117.10 151.4978 60.0030 32.0000 1.9855 1.9865 417.3999 417.6478 0.0372 -1.0000 -1.0000 4502557 1579949117.20 151.4978 60.0030 32.0000 1.9859 1.9868 417.4597 417.7069 0.0372 -1.0000 -1.0000 4502619 1579949117.30 151.4978 60.0030 32.0000 1.9854 1.9863 417.2766 417.5254 0.0374 -1.0000 -1.0000 4502682 1579949117.40 151.4978 60.0030 32.0000 1.9844 1.9854 417.3554 417.6037 0.0373 -1.0000 -1.0000 4502744 1579949117.50 151.4978 60.0030 32.0000 1.9848 1.9857 417.4149 417.6638 0.0374 -1.0000 -1.0000 4502822 1579949117.60 151.4978 60.0030 32.0000 1.9847 1.9857 417.5531 417.8014 0.0373 -1.0000 -1.0000 4502885 1579949117.70 151.4978 60.0030 32.0000 1.9853 1.9863 417.4155 417.6637 0.0373 -1.0000 -1.0000 4502947 1579949117.80 151.4978 60.0030 32.0000 1.9855 1.9865 417.4033 417.6512 0.0373 -1.0000 -1.0000 4503026 1579949117.90 151.4978 60.0030 32.0000 1.9855 1.9865 417.3710 417.6194 0.0373 -1.0000 -1.0000 4503291 1579949118.00 151.4825 60.0030 32.0000 1.9859 1.9869 417.3027 417.5512 0.0374 -1.0000 -1.0000 4503354 1579949118.10 151.4581 60.0030 32.0000 1.9847 1.9857 417.4513 417.6993 0.0373 -1.0000 -1.0000 4503432 1579949118.20 151.4581 60.0030 32.0000 1.9858 1.9867 417.5361 417.7843 0.0374 -1.0000 -1.0000 4503494 1579949118.30 151.4581 60.0030 32.0000 1.9843 1.9853 417.6233 417.8715 0.0373 -1.0000 -1.0000 4503572 1579949118.40 151.4581 60.0030 32.0000 1.9846 1.9856 417.4454 417.6940 0.0374 -1.0000 -1.0000 4503635 1579949118.50 151.4581 60.0030 32.0000 1.9850 1.9860 417.4447 417.6931 0.0373 -1.0000 -1.0000 4503697 1579949118.60 151.5440 60.0030 32.0000 1.9864 1.9874 417.3696 417.6183 0.0373 -1.0000 -1.0000 4503776 1579949118.70 151.5440 60.0030 32.0000 1.9863 1.9873 417.4331 417.6803 0.0372 -1.0000 -1.0000 4503838 1579949118.80 151.5440 60.0030 32.0000 1.9852 1.9862 417.6148 417.8630 0.0374 -1.0000 -1.0000 4503901 1579949118.90 151.5440 60.0030 32.0000 1.9849 1.9858 417.5775 417.8258 0.0373 -1.0000 -1.0000 4504135 1579949119.00 151.5440 60.0030 32.0000 1.9851 1.9861 417.4549 417.7038 0.0374 -1.0000 -1.0000 4504197 1579949119.10 151.5522 60.0030 32.0000 1.9852 1.9862 417.3750 417.6237 0.0374 -1.0000 -1.0000 4504260 1579949119.20 151.5747 60.0030 32.0000 1.9860 1.9870 417.2992 417.5475 0.0373 -1.0000 -1.0000 4504338 1579949119.30 151.5747 60.0030 32.0000 1.9856 1.9866 417.2901 417.5380 0.0372 -1.0000 -1.0000 4504401 1579949119.40 151.5747 60.0030 32.0000 1.9850 1.9859 417.3732 417.6206 0.0372 -1.0000 -1.0000 4504588 1579949119.50 151.5747 60.0030 32.0000 1.9846 1.9856 417.5450 417.7931 0.0374 -1.0000 -1.0000 4504666 1579949119.60 151.5747 60.0030 32.0000 1.9845 1.9855 417.5219 417.7712 0.0374 -1.0000 -1.0000 4504729 1579949119.70 151.5814 60.0037 32.0000 1.9850 1.9860 417.3982 417.6462 0.0373 -1.0000 -1.0000 4504791 1579949119.80 151.5814 60.0037 32.0000 1.9860 1.9869 417.4009 417.6478 0.0372 -1.0000 -1.0000 4504869 1579949119.90 151.5814 60.0037 32.0000 1.9850 1.9860 417.4728 417.7210 0.0374 -1.0000 -1.0000 4505104 1579949120.00 151.5814 60.0037 32.0000 1.9850 1.9860 417.5677 417.8167 0.0374 -1.0000 -1.0000 4505166 1579949120.10 151.5814 60.0037 32.0000 1.9849 1.9858 417.5786 417.8268 0.0373 -1.0000 -1.0000 4505244 1579949120.20 151.5814 60.0037 32.0000 1.9857 1.9866 417.4209 417.6691 0.0373 -1.0000 -1.0000 4505307 1579949120.30 151.5782 60.0037 32.0000 1.9858 1.9868 417.3264 417.5740 0.0372 -1.0000 -1.0000 4505369 1579949120.40 151.5782 60.0037 32.0000 1.9861 1.9870 417.2776 417.5252 0.0372 -1.0000 -1.0000 4505432 1579949120.50 151.5782 60.0037 32.0000 1.9851 1.9861 417.4293 417.6767 0.0372 -1.0000 -1.0000 4505572 1579949120.60 151.5782 60.0037 32.0000 1.9851 1.9861 417.5265 417.7747 0.0373 -1.0000 -1.0000 4505635 1579949120.70 151.5782 60.0037 32.0000 1.9849 1.9859 417.5404 417.7883 0.0373 -1.0000 -1.0000 4505697 1579949120.80 151.5455 60.0037 32.0000 1.9858 1.9868 417.4972 417.7454 0.0373 -1.0000 -1.0000 4505760 1579949120.90 151.5455 60.0037 32.0000 1.9857 1.9867 417.4461 417.6941 0.0373 -1.0000 -1.0000 4505838 1579949121.00 151.5455 60.0037 32.0000 1.9851 1.9860 417.3190 417.5664 0.0372 -1.0000 -1.0000 4506072 1579949121.10 151.5455 60.0037 32.0000 1.9844 1.9854 417.5137 417.7620 0.0373 -1.0000 -1.0000 4506135 1579949121.20 151.5455 60.0037 32.0000 1.9845 1.9854 417.5162 417.7648 0.0374 -1.0000 -1.0000 4506213 1579949121.30 151.5473 60.0037 32.0000 1.9844 1.9854 417.5160 417.7643 0.0373 -1.0000 -1.0000 4506276 1579949121.40 151.5530 60.0037 32.0000 1.9855 1.9865 417.3981 417.6465 0.0373 -1.0000 -1.0000 4506338 1579949121.50 151.5530 60.0037 32.0000 1.9851 1.9860 417.2352 417.4839 0.0374 -1.0000 -1.0000 4506651 1579949121.60 151.5530 60.0037 32.0000 1.9852 1.9862 417.3351 417.5828 0.0373 -1.0000 -1.0000 4506713 1579949121.70 151.5530 60.0037 32.0000 1.9846 1.9856 417.4786 417.7269 0.0373 -1.0000 -1.0000 4506776 1579949121.80 151.5530 60.0037 32.0000 1.9840 1.9850 417.5918 417.8402 0.0373 -1.0000 -1.0000 4506838 1579949121.90 151.4547 60.0037 32.0000 1.9843 1.9852 417.6088 417.8571 0.0372 -1.0000 -1.0000 4506901 1579949122.00 151.4547 60.0037 32.0000 1.9848 1.9857 417.5046 417.7526 0.0373 -1.0000 -1.0000 4507947 1579949122.10 151.4547 60.0037 32.0000 1.9850 1.9860 417.3486 417.5966 0.0373 -1.0000 -1.0000 4508026 1579949122.20 151.4547 60.0037 32.0000 1.9847 1.9857 417.6408 417.8882 0.0372 -1.0000 -1.0000 4508088 1579949122.30 151.4547 60.0037 32.0000 1.9842 1.9852 417.6575 417.9052 0.0372 -1.0000 -1.0000 4508166 1579949122.40 151.4680 60.0037 32.0000 1.9849 1.9859 417.5893 417.8374 0.0373 -1.0000 -1.0000 4508229 1579949122.50 151.4697 60.0037 32.0000 1.9858 1.9867 417.4130 417.6609 0.0373 -1.0000 -1.0000 4508291 1579949122.60 151.4697 60.0037 32.0000 1.9863 1.9873 417.4274 417.6757 0.0373 -1.0000 -1.0000 4508385 1579949122.70 151.4697 60.0037 32.0000 1.9857 1.9867 417.3520 417.6002 0.0373 -1.0000 -1.0000 4508447 1579949122.80 151.4697 60.0037 32.0000 1.9846 1.9855 417.2576 417.5053 0.0372 -1.0000 -1.0000 4508510 1579949122.90 151.4697 60.0037 32.0000 1.9845 1.9854 417.4776 417.7248 0.0371 -1.0000 -1.0000 4508572 1579949123.00 151.3973 60.0037 32.0000 1.9849 1.9858 417.5539 417.8025 0.0374 -1.0000 -1.0000 4508635 1579949123.10 151.3973 60.0037 32.0000 1.9849 1.9859 417.4884 417.7367 0.0372 -1.0000 -1.0000 4508697 1579949123.20 151.3973 60.0037 32.0000 1.9847 1.9857 417.4208 417.6681 0.0372 -1.0000 -1.0000 4508776 1579949123.30 151.3973 60.0037 32.0000 1.9842 1.9852 417.4514 417.6992 0.0372 -1.0000 -1.0000 4508838 1579949123.40 151.3973 60.0037 32.0000 1.9845 1.9854 417.5450 417.7929 0.0373 -1.0000 -1.0000 4508901 1579949123.50 151.4156 60.0037 32.0000 1.9848 1.9858 417.4273 417.6765 0.0375 -1.0000 -1.0000 4508979 1579949123.60 151.4369 60.0037 32.0000 1.9859 1.9869 417.3644 417.6131 0.0374 -1.0000 -1.0000 4509041 1579949123.70 151.4369 60.0037 32.0000 1.9855 1.9865 417.3382 417.5863 0.0373 -1.0000 -1.0000 4509104 1579949123.80 151.4369 60.0037 32.0000 1.9849 1.9859 417.3320 417.5805 0.0373 -1.0000 -1.0000 4509182 1579949123.90 151.4369 60.0037 32.0000 1.9851 1.9861 417.4722 417.7208 0.0374 -1.0000 -1.0000 4509244 1579949124.00 151.4369 60.0037 32.0000 1.9850 1.9860 417.5124 417.7602 0.0372 -1.0000 -1.0000 4509307 1579949124.10 151.4369 60.0037 32.0000 1.9859 1.9869 417.4176 417.6658 0.0373 -1.0000 -1.0000 4509385 1579949124.20 151.4369 60.0037 32.0000 1.9858 1.9867 417.3181 417.5665 0.0373 -1.0000 -1.0000 4509448 1579949124.30 151.4369 60.0037 32.0000 1.9854 1.9864 417.2126 417.4600 0.0372 -1.0000 -1.0000 4509510 1579949124.40 151.4369 60.0037 32.0000 1.9844 1.9854 417.5306 417.7781 0.0372 -1.0000 -1.0000 4509572 1579949124.50 151.4369 60.0037 32.0000 1.9850 1.9860 417.5007 417.7481 0.0371 -1.0000 -1.0000 4509635 1579949124.60 151.4230 60.0048 32.0000 1.9853 1.9862 417.4742 417.7232 0.0374 -1.0000 -1.0000 4509885 1579949124.70 151.4230 60.0048 32.0000 1.9855 1.9864 417.3775 417.6260 0.0374 -1.0000 -1.0000 4509947 1579949124.80 151.4230 60.0048 32.0000 1.9861 1.9871 417.3064 417.5545 0.0372 -1.0000 -1.0000 4510010 1579949124.90 151.4230 60.0048 32.0000 1.9858 1.9868 417.2306 417.4788 0.0373 -1.0000 -1.0000 4510072 1579949125.00 151.4230 60.0048 32.0000 1.9847 1.9856 417.3287 417.5768 0.0373 -1.0000 -1.0000 4510135 1579949125.10 151.4230 60.0048 32.0000 1.9843 1.9853 417.5400 417.7882 0.0373 -1.0000 -1.0000 4510416 1579949125.20 151.5005 60.0048 32.0000 1.9846 1.9856 417.4881 417.7366 0.0373 -1.0000 -1.0000 4510494 1579949125.30 151.5005 60.0048 32.0000 1.9861 1.9870 417.3571 417.6045 0.0372 -1.0000 -1.0000 4510557 1579949125.40 151.5005 60.0048 32.0000 1.9855 1.9864 417.3430 417.5912 0.0373 -1.0000 -1.0000 4510619 1579949125.50 151.5005 60.0048 32.0000 1.9849 1.9858 417.4340 417.6799 0.0371 -1.0000 -1.0000 4510697 1579949125.60 151.5005 60.0048 32.0000 1.9857 1.9867 417.5113 417.7596 0.0373 -1.0000 -1.0000 4511182 1579949125.70 151.4186 60.0048 32.0000 1.9849 1.9858 417.5828 417.8297 0.0371 -1.0000 -1.0000 4511244 1579949125.80 151.4186 60.0048 32.0000 1.9852 1.9862 417.5019 417.7509 0.0373 -1.0000 -1.0000 4511307 1579949125.90 151.4186 60.0048 32.0000 1.9855 1.9865 417.2337 417.4815 0.0373 -1.0000 -1.0000 4511369 1579949126.00 151.4186 60.0048 32.0000 1.9853 1.9863 417.1593 417.4059 0.0371 -1.0000 -1.0000 4511432 1579949126.10 151.4186 60.0048 32.0000 1.9855 1.9865 417.2682 417.5171 0.0374 -1.0000 -1.0000 4511510 1579949126.20 151.4831 60.0048 32.0000 1.9860 1.9870 417.4919 417.7398 0.0372 -1.0000 -1.0000 4511572 1579949126.30 151.5185 60.0048 32.0000 1.9862 1.9872 417.4449 417.6933 0.0374 -1.0000 -1.0000 4511651 1579949126.40 151.5185 60.0048 32.0000 1.9861 1.9870 417.2783 417.5266 0.0374 -1.0000 -1.0000 4511713 1579949126.50 151.5185 60.0048 32.0000 1.9852 1.9862 417.2161 417.4642 0.0373 -1.0000 -1.0000 4511776 1579949126.60 151.5185 60.0048 32.0000 1.9853 1.9863 417.3311 417.5785 0.0372 -1.0000 -1.0000 4511854 1579949126.70 151.5185 60.0048 32.0000 1.9849 1.9858 417.5031 417.7508 0.0372 -1.0000 -1.0000 4511901 1579949126.80 151.5325 60.0048 32.0000 1.9856 1.9866 417.3492 417.5971 0.0373 -1.0000 -1.0000 4511979 1579949126.90 151.5325 60.0048 32.0000 1.9857 1.9867 417.3150 417.5628 0.0372 -1.0000 -1.0000 4512041 1579949127.00 151.5325 60.0048 32.0000 1.9855 1.9864 417.3294 417.5767 0.0372 -1.0000 -1.0000 4512119 1579949127.10 151.5325 60.0048 32.0000 1.9853 1.9862 417.5055 417.7533 0.0372 -1.0000 -1.0000 4512182 1579949127.20 151.5325 60.0048 32.0000 1.9847 1.9857 417.5071 417.7546 0.0373 -1.0000 -1.0000 4512416 1579949127.30 151.5521 60.0048 32.0000 1.9849 1.9859 417.4734 417.7219 0.0374 -1.0000 -1.0000 4512479 1579949127.40 151.5521 60.0048 32.0000 1.9862 1.9871 417.3788 417.6276 0.0374 -1.0000 -1.0000 4512541 1579949127.50 151.5521 60.0048 32.0000 1.9848 1.9857 417.2731 417.5221 0.0374 -1.0000 -1.0000 4512651 1579949127.60 151.5521 60.0048 32.0000 1.9846 1.9856 417.3389 417.5875 0.0374 -1.0000 -1.0000 4512713 1579949127.70 151.5521 60.0048 32.0000 1.9845 1.9855 417.4465 417.6940 0.0372 -1.0000 -1.0000 4512838 1579949127.80 151.5500 60.0048 32.0000 1.9848 1.9858 417.4227 417.6709 0.0373 -1.0000 -1.0000 4512901 1579949127.90 151.5293 60.0048 32.0000 1.9859 1.9869 417.3200 417.5678 0.0372 -1.0000 -1.0000 4512963 1579949128.00 151.5293 60.0048 32.0000 1.9852 1.9862 417.2197 417.4671 0.0372 -1.0000 -1.0000 4513026 1579949128.10 151.5293 60.0048 32.0000 1.9848 1.9857 417.3526 417.6001 0.0372 -1.0000 -1.0000 4513104 1579949128.20 151.5293 60.0048 32.0000 1.9840 1.9849 417.4034 417.6514 0.0373 -1.0000 -1.0000 4513619 1579949128.30 151.5293 60.0048 32.0000 1.9844 1.9854 417.4829 417.7305 0.0372 -1.0000 -1.0000 4513682 1579949128.40 151.5508 60.0048 32.0000 1.9841 1.9851 417.5261 417.7737 0.0373 -1.0000 -1.0000 4513744 1579949128.50 151.5508 60.0048 32.0000 1.9854 1.9864 417.3861 417.6345 0.0373 -1.0000 -1.0000 4513807 1579949128.60 151.5508 60.0048 32.0000 1.9853 1.9863 417.2070 417.4547 0.0372 -1.0000 -1.0000 4513885 1579949128.70 151.5508 60.0048 32.0000 1.9855 1.9865 417.2602 417.5086 0.0374 -1.0000 -1.0000 4514729 1579949128.80 151.5508 60.0048 32.0000 1.9848 1.9857 417.3742 417.6210 0.0371 -1.0000 -1.0000 4514791 1579949128.90 151.5502 60.0048 32.0000 1.9848 1.9858 417.4494 417.6967 0.0373 -1.0000 -1.0000 4514869 1579949129.00 151.5455 60.0048 32.0000 1.9852 1.9862 417.2539 417.5022 0.0373 -1.0000 -1.0000 4514932 1579949129.10 151.5455 60.0048 32.0000 1.9856 1.9866 417.1789 417.4275 0.0374 -1.0000 -1.0000 4514994 1579949129.20 151.5455 60.0048 32.0000 1.9849 1.9859 417.2901 417.5376 0.0372 -1.0000 -1.0000 4515072 1579949129.30 151.5455 60.0048 32.0000 1.9843 1.9853 417.3740 417.6220 0.0373 -1.0000 -1.0000 4515182 1579949129.40 151.5455 60.0048 32.0000 1.9845 1.9855 417.5089 417.7583 0.0375 -1.0000 -1.0000 4515244 1579949129.50 151.4807 60.0048 32.0000 1.9846 1.9856 417.5191 417.7678 0.0373 -1.0000 -1.0000 4515307 1579949129.60 151.4807 60.0048 32.0000 1.9844 1.9854 417.3813 417.6299 0.0374 -1.0000 -1.0000 4515369 1579949129.70 151.4807 60.0048 32.0000 1.9853 1.9863 417.2888 417.5372 0.0373 -1.0000 -1.0000 4515432 1579949129.80 151.4807 60.0048 32.0000 1.9855 1.9864 417.2455 417.4930 0.0372 -1.0000 -1.0000 4515510 1579949129.90 151.4807 60.0048 32.0000 1.9847 1.9857 417.2451 417.4931 0.0374 -1.0000 -1.0000 4515572 1579949130.00 151.4756 60.0048 32.0000 1.9845 1.9854 417.4338 417.6821 0.0372 -1.0000 -1.0000 4515635 1579949130.10 151.4741 60.0048 32.0000 1.9850 1.9859 417.4983 417.7450 0.0372 -1.0000 -1.0000 4515713 1579949130.20 151.4741 60.0048 32.0000 1.9852 1.9862 417.3969 417.6446 0.0372 -1.0000 -1.0000 4515776 1579949130.30 151.5087 60.0048 32.0000 1.9859 1.9868 417.2693 417.5163 0.0371 -1.0000 -1.0000 4515932 1579949130.40 151.5111 60.0048 32.0000 1.9856 1.9866 417.2373 417.4839 0.0372 -1.0000 -1.0000 4515994 1579949130.50 151.5111 60.0048 32.0000 1.9854 1.9863 417.4759 417.7240 0.0373 -1.0000 -1.0000 4516057 1579949130.60 151.5111 60.0048 32.0000 1.9846 1.9855 417.5924 417.8424 0.0375 -1.0000 -1.0000 4516135 1579949130.70 151.5111 60.0048 32.0000 1.9836 1.9846 417.5251 417.7731 0.0373 -1.0000 -1.0000 4516198 1579949130.80 151.5111 60.0048 32.0000 1.9853 1.9863 417.4566 417.7043 0.0372 -1.0000 -1.0000 4516385 1579949130.90 151.5111 60.0048 32.0000 1.9848 1.9858 417.3803 417.6278 0.0372 -1.0000 -1.0000 4516463 1579949131.00 151.5111 60.0048 32.0000 1.9864 1.9874 417.3012 417.5491 0.0373 -1.0000 -1.0000 4516526 1579949131.10 151.5111 60.0048 32.0000 1.9858 1.9868 417.4708 417.7189 0.0373 -1.0000 -1.0000 4516588 1579949131.20 151.4828 60.0048 32.0000 1.9848 1.9857 417.5574 417.8066 0.0374 -1.0000 -1.0000 4516651 1579949131.30 151.4361 60.0048 32.0000 1.9845 1.9854 417.5220 417.7707 0.0374 -1.0000 -1.0000 4517104 1579949131.40 151.4361 60.0048 32.0000 1.9851 1.9861 417.3055 417.5538 0.0373 -1.0000 -1.0000 4517166 1579949131.50 151.4361 60.0048 32.0000 1.9856 1.9866 417.2672 417.5154 0.0373 -1.0000 -1.0000 4517244 1579949131.60 151.4361 60.0048 32.0000 1.9861 1.9870 417.2802 417.5283 0.0373 -1.0000 -1.0000 4517322 1579949131.70 151.4361 60.0048 32.0000 1.9856 1.9865 417.3111 417.5580 0.0371 -1.0000 -1.0000 4517401 1579949131.80 151.4745 60.0048 32.0000 1.9860 1.9869 417.4704 417.7177 0.0372 -1.0000 -1.0000 4517479 1579949131.90 151.4745 60.0048 32.0000 1.9848 1.9858 417.5678 417.8156 0.0372 -1.0000 -1.0000 4517541 1579949132.00 151.4745 60.0048 32.0000 1.9850 1.9860 417.5104 417.7589 0.0373 -1.0000 -1.0000 4517604 1579949132.10 151.4745 60.0048 32.0000 1.9852 1.9861 417.4601 417.7084 0.0373 -1.0000 -1.0000 4517666 1579949132.20 151.4745 60.0048 32.0000 1.9857 1.9866 417.3799 417.6288 0.0375 -1.0000 -1.0000 4517729 1579949132.30 151.4745 60.0048 32.0000 1.9848 1.9858 417.4600 417.7085 0.0373 -1.0000 -1.0000 4517807 1579949132.40 151.4507 60.0048 32.0000 1.9843 1.9853 417.5244 417.7722 0.0373 -1.0000 -1.0000 4518119 1579949132.50 151.4507 60.0048 32.0000 1.9843 1.9852 417.5310 417.7788 0.0372 -1.0000 -1.0000 4518182 1579949132.60 151.4507 60.0048 32.0000 1.9849 1.9859 417.4816 417.7297 0.0373 -1.0000 -1.0000 4518260 1579949132.70 151.4507 60.0048 32.0000 1.9855 1.9865 417.3245 417.5730 0.0373 -1.0000 -1.0000 4518322 1579949132.80 151.4507 60.0048 32.0000 1.9857 1.9867 417.3684 417.6165 0.0373 -1.0000 -1.0000 4518385 1579949132.90 151.4426 60.0048 32.0000 1.9848 1.9858 417.3585 417.6065 0.0373 -1.0000 -1.0000 4518619 1579949133.00 151.4395 60.0048 32.0000 1.9843 1.9853 417.6074 417.8557 0.0373 -1.0000 -1.0000 4518682 1579949133.10 151.4395 60.0048 32.0000 1.9858 1.9868 417.4494 417.6977 0.0373 -1.0000 -1.0000 4518744 1579949133.20 151.4395 60.0048 32.0000 1.9857 1.9867 417.3478 417.5968 0.0374 -1.0000 -1.0000 4518822 1579949133.30 151.4395 60.0048 32.0000 1.9859 1.9869 417.3724 417.6205 0.0373 -1.0000 -1.0000 4518885 1579949133.40 151.4395 60.0048 32.0000 1.9853 1.9863 417.5225 417.7706 0.0372 -1.0000 -1.0000 4518947 1579949133.50 151.5221 60.0048 32.0000 1.9842 1.9852 417.5896 417.8382 0.0374 -1.0000 -1.0000 4519026 1579949133.60 151.5221 60.0048 32.0000 1.9857 1.9866 417.5170 417.7654 0.0373 -1.0000 -1.0000 4519088 1579949133.70 151.5221 60.0048 32.0000 1.9861 1.9871 417.4151 417.6633 0.0373 -1.0000 -1.0000 4519151 1579949133.80 151.5221 60.0048 32.0000 1.9864 1.9873 417.4124 417.6610 0.0374 -1.0000 -1.0000 4519213 1579949133.90 151.5221 60.0048 32.0000 1.9857 1.9867 417.5115 417.7604 0.0373 -1.0000 -1.0000 4519807 1579949134.00 151.4813 60.0048 32.0000 1.9843 1.9853 417.6310 417.8793 0.0374 -1.0000 -1.0000 4519869 1579949134.10 151.4813 60.0048 32.0000 1.9848 1.9858 417.5305 417.7792 0.0374 -1.0000 -1.0000 4519948 1579949134.20 151.4813 60.0048 32.0000 1.9855 1.9865 417.3736 417.6224 0.0374 -1.0000 -1.0000 4520010 1579949134.30 151.4813 60.0048 32.0000 1.9859 1.9868 417.3304 417.5782 0.0372 -1.0000 -1.0000 4520072 1579949134.40 151.4813 60.0048 32.0000 1.9857 1.9867 417.3538 417.6017 0.0373 -1.0000 -1.0000 4520135 1579949134.50 151.4869 60.0047 32.0000 1.9850 1.9860 417.6166 417.8653 0.0374 -1.0000 -1.0000 4520198 1579949134.60 151.5189 60.0043 32.0000 1.9850 1.9860 417.5383 417.7870 0.0374 -1.0000 -1.0000 4520276 1579949134.70 151.5189 60.0043 32.0000 1.9857 1.9867 417.4472 417.6958 0.0374 -1.0000 -1.0000 4520338 1579949134.80 151.5189 60.0043 32.0000 1.9856 1.9866 417.2709 417.5196 0.0374 -1.0000 -1.0000 4520401 1579949134.90 151.5189 60.0043 32.0000 1.9854 1.9863 417.4056 417.6542 0.0373 -1.0000 -1.0000 4520463 1579949135.00 151.5189 60.0043 32.0000 1.9852 1.9862 417.4731 417.7211 0.0373 -1.0000 -1.0000 4520541 1579949135.10 151.5167 60.0043 32.0000 1.9846 1.9855 417.5391 417.7874 0.0373 -1.0000 -1.0000 4520604 1579949135.20 151.5253 60.0043 32.0000 1.9846 1.9856 417.5309 417.7794 0.0374 -1.0000 -1.0000 4520682 1579949135.30 151.5253 60.0043 32.0000 1.9851 1.9860 417.4312 417.6799 0.0374 -1.0000 -1.0000 4520744 1579949135.40 151.5253 60.0043 32.0000 1.9854 1.9864 417.2869 417.5353 0.0374 -1.0000 -1.0000 4520807 1579949135.50 151.5253 60.0043 32.0000 1.9852 1.9862 417.2515 417.5001 0.0373 -1.0000 -1.0000 4520885 1579949135.60 151.5253 60.0043 32.0000 1.9850 1.9860 417.4473 417.6959 0.0374 -1.0000 -1.0000 4520947 1579949135.70 151.5253 60.0043 32.0000 1.9846 1.9856 417.5624 417.8106 0.0374 -1.0000 -1.0000 4521010 1579949135.80 151.5253 60.0043 32.0000 1.9846 1.9855 417.3890 417.6381 0.0374 -1.0000 -1.0000 4521088 1579949135.90 151.5253 60.0043 32.0000 1.9849 1.9858 417.2193 417.4677 0.0373 -1.0000 -1.0000 4521151 1579949136.00 151.5253 60.0043 32.0000 1.9853 1.9863 417.3215 417.5696 0.0373 -1.0000 -1.0000 4521885 1579949136.10 151.5253 60.0043 32.0000 1.9852 1.9862 417.4036 417.6521 0.0374 -1.0000 -1.0000 4521963 1579949136.20 151.5179 60.0043 32.0000 1.9853 1.9863 417.4265 417.6749 0.0373 -1.0000 -1.0000 4522026 1579949136.30 151.4865 60.0043 32.0000 1.9851 1.9861 417.5073 417.7557 0.0373 -1.0000 -1.0000 4522088 1579949136.40 151.4865 60.0043 32.0000 1.9854 1.9864 417.3088 417.5574 0.0374 -1.0000 -1.0000 4522151 1579949136.50 151.4865 60.0043 32.0000 1.9851 1.9861 417.3031 417.5512 0.0372 -1.0000 -1.0000 4522213 1579949136.60 151.4865 60.0043 32.0000 1.9846 1.9855 417.3482 417.5952 0.0372 -1.0000 -1.0000 4522291 1579949136.70 151.4865 60.0043 32.0000 1.9834 1.9844 417.3943 417.6436 0.0375 -1.0000 -1.0000 4522354 1579949136.80 151.4911 60.0043 32.0000 1.9854 1.9864 417.3850 417.6334 0.0372 -1.0000 -1.0000 4522432 1579949136.90 151.4911 60.0043 32.0000 1.9856 1.9866 417.3138 417.5625 0.0374 -1.0000 -1.0000 4522494 1579949137.00 151.4911 60.0043 32.0000 1.9857 1.9867 417.2474 417.4958 0.0373 -1.0000 -1.0000 4522619 1579949137.10 151.4911 60.0043 32.0000 1.9854 1.9864 417.3641 417.6111 0.0371 -1.0000 -1.0000 4522682 1579949137.20 151.4911 60.0043 32.0000 1.9848 1.9858 417.5520 417.8011 0.0375 -1.0000 -1.0000 4522760 1579949137.30 151.4830 60.0043 32.0000 1.9839 1.9849 417.5316 417.7809 0.0374 -1.0000 -1.0000 4522822 1579949137.40 151.4699 60.0043 32.0000 1.9849 1.9859 417.4096 417.6583 0.0374 -1.0000 -1.0000 4522901 1579949137.50 151.4424 60.0043 32.0000 1.9860 1.9869 417.3152 417.5636 0.0374 -1.0000 -1.0000 4523104 1579949137.60 151.4424 60.0043 32.0000 1.9857 1.9867 417.2871 417.5353 0.0373 -1.0000 -1.0000 4523166 1579949137.70 151.4424 60.0043 32.0000 1.9859 1.9868 417.4076 417.6563 0.0374 -1.0000 -1.0000 4523229 1579949137.80 151.4424 60.0043 32.0000 1.9855 1.9865 417.4048 417.6533 0.0373 -1.0000 -1.0000 4523307 1579949137.90 151.4424 60.0043 32.0000 1.9847 1.9856 417.5000 417.7483 0.0374 -1.0000 -1.0000 4523369 1579949138.00 151.4424 60.0043 32.0000 1.9850 1.9859 417.5419 417.7907 0.0374 -1.0000 -1.0000 4523604 1579949138.10 151.4424 60.0043 32.0000 1.9859 1.9869 417.3615 417.6108 0.0375 -1.0000 -1.0000 4523682 1579949138.20 151.4424 60.0043 32.0000 1.9863 1.9872 417.2930 417.5416 0.0373 -1.0000 -1.0000 4523744 1579949138.30 151.4424 60.0043 32.0000 1.9855 1.9865 417.4904 417.7388 0.0373 -1.0000 -1.0000 4523807 1579949138.40 151.4424 60.0043 32.0000 1.9859 1.9869 417.5023 417.7507 0.0374 -1.0000 -1.0000 4523869 1579949138.50 151.4246 60.0043 32.0000 1.9851 1.9860 417.5452 417.7933 0.0373 -1.0000 -1.0000 4523932 1579949138.60 151.4246 60.0043 32.0000 1.9852 1.9862 417.5068 417.7559 0.0375 -1.0000 -1.0000 4524010 1579949138.70 151.4246 60.0043 32.0000 1.9850 1.9860 417.2943 417.5438 0.0374 -1.0000 -1.0000 4524072 1579949138.80 151.4246 60.0043 32.0000 1.9857 1.9867 417.2941 417.5427 0.0374 -1.0000 -1.0000 4524135 1579949138.90 151.4246 60.0043 32.0000 1.9853 1.9863 417.2880 417.5370 0.0374 -1.0000 -1.0000 4524213 1579949139.00 151.4246 60.0043 32.0000 1.9846 1.9856 417.5641 417.8127 0.0374 -1.0000 -1.0000 4524276 1579949139.10 151.4397 60.0043 32.0000 1.9854 1.9864 417.4297 417.6784 0.0374 -1.0000 -1.0000 4524354 1579949139.20 151.4397 60.0043 32.0000 1.9853 1.9863 417.3017 417.5514 0.0376 -1.0000 -1.0000 4524447 1579949139.30 151.4397 60.0043 32.0000 1.9852 1.9862 417.3075 417.5567 0.0375 -1.0000 -1.0000 4524510 1579949139.40 151.4397 60.0043 32.0000 1.9853 1.9862 417.4360 417.6851 0.0374 -1.0000 -1.0000 4524572 1579949139.50 151.4397 60.0043 32.0000 1.9851 1.9860 417.4370 417.6858 0.0374 -1.0000 -1.0000 4524651 1579949139.60 151.4264 60.0042 32.0000 1.9851 1.9861 417.5019 417.7504 0.0374 -1.0000 -1.0000 4524713 1579949139.70 151.4264 60.0042 32.0000 1.9865 1.9875 417.4299 417.6788 0.0374 -1.0000 -1.0000 4524776 1579949139.80 151.4264 60.0042 32.0000 1.9860 1.9870 417.3665 417.6149 0.0373 -1.0000 -1.0000 4524838 1579949139.90 151.4264 60.0042 32.0000 1.9854 1.9863 417.2701 417.5190 0.0374 -1.0000 -1.0000 4524901 1579949140.00 151.4264 60.0042 32.0000 1.9854 1.9864 417.4154 417.6639 0.0373 -1.0000 -1.0000 4524963 1579949140.10 151.4264 60.0042 32.0000 1.9850 1.9860 417.4738 417.7221 0.0373 -1.0000 -1.0000 4525354 1579949140.20 151.4264 60.0042 32.0000 1.9849 1.9859 417.4361 417.6863 0.0375 -1.0000 -1.0000 4525416 1579949140.30 151.4597 60.0042 32.0000 1.9858 1.9867 417.3494 417.5975 0.0373 -1.0000 -1.0000 4525495 1579949140.40 151.4617 60.0042 32.0000 1.9854 1.9864 417.3428 417.5906 0.0373 -1.0000 -1.0000 4525557 1579949140.50 151.4617 60.0042 32.0000 1.9843 1.9852 417.4234 417.6711 0.0372 -1.0000 -1.0000 4525619 1579949140.60 151.4617 60.0042 32.0000 1.9848 1.9857 417.5981 417.8463 0.0373 -1.0000 -1.0000 4525917 1579949140.70 151.4617 60.0042 32.0000 1.9849 1.9858 417.5623 417.8108 0.0374 -1.0000 -1.0000 4525979 1579949140.80 151.4623 60.0042 32.0000 1.9852 1.9862 417.4267 417.6752 0.0374 -1.0000 -1.0000 4526041 1579949140.90 151.4891 60.0042 32.0000 1.9847 1.9857 417.3079 417.5569 0.0374 -1.0000 -1.0000 4526104 1579949141.00 151.4891 60.0042 32.0000 1.9848 1.9857 417.4583 417.7071 0.0374 -1.0000 -1.0000 4526166 1579949141.10 151.4891 60.0042 32.0000 1.9848 1.9857 417.4294 417.6784 0.0374 -1.0000 -1.0000 4526401 1579949141.20 151.4891 60.0042 32.0000 1.9850 1.9860 417.4554 417.7044 0.0374 -1.0000 -1.0000 4526479 1579949141.30 151.4891 60.0042 32.0000 1.9855 1.9865 417.3382 417.5867 0.0373 -1.0000 -1.0000 4526541 1579949141.40 151.4820 60.0042 32.0000 1.9855 1.9865 417.3605 417.6085 0.0373 -1.0000 -1.0000 4526604 1579949141.50 151.4820 60.0042 32.0000 1.9854 1.9864 417.4692 417.7178 0.0374 -1.0000 -1.0000 4526666 1579949141.60 151.4820 60.0042 32.0000 1.9850 1.9860 417.5259 417.7754 0.0375 -1.0000 -1.0000 4526854 1579949141.70 151.4820 60.0042 32.0000 1.9843 1.9853 417.4702 417.7194 0.0374 -1.0000 -1.0000 4526916 1579949141.80 151.4820 60.0042 32.0000 1.9856 1.9866 417.4413 417.6904 0.0375 -1.0000 -1.0000 4526994 1579949141.90 151.5266 60.0042 32.0000 1.9858 1.9868 417.2955 417.5448 0.0375 -1.0000 -1.0000 4527057 1579949142.00 151.5728 60.0042 32.0000 1.9854 1.9863 417.4163 417.6641 0.0373 -1.0000 -1.0000 4527119 1579949142.10 151.5728 60.0042 32.0000 1.9843 1.9853 417.3960 417.6455 0.0374 -1.0000 -1.0000 4527432 1579949142.20 151.5728 60.0042 32.0000 1.9846 1.9855 417.5193 417.7678 0.0374 -1.0000 -1.0000 4527495 1579949142.30 151.5728 60.0042 32.0000 1.9846 1.9856 417.5839 417.8326 0.0374 -1.0000 -1.0000 4527557 1579949142.40 151.5728 60.0042 32.0000 1.9848 1.9857 417.2644 417.5131 0.0374 -1.0000 -1.0000 4527619 1579949142.50 151.5466 60.0042 32.0000 1.9854 1.9864 417.3112 417.5594 0.0373 -1.0000 -1.0000 4527682 1579949142.60 151.5466 60.0042 32.0000 1.9849 1.9859 417.4513 417.6987 0.0372 -1.0000 -1.0000 4528447 1579949142.70 151.5466 60.0042 32.0000 1.9849 1.9858 417.4684 417.7173 0.0373 -1.0000 -1.0000 4528510 1579949142.80 151.5466 60.0042 32.0000 1.9847 1.9857 417.4961 417.7446 0.0374 -1.0000 -1.0000 4528572 1579949142.90 151.5466 60.0042 32.0000 1.9845 1.9855 417.3946 417.6438 0.0375 -1.0000 -1.0000 4528635 1579949143.00 151.5466 60.0042 32.0000 1.9860 1.9870 417.2755 417.5249 0.0375 -1.0000 -1.0000 4528697 1579949143.10 151.4648 60.0042 32.0000 1.9848 1.9858 417.3294 417.5782 0.0374 -1.0000 -1.0000 4528760 1579949143.20 151.4648 60.0042 32.0000 1.9845 1.9854 417.4758 417.7245 0.0374 -1.0000 -1.0000 4528838 1579949143.30 151.4648 60.0042 32.0000 1.9844 1.9853 417.5155 417.7644 0.0374 -1.0000 -1.0000 4528901 1579949143.40 151.4648 60.0042 32.0000 1.9850 1.9860 417.4843 417.7327 0.0373 -1.0000 -1.0000 4528963 1579949143.50 151.4648 60.0042 32.0000 1.9854 1.9864 417.3235 417.5720 0.0374 -1.0000 -1.0000 4529041 1579949143.60 151.4625 60.0042 32.0000 1.9849 1.9859 417.3593 417.6079 0.0373 -1.0000 -1.0000 4529104 1579949143.70 151.4619 60.0042 32.0000 1.9842 1.9852 417.4560 417.7039 0.0373 -1.0000 -1.0000 4529166 1579949143.80 151.4619 60.0042 32.0000 1.9844 1.9853 417.4705 417.7191 0.0374 -1.0000 -1.0000 4529244 1579949143.90 151.4619 60.0042 32.0000 1.9853 1.9862 417.3472 417.5961 0.0374 -1.0000 -1.0000 4529307 1579949144.00 151.4619 60.0042 32.0000 1.9857 1.9867 417.2855 417.5335 0.0372 -1.0000 -1.0000 4529369 1579949144.10 151.4619 60.0042 32.0000 1.9857 1.9867 417.2582 417.5065 0.0374 -1.0000 -1.0000 4529448 1579949144.20 151.4735 60.0042 32.0000 1.9850 1.9860 417.3642 417.6133 0.0375 -1.0000 -1.0000 4529510 1579949144.30 151.4735 60.0042 32.0000 1.9845 1.9855 417.5566 417.8054 0.0373 -1.0000 -1.0000 4529572 1579949144.40 151.4735 60.0042 32.0000 1.9848 1.9858 417.5298 417.7777 0.0372 -1.0000 -1.0000 4529635 1579949144.50 151.4735 60.0042 32.0000 1.9856 1.9865 417.3633 417.6110 0.0373 -1.0000 -1.0000 4529698 1579949144.60 151.4735 60.0042 32.0000 1.9855 1.9864 417.3554 417.6042 0.0374 -1.0000 -1.0000 4529776 1579949144.70 151.4735 60.0042 32.0000 1.9847 1.9857 417.5383 417.7876 0.0375 -1.0000 -1.0000 4529838 1579949144.80 151.4792 60.0040 32.0000 1.9840 1.9850 417.5355 417.7835 0.0374 -1.0000 -1.0000 4529901 1579949144.90 151.4810 60.0039 32.0000 1.9845 1.9854 417.5498 417.7990 0.0374 -1.0000 -1.0000 4529979 1579949145.00 151.4810 60.0039 32.0000 1.9856 1.9866 417.3460 417.5941 0.0373 -1.0000 -1.0000 4530041 1579949145.10 151.4810 60.0039 32.0000 1.9860 1.9870 417.3477 417.5968 0.0374 -1.0000 -1.0000 4530104 1579949145.20 151.4810 60.0039 32.0000 1.9851 1.9860 417.3626 417.6112 0.0374 -1.0000 -1.0000 4530994 1579949145.30 151.4810 60.0039 32.0000 1.9847 1.9857 417.4107 417.6599 0.0375 -1.0000 -1.0000 4531057 1579949145.40 151.4955 60.0039 32.0000 1.9841 1.9850 417.5877 417.8369 0.0374 -1.0000 -1.0000 4531119 1579949145.50 151.4955 60.0039 32.0000 1.9848 1.9858 417.5115 417.7604 0.0374 -1.0000 -1.0000 4531197 1579949145.60 151.4955 60.0039 32.0000 1.9853 1.9863 417.4080 417.6569 0.0374 -1.0000 -1.0000 4531260 1579949145.70 151.4955 60.0039 32.0000 1.9861 1.9871 417.3444 417.5925 0.0373 -1.0000 -1.0000 4531322 1579949145.80 151.4955 60.0039 32.0000 1.9846 1.9856 417.5675 417.8158 0.0373 -1.0000 -1.0000 4531401 1579949145.90 151.5053 60.0039 32.0000 1.9849 1.9859 417.5799 417.8291 0.0375 -1.0000 -1.0000 4531463 1579949146.00 151.5059 60.0039 32.0000 1.9854 1.9863 417.5741 417.8227 0.0374 -1.0000 -1.0000 4531526 1579949146.10 151.5059 60.0039 32.0000 1.9858 1.9867 417.4550 417.7039 0.0374 -1.0000 -1.0000 4531588 1579949146.20 151.5059 60.0039 32.0000 1.9866 1.9875 417.3406 417.5895 0.0374 -1.0000 -1.0000 4531651 1579949146.30 151.5059 60.0039 32.0000 1.9855 1.9865 417.3331 417.5823 0.0375 -1.0000 -1.0000 4531729 1579949146.40 151.5059 60.0039 32.0000 1.9845 1.9855 417.4842 417.7339 0.0375 -1.0000 -1.0000 4531791 1579949146.50 151.4605 60.0039 32.0000 1.9853 1.9863 417.5345 417.7847 0.0376 -1.0000 -1.0000 4531854 1579949146.60 151.4605 60.0039 32.0000 1.9853 1.9863 417.3577 417.6069 0.0374 -1.0000 -1.0000 4531932 1579949146.70 151.4605 60.0039 32.0000 1.9862 1.9871 417.3377 417.5865 0.0375 -1.0000 -1.0000 4531995 1579949146.80 151.4605 60.0039 32.0000 1.9858 1.9868 417.2905 417.5390 0.0373 -1.0000 -1.0000 4532057 1579949146.90 151.4605 60.0039 32.0000 1.9850 1.9859 417.5681 417.8178 0.0375 -1.0000 -1.0000 4532119 1579949147.00 151.5231 60.0039 32.0000 1.9850 1.9860 417.4938 417.7421 0.0373 -1.0000 -1.0000 4532182 1579949147.10 151.5231 60.0039 32.0000 1.9861 1.9871 417.3582 417.6069 0.0374 -1.0000 -1.0000 4532245 1579949147.20 151.5231 60.0039 32.0000 1.9858 1.9867 417.2413 417.4898 0.0374 -1.0000 -1.0000 4532322 1579949147.30 151.5231 60.0039 32.0000 1.9850 1.9860 417.4325 417.6825 0.0376 -1.0000 -1.0000 4532604 1579949147.40 151.5231 60.0039 32.0000 1.9844 1.9854 417.5540 417.8037 0.0376 -1.0000 -1.0000 4532666 1579949147.50 151.5192 60.0039 32.0000 1.9844 1.9853 417.4695 417.7187 0.0374 -1.0000 -1.0000 4532729 1579949147.60 151.5086 60.0039 32.0000 1.9862 1.9872 417.3949 417.6447 0.0375 -1.0000 -1.0000 4532791 1579949147.70 151.5086 60.0039 32.0000 1.9855 1.9865 417.3121 417.5620 0.0376 -1.0000 -1.0000 4532854 1579949147.80 151.5086 60.0039 32.0000 1.9859 1.9868 417.2949 417.5436 0.0373 -1.0000 -1.0000 4533104 1579949147.90 151.5086 60.0039 32.0000 1.9849 1.9859 417.2397 417.4877 0.0374 -1.0000 -1.0000 4533166 1579949148.00 151.5086 60.0039 32.0000 1.9848 1.9858 417.4691 417.7184 0.0375 -1.0000 -1.0000 4533229 1579949148.10 151.5778 60.0039 32.0000 1.9844 1.9854 417.5420 417.7913 0.0374 -1.0000 -1.0000 4533291 1579949148.20 151.5778 60.0039 32.0000 1.9851 1.9861 417.3467 417.5949 0.0373 -1.0000 -1.0000 4533354 1579949148.30 151.5778 60.0039 32.0000 1.9856 1.9866 417.3009 417.5494 0.0373 -1.0000 -1.0000 4533854 1579949148.40 151.5778 60.0039 32.0000 1.9850 1.9860 417.3004 417.5482 0.0373 -1.0000 -1.0000 4533916 1579949148.50 151.5778 60.0039 32.0000 1.9851 1.9860 417.3155 417.5643 0.0373 -1.0000 -1.0000 4533979 1579949148.60 151.5763 60.0039 32.0000 1.9847 1.9856 417.4235 417.6711 0.0372 -1.0000 -1.0000 4534057 1579949148.70 151.5255 60.0039 32.0000 1.9845 1.9854 417.5344 417.7846 0.0376 -1.0000 -1.0000 4534119 1579949148.80 151.5255 60.0039 32.0000 1.9844 1.9853 417.4534 417.7034 0.0375 -1.0000 -1.0000 4534369 1579949148.90 151.5255 60.0039 32.0000 1.9852 1.9862 417.2478 417.4967 0.0374 -1.0000 -1.0000 4534447 1579949149.00 151.5255 60.0039 32.0000 1.9853 1.9863 417.2423 417.4913 0.0374 -1.0000 -1.0000 4534510 1579949149.10 151.5255 60.0039 32.0000 1.9855 1.9865 417.4062 417.6544 0.0373 -1.0000 -1.0000 4534572 1579949149.20 151.5227 60.0039 32.0000 1.9847 1.9857 417.5334 417.7825 0.0375 -1.0000 -1.0000 4534651 1579949149.30 151.5227 60.0039 32.0000 1.9853 1.9863 417.4448 417.6952 0.0375 -1.0000 -1.0000 4534963 1579949149.40 151.5227 60.0039 32.0000 1.9859 1.9869 417.3551 417.6031 0.0373 -1.0000 -1.0000 4535041 1579949149.50 151.5227 60.0039 32.0000 1.9846 1.9856 417.2713 417.5198 0.0374 -1.0000 -1.0000 4535104 1579949149.60 151.5227 60.0039 32.0000 1.9851 1.9861 417.3692 417.6184 0.0374 -1.0000 -1.0000 4535166 1579949149.70 151.5227 60.0039 32.0000 1.9848 1.9858 417.4383 417.6869 0.0374 -1.0000 -1.0000 4535229 1579949149.80 151.4883 60.0035 32.0000 1.9847 1.9857 417.5231 417.7719 0.0374 -1.0000 -1.0000 4535307 1579949149.90 151.4883 60.0035 32.0000 1.9849 1.9859 417.3658 417.6144 0.0374 -1.0000 -1.0000 4535369 1579949150.00 151.4883 60.0035 32.0000 1.9852 1.9862 417.3752 417.6238 0.0374 -1.0000 -1.0000 4535432 1579949150.10 151.4883 60.0035 32.0000 1.9856 1.9866 417.2870 417.5353 0.0374 -1.0000 -1.0000 4535510 1579949150.20 151.4883 60.0035 32.0000 1.9852 1.9862 417.3810 417.6301 0.0374 -1.0000 -1.0000 4535572 1579949150.30 151.4883 60.0035 32.0000 1.9851 1.9860 417.4907 417.7393 0.0374 -1.0000 -1.0000 4535651 1579949150.40 151.4730 60.0035 32.0000 1.9857 1.9867 417.5131 417.7622 0.0374 -1.0000 -1.0000 4535713 1579949150.50 151.4730 60.0035 32.0000 1.9854 1.9864 417.4478 417.6966 0.0374 -1.0000 -1.0000 4535776 1579949150.60 151.4730 60.0035 32.0000 1.9856 1.9866 417.2623 417.5114 0.0375 -1.0000 -1.0000 4535854 1579949150.70 151.4730 60.0035 32.0000 1.9859 1.9869 417.2862 417.5347 0.0374 -1.0000 -1.0000 4535917 1579949150.80 151.4730 60.0035 32.0000 1.9857 1.9867 417.3163 417.5655 0.0374 -1.0000 -1.0000 4535979 1579949150.90 151.4732 60.0035 32.0000 1.9849 1.9859 417.4423 417.6913 0.0375 -1.0000 -1.0000 4536682 1579949151.00 151.4738 60.0035 32.0000 1.9847 1.9857 417.4864 417.7355 0.0374 -1.0000 -1.0000 4536744 1579949151.10 151.4738 60.0035 32.0000 1.9850 1.9860 417.4161 417.6654 0.0375 -1.0000 -1.0000 4536807 1579949151.20 151.4738 60.0035 32.0000 1.9858 1.9868 417.3645 417.6137 0.0374 -1.0000 -1.0000 4536885 1579949151.30 151.4738 60.0035 32.0000 1.9858 1.9868 417.3231 417.5721 0.0375 -1.0000 -1.0000 4536947 1579949151.40 151.4738 60.0035 32.0000 1.9850 1.9859 417.5479 417.7973 0.0374 -1.0000 -1.0000 4537010 1579949151.50 151.4738 60.0035 32.0000 1.9849 1.9859 417.4815 417.7294 0.0372 -1.0000 -1.0000 4537088 1579949151.60 151.5410 60.0035 32.0000 1.9847 1.9857 417.4881 417.7375 0.0375 -1.0000 -1.0000 4537151 1579949151.70 151.5410 60.0035 32.0000 1.9859 1.9869 417.3399 417.5891 0.0375 -1.0000 -1.0000 4537213 1579949151.80 151.5410 60.0035 32.0000 1.9856 1.9866 417.2235 417.4727 0.0375 -1.0000 -1.0000 4537276 1579949151.90 151.5410 60.0035 32.0000 1.9854 1.9864 417.3729 417.6223 0.0375 -1.0000 -1.0000 4537338 1579949152.00 151.5410 60.0035 32.0000 1.9849 1.9858 417.4069 417.6561 0.0375 -1.0000 -1.0000 4537401 1579949152.10 151.5410 60.0035 32.0000 1.9844 1.9853 417.4564 417.7047 0.0373 -1.0000 -1.0000 4537479 1579949152.20 151.5320 60.0035 32.0000 1.9854 1.9864 417.4511 417.7004 0.0374 -1.0000 -1.0000 4537541 1579949152.30 151.5303 60.0035 32.0000 1.9858 1.9868 417.3500 417.5985 0.0374 -1.0000 -1.0000 4537635 1579949152.40 151.5303 60.0035 32.0000 1.9854 1.9864 417.3879 417.6367 0.0374 -1.0000 -1.0000 4537698 1579949152.50 151.5303 60.0035 32.0000 1.9848 1.9857 417.5585 417.8075 0.0375 -1.0000 -1.0000 4537760 1579949152.60 151.5303 60.0035 32.0000 1.9856 1.9866 417.4650 417.7144 0.0375 -1.0000 -1.0000 4537838 1579949152.70 151.5303 60.0035 32.0000 1.9860 1.9869 417.4130 417.6615 0.0373 -1.0000 -1.0000 4537901 1579949152.80 151.5303 60.0035 32.0000 1.9856 1.9865 417.1932 417.4419 0.0374 -1.0000 -1.0000 4537963 1579949152.90 151.5303 60.0035 32.0000 1.9851 1.9860 417.3962 417.6451 0.0375 -1.0000 -1.0000 4538182 1579949153.00 151.5303 60.0035 32.0000 1.9850 1.9860 417.4503 417.6998 0.0375 -1.0000 -1.0000 4538245 1579949153.10 151.5303 60.0035 32.0000 1.9838 1.9848 417.5220 417.7726 0.0376 -1.0000 -1.0000 4538307 1579949153.20 151.5303 60.0035 32.0000 1.9857 1.9867 417.4742 417.7237 0.0375 -1.0000 -1.0000 4538369 1579949153.30 151.5303 60.0035 32.0000 1.9855 1.9865 417.2764 417.5251 0.0373 -1.0000 -1.0000 4538432 1579949153.40 151.5617 60.0035 32.0000 1.9848 1.9858 417.1865 417.4355 0.0374 -1.0000 -1.0000 4538666 1579949153.50 151.5617 60.0035 32.0000 1.9850 1.9859 417.3562 417.6055 0.0376 -1.0000 -1.0000 4538729 1579949153.60 151.5617 60.0035 32.0000 1.9846 1.9856 417.5070 417.7567 0.0375 -1.0000 -1.0000 4538791 1579949153.70 151.5617 60.0035 32.0000 1.9846 1.9856 417.4817 417.7301 0.0373 -1.0000 -1.0000 4538854 1579949153.80 151.5617 60.0035 32.0000 1.9859 1.9869 417.3090 417.5571 0.0372 -1.0000 -1.0000 4538932 1579949153.90 151.5349 60.0035 32.0000 1.9854 1.9864 417.2670 417.5150 0.0374 -1.0000 -1.0000 4539119 1579949154.00 151.5349 60.0035 32.0000 1.9850 1.9860 417.4437 417.6922 0.0374 -1.0000 -1.0000 4539166 1579949154.10 151.5349 60.0035 32.0000 1.9842 1.9852 417.5190 417.7680 0.0375 -1.0000 -1.0000 4539244 1579949154.20 151.5349 60.0035 32.0000 1.9840 1.9850 417.5003 417.7490 0.0373 -1.0000 -1.0000 4539307 1579949154.30 151.5349 60.0035 32.0000 1.9847 1.9856 417.4194 417.6683 0.0374 -1.0000 -1.0000 4539385 1579949154.40 151.5295 60.0035 32.0000 1.9842 1.9851 417.3172 417.5668 0.0376 -1.0000 -1.0000 4539447 1579949154.50 151.5212 60.0035 32.0000 1.9856 1.9866 417.1868 417.4360 0.0374 -1.0000 -1.0000 4539885 1579949154.60 151.5212 60.0035 32.0000 1.9852 1.9862 417.3617 417.6105 0.0374 -1.0000 -1.0000 4539963 1579949154.70 151.5212 60.0035 32.0000 1.9849 1.9859 417.4696 417.7184 0.0375 -1.0000 -1.0000 4540026 1579949154.80 151.5212 60.0035 32.0000 1.9857 1.9867 417.3794 417.6288 0.0375 -1.0000 -1.0000 4540088 1579949154.90 151.5212 60.0035 32.0000 1.9852 1.9862 417.3148 417.5629 0.0374 -1.0000 -1.0000 4540166 1579949155.00 151.4667 60.0038 32.0000 1.9851 1.9861 417.2077 417.4572 0.0375 -1.0000 -1.0000 4540354 1579949155.10 151.4667 60.0038 32.0000 1.9845 1.9855 417.3431 417.5926 0.0375 -1.0000 -1.0000 4540416 1579949155.20 151.4667 60.0038 32.0000 1.9841 1.9850 417.4963 417.7455 0.0375 -1.0000 -1.0000 4540479 1579949155.30 151.4667 60.0038 32.0000 1.9844 1.9854 417.5856 417.8345 0.0373 -1.0000 -1.0000 4540541 1579949155.40 151.4667 60.0038 32.0000 1.9844 1.9854 417.5758 417.8240 0.0373 -1.0000 -1.0000 4540604 1579949155.50 151.5120 60.0038 32.0000 1.9855 1.9864 417.3940 417.6436 0.0376 -1.0000 -1.0000 4540901 1579949155.60 151.5164 60.0038 32.0000 1.9855 1.9864 417.3246 417.5740 0.0374 -1.0000 -1.0000 4540963 1579949155.70 151.5164 60.0038 32.0000 1.9856 1.9866 417.3068 417.5552 0.0374 -1.0000 -1.0000 4541026 1579949155.80 151.5164 60.0038 32.0000 1.9855 1.9865 417.4280 417.6778 0.0375 -1.0000 -1.0000 4541135 1579949155.90 151.5164 60.0038 32.0000 1.9849 1.9859 417.4755 417.7243 0.0374 -1.0000 -1.0000 4541197 1579949156.00 151.5164 60.0038 32.0000 1.9852 1.9862 417.3941 417.6427 0.0374 -1.0000 -1.0000 4541385 1579949156.10 151.4447 60.0038 32.0000 1.9861 1.9871 417.2291 417.4781 0.0374 -1.0000 -1.0000 4541447 1579949156.20 151.4447 60.0038 32.0000 1.9848 1.9858 417.3664 417.6143 0.0373 -1.0000 -1.0000 4541510 1579949156.30 151.4447 60.0038 32.0000 1.9847 1.9857 417.5752 417.8237 0.0374 -1.0000 -1.0000 4541588 1579949156.40 151.4447 60.0038 32.0000 1.9848 1.9858 417.5187 417.7676 0.0374 -1.0000 -1.0000 4541651 1579949156.50 151.4447 60.0038 32.0000 1.9843 1.9852 417.4650 417.7140 0.0374 -1.0000 -1.0000 4541713 1579949156.60 151.4675 60.0038 32.0000 1.9855 1.9865 417.2396 417.4880 0.0374 -1.0000 -1.0000 4541791 1579949156.70 151.4701 60.0038 32.0000 1.9853 1.9863 417.3596 417.6091 0.0375 -1.0000 -1.0000 4541854 1579949156.80 151.4701 60.0038 32.0000 1.9846 1.9855 417.5549 417.8036 0.0374 -1.0000 -1.0000 4541916 1579949156.90 151.4701 60.0038 32.0000 1.9852 1.9862 417.4986 417.7469 0.0373 -1.0000 -1.0000 4541995 1579949157.00 151.4701 60.0038 32.0000 1.9857 1.9867 417.4067 417.6554 0.0374 -1.0000 -1.0000 4542057 1579949157.10 151.4637 60.0038 32.0000 1.9859 1.9868 417.3264 417.5755 0.0375 -1.0000 -1.0000 4542120 1579949157.20 151.4341 60.0038 32.0000 1.9850 1.9860 417.3514 417.6007 0.0375 -1.0000 -1.0000 4542198 1579949157.30 151.4341 60.0038 32.0000 1.9844 1.9854 417.5402 417.7893 0.0374 -1.0000 -1.0000 4542260 1579949157.40 151.4341 60.0038 32.0000 1.9851 1.9861 417.5376 417.7874 0.0376 -1.0000 -1.0000 4542322 1579949157.50 151.4341 60.0038 32.0000 1.9852 1.9862 417.4618 417.7119 0.0375 -1.0000 -1.0000 4542401 1579949157.60 151.4341 60.0038 32.0000 1.9858 1.9868 417.3549 417.6043 0.0375 -1.0000 -1.0000 4542666 1579949157.70 151.4790 60.0038 32.0000 1.9859 1.9868 417.3104 417.5596 0.0375 -1.0000 -1.0000 4542729 1579949157.80 151.4790 60.0038 32.0000 1.9856 1.9866 417.3543 417.6035 0.0375 -1.0000 -1.0000 4542807 1579949157.90 151.4790 60.0038 32.0000 1.9845 1.9855 417.5069 417.7553 0.0373 -1.0000 -1.0000 4542869 1579949158.00 151.4790 60.0038 32.0000 1.9847 1.9857 417.5156 417.7645 0.0375 -1.0000 -1.0000 4542932 1579949158.10 151.4790 60.0038 32.0000 1.9854 1.9863 417.3898 417.6387 0.0374 -1.0000 -1.0000 4543166 1579949158.20 151.5324 60.0038 32.0000 1.9859 1.9869 417.2747 417.5258 0.0377 -1.0000 -1.0000 4543229 1579949158.30 151.5372 60.0038 32.0000 1.9861 1.9871 417.3103 417.5593 0.0374 -1.0000 -1.0000 4543307 1579949158.40 151.5372 60.0038 32.0000 1.9849 1.9859 417.4904 417.7389 0.0373 -1.0000 -1.0000 4543369 1579949158.50 151.5372 60.0038 32.0000 1.9845 1.9855 417.5577 417.8074 0.0375 -1.0000 -1.0000 4543432 1579949158.60 151.5372 60.0038 32.0000 1.9848 1.9858 417.3863 417.6353 0.0374 -1.0000 -1.0000 4544245 1579949158.70 151.5372 60.0038 32.0000 1.9854 1.9864 417.3589 417.6076 0.0374 -1.0000 -1.0000 4544307 1579949158.80 151.5616 60.0038 32.0000 1.9858 1.9868 417.3736 417.6234 0.0375 -1.0000 -1.0000 4544369 1579949158.90 151.5616 60.0038 32.0000 1.9853 1.9863 417.3885 417.6376 0.0374 -1.0000 -1.0000 4544447 1579949159.00 151.5616 60.0038 32.0000 1.9851 1.9861 417.4734 417.7229 0.0375 -1.0000 -1.0000 4544510 1579949159.10 151.5616 60.0038 32.0000 1.9841 1.9851 417.5321 417.7811 0.0374 -1.0000 -1.0000 4544572 1579949159.20 151.5616 60.0038 32.0000 1.9847 1.9857 417.4867 417.7359 0.0374 -1.0000 -1.0000 4544651 1579949159.30 151.6084 60.0038 32.0000 1.9853 1.9863 417.3304 417.5792 0.0374 -1.0000 -1.0000 4544713 1579949159.40 151.6084 60.0038 32.0000 1.9850 1.9860 417.3195 417.5681 0.0374 -1.0000 -1.0000 4544776 1579949159.50 151.6084 60.0038 32.0000 1.9847 1.9857 417.3889 417.6376 0.0374 -1.0000 -1.0000 4544838 1579949159.60 151.6084 60.0038 32.0000 1.9855 1.9865 417.4844 417.7325 0.0373 -1.0000 -1.0000 4544901 1579949159.70 151.6084 60.0038 32.0000 1.9849 1.9859 417.5039 417.7525 0.0374 -1.0000 -1.0000 4544963 1579949159.80 151.6084 60.0038 32.0000 1.9857 1.9867 417.3923 417.6419 0.0375 -1.0000 -1.0000 4545041 1579949159.90 151.5457 60.0039 32.0000 1.9852 1.9862 417.3355 417.5847 0.0375 -1.0000 -1.0000 4545104 1579949160.00 151.5457 60.0039 32.0000 1.9843 1.9853 417.3246 417.5749 0.0376 -1.0000 -1.0000 4545166 1579949160.10 151.5457 60.0039 32.0000 1.9841 1.9851 417.4597 417.7091 0.0374 -1.0000 -1.0000 4545244 1579949160.20 151.5457 60.0039 32.0000 1.9841 1.9850 417.4568 417.7059 0.0375 -1.0000 -1.0000 4545369 1579949160.30 151.5457 60.0039 32.0000 1.9841 1.9851 417.4593 417.7088 0.0375 -1.0000 -1.0000 4545447 1579949160.40 151.5223 60.0039 32.0000 1.9845 1.9855 417.2309 417.4801 0.0374 -1.0000 -1.0000 4545510 1579949160.50 151.4938 60.0039 32.0000 1.9853 1.9863 417.2437 417.4926 0.0374 -1.0000 -1.0000 4545572 1579949160.60 151.4938 60.0039 32.0000 1.9848 1.9857 417.3804 417.6298 0.0375 -1.0000 -1.0000 4545635 1579949160.70 151.4938 60.0039 32.0000 1.9839 1.9849 417.4135 417.6629 0.0375 -1.0000 -1.0000 4546119 1579949160.80 151.4938 60.0039 32.0000 1.9835 1.9844 417.4774 417.7272 0.0376 -1.0000 -1.0000 4546182 1579949160.90 151.4938 60.0039 32.0000 1.9839 1.9848 417.4792 417.7283 0.0375 -1.0000 -1.0000 4546260 1579949161.00 151.5091 60.0039 32.0000 1.9845 1.9854 417.3637 417.6130 0.0375 -1.0000 -1.0000 4546322 1579949161.10 151.5091 60.0039 32.0000 1.9853 1.9862 417.2497 417.4996 0.0376 -1.0000 -1.0000 4546385 1579949161.20 151.5091 60.0039 32.0000 1.9845 1.9854 417.2088 417.4584 0.0375 -1.0000 -1.0000 4546619 1579949161.30 151.5091 60.0039 32.0000 1.9852 1.9862 417.3433 417.5922 0.0374 -1.0000 -1.0000 4546682 1579949161.40 151.5091 60.0039 32.0000 1.9847 1.9857 417.3649 417.6157 0.0376 -1.0000 -1.0000 4546744 1579949161.50 151.5094 60.0039 32.0000 1.9844 1.9854 417.4647 417.7133 0.0374 -1.0000 -1.0000 4546822 1579949161.60 151.5142 60.0039 32.0000 1.9852 1.9861 417.2990 417.5479 0.0374 -1.0000 -1.0000 4546901 1579949161.70 151.5142 60.0039 32.0000 1.9857 1.9867 417.2917 417.5410 0.0375 -1.0000 -1.0000 4547119 1579949161.80 151.5142 60.0039 32.0000 1.9856 1.9866 417.3421 417.5910 0.0374 -1.0000 -1.0000 4547197 1579949161.90 151.5142 60.0039 32.0000 1.9844 1.9853 417.4595 417.7086 0.0375 -1.0000 -1.0000 4547260 1579949162.00 151.5142 60.0039 32.0000 1.9844 1.9854 417.5270 417.7765 0.0375 -1.0000 -1.0000 4547322 1579949162.10 151.4628 60.0039 32.0000 1.9843 1.9853 417.4993 417.7486 0.0374 -1.0000 -1.0000 4547417 1579949162.20 151.4628 60.0039 32.0000 1.9848 1.9857 417.3855 417.6336 0.0373 -1.0000 -1.0000 4547635 1579949162.30 151.4628 60.0039 32.0000 1.9850 1.9860 417.2256 417.4741 0.0374 -1.0000 -1.0000 4547713 1579949162.40 151.4628 60.0039 32.0000 1.9851 1.9860 417.2962 417.5453 0.0374 -1.0000 -1.0000 4547776 1579949162.50 151.4628 60.0039 32.0000 1.9846 1.9856 417.4637 417.7124 0.0374 -1.0000 -1.0000 4547854 1579949162.60 151.4417 60.0039 32.0000 1.9849 1.9859 417.2795 417.5286 0.0375 -1.0000 -1.0000 4547932 1579949162.70 151.3834 60.0039 32.0000 1.9853 1.9863 417.2886 417.5350 0.0371 -1.0000 -1.0000 4548104 1579949162.80 151.3834 60.0039 32.0000 1.9852 1.9862 417.2955 417.5439 0.0374 -1.0000 -1.0000 4548166 1579949162.90 151.3834 60.0039 32.0000 1.9847 1.9857 417.4418 417.6905 0.0374 -1.0000 -1.0000 4548245 1579949163.00 151.3834 60.0039 32.0000 1.9847 1.9857 417.4916 417.7408 0.0375 -1.0000 -1.0000 4548307 1579949163.10 151.3834 60.0039 32.0000 1.9848 1.9858 417.5250 417.7739 0.0373 -1.0000 -1.0000 4548369 1579949163.20 151.4266 60.0039 32.0000 1.9850 1.9860 417.3819 417.6302 0.0374 -1.0000 -1.0000 4548604 1579949163.30 151.4266 60.0039 32.0000 1.9856 1.9866 417.3775 417.6274 0.0375 -1.0000 -1.0000 4548682 1579949163.40 151.4266 60.0039 32.0000 1.9856 1.9866 417.2249 417.4733 0.0373 -1.0000 -1.0000 4548729 1579949163.50 151.4266 60.0039 32.0000 1.9847 1.9857 417.3194 417.5677 0.0374 -1.0000 -1.0000 4548807 1579949163.60 151.4266 60.0039 32.0000 1.9846 1.9856 417.4622 417.7119 0.0376 -1.0000 -1.0000 4548869 1579949163.70 151.4207 60.0039 32.0000 1.9850 1.9859 417.4097 417.6594 0.0375 -1.0000 -1.0000 4548932 1579949163.80 151.4187 60.0039 32.0000 1.9851 1.9860 417.3062 417.5561 0.0376 -1.0000 -1.0000 4549010 1579949163.90 151.4187 60.0039 32.0000 1.9855 1.9865 417.3104 417.5599 0.0375 -1.0000 -1.0000 4549072 1579949164.00 151.4187 60.0039 32.0000 1.9845 1.9855 417.3225 417.5714 0.0374 -1.0000 -1.0000 4549135 1579949164.10 151.4187 60.0039 32.0000 1.9848 1.9858 417.4168 417.6652 0.0373 -1.0000 -1.0000 4549197 1579949164.20 151.4221 60.0039 32.0000 1.9847 1.9857 417.5401 417.7900 0.0375 -1.0000 -1.0000 4549260 1579949164.30 151.4384 60.0039 32.0000 1.9847 1.9857 417.4317 417.6806 0.0374 -1.0000 -1.0000 4549401 1579949164.40 151.4384 60.0039 32.0000 1.9853 1.9863 417.4506 417.6990 0.0373 -1.0000 -1.0000 4549463 1579949164.50 151.4384 60.0039 32.0000 1.9859 1.9869 417.2300 417.4781 0.0373 -1.0000 -1.0000 4549526 1579949164.60 151.4384 60.0039 32.0000 1.9853 1.9863 417.2632 417.5113 0.0373 -1.0000 -1.0000 4549604 1579949164.70 151.4384 60.0039 32.0000 1.9853 1.9863 417.2682 417.5170 0.0374 -1.0000 -1.0000 4549666 1579949164.80 151.5263 60.0042 32.0000 1.9851 1.9861 417.4105 417.6595 0.0374 -1.0000 -1.0000 4549917 1579949164.90 151.5263 60.0042 32.0000 1.9846 1.9855 417.5425 417.7920 0.0375 -1.0000 -1.0000 4549995 1579949165.00 151.5263 60.0042 32.0000 1.9850 1.9860 417.4405 417.6892 0.0374 -1.0000 -1.0000 4550057 1579949165.10 151.5263 60.0042 32.0000 1.9852 1.9862 417.3071 417.5564 0.0375 -1.0000 -1.0000 4550119 1579949165.20 151.5263 60.0042 32.0000 1.9854 1.9864 417.2865 417.5350 0.0373 -1.0000 -1.0000 4550198 1579949165.30 151.5263 60.0042 32.0000 1.9856 1.9865 417.3448 417.5946 0.0375 -1.0000 -1.0000 4550432 1579949165.40 151.5167 60.0042 32.0000 1.9856 1.9866 417.3788 417.6281 0.0375 -1.0000 -1.0000 4550494 1579949165.50 151.5155 60.0042 32.0000 1.9844 1.9853 417.4416 417.6910 0.0375 -1.0000 -1.0000 4550557 1579949165.60 151.5155 60.0042 32.0000 1.9848 1.9858 417.5195 417.7683 0.0374 -1.0000 -1.0000 4550619 1579949165.70 151.5155 60.0042 32.0000 1.9852 1.9861 417.4517 417.7007 0.0375 -1.0000 -1.0000 4550697 1579949165.80 151.5155 60.0042 32.0000 1.9850 1.9860 417.2976 417.5472 0.0375 -1.0000 -1.0000 4551041 1579949165.90 151.5181 60.0042 32.0000 1.9859 1.9868 417.3934 417.6427 0.0375 -1.0000 -1.0000 4551104 1579949166.00 151.5679 60.0042 32.0000 1.9846 1.9855 417.4517 417.7007 0.0374 -1.0000 -1.0000 4551166 1579949166.10 151.5679 60.0042 32.0000 1.9848 1.9858 417.5688 417.8180 0.0374 -1.0000 -1.0000 4551229 1579949166.20 151.5679 60.0042 32.0000 1.9845 1.9855 417.4709 417.7200 0.0375 -1.0000 -1.0000 4551291 1579949166.30 151.5679 60.0042 32.0000 1.9856 1.9866 417.2835 417.5326 0.0374 -1.0000 -1.0000 4551385 1579949166.40 151.5679 60.0042 32.0000 1.9859 1.9869 417.2190 417.4675 0.0374 -1.0000 -1.0000 4551447 1579949166.50 151.5279 60.0042 32.0000 1.9848 1.9858 417.3181 417.5671 0.0375 -1.0000 -1.0000 4551510 1579949166.60 151.5231 60.0042 32.0000 1.9843 1.9853 417.4435 417.6926 0.0374 -1.0000 -1.0000 4551588 1579949166.70 151.5231 60.0042 32.0000 1.9845 1.9854 417.5288 417.7786 0.0375 -1.0000 -1.0000 4551651 1579949166.80 151.5231 60.0042 32.0000 1.9849 1.9859 417.4176 417.6670 0.0375 -1.0000 -1.0000 4552135 1579949166.90 151.5231 60.0042 32.0000 1.9851 1.9860 417.2790 417.5282 0.0375 -1.0000 -1.0000 4552198 1579949167.00 151.5241 60.0042 32.0000 1.9852 1.9862 417.2219 417.4712 0.0375 -1.0000 -1.0000 4552260 1579949167.10 151.5388 60.0042 32.0000 1.9846 1.9856 417.4875 417.7362 0.0374 -1.0000 -1.0000 4552322 1579949167.20 151.5388 60.0042 32.0000 1.9844 1.9854 417.4752 417.7243 0.0374 -1.0000 -1.0000 4552401 1579949167.30 151.5388 60.0042 32.0000 1.9846 1.9856 417.3445 417.5928 0.0373 -1.0000 -1.0000 4552463 1579949167.40 151.5388 60.0042 32.0000 1.9851 1.9861 417.2139 417.4632 0.0375 -1.0000 -1.0000 4552651 1579949167.50 151.5388 60.0042 32.0000 1.9857 1.9867 417.2476 417.4958 0.0373 -1.0000 -1.0000 4552713 1579949167.60 151.4895 60.0042 32.0000 1.9849 1.9859 417.2650 417.5132 0.0374 -1.0000 -1.0000 4552776 1579949167.70 151.4895 60.0042 32.0000 1.9843 1.9852 417.4987 417.7477 0.0374 -1.0000 -1.0000 4552838 1579949167.80 151.4895 60.0042 32.0000 1.9840 1.9850 417.4101 417.6598 0.0376 -1.0000 -1.0000 4552916 1579949167.90 151.4895 60.0042 32.0000 1.9845 1.9855 417.3211 417.5705 0.0375 -1.0000 -1.0000 4553119 1579949168.00 151.4895 60.0042 32.0000 1.9854 1.9864 417.2587 417.5075 0.0373 -1.0000 -1.0000 4553182 1579949168.10 151.4975 60.0042 32.0000 1.9854 1.9864 417.2564 417.5043 0.0373 -1.0000 -1.0000 4553260 1579949168.20 151.5073 60.0042 32.0000 1.9849 1.9858 417.5003 417.7492 0.0375 -1.0000 -1.0000 4553322 1579949168.30 151.5073 60.0042 32.0000 1.9842 1.9852 417.4280 417.6776 0.0375 -1.0000 -1.0000 4553401 1579949168.40 151.5073 60.0042 32.0000 1.9856 1.9865 417.2846 417.5340 0.0375 -1.0000 -1.0000 4553635 1579949168.50 151.5073 60.0042 32.0000 1.9850 1.9859 417.2806 417.5298 0.0375 -1.0000 -1.0000 4553698 1579949168.60 151.5073 60.0042 32.0000 1.9849 1.9858 417.3833 417.6326 0.0375 -1.0000 -1.0000 4553776 1579949168.70 151.4793 60.0042 32.0000 1.9847 1.9857 417.4639 417.7134 0.0375 -1.0000 -1.0000 4553838 1579949168.80 151.4793 60.0042 32.0000 1.9843 1.9853 417.5079 417.7570 0.0374 -1.0000 -1.0000 4553901 1579949168.90 151.4793 60.0042 32.0000 1.9842 1.9851 417.4600 417.7094 0.0375 -1.0000 -1.0000 4554432 1579949169.00 151.4793 60.0042 32.0000 1.9850 1.9859 417.3685 417.6183 0.0375 -1.0000 -1.0000 4554494 1579949169.10 151.4793 60.0042 32.0000 1.9858 1.9867 417.2432 417.4922 0.0375 -1.0000 -1.0000 4554557 1579949169.20 151.4811 60.0042 32.0000 1.9857 1.9867 417.2665 417.5157 0.0375 -1.0000 -1.0000 4554635 1579949169.30 151.5122 60.0042 32.0000 1.9853 1.9863 417.4048 417.6546 0.0376 -1.0000 -1.0000 4554697 1579949169.40 151.5122 60.0042 32.0000 1.9844 1.9854 417.3816 417.6312 0.0375 -1.0000 -1.0000 4554885 1579949169.50 151.5122 60.0042 32.0000 1.9849 1.9859 417.5223 417.7714 0.0374 -1.0000 -1.0000 4554963 1579949169.60 151.5122 60.0042 32.0000 1.9856 1.9866 417.2163 417.4650 0.0374 -1.0000 -1.0000 4555026 1579949169.70 151.5122 60.0042 32.0000 1.9849 1.9859 417.2978 417.5465 0.0374 -1.0000 -1.0000 4555088 1579949169.80 151.4467 60.0044 32.0000 1.9845 1.9855 417.4141 417.6636 0.0375 -1.0000 -1.0000 4555151 1579949169.90 151.4467 60.0044 32.0000 1.9844 1.9854 417.4605 417.7098 0.0375 -1.0000 -1.0000 4555229 1579949170.00 151.4467 60.0044 32.0000 1.9846 1.9856 417.5367 417.7863 0.0375 -1.0000 -1.0000 4555354 1579949170.10 151.4467 60.0044 32.0000 1.9851 1.9860 417.2847 417.5335 0.0375 -1.0000 -1.0000 4555432 1579949170.20 151.4467 60.0044 32.0000 1.9851 1.9861 417.2614 417.5113 0.0376 -1.0000 -1.0000 4555495 1579949170.30 151.4467 60.0044 32.0000 1.9851 1.9861 417.3353 417.5837 0.0373 -1.0000 -1.0000 4555557 1579949170.40 151.4464 60.0044 32.0000 1.9852 1.9862 417.2926 417.5418 0.0375 -1.0000 -1.0000 4555619 1579949170.50 151.4422 60.0044 32.0000 1.9843 1.9853 417.5682 417.8176 0.0375 -1.0000 -1.0000 4555854 1579949170.60 151.4422 60.0044 32.0000 1.9841 1.9851 417.4847 417.7347 0.0376 -1.0000 -1.0000 4555932 1579949170.70 151.4422 60.0044 32.0000 1.9849 1.9859 417.3558 417.6047 0.0374 -1.0000 -1.0000 4555995 1579949170.80 151.4422 60.0044 32.0000 1.9852 1.9862 417.2791 417.5279 0.0374 -1.0000 -1.0000 4556057 1579949170.90 151.4422 60.0044 32.0000 1.9848 1.9858 417.2594 417.5081 0.0374 -1.0000 -1.0000 4556119 1579949171.00 151.4880 60.0044 32.0000 1.9841 1.9851 417.4161 417.6651 0.0374 -1.0000 -1.0000 4556182 1579949171.10 151.4880 60.0044 32.0000 1.9848 1.9858 417.5235 417.7721 0.0374 -1.0000 -1.0000 4556245 1579949171.20 151.4880 60.0044 32.0000 1.9849 1.9859 417.4725 417.7220 0.0375 -1.0000 -1.0000 4556322 1579949171.30 151.4880 60.0044 32.0000 1.9853 1.9863 417.3279 417.5783 0.0375 -1.0000 -1.0000 4556385 1579949171.40 151.4880 60.0044 32.0000 1.9858 1.9868 417.2697 417.5180 0.0374 -1.0000 -1.0000 4556447 1579949171.50 151.4765 60.0044 32.0000 1.9864 1.9873 417.2339 417.4822 0.0374 -1.0000 -1.0000 4556526 1579949171.60 151.4765 60.0044 32.0000 1.9853 1.9862 417.5077 417.7573 0.0375 -1.0000 -1.0000 4556588 1579949171.70 151.4765 60.0044 32.0000 1.9846 1.9856 417.5042 417.7533 0.0374 -1.0000 -1.0000 4556651 1579949171.80 151.4765 60.0044 32.0000 1.9848 1.9857 417.4529 417.7028 0.0376 -1.0000 -1.0000 4556713 1579949171.90 151.4765 60.0044 32.0000 1.9857 1.9866 417.3292 417.5785 0.0375 -1.0000 -1.0000 4556776 1579949172.00 151.4765 60.0044 32.0000 1.9843 1.9853 417.3164 417.5650 0.0374 -1.0000 -1.0000 4556916 1579949172.10 151.4621 60.0044 32.0000 1.9848 1.9857 417.4052 417.6545 0.0375 -1.0000 -1.0000 4556979 1579949172.20 151.4621 60.0044 32.0000 1.9841 1.9851 417.5298 417.7786 0.0374 -1.0000 -1.0000 4557041 1579949172.30 151.4621 60.0044 32.0000 1.9841 1.9851 417.5620 417.8113 0.0375 -1.0000 -1.0000 4557119 1579949172.40 151.4621 60.0044 32.0000 1.9854 1.9863 417.4664 417.7147 0.0374 -1.0000 -1.0000 4557182 1579949172.50 151.4621 60.0044 32.0000 1.9855 1.9864 417.3194 417.5684 0.0374 -1.0000 -1.0000 4557666 1579949172.60 151.4547 60.0044 32.0000 1.9857 1.9867 417.2708 417.5198 0.0375 -1.0000 -1.0000 4557729 1579949172.70 151.4505 60.0044 32.0000 1.9852 1.9862 417.5343 417.7832 0.0374 -1.0000 -1.0000 4557791 1579949172.80 151.4505 60.0044 32.0000 1.9846 1.9856 417.5071 417.7566 0.0374 -1.0000 -1.0000 4557854 1579949172.90 151.4505 60.0044 32.0000 1.9845 1.9855 417.4521 417.7004 0.0373 -1.0000 -1.0000 4557932 1579949173.00 151.4505 60.0044 32.0000 1.9853 1.9862 417.3311 417.5804 0.0375 -1.0000 -1.0000 4558182 1579949173.10 151.4505 60.0044 32.0000 1.9849 1.9859 417.2417 417.4903 0.0374 -1.0000 -1.0000 4558244 1579949173.20 151.5080 60.0044 32.0000 1.9845 1.9855 417.3517 417.6004 0.0373 -1.0000 -1.0000 4558307 1579949173.30 151.5080 60.0044 32.0000 1.9844 1.9853 417.4794 417.7291 0.0375 -1.0000 -1.0000 4558369 1579949173.40 151.5080 60.0044 32.0000 1.9844 1.9854 417.4384 417.6874 0.0375 -1.0000 -1.0000 4558432 1579949173.50 151.5080 60.0044 32.0000 1.9852 1.9862 417.3728 417.6222 0.0375 -1.0000 -1.0000 4558682 1579949173.60 151.5080 60.0044 32.0000 1.9855 1.9865 417.3662 417.6150 0.0374 -1.0000 -1.0000 4558744 1579949173.70 151.5117 60.0044 32.0000 1.9852 1.9862 417.2076 417.4571 0.0376 -1.0000 -1.0000 4558807 1579949173.80 151.5119 60.0044 32.0000 1.9852 1.9862 417.4146 417.6638 0.0374 -1.0000 -1.0000 4558869 1579949173.90 151.5119 60.0044 32.0000 1.9849 1.9859 417.4183 417.6671 0.0374 -1.0000 -1.0000 4558932 1579949174.00 151.5119 60.0044 32.0000 1.9853 1.9862 417.3361 417.5846 0.0374 -1.0000 -1.0000 4558994 1579949174.10 151.5119 60.0044 32.0000 1.9856 1.9866 417.3003 417.5493 0.0374 -1.0000 -1.0000 4559151 1579949174.20 151.5095 60.0044 32.0000 1.9846 1.9856 417.3735 417.6230 0.0376 -1.0000 -1.0000 4559213 1579949174.30 151.4501 60.0044 32.0000 1.9840 1.9850 417.4069 417.6556 0.0373 -1.0000 -1.0000 4559276 1579949174.40 151.4501 60.0044 32.0000 1.9842 1.9852 417.4280 417.6764 0.0374 -1.0000 -1.0000 4559338 1579949174.50 151.4501 60.0044 32.0000 1.9846 1.9856 417.3816 417.6318 0.0376 -1.0000 -1.0000 4559401 1579949174.60 151.4501 60.0044 32.0000 1.9852 1.9862 417.2800 417.5278 0.0373 -1.0000 -1.0000 4559651 1579949174.70 151.4501 60.0044 32.0000 1.9849 1.9859 417.3215 417.5706 0.0374 -1.0000 -1.0000 4559713 1579949174.80 151.5264 60.0042 32.0000 1.9847 1.9856 417.4205 417.6699 0.0375 -1.0000 -1.0000 4559776 1579949174.90 151.5264 60.0042 32.0000 1.9842 1.9852 417.4577 417.7073 0.0375 -1.0000 -1.0000 4559838 1579949175.00 151.5264 60.0042 32.0000 1.9855 1.9865 417.2921 417.5412 0.0376 -1.0000 -1.0000 4559901 1579949175.10 151.5264 60.0042 32.0000 1.9853 1.9862 417.2677 417.5185 0.0377 -1.0000 -1.0000 4600135 1579949175.20 151.5264 60.0042 32.0000 1.9855 1.9864 417.3114 417.5614 0.0376 -1.0000 -1.0000 4600213 1579949175.30 151.5495 60.0042 32.0000 1.9850 1.9860 417.3773 417.6270 0.0375 -1.0000 -1.0000 4600276 1579949175.40 151.5585 60.0042 32.0000 1.9843 1.9853 417.5132 417.7630 0.0375 -1.0000 -1.0000 4600338 1579949175.50 151.5585 60.0042 32.0000 1.9843 1.9853 417.5786 417.8281 0.0375 -1.0000 -1.0000 4600416 1579949175.60 151.5585 60.0042 32.0000 1.9852 1.9862 417.4468 417.6964 0.0376 -1.0000 -1.0000 4600682 1579949175.70 151.5585 60.0042 32.0000 1.9848 1.9858 417.2725 417.5221 0.0375 -1.0000 -1.0000 4600744 1579949175.80 151.5584 60.0042 32.0000 1.9854 1.9864 417.2605 417.5098 0.0375 -1.0000 -1.0000 4600822 1579949175.90 151.5500 60.0042 32.0000 1.9847 1.9856 417.3124 417.5610 0.0374 -1.0000 -1.0000 4600885 1579949176.00 151.5500 60.0042 32.0000 1.9846 1.9855 417.4439 417.6930 0.0375 -1.0000 -1.0000 4600947 1579949176.10 151.5500 60.0042 32.0000 1.9843 1.9852 417.3516 417.6016 0.0376 -1.0000 -1.0000 4601291 1579949176.20 151.5500 60.0042 32.0000 1.9845 1.9854 417.2857 417.5346 0.0375 -1.0000 -1.0000 4601354 1579949176.30 151.5500 60.0042 32.0000 1.9860 1.9870 417.2505 417.5003 0.0376 -1.0000 -1.0000 4601432 1579949176.40 151.5482 60.0042 32.0000 1.9844 1.9853 417.3277 417.5767 0.0374 -1.0000 -1.0000 4601494 1579949176.50 151.5482 60.0042 32.0000 1.9840 1.9850 417.5083 417.7572 0.0375 -1.0000 -1.0000 4601557 1579949176.60 151.5482 60.0042 32.0000 1.9843 1.9853 417.4334 417.6829 0.0375 -1.0000 -1.0000 4602401 1579949176.70 151.5482 60.0042 32.0000 1.9853 1.9863 417.2519 417.5016 0.0375 -1.0000 -1.0000 4602463 1579949176.80 151.5482 60.0042 32.0000 1.9850 1.9859 417.2529 417.5023 0.0375 -1.0000 -1.0000 4602526 1579949176.90 151.5275 60.0042 32.0000 1.9844 1.9854 417.4330 417.6827 0.0375 -1.0000 -1.0000 4602588 1579949177.00 151.4938 60.0042 32.0000 1.9846 1.9856 417.5915 417.8416 0.0376 -1.0000 -1.0000 4602666 1579949177.10 151.4938 60.0042 32.0000 1.9837 1.9847 417.4337 417.6827 0.0374 -1.0000 -1.0000 4602729 1579949177.20 151.4938 60.0042 32.0000 1.9842 1.9851 417.3762 417.6248 0.0373 -1.0000 -1.0000 4602791 1579949177.30 151.4938 60.0042 32.0000 1.9855 1.9865 417.2891 417.5377 0.0374 -1.0000 -1.0000 4602854 1579949177.40 151.4938 60.0042 32.0000 1.9846 1.9855 417.4575 417.7071 0.0375 -1.0000 -1.0000 4602916 1579949177.50 151.4671 60.0042 32.0000 1.9839 1.9848 417.4516 417.7003 0.0375 -1.0000 -1.0000 4603010 1579949177.60 151.4671 60.0042 32.0000 1.9843 1.9853 417.4021 417.6514 0.0375 -1.0000 -1.0000 4603104 1579949177.70 151.4671 60.0042 32.0000 1.9849 1.9859 417.3224 417.5703 0.0374 -1.0000 -1.0000 4603166 1579949177.80 151.4671 60.0042 32.0000 1.9853 1.9862 417.2154 417.4649 0.0375 -1.0000 -1.0000 4603244 1579949177.90 151.4671 60.0042 32.0000 1.9848 1.9858 417.1984 417.4471 0.0374 -1.0000 -1.0000 4603307 1579949178.00 151.4214 60.0042 32.0000 1.9851 1.9860 417.3113 417.5598 0.0375 -1.0000 -1.0000 4603369 1579949178.10 151.4158 60.0042 32.0000 1.9845 1.9855 417.4054 417.6556 0.0376 -1.0000 -1.0000 4603447 1579949178.20 151.4158 60.0042 32.0000 1.9843 1.9853 417.5266 417.7762 0.0375 -1.0000 -1.0000 4603510 1579949178.30 151.4158 60.0042 32.0000 1.9842 1.9852 417.3775 417.6271 0.0375 -1.0000 -1.0000 4603572 1579949178.40 151.4158 60.0042 32.0000 1.9849 1.9859 417.2434 417.4933 0.0376 -1.0000 -1.0000 4603635 1579949178.50 151.4158 60.0042 32.0000 1.9844 1.9854 417.2089 417.4587 0.0376 -1.0000 -1.0000 4603697 1579949178.60 151.4498 60.0042 32.0000 1.9844 1.9854 417.3146 417.5641 0.0375 -1.0000 -1.0000 4603776 1579949178.70 151.4498 60.0042 32.0000 1.9837 1.9846 417.4757 417.7252 0.0375 -1.0000 -1.0000 4603901 1579949178.80 151.4498 60.0042 32.0000 1.9851 1.9861 417.4590 417.7086 0.0375 -1.0000 -1.0000 4603963 1579949178.90 151.4498 60.0042 32.0000 1.9847 1.9857 417.3482 417.5982 0.0376 -1.0000 -1.0000 4604041 1579949179.00 151.4498 60.0042 32.0000 1.9855 1.9865 417.2975 417.5470 0.0375 -1.0000 -1.0000 4604104 1579949179.10 151.4384 60.0042 32.0000 1.9849 1.9859 417.2639 417.5125 0.0374 -1.0000 -1.0000 4604166 1579949179.20 151.4384 60.0042 32.0000 1.9847 1.9857 417.3257 417.5748 0.0374 -1.0000 -1.0000 4604619 1579949179.30 151.4384 60.0042 32.0000 1.9848 1.9858 417.4680 417.7184 0.0377 -1.0000 -1.0000 4604682 1579949179.40 151.4384 60.0042 32.0000 1.9843 1.9852 417.5483 417.7974 0.0374 -1.0000 -1.0000 4604744 1579949179.50 151.4384 60.0042 32.0000 1.9852 1.9862 417.2676 417.5171 0.0376 -1.0000 -1.0000 4604807 1579949179.60 151.4162 60.0042 32.0000 1.9859 1.9868 417.2407 417.4914 0.0377 -1.0000 -1.0000 4604885 1579949179.70 151.4123 60.0042 32.0000 1.9857 1.9867 417.3400 417.5897 0.0375 -1.0000 -1.0000 4604947 1579949179.80 151.4123 60.0042 32.0000 1.9846 1.9855 417.3389 417.5883 0.0376 -1.0000 -1.0000 4605119 1579949179.90 151.4123 60.0042 32.0000 1.9847 1.9856 417.4058 417.6567 0.0377 -1.0000 -1.0000 4605182 1579949180.00 151.4123 60.0042 32.0000 1.9844 1.9854 417.4930 417.7436 0.0377 -1.0000 -1.0000 4605244 1579949180.10 151.4123 60.0042 32.0000 1.9841 1.9851 417.4052 417.6558 0.0377 -1.0000 -1.0000 4605322 1579949180.20 151.4728 60.0042 32.0000 1.9847 1.9857 417.3064 417.5564 0.0376 -1.0000 -1.0000 4605385 1579949180.30 151.4728 60.0042 32.0000 1.9859 1.9869 417.3001 417.5499 0.0375 -1.0000 -1.0000 4606260 1579949180.40 151.4728 60.0042 32.0000 1.9857 1.9867 417.2512 417.5015 0.0377 -1.0000 -1.0000 4606322 1579949180.50 151.4728 60.0042 32.0000 1.9850 1.9860 417.3741 417.6238 0.0376 -1.0000 -1.0000 4606385 1579949180.60 151.4728 60.0042 32.0000 1.9842 1.9852 417.4806 417.7307 0.0376 -1.0000 -1.0000 4606463 1579949180.70 151.4853 60.0042 32.0000 1.9857 1.9867 417.4368 417.6870 0.0376 -1.0000 -1.0000 4606526 1579949180.80 151.4859 60.0042 32.0000 1.9852 1.9862 417.3110 417.5606 0.0375 -1.0000 -1.0000 4606588 1579949180.90 151.4859 60.0042 32.0000 1.9855 1.9865 417.2622 417.5115 0.0375 -1.0000 -1.0000 4606666 1579949181.00 151.4859 60.0042 32.0000 1.9853 1.9863 417.3683 417.6183 0.0376 -1.0000 -1.0000 4606729 1579949181.10 151.4859 60.0042 32.0000 1.9843 1.9852 417.4410 417.6898 0.0375 -1.0000 -1.0000 4606791 1579949181.20 151.4858 60.0042 32.0000 1.9829 1.9839 417.4084 417.6588 0.0376 -1.0000 -1.0000 4606869 1579949181.30 151.4822 60.0042 32.0000 1.9852 1.9862 417.2688 417.5190 0.0376 -1.0000 -1.0000 4606932 1579949181.40 151.4822 60.0042 32.0000 1.9856 1.9866 417.3444 417.5942 0.0375 -1.0000 -1.0000 4606994 1579949181.50 151.4822 60.0042 32.0000 1.9861 1.9870 417.2448 417.4943 0.0375 -1.0000 -1.0000 4607057 1579949181.60 151.4822 60.0042 32.0000 1.9856 1.9866 417.3693 417.6181 0.0374 -1.0000 -1.0000 4607119 1579949181.70 151.4822 60.0042 32.0000 1.9848 1.9858 417.4577 417.7077 0.0376 -1.0000 -1.0000 4607182 1579949181.80 151.4871 60.0042 32.0000 1.9843 1.9852 417.4334 417.6838 0.0377 -1.0000 -1.0000 4607260 1579949181.90 151.4871 60.0042 32.0000 1.9852 1.9862 417.3000 417.5507 0.0377 -1.0000 -1.0000 4607322 1579949182.00 151.4871 60.0042 32.0000 1.9856 1.9866 417.1963 417.4463 0.0376 -1.0000 -1.0000 4607385 1579949182.10 151.4871 60.0042 32.0000 1.9854 1.9864 417.3017 417.5521 0.0376 -1.0000 -1.0000 4607463 1579949182.20 151.4871 60.0042 32.0000 1.9848 1.9857 417.3803 417.6304 0.0376 -1.0000 -1.0000 4607526 1579949182.30 151.5575 60.0042 32.0000 1.9841 1.9851 417.4376 417.6864 0.0375 -1.0000 -1.0000 4607588 1579949182.40 151.5575 60.0042 32.0000 1.9846 1.9856 417.4614 417.7121 0.0376 -1.0000 -1.0000 4607651 1579949182.50 151.5575 60.0042 32.0000 1.9848 1.9858 417.3166 417.5663 0.0375 -1.0000 -1.0000 4607713 1579949182.60 151.5575 60.0042 32.0000 1.9850 1.9860 417.2216 417.4725 0.0377 -1.0000 -1.0000 4607791 1579949182.70 151.5575 60.0042 32.0000 1.9855 1.9865 417.2415 417.4914 0.0375 -1.0000 -1.0000 4607854 1579949182.80 151.5575 60.0042 32.0000 1.9845 1.9855 417.4016 417.6513 0.0376 -1.0000 -1.0000 4607916 1579949182.90 151.5605 60.0042 32.0000 1.9847 1.9857 417.4927 417.7434 0.0376 -1.0000 -1.0000 4608166 1579949183.00 151.5605 60.0042 32.0000 1.9847 1.9857 417.4909 417.7413 0.0377 -1.0000 -1.0000 4608229 1579949183.10 151.5605 60.0042 32.0000 1.9845 1.9855 417.5029 417.7531 0.0376 -1.0000 -1.0000 4608307 1579949183.20 151.5605 60.0042 32.0000 1.9848 1.9858 417.3059 417.5554 0.0375 -1.0000 -1.0000 4608369 1579949183.30 151.5605 60.0042 32.0000 1.9852 1.9862 417.2392 417.4899 0.0378 -1.0000 -1.0000 4608432 1579949183.40 151.5605 60.0042 32.0000 1.9854 1.9864 417.3126 417.5621 0.0375 -1.0000 -1.0000 4608666 1579949183.50 151.5379 60.0042 32.0000 1.9851 1.9861 417.3789 417.6293 0.0377 -1.0000 -1.0000 4608744 1579949183.60 151.5379 60.0042 32.0000 1.9845 1.9855 417.5338 417.7840 0.0376 -1.0000 -1.0000 4608822 1579949183.70 151.5379 60.0042 32.0000 1.9841 1.9851 417.4904 417.7397 0.0375 -1.0000 -1.0000 4608885 1579949183.80 151.5379 60.0042 32.0000 1.9855 1.9865 417.4420 417.6919 0.0376 -1.0000 -1.0000 4608963 1579949183.90 151.5379 60.0042 32.0000 1.9847 1.9857 417.3621 417.6124 0.0376 -1.0000 -1.0000 4609182 1579949184.00 151.5275 60.0042 32.0000 1.9839 1.9849 417.3580 417.6080 0.0376 -1.0000 -1.0000 4609244 1579949184.10 151.5238 60.0042 32.0000 1.9837 1.9847 417.4461 417.6960 0.0376 -1.0000 -1.0000 4609322 1579949184.20 151.5238 60.0042 32.0000 1.9841 1.9851 417.4566 417.7060 0.0374 -1.0000 -1.0000 4609385 1579949184.30 151.5238 60.0042 32.0000 1.9844 1.9854 417.3459 417.5960 0.0376 -1.0000 -1.0000 4609463 1579949184.40 151.5238 60.0042 32.0000 1.9852 1.9862 417.2954 417.5449 0.0375 -1.0000 -1.0000 4609635 1579949184.50 151.5238 60.0042 32.0000 1.9847 1.9856 417.2256 417.4750 0.0375 -1.0000 -1.0000 4609698 1579949184.60 151.5189 60.0037 32.0000 1.9857 1.9867 417.2215 417.4710 0.0375 -1.0000 -1.0000 4609776 1579949184.70 151.5189 60.0037 32.0000 1.9843 1.9852 417.3757 417.6258 0.0376 -1.0000 -1.0000 4609838 1579949184.80 151.5189 60.0037 32.0000 1.9846 1.9855 417.4586 417.7086 0.0376 -1.0000 -1.0000 4609901 1579949184.90 151.5189 60.0037 32.0000 1.9842 1.9852 417.4674 417.7169 0.0375 -1.0000 -1.0000 4610151 1579949185.00 151.5189 60.0037 32.0000 1.9852 1.9861 417.3252 417.5752 0.0377 -1.0000 -1.0000 4610213 1579949185.10 151.4709 60.0037 32.0000 1.9851 1.9861 417.2393 417.4893 0.0376 -1.0000 -1.0000 4610276 1579949185.20 151.4709 60.0037 32.0000 1.9849 1.9859 417.2491 417.4994 0.0376 -1.0000 -1.0000 4610338 1579949185.30 151.4709 60.0037 32.0000 1.9847 1.9857 417.3512 417.6011 0.0376 -1.0000 -1.0000 4610401 1579949185.40 151.4709 60.0037 32.0000 1.9843 1.9853 417.4594 417.7092 0.0376 -1.0000 -1.0000 4610651 1579949185.50 151.4709 60.0037 32.0000 1.9845 1.9854 417.3861 417.6368 0.0376 -1.0000 -1.0000 4610713 1579949185.60 151.4709 60.0037 32.0000 1.9848 1.9858 417.2860 417.5359 0.0376 -1.0000 -1.0000 4610776 1579949185.70 151.4953 60.0037 32.0000 1.9852 1.9862 417.2512 417.4996 0.0374 -1.0000 -1.0000 4610838 1579949185.80 151.4953 60.0037 32.0000 1.9852 1.9862 417.4212 417.6714 0.0376 -1.0000 -1.0000 4610916 1579949185.90 151.4953 60.0037 32.0000 1.9850 1.9859 417.4735 417.7240 0.0377 -1.0000 -1.0000 4611822 1579949186.00 151.4953 60.0037 32.0000 1.9846 1.9855 417.4677 417.7175 0.0375 -1.0000 -1.0000 4611885 1579949186.10 151.4953 60.0037 32.0000 1.9846 1.9856 417.3582 417.6083 0.0376 -1.0000 -1.0000 4611947 1579949186.20 151.4953 60.0037 32.0000 1.9856 1.9866 417.2346 417.4837 0.0374 -1.0000 -1.0000 4612010 1579949186.30 151.4975 60.0037 32.0000 1.9854 1.9864 417.2510 417.5009 0.0376 -1.0000 -1.0000 4612088 1579949186.40 151.4975 60.0037 32.0000 1.9851 1.9861 417.3380 417.5881 0.0376 -1.0000 -1.0000 4612151 1579949186.50 151.4975 60.0037 32.0000 1.9840 1.9849 417.4488 417.6989 0.0376 -1.0000 -1.0000 4612213 1579949186.60 151.4975 60.0037 32.0000 1.9852 1.9862 417.4711 417.7207 0.0375 -1.0000 -1.0000 4612291 1579949186.70 151.4975 60.0037 32.0000 1.9850 1.9859 417.3949 417.6441 0.0374 -1.0000 -1.0000 4612385 1579949186.80 151.5145 60.0037 32.0000 1.9852 1.9861 417.3136 417.5626 0.0375 -1.0000 -1.0000 4612447 1579949186.90 151.5155 60.0037 32.0000 1.9855 1.9865 417.2321 417.4828 0.0377 -1.0000 -1.0000 4612510 1579949187.00 151.5155 60.0037 32.0000 1.9857 1.9866 417.2656 417.5151 0.0376 -1.0000 -1.0000 4612572 1579949187.10 151.5155 60.0037 32.0000 1.9847 1.9857 417.3763 417.6259 0.0375 -1.0000 -1.0000 4612635 1579949187.20 151.5155 60.0037 32.0000 1.9841 1.9851 417.4501 417.7002 0.0376 -1.0000 -1.0000 4612713 1579949187.30 151.5048 60.0037 32.0000 1.9849 1.9859 417.3307 417.5807 0.0376 -1.0000 -1.0000 4612776 1579949187.40 151.4714 60.0037 32.0000 1.9851 1.9861 417.2406 417.4911 0.0377 -1.0000 -1.0000 4612838 1579949187.50 151.4714 60.0037 32.0000 1.9856 1.9866 417.2912 417.5410 0.0376 -1.0000 -1.0000 4612916 1579949187.60 151.4542 60.0037 32.0000 1.9846 1.9855 417.4433 417.6935 0.0376 -1.0000 -1.0000 4612979 1579949187.70 151.4538 60.0037 32.0000 1.9848 1.9858 417.4573 417.7074 0.0376 -1.0000 -1.0000 4613057 1579949187.80 151.4538 60.0037 32.0000 1.9851 1.9861 417.5718 417.8219 0.0376 -1.0000 -1.0000 4613119 1579949187.90 151.4538 60.0037 32.0000 1.9855 1.9864 417.4803 417.7301 0.0376 -1.0000 -1.0000 4613182 1579949188.00 151.4538 60.0037 32.0000 1.9860 1.9870 417.2942 417.5435 0.0374 -1.0000 -1.0000 4613619 1579949188.10 151.4538 60.0037 32.0000 1.9857 1.9867 417.3039 417.5534 0.0376 -1.0000 -1.0000 4613682 1579949188.20 151.4538 60.0037 32.0000 1.9844 1.9854 417.3289 417.5793 0.0377 -1.0000 -1.0000 4613744 1579949188.30 151.4538 60.0037 32.0000 1.9848 1.9858 417.5134 417.7632 0.0375 -1.0000 -1.0000 4613822 1579949188.40 151.4538 60.0037 32.0000 1.9858 1.9867 417.2822 417.5314 0.0375 -1.0000 -1.0000 4613885 1579949188.50 151.4598 60.0037 32.0000 1.9862 1.9871 417.2586 417.5092 0.0377 -1.0000 -1.0000 4613947 1579949188.60 151.5511 60.0037 32.0000 1.9852 1.9862 417.2928 417.5424 0.0375 -1.0000 -1.0000 4614026 1579949188.70 151.5511 60.0037 32.0000 1.9851 1.9860 417.4495 417.7001 0.0377 -1.0000 -1.0000 4614088 1579949188.80 151.5511 60.0037 32.0000 1.9851 1.9861 417.5187 417.7692 0.0376 -1.0000 -1.0000 4614151 1579949188.90 151.5511 60.0037 32.0000 1.9845 1.9855 417.5365 417.7874 0.0378 -1.0000 -1.0000 4614229 1579949189.00 151.5511 60.0037 32.0000 1.9851 1.9860 417.3373 417.5870 0.0375 -1.0000 -1.0000 4614401 1579949189.10 151.5539 60.0037 32.0000 1.9852 1.9861 417.2345 417.4840 0.0376 -1.0000 -1.0000 4614463 1579949189.20 151.5539 60.0037 32.0000 1.9847 1.9857 417.3877 417.6378 0.0376 -1.0000 -1.0000 4614541 1579949189.30 151.5539 60.0037 32.0000 1.9846 1.9856 417.3905 417.6395 0.0375 -1.0000 -1.0000 4614619 1579949189.40 151.5539 60.0037 32.0000 1.9848 1.9858 417.4882 417.7388 0.0377 -1.0000 -1.0000 4614682 1579949189.50 151.5539 60.0037 32.0000 1.9849 1.9859 417.4246 417.6752 0.0376 -1.0000 -1.0000 4614916 1579949189.60 151.5528 60.0037 32.0000 1.9851 1.9861 417.2304 417.4802 0.0376 -1.0000 -1.0000 4614979 1579949189.70 151.5423 60.0038 32.0000 1.9852 1.9862 417.3324 417.5825 0.0376 -1.0000 -1.0000 4615041 1579949189.80 151.5423 60.0038 32.0000 1.9854 1.9864 417.2999 417.5490 0.0374 -1.0000 -1.0000 4615104 1579949189.90 151.5423 60.0038 32.0000 1.9842 1.9852 417.4382 417.6884 0.0376 -1.0000 -1.0000 4615166 1579949190.00 151.5423 60.0038 32.0000 1.9846 1.9855 417.4335 417.6832 0.0375 -1.0000 -1.0000 4615229 1579949190.10 151.5423 60.0038 32.0000 1.9846 1.9855 417.3236 417.5742 0.0377 -1.0000 -1.0000 4615369 1579949190.20 151.5482 60.0038 32.0000 1.9851 1.9861 417.3257 417.5753 0.0376 -1.0000 -1.0000 4615432 1579949190.30 151.5482 60.0038 32.0000 1.9850 1.9860 417.2309 417.4810 0.0376 -1.0000 -1.0000 4615510 1579949190.40 151.5482 60.0038 32.0000 1.9840 1.9850 417.3737 417.6245 0.0377 -1.0000 -1.0000 4615572 1579949190.50 151.5482 60.0038 32.0000 1.9845 1.9855 417.4290 417.6785 0.0375 -1.0000 -1.0000 4615635 1579949190.60 151.5482 60.0038 32.0000 1.9847 1.9857 417.3954 417.6454 0.0376 -1.0000 -1.0000 4615917 1579949190.70 151.5477 60.0038 32.0000 1.9851 1.9860 417.2718 417.5216 0.0376 -1.0000 -1.0000 4615979 1579949190.80 151.5476 60.0038 32.0000 1.9850 1.9860 417.2291 417.4793 0.0376 -1.0000 -1.0000 4616041 1579949190.90 151.5476 60.0038 32.0000 1.9844 1.9854 417.2756 417.5249 0.0376 -1.0000 -1.0000 4616119 1579949191.00 151.5476 60.0038 32.0000 1.9845 1.9855 417.3962 417.6457 0.0375 -1.0000 -1.0000 4616182 1579949191.10 151.5476 60.0038 32.0000 1.9850 1.9860 417.3680 417.6180 0.0376 -1.0000 -1.0000 4616463 1579949191.20 151.5476 60.0038 32.0000 1.9846 1.9855 417.2554 417.5049 0.0375 -1.0000 -1.0000 4616526 1579949191.30 151.5528 60.0038 32.0000 1.9851 1.9861 417.2802 417.5301 0.0376 -1.0000 -1.0000 4616588 1579949191.40 151.5550 60.0038 32.0000 1.9841 1.9850 417.3039 417.5543 0.0376 -1.0000 -1.0000 4616651 1579949191.50 151.5550 60.0038 32.0000 1.9849 1.9859 417.4114 417.6610 0.0374 -1.0000 -1.0000 4616729 1579949191.60 151.5550 60.0038 32.0000 1.9844 1.9854 417.4933 417.7415 0.0373 -1.0000 -1.0000 4617166 1579949191.70 151.5550 60.0038 32.0000 1.9837 1.9847 417.4432 417.6931 0.0376 -1.0000 -1.0000 4617229 1579949191.80 151.5550 60.0038 32.0000 1.9848 1.9857 417.2181 417.4679 0.0376 -1.0000 -1.0000 4617291 1579949191.90 151.5196 60.0038 32.0000 1.9851 1.9861 417.3641 417.6135 0.0375 -1.0000 -1.0000 4617354 1579949192.00 151.5189 60.0038 32.0000 1.9849 1.9859 417.3635 417.6135 0.0376 -1.0000 -1.0000 4617417 1579949192.10 151.5189 60.0038 32.0000 1.9854 1.9863 417.5553 417.8049 0.0375 -1.0000 -1.0000 4617495 1579949192.20 151.5189 60.0038 32.0000 1.9853 1.9862 417.5193 417.7690 0.0376 -1.0000 -1.0000 4617557 1579949192.30 151.5189 60.0038 32.0000 1.9845 1.9855 417.4755 417.7267 0.0377 -1.0000 -1.0000 4617635 1579949192.40 151.5189 60.0038 32.0000 1.9845 1.9855 417.3697 417.6201 0.0376 -1.0000 -1.0000 4617698 1579949192.50 151.5527 60.0038 32.0000 1.9855 1.9864 417.1661 417.4160 0.0376 -1.0000 -1.0000 4617760 1579949192.60 151.5527 60.0038 32.0000 1.9850 1.9860 417.2582 417.5071 0.0374 -1.0000 -1.0000 4617822 1579949192.70 151.5527 60.0038 32.0000 1.9851 1.9860 417.3140 417.5634 0.0375 -1.0000 -1.0000 4617885 1579949192.80 151.5527 60.0038 32.0000 1.9855 1.9864 417.4324 417.6821 0.0376 -1.0000 -1.0000 4617947 1579949192.90 151.5527 60.0038 32.0000 1.9855 1.9865 417.4453 417.6956 0.0376 -1.0000 -1.0000 4618026 1579949193.00 151.5306 60.0038 32.0000 1.9852 1.9862 417.2984 417.5485 0.0376 -1.0000 -1.0000 4618088 1579949193.10 151.5306 60.0038 32.0000 1.9858 1.9867 417.2345 417.4835 0.0375 -1.0000 -1.0000 4618635 1579949193.20 151.5306 60.0038 32.0000 1.9849 1.9859 417.4053 417.6551 0.0376 -1.0000 -1.0000 4618713 1579949193.30 151.5306 60.0038 32.0000 1.9849 1.9859 417.4754 417.7259 0.0377 -1.0000 -1.0000 4618776 1579949193.40 151.5306 60.0038 32.0000 1.9846 1.9855 417.5812 417.8303 0.0374 -1.0000 -1.0000 4618822 1579949193.50 151.4532 60.0038 32.0000 1.9854 1.9863 417.4446 417.6944 0.0375 -1.0000 -1.0000 4618901 1579949193.60 151.4330 60.0038 32.0000 1.9858 1.9868 417.3385 417.5879 0.0375 -1.0000 -1.0000 4618963 1579949193.70 151.4330 60.0038 32.0000 1.9856 1.9866 417.0780 417.3272 0.0375 -1.0000 -1.0000 4619026 1579949193.80 151.4330 60.0038 32.0000 1.9853 1.9863 417.3271 417.5766 0.0376 -1.0000 -1.0000 4619104 1579949193.90 151.4330 60.0038 32.0000 1.9854 1.9864 417.3838 417.6336 0.0376 -1.0000 -1.0000 4619166 1579949194.00 151.4330 60.0038 32.0000 1.9849 1.9859 417.4206 417.6708 0.0376 -1.0000 -1.0000 4619229 1579949194.10 151.4205 60.0038 32.0000 1.9843 1.9852 417.5331 417.7823 0.0374 -1.0000 -1.0000 4619479 1579949194.20 151.4156 60.0038 32.0000 1.9851 1.9861 417.2860 417.5353 0.0375 -1.0000 -1.0000 4619541 1579949194.30 151.4156 60.0038 32.0000 1.9854 1.9863 417.2539 417.5035 0.0375 -1.0000 -1.0000 4619604 1579949194.40 151.4156 60.0038 32.0000 1.9845 1.9855 417.4665 417.7166 0.0376 -1.0000 -1.0000 4619666 1579949194.50 151.4156 60.0038 32.0000 1.9846 1.9856 417.4731 417.7227 0.0375 -1.0000 -1.0000 4619729 1579949194.60 151.4156 60.0038 32.0000 1.9846 1.9856 417.5985 417.8488 0.0375 -1.0000 -1.0000 4619807 1579949194.70 151.4764 60.0040 32.0000 1.9863 1.9873 417.4331 417.6823 0.0375 -1.0000 -1.0000 4619885 1579949194.80 151.4764 60.0040 32.0000 1.9853 1.9863 417.3054 417.5550 0.0375 -1.0000 -1.0000 4619947 1579949194.90 151.4764 60.0040 32.0000 1.9853 1.9863 417.3377 417.5874 0.0375 -1.0000 -1.0000 4620026 1579949195.00 151.4764 60.0040 32.0000 1.9860 1.9870 417.2851 417.5348 0.0375 -1.0000 -1.0000 4620088 1579949195.10 151.4764 60.0040 32.0000 1.9850 1.9860 417.5672 417.8167 0.0375 -1.0000 -1.0000 4620151 1579949195.20 151.4753 60.0040 32.0000 1.9851 1.9861 417.4736 417.7240 0.0376 -1.0000 -1.0000 4620447 1579949195.30 151.4753 60.0040 32.0000 1.9853 1.9863 417.2967 417.5469 0.0376 -1.0000 -1.0000 4620510 1579949195.40 151.4753 60.0040 32.0000 1.9853 1.9862 417.2440 417.4940 0.0376 -1.0000 -1.0000 4620572 1579949195.50 151.4753 60.0040 32.0000 1.9852 1.9862 417.3688 417.6176 0.0375 -1.0000 -1.0000 4620635 1579949195.60 151.4753 60.0040 32.0000 1.9850 1.9860 417.4469 417.6975 0.0377 -1.0000 -1.0000 4620697 1579949195.70 151.4796 60.0040 32.0000 1.9851 1.9860 417.4513 417.7002 0.0374 -1.0000 -1.0000 4620760 1579949195.80 151.5281 60.0040 32.0000 1.9850 1.9859 417.5464 417.7959 0.0375 -1.0000 -1.0000 4620838 1579949195.90 151.5281 60.0040 32.0000 1.9848 1.9857 417.4210 417.6708 0.0376 -1.0000 -1.0000 4620901 1579949196.00 151.5281 60.0040 32.0000 1.9852 1.9862 417.4377 417.6877 0.0375 -1.0000 -1.0000 4620963 1579949196.10 151.5281 60.0040 32.0000 1.9848 1.9857 417.3001 417.5491 0.0374 -1.0000 -1.0000 4621041 1579949196.20 151.5281 60.0040 32.0000 1.9847 1.9857 417.3414 417.5903 0.0374 -1.0000 -1.0000 4621182 1579949196.30 151.5358 60.0040 32.0000 1.9845 1.9855 417.4955 417.7439 0.0374 -1.0000 -1.0000 4621260 1579949196.40 151.5358 60.0040 32.0000 1.9838 1.9848 417.5704 417.8205 0.0376 -1.0000 -1.0000 4621307 1579949196.50 151.5358 60.0040 32.0000 1.9852 1.9862 417.2964 417.5468 0.0376 -1.0000 -1.0000 4621369 1579949196.60 151.5358 60.0040 32.0000 1.9851 1.9860 417.2143 417.4630 0.0374 -1.0000 -1.0000 4621447 1579949196.70 151.5358 60.0040 32.0000 1.9844 1.9854 417.3736 417.6237 0.0376 -1.0000 -1.0000 4622401 1579949196.80 151.5435 60.0040 32.0000 1.9841 1.9851 417.3607 417.6110 0.0377 -1.0000 -1.0000 4622463 1579949196.90 151.5439 60.0040 32.0000 1.9842 1.9852 417.5060 417.7550 0.0374 -1.0000 -1.0000 4622541 1579949197.00 151.5439 60.0040 32.0000 1.9854 1.9863 417.4682 417.7177 0.0375 -1.0000 -1.0000 4622604 1579949197.10 151.5439 60.0040 32.0000 1.9847 1.9856 417.2986 417.5481 0.0375 -1.0000 -1.0000 4622666 1579949197.20 151.5439 60.0040 32.0000 1.9851 1.9861 417.2554 417.5052 0.0376 -1.0000 -1.0000 4622744 1579949197.30 151.5379 60.0040 32.0000 1.9850 1.9860 417.3389 417.5892 0.0376 -1.0000 -1.0000 4622807 1579949197.40 151.4856 60.0040 32.0000 1.9843 1.9853 417.3827 417.6330 0.0376 -1.0000 -1.0000 4622869 1579949197.50 151.4856 60.0040 32.0000 1.9852 1.9862 417.2830 417.5327 0.0375 -1.0000 -1.0000 4622947 1579949197.60 151.4856 60.0040 32.0000 1.9853 1.9863 417.2459 417.4948 0.0375 -1.0000 -1.0000 4623010 1579949197.70 151.4856 60.0040 32.0000 1.9838 1.9848 417.3728 417.6225 0.0376 -1.0000 -1.0000 4623072 1579949197.80 151.4856 60.0040 32.0000 1.9841 1.9851 417.4380 417.6874 0.0375 -1.0000 -1.0000 4623135 1579949197.90 151.5220 60.0040 32.0000 1.9841 1.9851 417.4958 417.7454 0.0375 -1.0000 -1.0000 4623213 1579949198.00 151.5220 60.0040 32.0000 1.9845 1.9855 417.3985 417.6481 0.0375 -1.0000 -1.0000 4623276 1579949198.10 151.5220 60.0040 32.0000 1.9853 1.9863 417.2682 417.5179 0.0376 -1.0000 -1.0000 4623338 1579949198.20 151.5220 60.0040 32.0000 1.9858 1.9868 417.1975 417.4466 0.0374 -1.0000 -1.0000 4623401 1579949198.30 151.5220 60.0040 32.0000 1.9849 1.9859 417.2481 417.4978 0.0377 -1.0000 -1.0000 4623698 1579949198.40 151.5220 60.0040 32.0000 1.9844 1.9853 417.3547 417.6056 0.0376 -1.0000 -1.0000 4623760 1579949198.50 151.5220 60.0040 32.0000 1.9848 1.9858 417.3983 417.6470 0.0374 -1.0000 -1.0000 4623807 1579949198.60 151.5220 60.0040 32.0000 1.9856 1.9866 417.3186 417.5678 0.0375 -1.0000 -1.0000 4623885 1579949198.70 151.5220 60.0040 32.0000 1.9855 1.9865 417.2617 417.5124 0.0377 -1.0000 -1.0000 4623947 1579949198.80 151.5220 60.0040 32.0000 1.9851 1.9861 417.4132 417.6637 0.0376 -1.0000 -1.0000 4624151 1579949198.90 151.5220 60.0040 32.0000 1.9846 1.9855 417.4431 417.6929 0.0376 -1.0000 -1.0000 4624213 1579949199.00 151.4484 60.0040 32.0000 1.9843 1.9853 417.4986 417.7485 0.0375 -1.0000 -1.0000 4624276 1579949199.10 151.4484 60.0040 32.0000 1.9847 1.9857 417.4448 417.6942 0.0376 -1.0000 -1.0000 4624354 1579949199.20 151.4484 60.0040 32.0000 1.9866 1.9876 417.3633 417.6123 0.0373 -1.0000 -1.0000 4624432 1579949199.30 151.4484 60.0040 32.0000 1.9857 1.9867 417.1414 417.3906 0.0375 -1.0000 -1.0000 4624635 1579949199.40 151.4484 60.0040 32.0000 1.9856 1.9866 417.2781 417.5277 0.0376 -1.0000 -1.0000 4624697 1579949199.50 151.4484 60.0040 32.0000 1.9853 1.9862 417.3433 417.5927 0.0375 -1.0000 -1.0000 4624776 1579949199.60 151.4619 60.0044 32.0000 1.9852 1.9861 417.4732 417.7233 0.0376 -1.0000 -1.0000 4624838 1579949199.70 151.4619 60.0044 32.0000 1.9852 1.9862 417.4052 417.6550 0.0376 -1.0000 -1.0000 4624901 1579949199.80 151.4619 60.0044 32.0000 1.9860 1.9870 417.3572 417.6071 0.0376 -1.0000 -1.0000 4625135 1579949199.90 151.4619 60.0044 32.0000 1.9852 1.9862 417.2978 417.5466 0.0374 -1.0000 -1.0000 4625197 1579949200.00 151.4619 60.0044 32.0000 1.9849 1.9859 417.3570 417.6063 0.0375 -1.0000 -1.0000 4625260 1579949200.10 151.4619 60.0044 32.0000 1.9846 1.9856 417.4725 417.7213 0.0374 -1.0000 -1.0000 4625338 1579949200.20 151.4620 60.0044 32.0000 1.9850 1.9859 417.4645 417.7141 0.0375 -1.0000 -1.0000 4625401 1579949200.30 151.4661 60.0044 32.0000 1.9856 1.9866 417.4338 417.6834 0.0376 -1.0000 -1.0000 4625651 1579949200.40 151.4661 60.0044 32.0000 1.9853 1.9863 417.3184 417.5688 0.0376 -1.0000 -1.0000 4625713 1579949200.50 151.4661 60.0044 32.0000 1.9852 1.9861 417.3183 417.5669 0.0374 -1.0000 -1.0000 4625776 1579949200.60 151.4661 60.0044 32.0000 1.9849 1.9859 417.4614 417.7119 0.0376 -1.0000 -1.0000 4625838 1579949200.70 151.4661 60.0044 32.0000 1.9849 1.9859 417.3918 417.6415 0.0376 -1.0000 -1.0000 4625901 1579949200.80 151.4538 60.0044 32.0000 1.9858 1.9868 417.3042 417.5537 0.0375 -1.0000 -1.0000 4626135 1579949200.90 151.4391 60.0044 32.0000 1.9862 1.9872 417.3641 417.6137 0.0375 -1.0000 -1.0000 4626213 1579949201.00 151.4391 60.0044 32.0000 1.9862 1.9872 417.3789 417.6279 0.0375 -1.0000 -1.0000 4626276 1579949201.10 151.4391 60.0044 32.0000 1.9845 1.9855 417.4360 417.6849 0.0374 -1.0000 -1.0000 4626338 1579949201.20 151.4391 60.0044 32.0000 1.9846 1.9856 417.5187 417.7687 0.0376 -1.0000 -1.0000 4626416 1579949201.30 151.4391 60.0044 32.0000 1.9845 1.9855 417.4898 417.7398 0.0376 -1.0000 -1.0000 4626479 1579949201.40 151.5170 60.0044 32.0000 1.9854 1.9863 417.2963 417.5440 0.0373 -1.0000 -1.0000 4626526 1579949201.50 151.5170 60.0044 32.0000 1.9861 1.9870 417.2657 417.5149 0.0375 -1.0000 -1.0000 4626604 1579949201.60 151.5170 60.0044 32.0000 1.9855 1.9865 417.2728 417.5222 0.0374 -1.0000 -1.0000 4626666 1579949201.70 151.5170 60.0044 32.0000 1.9851 1.9861 417.3470 417.5968 0.0376 -1.0000 -1.0000 4626744 1579949201.80 151.5170 60.0044 32.0000 1.9855 1.9865 417.4807 417.7314 0.0376 -1.0000 -1.0000 4626807 1579949201.90 151.4559 60.0044 32.0000 1.9856 1.9866 417.3877 417.6374 0.0375 -1.0000 -1.0000 4626901 1579949202.00 151.4522 60.0044 32.0000 1.9855 1.9865 417.2415 417.4912 0.0375 -1.0000 -1.0000 4626963 1579949202.10 151.4522 60.0044 32.0000 1.9855 1.9865 417.2581 417.5067 0.0375 -1.0000 -1.0000 4627041 1579949202.20 151.4522 60.0044 32.0000 1.9850 1.9860 417.3719 417.6218 0.0376 -1.0000 -1.0000 4627104 1579949202.30 151.4522 60.0044 32.0000 1.9844 1.9854 417.4754 417.7251 0.0375 -1.0000 -1.0000 4627182 1579949202.40 151.4567 60.0044 32.0000 1.9848 1.9858 417.3941 417.6436 0.0375 -1.0000 -1.0000 4627666 1579949202.50 151.5216 60.0044 32.0000 1.9854 1.9864 417.4543 417.7038 0.0375 -1.0000 -1.0000 4627729 1579949202.60 151.5216 60.0044 32.0000 1.9855 1.9865 417.3256 417.5749 0.0375 -1.0000 -1.0000 4627807 1579949202.70 151.5216 60.0044 32.0000 1.9855 1.9865 417.2180 417.4671 0.0374 -1.0000 -1.0000 4627869 1579949202.80 151.5216 60.0044 32.0000 1.9854 1.9864 417.3219 417.5705 0.0374 -1.0000 -1.0000 4627932 1579949202.90 151.5216 60.0044 32.0000 1.9851 1.9861 417.3688 417.6177 0.0374 -1.0000 -1.0000 4628182 1579949203.00 151.5010 60.0044 32.0000 1.9850 1.9860 417.5047 417.7540 0.0375 -1.0000 -1.0000 4628244 1579949203.10 151.5010 60.0044 32.0000 1.9851 1.9861 417.3842 417.6336 0.0375 -1.0000 -1.0000 4628307 1579949203.20 151.5010 60.0044 32.0000 1.9855 1.9864 417.3263 417.5762 0.0375 -1.0000 -1.0000 4628385 1579949203.30 151.5010 60.0044 32.0000 1.9855 1.9864 417.3200 417.5690 0.0374 -1.0000 -1.0000 4628447 1579949203.40 151.5010 60.0044 32.0000 1.9849 1.9859 417.3460 417.5948 0.0374 -1.0000 -1.0000 4628619 1579949203.50 151.4942 60.0044 32.0000 1.9847 1.9857 417.4527 417.7028 0.0376 -1.0000 -1.0000 4628697 1579949203.60 151.4656 60.0044 32.0000 1.9843 1.9853 417.5117 417.7612 0.0375 -1.0000 -1.0000 4628760 1579949203.70 151.4656 60.0044 32.0000 1.9849 1.9859 417.3766 417.6260 0.0375 -1.0000 -1.0000 4628822 1579949203.80 151.4656 60.0044 32.0000 1.9847 1.9856 417.3321 417.5817 0.0375 -1.0000 -1.0000 4628901 1579949203.90 151.4656 60.0044 32.0000 1.9861 1.9871 417.2388 417.4886 0.0376 -1.0000 -1.0000 4628963 1579949204.00 151.4656 60.0044 32.0000 1.9858 1.9868 417.2681 417.5170 0.0374 -1.0000 -1.0000 4629026 1579949204.10 151.5844 60.0044 32.0000 1.9851 1.9860 417.3866 417.6350 0.0374 -1.0000 -1.0000 4629088 1579949204.20 151.5844 60.0044 32.0000 1.9855 1.9865 417.3733 417.6233 0.0376 -1.0000 -1.0000 4629151 1579949204.30 151.5844 60.0044 32.0000 1.9855 1.9865 417.2201 417.4701 0.0376 -1.0000 -1.0000 4629229 1579949204.40 151.5844 60.0044 32.0000 1.9852 1.9862 417.2153 417.4648 0.0375 -1.0000 -1.0000 4629416 1579949204.50 151.5844 60.0044 32.0000 1.9851 1.9860 417.3738 417.6229 0.0375 -1.0000 -1.0000 4629479 1579949204.60 151.5676 60.0042 32.0000 1.9843 1.9853 417.4410 417.6909 0.0375 -1.0000 -1.0000 4629557 1579949204.70 151.5664 60.0042 32.0000 1.9846 1.9856 417.3763 417.6246 0.0374 -1.0000 -1.0000 4629619 1579949204.80 151.5664 60.0042 32.0000 1.9858 1.9868 417.3422 417.5916 0.0375 -1.0000 -1.0000 4629682 1579949204.90 151.5664 60.0042 32.0000 1.9855 1.9865 417.2354 417.4846 0.0374 -1.0000 -1.0000 4630166 1579949205.00 151.5664 60.0042 32.0000 1.9857 1.9867 417.1402 417.3890 0.0375 -1.0000 -1.0000 4630229 1579949205.10 151.5664 60.0042 32.0000 1.9854 1.9864 417.1878 417.4377 0.0376 -1.0000 -1.0000 4630291 1579949205.20 151.5500 60.0042 32.0000 1.9847 1.9856 417.4122 417.6624 0.0376 -1.0000 -1.0000 4630354 1579949205.30 151.5500 60.0042 32.0000 1.9843 1.9852 417.4871 417.7366 0.0375 -1.0000 -1.0000 4630416 1579949205.40 151.5500 60.0042 32.0000 1.9848 1.9858 417.3145 417.5647 0.0376 -1.0000 -1.0000 4630666 1579949205.50 151.5500 60.0042 32.0000 1.9851 1.9861 417.2197 417.4685 0.0374 -1.0000 -1.0000 4630744 1579949205.60 151.5500 60.0042 32.0000 1.9853 1.9863 417.2034 417.4530 0.0375 -1.0000 -1.0000 4630822 1579949205.70 151.5186 60.0042 32.0000 1.9852 1.9861 417.3133 417.5622 0.0374 -1.0000 -1.0000 4630885 1579949205.80 151.5186 60.0042 32.0000 1.9846 1.9855 417.3354 417.5842 0.0374 -1.0000 -1.0000 4630963 1579949205.90 151.5186 60.0042 32.0000 1.9852 1.9862 417.3906 417.6394 0.0374 -1.0000 -1.0000 4631026 1579949206.00 151.5186 60.0042 32.0000 1.9845 1.9854 417.2945 417.5435 0.0374 -1.0000 -1.0000 4631229 1579949206.10 151.5186 60.0042 32.0000 1.9851 1.9861 417.3308 417.5808 0.0376 -1.0000 -1.0000 4631291 1579949206.20 151.5185 60.0042 32.0000 1.9862 1.9871 417.2479 417.4970 0.0375 -1.0000 -1.0000 4631354 1579949206.30 151.5184 60.0042 32.0000 1.9853 1.9863 417.3649 417.6145 0.0375 -1.0000 -1.0000 4631432 1579949206.40 151.5184 60.0042 32.0000 1.9843 1.9853 417.4607 417.7108 0.0376 -1.0000 -1.0000 4631495 1579949206.50 151.5184 60.0042 32.0000 1.9841 1.9851 417.4685 417.7182 0.0376 -1.0000 -1.0000 4631776 1579949206.60 151.5184 60.0042 32.0000 1.9854 1.9864 417.3562 417.6055 0.0374 -1.0000 -1.0000 4631854 1579949206.70 151.5184 60.0042 32.0000 1.9860 1.9869 417.2247 417.4737 0.0375 -1.0000 -1.0000 4631916 1579949206.80 151.4298 60.0042 32.0000 1.9857 1.9867 417.2671 417.5162 0.0375 -1.0000 -1.0000 4631979 1579949206.90 151.4298 60.0042 32.0000 1.9854 1.9864 417.3138 417.5634 0.0375 -1.0000 -1.0000 4632041 1579949207.00 151.4298 60.0042 32.0000 1.9849 1.9859 417.3963 417.6462 0.0376 -1.0000 -1.0000 4632401 1579949207.10 151.4298 60.0042 32.0000 1.9847 1.9857 417.4527 417.7027 0.0376 -1.0000 -1.0000 4632463 1579949207.20 151.4298 60.0042 32.0000 1.9846 1.9856 417.3593 417.6089 0.0375 -1.0000 -1.0000 4632526 1579949207.30 151.4323 60.0042 32.0000 1.9855 1.9865 417.2826 417.5325 0.0375 -1.0000 -1.0000 4632604 1579949207.40 151.4336 60.0042 32.0000 1.9859 1.9869 417.2823 417.5314 0.0375 -1.0000 -1.0000 4632666 1579949207.50 151.4336 60.0042 32.0000 1.9848 1.9857 417.3773 417.6268 0.0375 -1.0000 -1.0000 4632729 1579949207.60 151.4336 60.0042 32.0000 1.9847 1.9856 417.4477 417.6971 0.0375 -1.0000 -1.0000 4632791 1579949207.70 151.4336 60.0042 32.0000 1.9842 1.9852 417.4025 417.6527 0.0376 -1.0000 -1.0000 4632854 1579949207.80 151.4336 60.0042 32.0000 1.9855 1.9865 417.2561 417.5057 0.0375 -1.0000 -1.0000 4632932 1579949207.90 151.4497 60.0042 32.0000 1.9857 1.9867 417.2029 417.4524 0.0376 -1.0000 -1.0000 4632994 1579949208.00 151.4497 60.0042 32.0000 1.9853 1.9863 417.2524 417.5028 0.0377 -1.0000 -1.0000 4633166 1579949208.10 151.4497 60.0042 32.0000 1.9853 1.9863 417.3250 417.5754 0.0376 -1.0000 -1.0000 4633244 1579949208.20 151.4497 60.0042 32.0000 1.9845 1.9855 417.5208 417.7708 0.0376 -1.0000 -1.0000 4633307 1579949208.30 151.4497 60.0042 32.0000 1.9852 1.9861 417.4152 417.6643 0.0374 -1.0000 -1.0000 4633385 1579949208.40 151.4519 60.0042 32.0000 1.9863 1.9872 417.3484 417.5987 0.0376 -1.0000 -1.0000 4633447 1579949208.50 151.4699 60.0042 32.0000 1.9856 1.9866 417.3637 417.6129 0.0375 -1.0000 -1.0000 4634229 1579949208.60 151.4699 60.0042 32.0000 1.9852 1.9862 417.4602 417.7100 0.0376 -1.0000 -1.0000 4634307 1579949208.70 151.4699 60.0042 32.0000 1.9845 1.9854 417.4009 417.6509 0.0375 -1.0000 -1.0000 4634369 1579949208.80 151.4699 60.0042 32.0000 1.9848 1.9858 417.2951 417.5444 0.0375 -1.0000 -1.0000 4634432 1579949208.90 151.4699 60.0042 32.0000 1.9855 1.9865 417.1852 417.4347 0.0375 -1.0000 -1.0000 4634494 1579949209.00 151.4581 60.0042 32.0000 1.9850 1.9860 417.1931 417.4427 0.0375 -1.0000 -1.0000 4634557 1579949209.10 151.4581 60.0042 32.0000 1.9850 1.9860 417.2776 417.5267 0.0375 -1.0000 -1.0000 4634666 1579949209.20 151.4581 60.0042 32.0000 1.9840 1.9850 417.3549 417.6054 0.0377 -1.0000 -1.0000 4634744 1579949209.30 151.4581 60.0042 32.0000 1.9844 1.9854 417.3990 417.6495 0.0376 -1.0000 -1.0000 4634807 1579949209.40 151.4581 60.0042 32.0000 1.9849 1.9859 417.2873 417.5367 0.0375 -1.0000 -1.0000 4634869 1579949209.50 151.4247 60.0042 32.0000 1.9852 1.9861 417.1740 417.4237 0.0376 -1.0000 -1.0000 4634932 1579949209.60 151.4122 60.0042 32.0000 1.9849 1.9859 417.1626 417.4122 0.0375 -1.0000 -1.0000 4635166 1579949209.70 151.4122 60.0042 32.0000 1.9837 1.9847 417.3648 417.6140 0.0375 -1.0000 -1.0000 4635229 1579949209.80 151.4122 60.0042 32.0000 1.9840 1.9850 417.4024 417.6524 0.0376 -1.0000 -1.0000 4635307 1579949209.90 151.4122 60.0042 32.0000 1.9843 1.9853 417.3517 417.6027 0.0378 -1.0000 -1.0000 4635369 1579949210.00 151.4136 60.0042 32.0000 1.9851 1.9861 417.1707 417.4211 0.0376 -1.0000 -1.0000 4635432 1579949210.10 151.4527 60.0042 32.0000 1.9843 1.9853 417.1569 417.4069 0.0376 -1.0000 -1.0000 4635495 1579949210.20 151.4527 60.0042 32.0000 1.9843 1.9853 417.3193 417.5682 0.0374 -1.0000 -1.0000 4635557 1579949210.30 151.4527 60.0042 32.0000 1.9837 1.9847 417.3780 417.6276 0.0375 -1.0000 -1.0000 4635635 1579949210.40 151.4527 60.0042 32.0000 1.9836 1.9845 417.3528 417.6016 0.0375 -1.0000 -1.0000 4635698 1579949210.50 151.4527 60.0042 32.0000 1.9838 1.9848 417.3537 417.6034 0.0376 -1.0000 -1.0000 4635760 1579949210.60 151.4543 60.0042 32.0000 1.9842 1.9852 417.3075 417.5583 0.0376 -1.0000 -1.0000 4635838 1579949210.70 151.4548 60.0042 32.0000 1.9849 1.9859 417.1976 417.4469 0.0375 -1.0000 -1.0000 4635901 1579949210.80 151.4548 60.0042 32.0000 1.9842 1.9852 417.2925 417.5431 0.0377 -1.0000 -1.0000 4635963 1579949210.90 151.4548 60.0042 32.0000 1.9837 1.9846 417.3860 417.6360 0.0377 -1.0000 -1.0000 4636041 1579949211.00 151.4548 60.0042 32.0000 1.9835 1.9845 417.3580 417.6089 0.0377 -1.0000 -1.0000 4636104 1579949211.10 151.4574 60.0042 32.0000 1.9842 1.9852 417.3973 417.6483 0.0377 -1.0000 -1.0000 4636182 1579949211.20 151.4774 60.0042 32.0000 1.9854 1.9864 417.2253 417.4753 0.0376 -1.0000 -1.0000 4636244 1579949211.30 151.4774 60.0042 32.0000 1.9850 1.9859 417.2367 417.4868 0.0376 -1.0000 -1.0000 4636307 1579949211.40 151.4774 60.0042 32.0000 1.9843 1.9853 417.2901 417.5403 0.0377 -1.0000 -1.0000 4636369 1579949211.50 151.4774 60.0042 32.0000 1.9836 1.9846 417.3300 417.5812 0.0377 -1.0000 -1.0000 4636447 1579949211.60 151.4774 60.0042 32.0000 1.9839 1.9849 417.3838 417.6339 0.0376 -1.0000 -1.0000 4636510 1579949211.70 151.5107 60.0042 32.0000 1.9847 1.9857 417.2840 417.5333 0.0375 -1.0000 -1.0000 4636697 1579949211.80 151.5164 60.0042 32.0000 1.9850 1.9860 417.1788 417.4285 0.0376 -1.0000 -1.0000 4636760 1579949211.90 151.5164 60.0042 32.0000 1.9849 1.9859 417.2763 417.5268 0.0377 -1.0000 -1.0000 4636822 1579949212.00 151.5164 60.0042 32.0000 1.9836 1.9846 417.4212 417.6713 0.0376 -1.0000 -1.0000 4636885 1579949212.10 151.5164 60.0042 32.0000 1.9842 1.9852 417.3940 417.6451 0.0377 -1.0000 -1.0000 4636963 1579949212.20 151.5164 60.0042 32.0000 1.9847 1.9856 417.2646 417.5146 0.0376 -1.0000 -1.0000 4637432 1579949212.30 151.5581 60.0042 32.0000 1.9843 1.9853 417.3045 417.5548 0.0377 -1.0000 -1.0000 4637510 1579949212.40 151.5581 60.0042 32.0000 1.9841 1.9851 417.4115 417.6615 0.0376 -1.0000 -1.0000 4637572 1579949212.50 151.5581 60.0042 32.0000 1.9840 1.9849 417.4861 417.7364 0.0376 -1.0000 -1.0000 4637635 1579949212.60 151.5581 60.0042 32.0000 1.9842 1.9852 417.3548 417.6043 0.0376 -1.0000 -1.0000 4637713 1579949212.70 151.5581 60.0042 32.0000 1.9850 1.9860 417.0947 417.3449 0.0377 -1.0000 -1.0000 4637947 1579949212.80 151.4273 60.0042 32.0000 1.9847 1.9857 417.1302 417.3811 0.0377 -1.0000 -1.0000 4638010 1579949212.90 151.4273 60.0042 32.0000 1.9842 1.9852 417.1634 417.4136 0.0377 -1.0000 -1.0000 4638072 1579949213.00 151.4273 60.0042 32.0000 1.9845 1.9855 417.2796 417.5292 0.0376 -1.0000 -1.0000 4638135 1579949213.10 151.4273 60.0042 32.0000 1.9836 1.9846 417.4118 417.6624 0.0377 -1.0000 -1.0000 4638198 1579949213.20 151.4273 60.0042 32.0000 1.9851 1.9861 417.2252 417.4758 0.0377 -1.0000 -1.0000 4638447 1579949213.30 151.4514 60.0042 32.0000 1.9845 1.9855 417.1354 417.3858 0.0376 -1.0000 -1.0000 4638510 1579949213.40 151.4645 60.0042 32.0000 1.9842 1.9852 417.2305 417.4801 0.0376 -1.0000 -1.0000 4638572 1579949213.50 151.4645 60.0042 32.0000 1.9846 1.9856 417.3132 417.5634 0.0376 -1.0000 -1.0000 4638651 1579949213.60 151.4645 60.0042 32.0000 1.9845 1.9854 417.3780 417.6281 0.0376 -1.0000 -1.0000 4638713 1579949213.70 151.4645 60.0042 32.0000 1.9837 1.9847 417.4690 417.7186 0.0375 -1.0000 -1.0000 4638947 1579949213.80 151.4645 60.0042 32.0000 1.9846 1.9856 417.3994 417.6494 0.0376 -1.0000 -1.0000 4639026 1579949213.90 151.4493 60.0042 32.0000 1.9850 1.9859 417.2479 417.4973 0.0375 -1.0000 -1.0000 4639072 1579949214.00 151.4493 60.0042 32.0000 1.9847 1.9856 417.2007 417.4505 0.0375 -1.0000 -1.0000 4639135 1579949214.10 151.4493 60.0042 32.0000 1.9854 1.9864 417.2806 417.5300 0.0375 -1.0000 -1.0000 4639213 1579949214.20 151.4493 60.0042 32.0000 1.9852 1.9861 417.4822 417.7320 0.0376 -1.0000 -1.0000 4639447 1579949214.30 151.4493 60.0042 32.0000 1.9855 1.9865 417.3255 417.5761 0.0377 -1.0000 -1.0000 4639510 1579949214.40 151.4493 60.0042 32.0000 1.9846 1.9856 417.2802 417.5309 0.0377 -1.0000 -1.0000 4639572 1579949214.50 151.4386 60.0042 32.0000 1.9847 1.9856 417.2622 417.5123 0.0377 -1.0000 -1.0000 4639635 1579949214.60 151.4386 60.0042 32.0000 1.9855 1.9865 417.3529 417.6042 0.0378 -1.0000 -1.0000 4639713 1579949214.70 151.4386 60.0042 32.0000 1.9850 1.9860 417.4826 417.7331 0.0376 -1.0000 -1.0000 4640198 1579949214.80 151.4386 60.0042 32.0000 1.9840 1.9850 417.4957 417.7462 0.0376 -1.0000 -1.0000 4640260 1579949214.90 151.4386 60.0042 32.0000 1.9835 1.9845 417.4877 417.7368 0.0374 -1.0000 -1.0000 4640322 1579949215.00 151.4475 60.0040 32.0000 1.9852 1.9862 417.2421 417.4924 0.0377 -1.0000 -1.0000 4640385 1579949215.10 151.4584 60.0038 32.0000 1.9853 1.9862 417.2161 417.4665 0.0376 -1.0000 -1.0000 4640447 1579949215.20 151.4584 60.0038 32.0000 1.9850 1.9859 417.3377 417.5871 0.0375 -1.0000 -1.0000 4640697 1579949215.30 151.4584 60.0038 32.0000 1.9850 1.9860 417.4541 417.7046 0.0377 -1.0000 -1.0000 4640760 1579949215.40 151.4584 60.0038 32.0000 1.9854 1.9864 417.2992 417.5498 0.0377 -1.0000 -1.0000 4640822 1579949215.50 151.4584 60.0038 32.0000 1.9855 1.9865 417.2988 417.5492 0.0376 -1.0000 -1.0000 4640901 1579949215.60 151.4610 60.0038 32.0000 1.9846 1.9856 417.2404 417.4904 0.0376 -1.0000 -1.0000 4640963 1579949215.70 151.4610 60.0038 32.0000 1.9849 1.9858 417.3462 417.5958 0.0375 -1.0000 -1.0000 4641213 1579949215.80 151.4610 60.0038 32.0000 1.9849 1.9859 417.4987 417.7492 0.0376 -1.0000 -1.0000 4641291 1579949215.90 151.4610 60.0038 32.0000 1.9848 1.9858 417.5146 417.7643 0.0375 -1.0000 -1.0000 4641354 1579949216.00 151.4610 60.0038 32.0000 1.9856 1.9866 417.4225 417.6732 0.0377 -1.0000 -1.0000 4641416 1579949216.10 151.4264 60.0038 32.0000 1.9852 1.9861 417.2285 417.4790 0.0376 -1.0000 -1.0000 4641479 1579949216.20 151.4241 60.0038 32.0000 1.9852 1.9862 417.2133 417.4641 0.0378 -1.0000 -1.0000 4641557 1579949216.30 151.4241 60.0038 32.0000 1.9853 1.9863 417.2033 417.4545 0.0378 -1.0000 -1.0000 4641619 1579949216.40 151.4241 60.0038 32.0000 1.9851 1.9861 417.3332 417.5835 0.0376 -1.0000 -1.0000 4641682 1579949216.50 151.4241 60.0038 32.0000 1.9846 1.9856 417.4073 417.6574 0.0376 -1.0000 -1.0000 4641744 1579949216.60 151.4210 60.0038 32.0000 1.9849 1.9859 417.5070 417.7575 0.0376 -1.0000 -1.0000 4641822 1579949216.70 151.3909 60.0038 32.0000 1.9860 1.9870 417.4002 417.6497 0.0376 -1.0000 -1.0000 4641885 1579949216.80 151.3909 60.0038 32.0000 1.9852 1.9862 417.2820 417.5324 0.0377 -1.0000 -1.0000 4641979 1579949216.90 151.3909 60.0038 32.0000 1.9846 1.9856 417.2297 417.4800 0.0377 -1.0000 -1.0000 4642041 1579949217.00 151.3909 60.0038 32.0000 1.9844 1.9854 417.3447 417.5956 0.0377 -1.0000 -1.0000 4642104 1579949217.10 151.3909 60.0038 32.0000 1.9839 1.9849 417.4310 417.6818 0.0377 -1.0000 -1.0000 4642166 1579949217.20 151.3909 60.0038 32.0000 1.9844 1.9854 417.5137 417.7649 0.0378 -1.0000 -1.0000 4642244 1579949217.30 151.4552 60.0038 32.0000 1.9840 1.9850 417.4415 417.6925 0.0377 -1.0000 -1.0000 4642682 1579949217.40 151.4552 60.0038 32.0000 1.9844 1.9854 417.3769 417.6265 0.0376 -1.0000 -1.0000 4642744 1579949217.50 151.4552 60.0038 32.0000 1.9839 1.9849 417.3232 417.5734 0.0376 -1.0000 -1.0000 4642807 1579949217.60 151.4552 60.0038 32.0000 1.9855 1.9865 417.2389 417.4893 0.0377 -1.0000 -1.0000 4642869 1579949217.70 151.4552 60.0038 32.0000 1.9853 1.9863 417.3219 417.5715 0.0375 -1.0000 -1.0000 4642932 1579949217.80 151.4552 60.0038 32.0000 1.9848 1.9858 417.4124 417.6624 0.0376 -1.0000 -1.0000 4643166 1579949217.90 151.4460 60.0038 32.0000 1.9840 1.9850 417.5418 417.7924 0.0377 -1.0000 -1.0000 4643229 1579949218.00 151.4460 60.0038 32.0000 1.9846 1.9856 417.3900 417.6412 0.0377 -1.0000 -1.0000 4643291 1579949218.10 151.4460 60.0038 32.0000 1.9851 1.9861 417.2478 417.4980 0.0376 -1.0000 -1.0000 4643369 1579949218.20 151.4460 60.0038 32.0000 1.9856 1.9866 417.2442 417.4954 0.0378 -1.0000 -1.0000 4643479 1579949218.30 151.4460 60.0038 32.0000 1.9853 1.9863 417.3351 417.5859 0.0376 -1.0000 -1.0000 4643713 1579949218.40 151.4408 60.0038 32.0000 1.9841 1.9851 417.3215 417.5711 0.0375 -1.0000 -1.0000 4643776 1579949218.50 151.4402 60.0038 32.0000 1.9850 1.9859 417.5175 417.7682 0.0377 -1.0000 -1.0000 4643838 1579949218.60 151.4402 60.0038 32.0000 1.9845 1.9855 417.4431 417.6931 0.0376 -1.0000 -1.0000 4643916 1579949218.70 151.4402 60.0038 32.0000 1.9850 1.9859 417.2296 417.4797 0.0377 -1.0000 -1.0000 4643979 1579949218.80 151.4402 60.0038 32.0000 1.9850 1.9860 417.1574 417.4079 0.0377 -1.0000 -1.0000 4644432 1579949218.90 151.4495 60.0038 32.0000 1.9839 1.9849 417.3319 417.5835 0.0377 -1.0000 -1.0000 4644510 1579949219.00 151.4950 60.0038 32.0000 1.9842 1.9851 417.4448 417.6950 0.0376 -1.0000 -1.0000 4644572 1579949219.10 151.4950 60.0038 32.0000 1.9842 1.9852 417.4247 417.6759 0.0377 -1.0000 -1.0000 4644635 1579949219.20 151.4950 60.0038 32.0000 1.9840 1.9849 417.3508 417.6010 0.0377 -1.0000 -1.0000 4644713 1579949219.30 151.4950 60.0038 32.0000 1.9849 1.9859 417.2864 417.5374 0.0377 -1.0000 -1.0000 4644932 1579949219.40 151.4950 60.0038 32.0000 1.9848 1.9858 417.2804 417.5306 0.0376 -1.0000 -1.0000 4644994 1579949219.50 151.5358 60.0038 32.0000 1.9849 1.9859 417.3352 417.5853 0.0376 -1.0000 -1.0000 4645072 1579949219.60 151.5358 60.0038 32.0000 1.9837 1.9847 417.4885 417.7391 0.0377 -1.0000 -1.0000 4645135 1579949219.70 151.5358 60.0038 32.0000 1.9844 1.9854 417.4169 417.6675 0.0376 -1.0000 -1.0000 4645244 1579949219.80 151.5358 60.0038 32.0000 1.9847 1.9856 417.3028 417.5522 0.0375 -1.0000 -1.0000 4645432 1579949219.90 151.5358 60.0038 32.0000 1.9842 1.9852 417.2457 417.4961 0.0377 -1.0000 -1.0000 4645495 1579949220.00 151.5249 60.0041 32.0000 1.9845 1.9855 417.3465 417.5969 0.0376 -1.0000 -1.0000 4645557 1579949220.10 151.5137 60.0044 32.0000 1.9842 1.9852 417.5121 417.7625 0.0376 -1.0000 -1.0000 4645635 1579949220.20 151.5137 60.0044 32.0000 1.9840 1.9850 417.4866 417.7364 0.0375 -1.0000 -1.0000 4645698 1579949220.30 151.5137 60.0044 32.0000 1.9837 1.9846 417.3538 417.6050 0.0377 -1.0000 -1.0000 4645932 1579949220.40 151.5137 60.0044 32.0000 1.9848 1.9858 417.3008 417.5509 0.0377 -1.0000 -1.0000 4645995 1579949220.50 151.5137 60.0044 32.0000 1.9838 1.9848 417.2619 417.5121 0.0376 -1.0000 -1.0000 4646057 1579949220.60 151.5137 60.0044 32.0000 1.9844 1.9854 417.4363 417.6866 0.0376 -1.0000 -1.0000 4646135 1579949220.70 151.5032 60.0044 32.0000 1.9841 1.9850 417.4708 417.7210 0.0376 -1.0000 -1.0000 4646198 1579949220.80 151.4761 60.0044 32.0000 1.9842 1.9851 417.4751 417.7261 0.0377 -1.0000 -1.0000 4646416 1579949220.90 151.4761 60.0044 32.0000 1.9852 1.9862 417.2227 417.4726 0.0376 -1.0000 -1.0000 4646494 1579949221.00 151.4761 60.0044 32.0000 1.9846 1.9856 417.2235 417.4742 0.0378 -1.0000 -1.0000 4646557 1579949221.10 151.4761 60.0044 32.0000 1.9845 1.9855 417.3256 417.5768 0.0377 -1.0000 -1.0000 4646619 1579949221.20 151.4761 60.0044 32.0000 1.9846 1.9855 417.4566 417.7071 0.0377 -1.0000 -1.0000 4646697 1579949221.30 151.4366 60.0044 32.0000 1.9852 1.9861 417.4834 417.7343 0.0377 -1.0000 -1.0000 4646760 1579949221.40 151.4366 60.0044 32.0000 1.9851 1.9861 417.4557 417.7061 0.0376 -1.0000 -1.0000 4646822 1579949221.50 151.4366 60.0044 32.0000 1.9852 1.9862 417.3162 417.5666 0.0377 -1.0000 -1.0000 4646901 1579949221.60 151.4366 60.0044 32.0000 1.9845 1.9854 417.2806 417.5309 0.0376 -1.0000 -1.0000 4646963 1579949221.70 151.4366 60.0044 32.0000 1.9846 1.9856 417.2635 417.5131 0.0375 -1.0000 -1.0000 4647026 1579949221.80 151.4237 60.0044 32.0000 1.9847 1.9857 417.3791 417.6308 0.0378 -1.0000 -1.0000 4647088 1579949221.90 151.4179 60.0044 32.0000 1.9844 1.9854 417.4832 417.7339 0.0377 -1.0000 -1.0000 4647151 1579949222.00 151.4179 60.0044 32.0000 1.9842 1.9852 417.3932 417.6435 0.0376 -1.0000 -1.0000 4647213 1579949222.10 151.4179 60.0044 32.0000 1.9852 1.9861 417.1959 417.4461 0.0377 -1.0000 -1.0000 4647291 1579949222.20 151.4179 60.0044 32.0000 1.9851 1.9861 417.2343 417.4856 0.0378 -1.0000 -1.0000 4647354 1579949222.30 151.4179 60.0044 32.0000 1.9848 1.9858 417.3392 417.5904 0.0378 -1.0000 -1.0000 4647432 1579949222.40 151.4114 60.0044 32.0000 1.9844 1.9853 417.3972 417.6480 0.0377 -1.0000 -1.0000 4647495 1579949222.50 151.4114 60.0044 32.0000 1.9844 1.9853 417.4329 417.6833 0.0376 -1.0000 -1.0000 4647557 1579949222.60 151.4114 60.0044 32.0000 1.9851 1.9860 417.3366 417.5872 0.0377 -1.0000 -1.0000 4647619 1579949222.70 151.4114 60.0044 32.0000 1.9862 1.9871 417.2587 417.5090 0.0377 -1.0000 -1.0000 4647682 1579949222.80 151.4114 60.0044 32.0000 1.9858 1.9868 417.1939 417.4449 0.0377 -1.0000 -1.0000 4647744 1579949222.90 151.4114 60.0044 32.0000 1.9849 1.9859 417.3010 417.5512 0.0376 -1.0000 -1.0000 4647932 1579949223.00 151.4468 60.0044 32.0000 1.9849 1.9859 417.4651 417.7160 0.0377 -1.0000 -1.0000 4648010 1579949223.10 151.4468 60.0044 32.0000 1.9852 1.9861 417.3536 417.6045 0.0377 -1.0000 -1.0000 4648057 1579949223.20 151.4468 60.0044 32.0000 1.9858 1.9868 417.1337 417.3841 0.0376 -1.0000 -1.0000 4648135 1579949223.30 151.4468 60.0044 32.0000 1.9854 1.9864 417.2288 417.4796 0.0377 -1.0000 -1.0000 4648197 1579949223.40 151.4468 60.0044 32.0000 1.9846 1.9856 417.4481 417.6991 0.0377 -1.0000 -1.0000 4648447 1579949223.50 151.4570 60.0044 32.0000 1.9855 1.9865 417.4261 417.6767 0.0377 -1.0000 -1.0000 4648510 1579949223.60 151.4633 60.0044 32.0000 1.9856 1.9866 417.3575 417.6074 0.0376 -1.0000 -1.0000 4648572 1579949223.70 151.4633 60.0044 32.0000 1.9859 1.9869 417.3204 417.5715 0.0377 -1.0000 -1.0000 4648635 1579949223.80 151.4633 60.0044 32.0000 1.9850 1.9860 417.3074 417.5587 0.0378 -1.0000 -1.0000 4648713 1579949223.90 151.4633 60.0044 32.0000 1.9850 1.9860 417.3890 417.6397 0.0377 -1.0000 -1.0000 4648947 1579949224.00 151.4633 60.0044 32.0000 1.9847 1.9856 417.5272 417.7783 0.0377 -1.0000 -1.0000 4649010 1579949224.10 151.4826 60.0044 32.0000 1.9848 1.9857 417.5088 417.7593 0.0377 -1.0000 -1.0000 4649088 1579949224.20 151.4826 60.0044 32.0000 1.9852 1.9862 417.4677 417.7181 0.0376 -1.0000 -1.0000 4649151 1579949224.30 151.4826 60.0044 32.0000 1.9856 1.9866 417.2540 417.5040 0.0376 -1.0000 -1.0000 4649213 1579949224.40 151.4826 60.0044 32.0000 1.9848 1.9857 417.3074 417.5575 0.0376 -1.0000 -1.0000 4649698 1579949224.50 151.4826 60.0044 32.0000 1.9840 1.9850 417.4550 417.7066 0.0378 -1.0000 -1.0000 4649760 1579949224.60 151.4652 60.0039 32.0000 1.9841 1.9851 417.4498 417.7008 0.0377 -1.0000 -1.0000 4649838 1579949224.70 151.4630 60.0038 32.0000 1.9850 1.9860 417.3242 417.5749 0.0377 -1.0000 -1.0000 4649901 1579949224.80 151.4630 60.0038 32.0000 1.9854 1.9864 417.2656 417.5153 0.0376 -1.0000 -1.0000 4649963 1579949224.90 151.4630 60.0038 32.0000 1.9854 1.9864 417.1855 417.4356 0.0376 -1.0000 -1.0000 4650213 1579949225.00 151.4630 60.0038 32.0000 1.9841 1.9851 417.3061 417.5569 0.0378 -1.0000 -1.0000 4650276 1579949225.10 151.4660 60.0038 32.0000 1.9842 1.9852 417.4670 417.7179 0.0378 -1.0000 -1.0000 4650338 1579949225.20 151.5444 60.0038 32.0000 1.9843 1.9853 417.3527 417.6039 0.0377 -1.0000 -1.0000 4650416 1579949225.30 151.5444 60.0038 32.0000 1.9850 1.9860 417.3748 417.6256 0.0377 -1.0000 -1.0000 4650463 1579949225.40 151.5444 60.0038 32.0000 1.9850 1.9860 417.3235 417.5728 0.0375 -1.0000 -1.0000 4650541 1579949225.50 151.5444 60.0038 32.0000 1.9844 1.9854 417.3808 417.6308 0.0376 -1.0000 -1.0000 4650666 1579949225.60 151.5444 60.0038 32.0000 1.9844 1.9854 417.4375 417.6877 0.0376 -1.0000 -1.0000 4650729 1579949225.70 151.5086 60.0038 32.0000 1.9844 1.9854 417.4324 417.6830 0.0377 -1.0000 -1.0000 4650791 1579949225.80 151.5086 60.0038 32.0000 1.9849 1.9859 417.2199 417.4707 0.0378 -1.0000 -1.0000 4650869 1579949225.90 151.5086 60.0038 32.0000 1.9853 1.9863 417.0816 417.3327 0.0377 -1.0000 -1.0000 4650932 1579949226.00 151.5086 60.0038 32.0000 1.9848 1.9858 417.2719 417.5221 0.0377 -1.0000 -1.0000 4651869 1579949226.10 151.5086 60.0038 32.0000 1.9848 1.9858 417.2628 417.5133 0.0376 -1.0000 -1.0000 4651932 1579949226.20 151.5203 60.0038 32.0000 1.9843 1.9853 417.4988 417.7496 0.0378 -1.0000 -1.0000 4651995 1579949226.30 151.5245 60.0038 32.0000 1.9842 1.9852 417.4911 417.7410 0.0376 -1.0000 -1.0000 4652072 1579949226.40 151.5245 60.0038 32.0000 1.9851 1.9861 417.3900 417.6404 0.0377 -1.0000 -1.0000 4652135 1579949226.50 151.5245 60.0038 32.0000 1.9844 1.9854 417.2222 417.4729 0.0377 -1.0000 -1.0000 4652198 1579949226.60 151.5245 60.0038 32.0000 1.9843 1.9852 417.3851 417.6355 0.0376 -1.0000 -1.0000 4652276 1579949226.70 151.5245 60.0038 32.0000 1.9836 1.9846 417.4871 417.7384 0.0377 -1.0000 -1.0000 4652338 1579949226.80 151.5271 60.0038 32.0000 1.9840 1.9850 417.3538 417.6047 0.0378 -1.0000 -1.0000 4652401 1579949226.90 151.5275 60.0038 32.0000 1.9855 1.9864 417.1337 417.3844 0.0377 -1.0000 -1.0000 4652479 1579949227.00 151.5275 60.0038 32.0000 1.9849 1.9859 417.0877 417.3384 0.0377 -1.0000 -1.0000 4652541 1579949227.10 151.5275 60.0038 32.0000 1.9855 1.9865 417.2678 417.5181 0.0377 -1.0000 -1.0000 4652604 1579949227.20 151.5275 60.0038 32.0000 1.9845 1.9854 417.2879 417.5386 0.0377 -1.0000 -1.0000 4652666 1579949227.30 151.5278 60.0038 32.0000 1.9843 1.9853 417.4320 417.6823 0.0376 -1.0000 -1.0000 4652729 1579949227.40 151.5301 60.0038 32.0000 1.9842 1.9851 417.5068 417.7564 0.0375 -1.0000 -1.0000 4652791 1579949227.50 151.5301 60.0038 32.0000 1.9848 1.9858 417.3704 417.6214 0.0377 -1.0000 -1.0000 4652901 1579949227.60 151.5301 60.0038 32.0000 1.9856 1.9865 417.2828 417.5329 0.0376 -1.0000 -1.0000 4652963 1579949227.70 151.5301 60.0038 32.0000 1.9848 1.9858 417.3084 417.5588 0.0377 -1.0000 -1.0000 4653026 1579949227.80 151.5301 60.0038 32.0000 1.9842 1.9852 417.3463 417.5966 0.0376 -1.0000 -1.0000 4653104 1579949227.90 151.5301 60.0038 32.0000 1.9843 1.9853 417.4231 417.6737 0.0377 -1.0000 -1.0000 4653166 1579949228.00 151.5075 60.0038 32.0000 1.9848 1.9858 417.2004 417.4505 0.0376 -1.0000 -1.0000 4653229 1579949228.10 151.5051 60.0038 32.0000 1.9851 1.9860 417.1332 417.3834 0.0377 -1.0000 -1.0000 4653307 1579949228.20 151.5051 60.0038 32.0000 1.9852 1.9862 417.2074 417.4580 0.0376 -1.0000 -1.0000 4653369 1579949228.30 151.5051 60.0038 32.0000 1.9848 1.9858 417.2635 417.5137 0.0377 -1.0000 -1.0000 4653432 1579949228.40 151.5051 60.0038 32.0000 1.9843 1.9853 417.3524 417.6010 0.0373 -1.0000 -1.0000 4653495 1579949228.50 151.5051 60.0038 32.0000 1.9843 1.9853 417.3760 417.6268 0.0377 -1.0000 -1.0000 4653557 1579949228.60 151.5632 60.0038 32.0000 1.9847 1.9857 417.2952 417.5461 0.0377 -1.0000 -1.0000 4653635 1579949228.70 151.5632 60.0038 32.0000 1.9851 1.9861 417.2213 417.4708 0.0375 -1.0000 -1.0000 4653698 1579949228.80 151.5632 60.0038 32.0000 1.9848 1.9858 417.2928 417.5426 0.0376 -1.0000 -1.0000 4653760 1579949228.90 151.5632 60.0038 32.0000 1.9849 1.9859 417.4480 417.6985 0.0377 -1.0000 -1.0000 4653838 1579949229.00 151.5632 60.0038 32.0000 1.9845 1.9855 417.5190 417.7695 0.0376 -1.0000 -1.0000 4654166 1579949229.10 151.5246 60.0038 32.0000 1.9845 1.9855 417.4162 417.6675 0.0377 -1.0000 -1.0000 4654229 1579949229.20 151.5096 60.0038 32.0000 1.9849 1.9859 417.2404 417.4905 0.0376 -1.0000 -1.0000 4654307 1579949229.30 151.5096 60.0038 32.0000 1.9852 1.9862 417.1506 417.4007 0.0376 -1.0000 -1.0000 4654369 1579949229.40 151.5096 60.0038 32.0000 1.9848 1.9857 417.2089 417.4590 0.0376 -1.0000 -1.0000 4654432 1579949229.50 151.5096 60.0038 32.0000 1.9845 1.9855 417.3479 417.5985 0.0378 -1.0000 -1.0000 4654713 1579949229.60 151.5096 60.0038 32.0000 1.9843 1.9852 417.3415 417.5919 0.0376 -1.0000 -1.0000 4654776 1579949229.70 151.5049 60.0038 32.0000 1.9844 1.9854 417.4023 417.6526 0.0377 -1.0000 -1.0000 4654838 1579949229.80 151.5049 60.0038 32.0000 1.9846 1.9856 417.3332 417.5841 0.0377 -1.0000 -1.0000 4654916 1579949229.90 151.5049 60.0038 32.0000 1.9851 1.9861 417.2117 417.4612 0.0376 -1.0000 -1.0000 4654979 1579949230.00 151.5049 60.0038 32.0000 1.9847 1.9857 417.2832 417.5344 0.0377 -1.0000 -1.0000 4655041 1579949230.10 151.5049 60.0038 32.0000 1.9853 1.9863 417.3678 417.6188 0.0378 -1.0000 -1.0000 4655447 1579949230.20 151.4496 60.0038 32.0000 1.9849 1.9859 417.4612 417.7109 0.0375 -1.0000 -1.0000 4655510 1579949230.30 151.4453 60.0038 32.0000 1.9854 1.9864 417.2477 417.4985 0.0377 -1.0000 -1.0000 4655604 1579949230.40 151.4453 60.0038 32.0000 1.9857 1.9866 417.2366 417.4866 0.0376 -1.0000 -1.0000 4655666 1579949230.50 151.4453 60.0038 32.0000 1.9850 1.9859 417.2798 417.5296 0.0376 -1.0000 -1.0000 4655729 1579949230.60 151.4453 60.0038 32.0000 1.9849 1.9859 417.3817 417.6317 0.0376 -1.0000 -1.0000 4655791 1579949230.70 151.4460 60.0038 32.0000 1.9846 1.9856 417.3968 417.6475 0.0377 -1.0000 -1.0000 4655854 1579949230.80 151.4583 60.0038 32.0000 1.9856 1.9866 417.4063 417.6570 0.0377 -1.0000 -1.0000 4655916 1579949230.90 151.4583 60.0038 32.0000 1.9855 1.9865 417.2467 417.4966 0.0376 -1.0000 -1.0000 4655995 1579949231.00 151.4583 60.0038 32.0000 1.9860 1.9870 417.3348 417.5846 0.0375 -1.0000 -1.0000 4656057 1579949231.10 151.4583 60.0038 32.0000 1.9847 1.9857 417.4447 417.6948 0.0377 -1.0000 -1.0000 4656182 1579949231.20 151.4583 60.0038 32.0000 1.9841 1.9851 417.4456 417.6965 0.0377 -1.0000 -1.0000 4656260 1579949231.30 151.4181 60.0038 32.0000 1.9851 1.9861 417.3532 417.6035 0.0376 -1.0000 -1.0000 4656322 1579949231.40 151.4181 60.0038 32.0000 1.9857 1.9866 417.2119 417.4607 0.0373 -1.0000 -1.0000 4656385 1579949231.50 151.4181 60.0038 32.0000 1.9856 1.9866 417.1960 417.4465 0.0376 -1.0000 -1.0000 4656447 1579949231.60 151.4181 60.0038 32.0000 1.9844 1.9853 417.3020 417.5520 0.0376 -1.0000 -1.0000 4656682 1579949231.70 151.4181 60.0038 32.0000 1.9851 1.9861 417.3320 417.5837 0.0378 -1.0000 -1.0000 4656744 1579949231.80 151.4409 60.0038 32.0000 1.9849 1.9859 417.4450 417.6958 0.0377 -1.0000 -1.0000 4656807 1579949231.90 151.5098 60.0038 32.0000 1.9852 1.9862 417.3076 417.5581 0.0377 -1.0000 -1.0000 4656869 1579949232.00 151.5098 60.0038 32.0000 1.9860 1.9869 417.2542 417.5046 0.0377 -1.0000 -1.0000 4656932 1579949232.10 151.5098 60.0038 32.0000 1.9856 1.9866 417.2588 417.5098 0.0377 -1.0000 -1.0000 4657447 1579949232.20 151.5098 60.0038 32.0000 1.9850 1.9860 417.5190 417.7694 0.0377 -1.0000 -1.0000 4657510 1579949232.30 151.5098 60.0038 32.0000 1.9844 1.9854 417.4501 417.7004 0.0376 -1.0000 -1.0000 4657588 1579949232.40 151.5087 60.0038 32.0000 1.9851 1.9860 417.3953 417.6472 0.0378 -1.0000 -1.0000 4657651 1579949232.50 151.5087 60.0038 32.0000 1.9857 1.9867 417.2602 417.5106 0.0377 -1.0000 -1.0000 4657713 1579949232.60 151.5087 60.0038 32.0000 1.9852 1.9862 417.2501 417.5004 0.0376 -1.0000 -1.0000 4657963 1579949232.70 151.5087 60.0038 32.0000 1.9854 1.9864 417.2879 417.5384 0.0376 -1.0000 -1.0000 4658026 1579949232.80 151.5087 60.0038 32.0000 1.9850 1.9859 417.3049 417.5552 0.0377 -1.0000 -1.0000 4658088 1579949232.90 151.5767 60.0038 32.0000 1.9847 1.9857 417.4529 417.7033 0.0376 -1.0000 -1.0000 4658166 1579949233.00 151.5903 60.0038 32.0000 1.9856 1.9866 417.3999 417.6505 0.0376 -1.0000 -1.0000 4658213 1579949233.10 151.5903 60.0038 32.0000 1.9852 1.9862 417.3252 417.5753 0.0376 -1.0000 -1.0000 4658713 1579949233.20 151.5903 60.0038 32.0000 1.9851 1.9861 417.2158 417.4664 0.0377 -1.0000 -1.0000 4658776 1579949233.30 151.5903 60.0038 32.0000 1.9843 1.9853 417.4150 417.6665 0.0377 -1.0000 -1.0000 4658838 1579949233.40 151.5903 60.0038 32.0000 1.9843 1.9852 417.4103 417.6605 0.0376 -1.0000 -1.0000 4658901 1579949233.50 151.5939 60.0038 32.0000 1.9851 1.9861 417.3714 417.6217 0.0376 -1.0000 -1.0000 4658979 1579949233.60 151.5939 60.0038 32.0000 1.9858 1.9868 417.2647 417.5151 0.0377 -1.0000 -1.0000 4659041 1579949233.70 151.5939 60.0038 32.0000 1.9854 1.9864 417.2623 417.5123 0.0375 -1.0000 -1.0000 4659104 1579949233.80 151.5939 60.0038 32.0000 1.9847 1.9857 417.3494 417.5995 0.0376 -1.0000 -1.0000 4659182 1579949233.90 151.5939 60.0038 32.0000 1.9838 1.9848 417.5493 417.7996 0.0376 -1.0000 -1.0000 4659244 1579949234.00 151.5531 60.0038 32.0000 1.9844 1.9853 417.4492 417.6991 0.0376 -1.0000 -1.0000 4659307 1579949234.10 151.5531 60.0038 32.0000 1.9853 1.9862 417.2200 417.4692 0.0375 -1.0000 -1.0000 4659369 1579949234.20 151.5531 60.0038 32.0000 1.9853 1.9863 417.0598 417.3112 0.0377 -1.0000 -1.0000 4659432 1579949234.30 151.5531 60.0038 32.0000 1.9854 1.9864 417.1571 417.4071 0.0376 -1.0000 -1.0000 4659510 1579949234.40 151.5531 60.0038 32.0000 1.9848 1.9857 417.3768 417.6269 0.0376 -1.0000 -1.0000 4659572 1579949234.50 151.5531 60.0038 32.0000 1.9841 1.9851 417.3939 417.6439 0.0376 -1.0000 -1.0000 4659635 1579949234.60 151.5040 60.0041 32.0000 1.9843 1.9853 417.3370 417.5873 0.0376 -1.0000 -1.0000 4659713 1579949234.70 151.5040 60.0041 32.0000 1.9851 1.9861 417.2358 417.4859 0.0376 -1.0000 -1.0000 4659932 1579949234.80 151.5040 60.0041 32.0000 1.9850 1.9860 417.1686 417.4181 0.0375 -1.0000 -1.0000 4659995 1579949234.90 151.5040 60.0041 32.0000 1.9845 1.9854 417.2299 417.4796 0.0376 -1.0000 -1.0000 4700072 1579949235.00 151.5040 60.0041 32.0000 1.9846 1.9855 417.3476 417.5970 0.0376 -1.0000 -1.0000 4700135 1579949235.10 151.5222 60.0041 32.0000 1.9837 1.9847 417.4127 417.6641 0.0377 -1.0000 -1.0000 4700197 1579949235.20 151.5288 60.0041 32.0000 1.9845 1.9855 417.3141 417.5652 0.0378 -1.0000 -1.0000 4700682 1579949235.30 151.5288 60.0041 32.0000 1.9847 1.9856 417.3025 417.5526 0.0376 -1.0000 -1.0000 4700744 1579949235.40 151.5288 60.0041 32.0000 1.9842 1.9851 417.2614 417.5114 0.0376 -1.0000 -1.0000 4700807 1579949235.50 151.5288 60.0041 32.0000 1.9844 1.9854 417.3147 417.5642 0.0374 -1.0000 -1.0000 4700885 1579949235.60 151.5288 60.0041 32.0000 1.9837 1.9847 417.4697 417.7204 0.0377 -1.0000 -1.0000 4700947 1579949235.70 151.4761 60.0041 32.0000 1.9847 1.9857 417.4180 417.6682 0.0376 -1.0000 -1.0000 4701010 1579949235.80 151.4677 60.0041 32.0000 1.9851 1.9861 417.3227 417.5729 0.0377 -1.0000 -1.0000 4701197 1579949235.90 151.4677 60.0041 32.0000 1.9857 1.9867 417.0783 417.3290 0.0377 -1.0000 -1.0000 4701260 1579949236.00 151.4677 60.0041 32.0000 1.9851 1.9861 417.2986 417.5485 0.0376 -1.0000 -1.0000 4701322 1579949236.10 151.4677 60.0041 32.0000 1.9845 1.9854 417.4096 417.6601 0.0377 -1.0000 -1.0000 4701401 1579949236.20 151.4619 60.0041 32.0000 1.9845 1.9854 417.4215 417.6730 0.0377 -1.0000 -1.0000 4701463 1579949236.30 151.4250 60.0041 32.0000 1.9842 1.9852 417.3669 417.6169 0.0376 -1.0000 -1.0000 4701541 1579949236.40 151.4250 60.0041 32.0000 1.9853 1.9863 417.3345 417.5845 0.0376 -1.0000 -1.0000 4701604 1579949236.50 151.4250 60.0041 32.0000 1.9858 1.9867 417.2322 417.4817 0.0376 -1.0000 -1.0000 4701666 1579949236.60 151.4250 60.0041 32.0000 1.9846 1.9856 417.3766 417.6265 0.0376 -1.0000 -1.0000 4701729 1579949236.70 151.4250 60.0041 32.0000 1.9836 1.9846 417.4279 417.6779 0.0376 -1.0000 -1.0000 4701791 1579949236.80 151.4325 60.0041 32.0000 1.9840 1.9849 417.3814 417.6316 0.0376 -1.0000 -1.0000 4702182 1579949236.90 151.4361 60.0041 32.0000 1.9849 1.9859 417.4916 417.7424 0.0377 -1.0000 -1.0000 4702244 1579949237.00 151.4361 60.0041 32.0000 1.9854 1.9864 417.2397 417.4908 0.0378 -1.0000 -1.0000 4702307 1579949237.10 151.4361 60.0041 32.0000 1.9854 1.9864 417.2418 417.4923 0.0377 -1.0000 -1.0000 4702369 1579949237.20 151.4361 60.0041 32.0000 1.9848 1.9858 417.2725 417.5224 0.0375 -1.0000 -1.0000 4702447 1579949237.30 151.4361 60.0041 32.0000 1.9847 1.9857 417.3031 417.5531 0.0376 -1.0000 -1.0000 4702510 1579949237.40 151.4490 60.0041 32.0000 1.9837 1.9847 417.4235 417.6741 0.0377 -1.0000 -1.0000 4702572 1579949237.50 151.4490 60.0041 32.0000 1.9843 1.9853 417.4204 417.6710 0.0376 -1.0000 -1.0000 4702651 1579949237.60 151.4490 60.0041 32.0000 1.9848 1.9858 417.3503 417.6024 0.0379 -1.0000 -1.0000 4702713 1579949237.70 151.4490 60.0041 32.0000 1.9850 1.9860 417.2804 417.5311 0.0376 -1.0000 -1.0000 4702776 1579949237.80 151.4490 60.0041 32.0000 1.9838 1.9848 417.4060 417.6556 0.0375 -1.0000 -1.0000 4702994 1579949237.90 151.4539 60.0041 32.0000 1.9846 1.9856 417.5208 417.7709 0.0376 -1.0000 -1.0000 4703057 1579949238.00 151.4768 60.0041 32.0000 1.9846 1.9856 417.4760 417.7274 0.0377 -1.0000 -1.0000 4703119 1579949238.10 151.4768 60.0041 32.0000 1.9866 1.9875 417.3406 417.5909 0.0377 -1.0000 -1.0000 4703197 1579949238.20 151.4768 60.0041 32.0000 1.9856 1.9865 417.3146 417.5644 0.0375 -1.0000 -1.0000 4703260 1579949238.30 151.4768 60.0041 32.0000 1.9852 1.9861 417.4061 417.6565 0.0376 -1.0000 -1.0000 4704057 1579949238.40 151.4768 60.0041 32.0000 1.9849 1.9859 417.4375 417.6878 0.0376 -1.0000 -1.0000 4704119 1579949238.50 151.4282 60.0041 32.0000 1.9844 1.9854 417.5654 417.8164 0.0377 -1.0000 -1.0000 4704182 1579949238.60 151.4282 60.0041 32.0000 1.9849 1.9859 417.4046 417.6567 0.0379 -1.0000 -1.0000 4704244 1579949238.70 151.4282 60.0041 32.0000 1.9849 1.9859 417.3421 417.5935 0.0378 -1.0000 -1.0000 4704307 1579949238.80 151.4282 60.0041 32.0000 1.9853 1.9863 417.2122 417.4638 0.0378 -1.0000 -1.0000 4704369 1579949238.90 151.4282 60.0041 32.0000 1.9847 1.9857 417.4871 417.7370 0.0376 -1.0000 -1.0000 4704447 1579949239.00 151.4633 60.0041 32.0000 1.9850 1.9860 417.5225 417.7738 0.0378 -1.0000 -1.0000 4704510 1579949239.10 151.4988 60.0041 32.0000 1.9845 1.9855 417.5651 417.8149 0.0374 -1.0000 -1.0000 4704572 1579949239.20 151.4988 60.0041 32.0000 1.9853 1.9863 417.3038 417.5544 0.0377 -1.0000 -1.0000 4704651 1579949239.30 151.4988 60.0041 32.0000 1.9861 1.9871 417.2668 417.5177 0.0377 -1.0000 -1.0000 4704713 1579949239.40 151.4988 60.0041 32.0000 1.9855 1.9865 417.2815 417.5316 0.0376 -1.0000 -1.0000 4704776 1579949239.50 151.4988 60.0041 32.0000 1.9851 1.9861 417.3825 417.6330 0.0377 -1.0000 -1.0000 4704838 1579949239.60 151.5053 60.0044 32.0000 1.9852 1.9861 417.4514 417.7023 0.0377 -1.0000 -1.0000 4704916 1579949239.70 151.5053 60.0044 32.0000 1.9843 1.9853 417.3899 417.6401 0.0376 -1.0000 -1.0000 4704979 1579949239.80 151.5053 60.0044 32.0000 1.9842 1.9852 417.4308 417.6805 0.0376 -1.0000 -1.0000 4705041 1579949239.90 151.5053 60.0044 32.0000 1.9854 1.9864 417.3724 417.6231 0.0377 -1.0000 -1.0000 4705166 1579949240.00 151.5053 60.0044 32.0000 1.9853 1.9862 417.3405 417.5908 0.0376 -1.0000 -1.0000 4705229 1579949240.10 151.5053 60.0044 32.0000 1.9847 1.9856 417.4304 417.6812 0.0377 -1.0000 -1.0000 4705307 1579949240.20 151.5459 60.0044 32.0000 1.9849 1.9858 417.5491 417.7999 0.0377 -1.0000 -1.0000 4705369 1579949240.30 151.5641 60.0044 32.0000 1.9843 1.9853 417.4435 417.6937 0.0376 -1.0000 -1.0000 4705447 1579949240.40 151.5641 60.0044 32.0000 1.9850 1.9860 417.3864 417.6355 0.0375 -1.0000 -1.0000 4706182 1579949240.50 151.5641 60.0044 32.0000 1.9856 1.9865 417.3345 417.5849 0.0376 -1.0000 -1.0000 4706244 1579949240.60 151.5641 60.0044 32.0000 1.9854 1.9864 417.2492 417.4986 0.0375 -1.0000 -1.0000 4706307 1579949240.70 151.5641 60.0044 32.0000 1.9856 1.9866 417.3348 417.5850 0.0376 -1.0000 -1.0000 4706369 1579949240.80 151.5763 60.0044 32.0000 1.9842 1.9852 417.5100 417.7610 0.0378 -1.0000 -1.0000 4706432 1579949240.90 151.5763 60.0044 32.0000 1.9848 1.9858 417.4315 417.6825 0.0377 -1.0000 -1.0000 4706510 1579949241.00 151.5763 60.0044 32.0000 1.9856 1.9866 417.3117 417.5625 0.0377 -1.0000 -1.0000 4706572 1579949241.10 151.5763 60.0044 32.0000 1.9857 1.9867 417.3433 417.5940 0.0377 -1.0000 -1.0000 4706635 1579949241.20 151.5763 60.0044 32.0000 1.9848 1.9858 417.2832 417.5341 0.0377 -1.0000 -1.0000 4706713 1579949241.30 151.5157 60.0044 32.0000 1.9841 1.9851 417.4905 417.7413 0.0377 -1.0000 -1.0000 4706776 1579949241.40 151.5157 60.0044 32.0000 1.9846 1.9855 417.3563 417.6062 0.0375 -1.0000 -1.0000 4706947 1579949241.50 151.5157 60.0044 32.0000 1.9849 1.9859 417.2292 417.4795 0.0377 -1.0000 -1.0000 4707010 1579949241.60 151.5157 60.0044 32.0000 1.9852 1.9862 417.2620 417.5132 0.0378 -1.0000 -1.0000 4707072 1579949241.70 151.5157 60.0044 32.0000 1.9842 1.9852 417.4075 417.6582 0.0377 -1.0000 -1.0000 4707135 1579949241.80 151.5045 60.0044 32.0000 1.9845 1.9855 417.5037 417.7546 0.0377 -1.0000 -1.0000 4707213 1579949241.90 151.4214 60.0044 32.0000 1.9845 1.9854 417.4024 417.6525 0.0376 -1.0000 -1.0000 4707401 1579949242.00 151.4214 60.0044 32.0000 1.9857 1.9867 417.2574 417.5072 0.0376 -1.0000 -1.0000 4707463 1579949242.10 151.4214 60.0044 32.0000 1.9850 1.9860 417.2155 417.4663 0.0378 -1.0000 -1.0000 4707541 1579949242.20 151.4214 60.0044 32.0000 1.9845 1.9855 417.2824 417.5331 0.0378 -1.0000 -1.0000 4707588 1579949242.30 151.4214 60.0044 32.0000 1.9837 1.9847 417.4651 417.7168 0.0377 -1.0000 -1.0000 4707666 1579949242.40 151.4214 60.0044 32.0000 1.9851 1.9861 417.3709 417.6212 0.0376 -1.0000 -1.0000 4707729 1579949242.50 151.4214 60.0044 32.0000 1.9855 1.9865 417.2851 417.5358 0.0377 -1.0000 -1.0000 4707791 1579949242.60 151.4214 60.0044 32.0000 1.9850 1.9859 417.2572 417.5081 0.0377 -1.0000 -1.0000 4707869 1579949242.70 151.4214 60.0044 32.0000 1.9842 1.9852 417.2829 417.5333 0.0376 -1.0000 -1.0000 4707932 1579949242.80 151.4214 60.0044 32.0000 1.9842 1.9852 417.3996 417.6505 0.0377 -1.0000 -1.0000 4707995 1579949242.90 151.4148 60.0044 32.0000 1.9844 1.9854 417.4697 417.7206 0.0377 -1.0000 -1.0000 4708072 1579949243.00 151.4097 60.0044 32.0000 1.9851 1.9861 417.3877 417.6377 0.0376 -1.0000 -1.0000 4708135 1579949243.10 151.4097 60.0044 32.0000 1.9852 1.9862 417.2417 417.4935 0.0378 -1.0000 -1.0000 4708198 1579949243.20 151.4097 60.0044 32.0000 1.9859 1.9869 417.2450 417.4952 0.0376 -1.0000 -1.0000 4708260 1579949243.30 151.4097 60.0044 32.0000 1.9854 1.9863 417.2565 417.5067 0.0377 -1.0000 -1.0000 4708322 1579949243.40 151.4097 60.0044 32.0000 1.9847 1.9856 417.4367 417.6886 0.0378 -1.0000 -1.0000 4709197 1579949243.50 151.4199 60.0044 32.0000 1.9849 1.9859 417.4469 417.6982 0.0378 -1.0000 -1.0000 4709260 1579949243.60 151.4381 60.0044 32.0000 1.9849 1.9859 417.3591 417.6102 0.0378 -1.0000 -1.0000 4709322 1579949243.70 151.4381 60.0044 32.0000 1.9849 1.9859 417.3354 417.5866 0.0378 -1.0000 -1.0000 4709385 1579949243.80 151.4381 60.0044 32.0000 1.9842 1.9852 417.4658 417.7170 0.0378 -1.0000 -1.0000 4709463 1579949243.90 151.4381 60.0044 32.0000 1.9841 1.9851 417.5370 417.7891 0.0379 -1.0000 -1.0000 4709526 1579949244.00 151.4381 60.0044 32.0000 1.9846 1.9856 417.5209 417.7730 0.0378 -1.0000 -1.0000 4709604 1579949244.10 151.4357 60.0044 32.0000 1.9849 1.9859 417.4392 417.6900 0.0377 -1.0000 -1.0000 4709666 1579949244.20 151.4357 60.0044 32.0000 1.9855 1.9865 417.3303 417.5812 0.0377 -1.0000 -1.0000 4709729 1579949244.30 151.4357 60.0044 32.0000 1.9854 1.9864 417.2318 417.4833 0.0377 -1.0000 -1.0000 4709807 1579949244.40 151.4357 60.0044 32.0000 1.9856 1.9865 417.3518 417.6019 0.0377 -1.0000 -1.0000 4709869 1579949244.50 151.4357 60.0044 32.0000 1.9845 1.9855 417.4903 417.7412 0.0377 -1.0000 -1.0000 4709932 1579949244.60 151.4690 60.0043 32.0000 1.9850 1.9860 417.3783 417.6294 0.0377 -1.0000 -1.0000 4710010 1579949244.70 151.4890 60.0042 32.0000 1.9850 1.9859 417.3086 417.5592 0.0377 -1.0000 -1.0000 4710072 1579949244.80 151.4895 60.0042 32.0000 1.9856 1.9866 417.3579 417.6091 0.0378 -1.0000 -1.0000 4710135 1579949244.90 151.4943 60.0042 32.0000 1.9846 1.9856 417.3223 417.5736 0.0377 -1.0000 -1.0000 4710213 1579949245.00 151.4943 60.0042 32.0000 1.9841 1.9851 417.5213 417.7717 0.0376 -1.0000 -1.0000 4710276 1579949245.10 151.4943 60.0042 32.0000 1.9844 1.9854 417.4551 417.7056 0.0377 -1.0000 -1.0000 4710338 1579949245.20 151.4943 60.0042 32.0000 1.9859 1.9869 417.5069 417.7584 0.0378 -1.0000 -1.0000 4710401 1579949245.30 151.4943 60.0042 32.0000 1.9858 1.9868 417.2648 417.5150 0.0376 -1.0000 -1.0000 4710463 1579949245.40 151.4943 60.0042 32.0000 1.9855 1.9865 417.2721 417.5225 0.0377 -1.0000 -1.0000 4710526 1579949245.50 151.4943 60.0042 32.0000 1.9851 1.9861 417.3122 417.5635 0.0377 -1.0000 -1.0000 4711182 1579949245.60 151.4943 60.0042 32.0000 1.9839 1.9848 417.4091 417.6600 0.0378 -1.0000 -1.0000 4711244 1579949245.70 151.4711 60.0042 32.0000 1.9848 1.9858 417.4136 417.6646 0.0377 -1.0000 -1.0000 4711307 1579949245.80 151.4669 60.0042 32.0000 1.9856 1.9866 417.3718 417.6227 0.0377 -1.0000 -1.0000 4711385 1579949245.90 151.4669 60.0042 32.0000 1.9850 1.9859 417.2753 417.5263 0.0378 -1.0000 -1.0000 4711447 1579949246.00 151.4669 60.0042 32.0000 1.9852 1.9862 417.3168 417.5679 0.0378 -1.0000 -1.0000 4711510 1579949246.10 151.4669 60.0042 32.0000 1.9841 1.9851 417.4023 417.6517 0.0376 -1.0000 -1.0000 4711572 1579949246.20 151.4669 60.0042 32.0000 1.9840 1.9850 417.4598 417.7108 0.0378 -1.0000 -1.0000 4711651 1579949246.30 151.5568 60.0042 32.0000 1.9837 1.9847 417.5559 417.8072 0.0377 -1.0000 -1.0000 4711713 1579949246.40 151.5568 60.0042 32.0000 1.9851 1.9861 417.3486 417.5999 0.0378 -1.0000 -1.0000 4711776 1579949246.50 151.5568 60.0042 32.0000 1.9854 1.9864 417.2948 417.5460 0.0377 -1.0000 -1.0000 4711963 1579949246.60 151.5568 60.0042 32.0000 1.9845 1.9855 417.4093 417.6594 0.0376 -1.0000 -1.0000 4712041 1579949246.70 151.5568 60.0042 32.0000 1.9845 1.9855 417.3294 417.5808 0.0378 -1.0000 -1.0000 4712104 1579949246.80 151.5568 60.0042 32.0000 1.9840 1.9850 417.5012 417.7530 0.0378 -1.0000 -1.0000 4712166 1579949246.90 151.5457 60.0042 32.0000 1.9846 1.9856 417.4303 417.6817 0.0378 -1.0000 -1.0000 4712229 1579949247.00 151.5457 60.0042 32.0000 1.9848 1.9857 417.4267 417.6778 0.0378 -1.0000 -1.0000 4712416 1579949247.10 151.5457 60.0042 32.0000 1.9853 1.9863 417.2547 417.5061 0.0378 -1.0000 -1.0000 4712479 1579949247.20 151.5457 60.0042 32.0000 1.9847 1.9857 417.2300 417.4806 0.0377 -1.0000 -1.0000 4712557 1579949247.30 151.5457 60.0042 32.0000 1.9846 1.9856 417.4957 417.7469 0.0378 -1.0000 -1.0000 4712619 1579949247.40 151.5457 60.0042 32.0000 1.9845 1.9855 417.6046 417.8562 0.0378 -1.0000 -1.0000 4712682 1579949247.50 151.5457 60.0042 32.0000 1.9844 1.9854 417.5637 417.8157 0.0379 -1.0000 -1.0000 4712916 1579949247.60 151.5457 60.0042 32.0000 1.9850 1.9859 417.3911 417.6422 0.0377 -1.0000 -1.0000 4712979 1579949247.70 151.5457 60.0042 32.0000 1.9853 1.9863 417.3442 417.5953 0.0377 -1.0000 -1.0000 4713041 1579949247.80 151.5457 60.0042 32.0000 1.9846 1.9856 417.1775 417.4297 0.0379 -1.0000 -1.0000 4713119 1579949247.90 151.5457 60.0042 32.0000 1.9835 1.9845 417.5863 417.8376 0.0377 -1.0000 -1.0000 4713182 1579949248.00 151.5286 60.0042 32.0000 1.9834 1.9844 417.5035 417.7541 0.0377 -1.0000 -1.0000 4713244 1579949248.10 151.5286 60.0042 32.0000 1.9841 1.9851 417.5664 417.8172 0.0377 -1.0000 -1.0000 4713947 1579949248.20 151.5286 60.0042 32.0000 1.9844 1.9854 417.2684 417.5199 0.0378 -1.0000 -1.0000 4714010 1579949248.30 151.5286 60.0042 32.0000 1.9851 1.9861 417.2051 417.4561 0.0378 -1.0000 -1.0000 4714072 1579949248.40 151.5286 60.0042 32.0000 1.9851 1.9861 417.3352 417.5866 0.0378 -1.0000 -1.0000 4714135 1579949248.50 151.5286 60.0042 32.0000 1.9846 1.9855 417.4512 417.7014 0.0375 -1.0000 -1.0000 4714198 1579949248.60 151.5354 60.0042 32.0000 1.9837 1.9847 417.5051 417.7555 0.0377 -1.0000 -1.0000 4714276 1579949248.70 151.5354 60.0042 32.0000 1.9845 1.9855 417.4176 417.6684 0.0377 -1.0000 -1.0000 4714338 1579949248.80 151.5354 60.0042 32.0000 1.9850 1.9860 417.3768 417.6286 0.0379 -1.0000 -1.0000 4714401 1579949248.90 151.5354 60.0042 32.0000 1.9852 1.9862 417.2489 417.5001 0.0377 -1.0000 -1.0000 4714479 1579949249.00 151.5354 60.0042 32.0000 1.9852 1.9862 417.5550 417.8063 0.0378 -1.0000 -1.0000 4714541 1579949249.10 151.5487 60.0042 32.0000 1.9845 1.9855 417.5047 417.7559 0.0378 -1.0000 -1.0000 4714604 1579949249.20 151.5530 60.0042 32.0000 1.9844 1.9853 417.4149 417.6668 0.0379 -1.0000 -1.0000 4714682 1579949249.30 151.5530 60.0042 32.0000 1.9855 1.9865 417.3383 417.5892 0.0377 -1.0000 -1.0000 4714744 1579949249.40 151.5530 60.0042 32.0000 1.9852 1.9862 417.3065 417.5580 0.0378 -1.0000 -1.0000 4714807 1579949249.50 151.5530 60.0042 32.0000 1.9846 1.9856 417.2794 417.5301 0.0377 -1.0000 -1.0000 4714869 1579949249.60 151.5506 60.0042 32.0000 1.9839 1.9849 417.4564 417.7080 0.0379 -1.0000 -1.0000 4714932 1579949249.70 151.4828 60.0034 32.0000 1.9831 1.9841 417.4446 417.6962 0.0378 -1.0000 -1.0000 4714994 1579949249.80 151.4828 60.0034 32.0000 1.9847 1.9857 417.3372 417.5878 0.0377 -1.0000 -1.0000 4715072 1579949249.90 151.4828 60.0034 32.0000 1.9847 1.9857 417.3196 417.5698 0.0377 -1.0000 -1.0000 4715135 1579949250.00 151.4828 60.0034 32.0000 1.9851 1.9861 417.3049 417.5571 0.0379 -1.0000 -1.0000 4715213 1579949250.10 151.4828 60.0034 32.0000 1.9846 1.9856 417.4586 417.7098 0.0377 -1.0000 -1.0000 4715416 1579949250.20 151.4828 60.0034 32.0000 1.9842 1.9852 417.5237 417.7753 0.0378 -1.0000 -1.0000 4715479 1579949250.30 151.4828 60.0034 32.0000 1.9836 1.9845 417.4851 417.7363 0.0378 -1.0000 -1.0000 4715557 1579949250.40 151.4828 60.0034 32.0000 1.9844 1.9854 417.4344 417.6859 0.0378 -1.0000 -1.0000 4715619 1579949250.50 151.4828 60.0034 32.0000 1.9850 1.9860 417.3179 417.5695 0.0378 -1.0000 -1.0000 4715682 1579949250.60 151.4828 60.0034 32.0000 1.9854 1.9864 417.2886 417.5403 0.0379 -1.0000 -1.0000 4716619 1579949250.70 151.4828 60.0034 32.0000 1.9850 1.9860 417.3227 417.5748 0.0379 -1.0000 -1.0000 4716697 1579949250.80 151.4884 60.0034 32.0000 1.9838 1.9848 417.3276 417.5780 0.0377 -1.0000 -1.0000 4716760 1579949250.90 151.4892 60.0034 32.0000 1.9843 1.9853 417.4567 417.7082 0.0378 -1.0000 -1.0000 4716822 1579949251.00 151.4892 60.0034 32.0000 1.9846 1.9856 417.5312 417.7827 0.0378 -1.0000 -1.0000 4716885 1579949251.10 151.4892 60.0034 32.0000 1.9850 1.9859 417.4981 417.7493 0.0378 -1.0000 -1.0000 4716947 1579949251.20 151.4892 60.0034 32.0000 1.9848 1.9857 417.4114 417.6629 0.0378 -1.0000 -1.0000 4717026 1579949251.30 151.4892 60.0034 32.0000 1.9840 1.9850 417.4232 417.6739 0.0376 -1.0000 -1.0000 4717088 1579949251.40 151.4388 60.0034 32.0000 1.9842 1.9852 417.4690 417.7198 0.0378 -1.0000 -1.0000 4717151 1579949251.50 151.4388 60.0034 32.0000 1.9847 1.9857 417.4374 417.6889 0.0377 -1.0000 -1.0000 4717229 1579949251.60 151.4388 60.0034 32.0000 1.9851 1.9861 417.3909 417.6417 0.0377 -1.0000 -1.0000 4717291 1579949251.70 151.4388 60.0034 32.0000 1.9855 1.9865 417.2282 417.4788 0.0377 -1.0000 -1.0000 4717354 1579949251.80 151.4388 60.0034 32.0000 1.9855 1.9865 417.2848 417.5364 0.0379 -1.0000 -1.0000 4717432 1579949251.90 151.4573 60.0034 32.0000 1.9846 1.9856 417.3253 417.5755 0.0376 -1.0000 -1.0000 4717495 1579949252.00 151.4573 60.0034 32.0000 1.9848 1.9858 417.5237 417.7741 0.0377 -1.0000 -1.0000 4717557 1579949252.10 151.4573 60.0034 32.0000 1.9839 1.9849 417.5336 417.7852 0.0378 -1.0000 -1.0000 4717619 1579949252.20 151.4573 60.0034 32.0000 1.9840 1.9850 417.4230 417.6749 0.0379 -1.0000 -1.0000 4717682 1579949252.30 151.4573 60.0034 32.0000 1.9851 1.9861 417.5234 417.7754 0.0379 -1.0000 -1.0000 4717760 1579949252.40 151.4573 60.0034 32.0000 1.9845 1.9855 417.5038 417.7554 0.0378 -1.0000 -1.0000 4717822 1579949252.50 151.4573 60.0034 32.0000 1.9849 1.9858 417.4534 417.7047 0.0378 -1.0000 -1.0000 4717885 1579949252.60 151.4573 60.0034 32.0000 1.9845 1.9855 417.5496 417.8006 0.0378 -1.0000 -1.0000 4717963 1579949252.70 151.4573 60.0034 32.0000 1.9851 1.9861 417.3868 417.6395 0.0379 -1.0000 -1.0000 4718026 1579949252.80 151.4573 60.0034 32.0000 1.9850 1.9860 417.2953 417.5468 0.0378 -1.0000 -1.0000 4718088 1579949252.90 151.4573 60.0034 32.0000 1.9850 1.9860 417.3206 417.5718 0.0378 -1.0000 -1.0000 4718151 1579949253.00 151.5261 60.0034 32.0000 1.9843 1.9853 417.4283 417.6793 0.0377 -1.0000 -1.0000 4718213 1579949253.10 151.5261 60.0034 32.0000 1.9843 1.9853 417.4530 417.7046 0.0379 -1.0000 -1.0000 4718947 1579949253.20 151.5261 60.0034 32.0000 1.9850 1.9860 417.3480 417.5990 0.0377 -1.0000 -1.0000 4719026 1579949253.30 151.5261 60.0034 32.0000 1.9859 1.9869 417.3550 417.6056 0.0377 -1.0000 -1.0000 4719088 1579949253.40 151.5261 60.0034 32.0000 1.9853 1.9863 417.3040 417.5572 0.0381 -1.0000 -1.0000 4719244 1579949253.50 151.5261 60.0034 32.0000 1.9850 1.9860 417.4885 417.7396 0.0378 -1.0000 -1.0000 4719354 1579949253.60 151.5315 60.0034 32.0000 1.9846 1.9856 417.5334 417.7852 0.0378 -1.0000 -1.0000 4719432 1579949253.70 151.5315 60.0034 32.0000 1.9844 1.9854 417.5760 417.8270 0.0377 -1.0000 -1.0000 4719495 1579949253.80 151.5315 60.0034 32.0000 1.9848 1.9858 417.3598 417.6105 0.0377 -1.0000 -1.0000 4719557 1579949253.90 151.5315 60.0034 32.0000 1.9858 1.9868 417.2812 417.5327 0.0378 -1.0000 -1.0000 4719619 1579949254.00 151.5315 60.0034 32.0000 1.9849 1.9859 417.3346 417.5866 0.0379 -1.0000 -1.0000 4719682 1579949254.10 151.5315 60.0034 32.0000 1.9850 1.9860 417.5095 417.7611 0.0378 -1.0000 -1.0000 4719760 1579949254.20 151.5671 60.0034 32.0000 1.9837 1.9847 417.5464 417.7977 0.0378 -1.0000 -1.0000 4719822 1579949254.30 151.5671 60.0034 32.0000 1.9841 1.9851 417.4727 417.7246 0.0379 -1.0000 -1.0000 4719901 1579949254.40 151.5671 60.0034 32.0000 1.9848 1.9858 417.4669 417.7184 0.0378 -1.0000 -1.0000 4719963 1579949254.50 151.5671 60.0034 32.0000 1.9851 1.9861 417.3673 417.6191 0.0379 -1.0000 -1.0000 4720026 1579949254.60 151.5671 60.0034 32.0000 1.9848 1.9858 417.4240 417.6753 0.0377 -1.0000 -1.0000 4720088 1579949254.70 151.5326 60.0037 32.0000 1.9839 1.9849 417.5246 417.7754 0.0377 -1.0000 -1.0000 4720151 1579949254.80 151.5326 60.0037 32.0000 1.9838 1.9848 417.4874 417.7382 0.0377 -1.0000 -1.0000 4720213 1579949254.90 151.5326 60.0037 32.0000 1.9844 1.9854 417.4266 417.6783 0.0379 -1.0000 -1.0000 4720291 1579949255.00 151.5326 60.0037 32.0000 1.9849 1.9858 417.3128 417.5644 0.0378 -1.0000 -1.0000 4720354 1579949255.10 151.5326 60.0037 32.0000 1.9854 1.9864 417.2696 417.5207 0.0378 -1.0000 -1.0000 4720416 1579949255.20 151.5326 60.0037 32.0000 1.9848 1.9858 417.3212 417.5729 0.0379 -1.0000 -1.0000 4720494 1579949255.30 151.5326 60.0037 32.0000 1.9842 1.9852 417.4628 417.7146 0.0379 -1.0000 -1.0000 4720557 1579949255.40 151.5326 60.0037 32.0000 1.9842 1.9852 417.4135 417.6655 0.0379 -1.0000 -1.0000 4720619 1579949255.50 151.5326 60.0037 32.0000 1.9847 1.9857 417.3505 417.6016 0.0377 -1.0000 -1.0000 4720697 1579949255.60 151.5326 60.0037 32.0000 1.9851 1.9861 417.3045 417.5569 0.0380 -1.0000 -1.0000 4720760 1579949255.70 151.5326 60.0037 32.0000 1.9849 1.9859 417.3536 417.6057 0.0379 -1.0000 -1.0000 4720932 1579949255.80 151.5128 60.0037 32.0000 1.9840 1.9850 417.4938 417.7458 0.0379 -1.0000 -1.0000 4721010 1579949255.90 151.5128 60.0037 32.0000 1.9841 1.9850 417.4124 417.6640 0.0378 -1.0000 -1.0000 4721072 1579949256.00 151.5128 60.0037 32.0000 1.9838 1.9848 417.3229 417.5743 0.0377 -1.0000 -1.0000 4721135 1579949256.10 151.5128 60.0037 32.0000 1.9853 1.9863 417.2720 417.5227 0.0377 -1.0000 -1.0000 4721197 1579949256.20 151.5128 60.0037 32.0000 1.9845 1.9855 417.2731 417.5238 0.0377 -1.0000 -1.0000 4721432 1579949256.30 151.5128 60.0037 32.0000 1.9840 1.9850 417.3956 417.6472 0.0379 -1.0000 -1.0000 4721510 1579949256.40 151.5081 60.0037 32.0000 1.9845 1.9855 417.4309 417.6826 0.0378 -1.0000 -1.0000 4721572 1579949256.50 151.4999 60.0037 32.0000 1.9849 1.9859 417.3900 417.6424 0.0379 -1.0000 -1.0000 4721635 1579949256.60 151.4999 60.0037 32.0000 1.9841 1.9851 417.2667 417.5178 0.0378 -1.0000 -1.0000 4721698 1579949256.70 151.4999 60.0037 32.0000 1.9853 1.9862 417.2598 417.5121 0.0380 -1.0000 -1.0000 4722026 1579949256.80 151.4999 60.0037 32.0000 1.9847 1.9857 417.1682 417.4195 0.0378 -1.0000 -1.0000 4722088 1579949256.90 151.4999 60.0037 32.0000 1.9843 1.9853 417.4396 417.6915 0.0379 -1.0000 -1.0000 4722182 1579949257.00 151.4924 60.0037 32.0000 1.9840 1.9850 417.5183 417.7710 0.0380 -1.0000 -1.0000 4722244 1579949257.10 151.4924 60.0037 32.0000 1.9845 1.9855 417.3912 417.6432 0.0379 -1.0000 -1.0000 4722307 1579949257.20 151.4924 60.0037 32.0000 1.9852 1.9862 417.2438 417.4960 0.0379 -1.0000 -1.0000 4722432 1579949257.30 151.4924 60.0037 32.0000 1.9848 1.9858 417.3281 417.5804 0.0379 -1.0000 -1.0000 4722494 1579949257.40 151.4924 60.0037 32.0000 1.9841 1.9851 417.3585 417.6111 0.0379 -1.0000 -1.0000 4722557 1579949257.50 151.4994 60.0037 32.0000 1.9844 1.9854 417.4413 417.6930 0.0379 -1.0000 -1.0000 4722635 1579949257.60 151.5114 60.0037 32.0000 1.9837 1.9847 417.4415 417.6923 0.0376 -1.0000 -1.0000 4722697 1579949257.70 151.5114 60.0037 32.0000 1.9849 1.9859 417.3290 417.5806 0.0378 -1.0000 -1.0000 4722932 1579949257.80 151.5114 60.0037 32.0000 1.9855 1.9864 417.3297 417.5809 0.0378 -1.0000 -1.0000 4722994 1579949257.90 151.5114 60.0037 32.0000 1.9850 1.9860 417.2536 417.5050 0.0378 -1.0000 -1.0000 4723072 1579949258.00 151.5114 60.0037 32.0000 1.9838 1.9848 417.6508 417.9027 0.0378 -1.0000 -1.0000 4723119 1579949258.10 151.4938 60.0037 32.0000 1.9839 1.9849 417.5290 417.7801 0.0377 -1.0000 -1.0000 4723197 1579949258.20 151.4938 60.0037 32.0000 1.9848 1.9858 417.4067 417.6585 0.0379 -1.0000 -1.0000 4723713 1579949258.30 151.4938 60.0037 32.0000 1.9852 1.9862 417.2911 417.5425 0.0378 -1.0000 -1.0000 4723791 1579949258.40 151.4938 60.0037 32.0000 1.9850 1.9859 417.2811 417.5331 0.0379 -1.0000 -1.0000 4723854 1579949258.50 151.4938 60.0037 32.0000 1.9850 1.9860 417.3814 417.6344 0.0381 -1.0000 -1.0000 4723932 1579949258.60 151.4068 60.0037 32.0000 1.9842 1.9852 417.4622 417.7139 0.0378 -1.0000 -1.0000 4723995 1579949258.70 151.4068 60.0037 32.0000 1.9834 1.9844 417.4374 417.6889 0.0378 -1.0000 -1.0000 4724057 1579949258.80 151.4068 60.0037 32.0000 1.9843 1.9853 417.4580 417.7096 0.0378 -1.0000 -1.0000 4724182 1579949258.90 151.4068 60.0037 32.0000 1.9846 1.9856 417.3588 417.6104 0.0379 -1.0000 -1.0000 4724260 1579949259.00 151.4068 60.0037 32.0000 1.9851 1.9861 417.3916 417.6436 0.0378 -1.0000 -1.0000 4724322 1579949259.10 151.4068 60.0037 32.0000 1.9847 1.9857 417.3720 417.6238 0.0378 -1.0000 -1.0000 4724385 1579949259.20 151.4376 60.0037 32.0000 1.9842 1.9852 417.5325 417.7830 0.0378 -1.0000 -1.0000 4724463 1579949259.30 151.4376 60.0037 32.0000 1.9839 1.9849 417.5124 417.7653 0.0380 -1.0000 -1.0000 4724682 1579949259.40 151.4376 60.0037 32.0000 1.9844 1.9853 417.4204 417.6731 0.0380 -1.0000 -1.0000 4724744 1579949259.50 151.4376 60.0037 32.0000 1.9852 1.9862 417.3399 417.5928 0.0380 -1.0000 -1.0000 4724822 1579949259.60 151.4376 60.0037 32.0000 1.9848 1.9858 417.2363 417.4872 0.0377 -1.0000 -1.0000 4724885 1579949259.70 151.4376 60.0037 32.0000 1.9851 1.9861 417.3629 417.6140 0.0378 -1.0000 -1.0000 4724947 1579949259.80 151.4376 60.0037 32.0000 1.9849 1.9859 417.4364 417.6879 0.0379 -1.0000 -1.0000 4725229 1579949259.90 151.4518 60.0041 32.0000 1.9852 1.9861 417.5000 417.7522 0.0379 -1.0000 -1.0000 4725307 1579949260.00 151.4518 60.0041 32.0000 1.9850 1.9860 417.3269 417.5783 0.0378 -1.0000 -1.0000 4725369 1579949260.10 151.4518 60.0041 32.0000 1.9854 1.9864 417.3230 417.5765 0.0380 -1.0000 -1.0000 4725432 1579949260.20 151.4518 60.0041 32.0000 1.9851 1.9861 417.4571 417.7091 0.0378 -1.0000 -1.0000 4725495 1579949260.30 151.4832 60.0041 32.0000 1.9843 1.9853 417.5291 417.7809 0.0379 -1.0000 -1.0000 4725682 1579949260.40 151.4832 60.0041 32.0000 1.9844 1.9853 417.5749 417.8273 0.0379 -1.0000 -1.0000 4725744 1579949260.50 151.4832 60.0041 32.0000 1.9852 1.9861 417.4556 417.7071 0.0378 -1.0000 -1.0000 4725807 1579949260.60 151.4832 60.0041 32.0000 1.9861 1.9870 417.2864 417.5377 0.0378 -1.0000 -1.0000 4725885 1579949260.70 151.4832 60.0041 32.0000 1.9857 1.9866 417.2565 417.5082 0.0379 -1.0000 -1.0000 4725947 1579949260.80 151.5199 60.0041 32.0000 1.9851 1.9861 417.2884 417.5410 0.0380 -1.0000 -1.0000 4726010 1579949260.90 151.5199 60.0041 32.0000 1.9840 1.9850 417.4143 417.6655 0.0378 -1.0000 -1.0000 4726088 1579949261.00 151.5199 60.0041 32.0000 1.9844 1.9854 417.4834 417.7354 0.0379 -1.0000 -1.0000 4726151 1579949261.10 151.5199 60.0041 32.0000 1.9852 1.9862 417.5027 417.7541 0.0377 -1.0000 -1.0000 4726213 1579949261.20 151.5199 60.0041 32.0000 1.9855 1.9865 417.4358 417.6877 0.0378 -1.0000 -1.0000 4726276 1579949261.30 151.5161 60.0041 32.0000 1.9854 1.9864 417.4204 417.6722 0.0379 -1.0000 -1.0000 4726338 1579949261.40 151.4884 60.0041 32.0000 1.9848 1.9858 417.4973 417.7496 0.0379 -1.0000 -1.0000 4726401 1579949261.50 151.4884 60.0041 32.0000 1.9851 1.9861 417.5092 417.7615 0.0379 -1.0000 -1.0000 4726479 1579949261.60 151.4884 60.0041 32.0000 1.9841 1.9851 417.4033 417.6556 0.0379 -1.0000 -1.0000 4726541 1579949261.70 151.4884 60.0041 32.0000 1.9853 1.9862 417.2624 417.5142 0.0379 -1.0000 -1.0000 4726604 1579949261.80 151.4884 60.0041 32.0000 1.9854 1.9863 417.2630 417.5157 0.0380 -1.0000 -1.0000 4726713 1579949261.90 151.5313 60.0041 32.0000 1.9854 1.9864 417.3392 417.5921 0.0381 -1.0000 -1.0000 4726776 1579949262.00 151.5313 60.0041 32.0000 1.9843 1.9853 417.5110 417.7630 0.0378 -1.0000 -1.0000 4726838 1579949262.10 151.5313 60.0041 32.0000 1.9840 1.9850 417.5755 417.8271 0.0378 -1.0000 -1.0000 4726901 1579949262.20 151.5313 60.0041 32.0000 1.9849 1.9859 417.3939 417.6455 0.0378 -1.0000 -1.0000 4726963 1579949262.30 151.5313 60.0041 32.0000 1.9855 1.9865 417.2587 417.5104 0.0379 -1.0000 -1.0000 4727041 1579949262.40 151.5360 60.0041 32.0000 1.9850 1.9860 417.2367 417.4890 0.0379 -1.0000 -1.0000 4727432 1579949262.50 151.5487 60.0041 32.0000 1.9844 1.9854 417.4875 417.7398 0.0379 -1.0000 -1.0000 4727494 1579949262.60 151.5487 60.0041 32.0000 1.9842 1.9852 417.4981 417.7499 0.0379 -1.0000 -1.0000 4727572 1579949262.70 151.5487 60.0041 32.0000 1.9846 1.9856 417.4713 417.7239 0.0380 -1.0000 -1.0000 4727635 1579949262.80 151.5487 60.0041 32.0000 1.9852 1.9862 417.3867 417.6387 0.0379 -1.0000 -1.0000 4727698 1579949262.90 151.5487 60.0041 32.0000 1.9848 1.9858 417.3328 417.5850 0.0380 -1.0000 -1.0000 4727979 1579949263.00 151.5487 60.0041 32.0000 1.9846 1.9856 417.3236 417.5768 0.0381 -1.0000 -1.0000 4728041 1579949263.10 151.5487 60.0041 32.0000 1.9849 1.9859 417.4010 417.6539 0.0380 -1.0000 -1.0000 4728104 1579949263.20 151.5487 60.0041 32.0000 1.9839 1.9849 417.4893 417.7418 0.0379 -1.0000 -1.0000 4728182 1579949263.30 151.5487 60.0041 32.0000 1.9847 1.9857 417.4704 417.7229 0.0380 -1.0000 -1.0000 4728244 1579949263.40 151.5487 60.0041 32.0000 1.9858 1.9868 417.3118 417.5643 0.0379 -1.0000 -1.0000 4728463 1579949263.50 151.5269 60.0041 32.0000 1.9856 1.9866 417.3131 417.5654 0.0380 -1.0000 -1.0000 4728541 1579949263.60 151.5246 60.0041 32.0000 1.9851 1.9861 417.4725 417.7255 0.0380 -1.0000 -1.0000 4728604 1579949263.70 151.5246 60.0041 32.0000 1.9840 1.9850 417.5082 417.7603 0.0379 -1.0000 -1.0000 4728666 1579949263.80 151.5323 60.0041 32.0000 1.9846 1.9856 417.5850 417.8376 0.0380 -1.0000 -1.0000 4728744 1579949263.90 151.5323 60.0041 32.0000 1.9849 1.9859 417.4340 417.6858 0.0379 -1.0000 -1.0000 4728963 1579949264.00 151.5323 60.0041 32.0000 1.9852 1.9862 417.3071 417.5590 0.0379 -1.0000 -1.0000 4729026 1579949264.10 151.4483 60.0041 32.0000 1.9851 1.9861 417.2002 417.4523 0.0379 -1.0000 -1.0000 4729104 1579949264.20 151.4483 60.0041 32.0000 1.9848 1.9858 417.2527 417.5047 0.0379 -1.0000 -1.0000 4729166 1579949264.30 151.4483 60.0041 32.0000 1.9838 1.9848 417.3857 417.6382 0.0380 -1.0000 -1.0000 4729229 1579949264.40 151.4483 60.0041 32.0000 1.9846 1.9856 417.4143 417.6665 0.0379 -1.0000 -1.0000 4729479 1579949264.50 151.4483 60.0041 32.0000 1.9845 1.9855 417.4900 417.7423 0.0380 -1.0000 -1.0000 4729541 1579949264.60 151.4675 60.0044 32.0000 1.9850 1.9860 417.3451 417.5979 0.0380 -1.0000 -1.0000 4729604 1579949264.70 151.4679 60.0044 32.0000 1.9851 1.9861 417.2699 417.5217 0.0379 -1.0000 -1.0000 4729666 1579949264.80 151.4679 60.0044 32.0000 1.9856 1.9866 417.3228 417.5750 0.0379 -1.0000 -1.0000 4729729 1579949264.90 151.4679 60.0044 32.0000 1.9846 1.9856 417.3953 417.6477 0.0380 -1.0000 -1.0000 4729979 1579949265.00 151.4679 60.0044 32.0000 1.9841 1.9851 417.4588 417.7124 0.0380 -1.0000 -1.0000 4730041 1579949265.10 151.4679 60.0044 32.0000 1.9847 1.9857 417.4421 417.6945 0.0380 -1.0000 -1.0000 4730104 1579949265.20 151.3918 60.0044 32.0000 1.9856 1.9866 417.4164 417.6686 0.0379 -1.0000 -1.0000 4730182 1579949265.30 151.3918 60.0044 32.0000 1.9855 1.9865 417.3328 417.5865 0.0381 -1.0000 -1.0000 4730244 1579949265.40 151.3918 60.0044 32.0000 1.9860 1.9870 417.3032 417.5550 0.0378 -1.0000 -1.0000 4730432 1579949265.50 151.3918 60.0044 32.0000 1.9849 1.9859 417.2404 417.4928 0.0380 -1.0000 -1.0000 4730510 1579949265.60 151.3918 60.0044 32.0000 1.9854 1.9864 417.3282 417.5809 0.0380 -1.0000 -1.0000 4730572 1579949265.70 151.4413 60.0044 32.0000 1.9839 1.9849 417.4802 417.7317 0.0377 -1.0000 -1.0000 4730635 1579949265.80 151.4413 60.0044 32.0000 1.9852 1.9862 417.3707 417.6231 0.0380 -1.0000 -1.0000 4730713 1579949265.90 151.4413 60.0044 32.0000 1.9857 1.9867 417.3089 417.5619 0.0381 -1.0000 -1.0000 4730776 1579949266.00 151.4413 60.0044 32.0000 1.9853 1.9863 417.2552 417.5077 0.0379 -1.0000 -1.0000 4730947 1579949266.10 151.4413 60.0044 32.0000 1.9843 1.9853 417.4907 417.7428 0.0379 -1.0000 -1.0000 4731010 1579949266.20 151.4623 60.0044 32.0000 1.9846 1.9856 417.4924 417.7451 0.0379 -1.0000 -1.0000 4731072 1579949266.30 151.4745 60.0044 32.0000 1.9846 1.9856 417.4076 417.6593 0.0379 -1.0000 -1.0000 4731151 1579949266.40 151.4745 60.0044 32.0000 1.9854 1.9864 417.3823 417.6351 0.0380 -1.0000 -1.0000 4731213 1579949266.50 151.4745 60.0044 32.0000 1.9849 1.9859 417.2965 417.5482 0.0378 -1.0000 -1.0000 4732010 1579949266.60 151.4745 60.0044 32.0000 1.9842 1.9852 417.3822 417.6344 0.0380 -1.0000 -1.0000 4732072 1579949266.70 151.4745 60.0044 32.0000 1.9843 1.9853 417.4748 417.7275 0.0380 -1.0000 -1.0000 4732135 1579949266.80 151.4745 60.0044 32.0000 1.9853 1.9863 417.4917 417.7442 0.0380 -1.0000 -1.0000 4732198 1579949266.90 151.4745 60.0044 32.0000 1.9849 1.9859 417.3802 417.6325 0.0379 -1.0000 -1.0000 4732276 1579949267.00 151.4745 60.0044 32.0000 1.9861 1.9871 417.2703 417.5227 0.0380 -1.0000 -1.0000 4732338 1579949267.10 151.4745 60.0044 32.0000 1.9852 1.9862 417.2848 417.5374 0.0380 -1.0000 -1.0000 4732401 1579949267.20 151.4745 60.0044 32.0000 1.9851 1.9861 417.3362 417.5885 0.0379 -1.0000 -1.0000 4732479 1579949267.30 151.4701 60.0044 32.0000 1.9841 1.9851 417.5595 417.8121 0.0380 -1.0000 -1.0000 4732541 1579949267.40 151.4701 60.0044 32.0000 1.9847 1.9857 417.6209 417.8735 0.0380 -1.0000 -1.0000 4732604 1579949267.50 151.4701 60.0044 32.0000 1.9846 1.9856 417.4684 417.7206 0.0379 -1.0000 -1.0000 4732682 1579949267.60 151.4701 60.0044 32.0000 1.9849 1.9859 417.3642 417.6165 0.0379 -1.0000 -1.0000 4732744 1579949267.70 151.4701 60.0044 32.0000 1.9856 1.9866 417.2193 417.4713 0.0379 -1.0000 -1.0000 4732807 1579949267.80 151.4719 60.0044 32.0000 1.9851 1.9861 417.2550 417.5075 0.0380 -1.0000 -1.0000 4732885 1579949267.90 151.4796 60.0044 32.0000 1.9856 1.9865 417.3306 417.5826 0.0379 -1.0000 -1.0000 4732947 1579949268.00 151.4796 60.0044 32.0000 1.9852 1.9862 417.4533 417.7051 0.0378 -1.0000 -1.0000 4733229 1579949268.10 151.4796 60.0044 32.0000 1.9847 1.9856 417.3844 417.6367 0.0380 -1.0000 -1.0000 4733307 1579949268.20 151.4796 60.0044 32.0000 1.9852 1.9862 417.3045 417.5565 0.0380 -1.0000 -1.0000 4733369 1579949268.30 151.4796 60.0044 32.0000 1.9856 1.9866 417.2659 417.5188 0.0379 -1.0000 -1.0000 4733479 1579949268.40 151.5455 60.0044 32.0000 1.9847 1.9856 417.2994 417.5524 0.0381 -1.0000 -1.0000 4733541 1579949268.50 151.5455 60.0044 32.0000 1.9840 1.9850 417.4185 417.6705 0.0379 -1.0000 -1.0000 4733729 1579949268.60 151.5455 60.0044 32.0000 1.9846 1.9856 417.4944 417.7462 0.0378 -1.0000 -1.0000 4733791 1579949268.70 151.5455 60.0044 32.0000 1.9840 1.9849 417.4060 417.6581 0.0380 -1.0000 -1.0000 4733854 1579949268.80 151.5455 60.0044 32.0000 1.9843 1.9853 417.3917 417.6453 0.0381 -1.0000 -1.0000 4733932 1579949268.90 151.5438 60.0044 32.0000 1.9845 1.9855 417.3757 417.6281 0.0379 -1.0000 -1.0000 4733995 1579949269.00 151.5365 60.0044 32.0000 1.9851 1.9861 417.3468 417.5987 0.0378 -1.0000 -1.0000 4734447 1579949269.10 151.5365 60.0044 32.0000 1.9845 1.9855 417.1945 417.4460 0.0379 -1.0000 -1.0000 4734510 1579949269.20 151.5365 60.0044 32.0000 1.9844 1.9854 417.2936 417.5459 0.0379 -1.0000 -1.0000 4734588 1579949269.30 151.5365 60.0044 32.0000 1.9841 1.9851 417.4845 417.7376 0.0380 -1.0000 -1.0000 4734651 1579949269.40 151.5365 60.0044 32.0000 1.9845 1.9855 417.4502 417.7027 0.0379 -1.0000 -1.0000 4734713 1579949269.50 151.5785 60.0044 32.0000 1.9850 1.9860 417.2629 417.5155 0.0381 -1.0000 -1.0000 4734791 1579949269.60 151.5785 60.0044 32.0000 1.9852 1.9862 417.2397 417.4922 0.0380 -1.0000 -1.0000 4734854 1579949269.70 151.5785 60.0044 32.0000 1.9855 1.9865 417.2773 417.5300 0.0380 -1.0000 -1.0000 4734916 1579949269.80 151.5785 60.0044 32.0000 1.9845 1.9855 417.3994 417.6526 0.0381 -1.0000 -1.0000 4734994 1579949269.90 151.5785 60.0044 32.0000 1.9843 1.9853 417.5309 417.7830 0.0379 -1.0000 -1.0000 4735057 1579949270.00 151.5381 60.0037 32.0000 1.9844 1.9854 417.3772 417.6300 0.0380 -1.0000 -1.0000 4735119 1579949270.10 151.5381 60.0037 32.0000 1.9857 1.9867 417.2894 417.5431 0.0382 -1.0000 -1.0000 4735197 1579949270.20 151.5381 60.0037 32.0000 1.9852 1.9862 417.2592 417.5120 0.0380 -1.0000 -1.0000 4735260 1579949270.30 151.5381 60.0037 32.0000 1.9842 1.9852 417.4075 417.6605 0.0380 -1.0000 -1.0000 4735338 1579949270.40 151.5381 60.0037 32.0000 1.9841 1.9851 417.5056 417.7582 0.0379 -1.0000 -1.0000 4735401 1579949270.50 151.5381 60.0037 32.0000 1.9849 1.9859 417.4573 417.7104 0.0380 -1.0000 -1.0000 4735463 1579949270.60 151.5381 60.0037 32.0000 1.9848 1.9858 417.3208 417.5740 0.0381 -1.0000 -1.0000 4735698 1579949270.70 151.5368 60.0037 32.0000 1.9849 1.9859 417.2072 417.4601 0.0380 -1.0000 -1.0000 4735760 1579949270.80 151.5368 60.0037 32.0000 1.9850 1.9860 417.2552 417.5072 0.0379 -1.0000 -1.0000 4735838 1579949270.90 151.5368 60.0037 32.0000 1.9840 1.9850 417.3823 417.6349 0.0380 -1.0000 -1.0000 4735901 1579949271.00 151.5368 60.0037 32.0000 1.9849 1.9859 417.5121 417.7654 0.0381 -1.0000 -1.0000 4735963 1579949271.10 151.5368 60.0037 32.0000 1.9846 1.9856 417.4820 417.7349 0.0380 -1.0000 -1.0000 4736244 1579949271.20 151.5121 60.0037 32.0000 1.9844 1.9853 417.4460 417.6991 0.0381 -1.0000 -1.0000 4736307 1579949271.30 151.5121 60.0037 32.0000 1.9846 1.9856 417.3629 417.6165 0.0381 -1.0000 -1.0000 4736369 1579949271.40 151.5121 60.0037 32.0000 1.9850 1.9860 417.2733 417.5262 0.0380 -1.0000 -1.0000 4736432 1579949271.50 151.5121 60.0037 32.0000 1.9839 1.9849 417.4497 417.7027 0.0380 -1.0000 -1.0000 4736510 1579949271.60 151.5121 60.0037 32.0000 1.9835 1.9845 417.4990 417.7515 0.0379 -1.0000 -1.0000 4736947 1579949271.70 151.5141 60.0037 32.0000 1.9848 1.9858 417.4360 417.6879 0.0380 -1.0000 -1.0000 4737010 1579949271.80 151.5179 60.0037 32.0000 1.9837 1.9847 417.3240 417.5770 0.0380 -1.0000 -1.0000 4737088 1579949271.90 151.5179 60.0037 32.0000 1.9849 1.9859 417.2700 417.5231 0.0380 -1.0000 -1.0000 4737151 1579949272.00 151.5179 60.0037 32.0000 1.9844 1.9854 417.2453 417.4979 0.0380 -1.0000 -1.0000 4737213 1579949272.10 151.5179 60.0037 32.0000 1.9849 1.9859 417.2896 417.5420 0.0379 -1.0000 -1.0000 4737447 1579949272.20 151.5179 60.0037 32.0000 1.9845 1.9855 417.5070 417.7593 0.0379 -1.0000 -1.0000 4737510 1579949272.30 151.5179 60.0037 32.0000 1.9835 1.9844 417.4757 417.7286 0.0380 -1.0000 -1.0000 4737572 1579949272.40 151.5179 60.0037 32.0000 1.9847 1.9857 417.4501 417.7030 0.0380 -1.0000 -1.0000 4737651 1579949272.50 151.4879 60.0037 32.0000 1.9848 1.9858 417.1918 417.4440 0.0380 -1.0000 -1.0000 4737713 1579949272.60 151.4717 60.0037 32.0000 1.9853 1.9863 417.2723 417.5254 0.0381 -1.0000 -1.0000 4737776 1579949272.70 151.4717 60.0037 32.0000 1.9840 1.9850 417.3733 417.6260 0.0380 -1.0000 -1.0000 4737838 1579949272.80 151.4717 60.0037 32.0000 1.9846 1.9856 417.5143 417.7675 0.0381 -1.0000 -1.0000 4737901 1579949272.90 151.4266 60.0037 32.0000 1.9843 1.9853 417.4677 417.7214 0.0382 -1.0000 -1.0000 4737979 1579949273.00 151.4171 60.0037 32.0000 1.9851 1.9861 417.2947 417.5482 0.0381 -1.0000 -1.0000 4738041 1579949273.10 151.4171 60.0037 32.0000 1.9850 1.9860 417.2073 417.4597 0.0380 -1.0000 -1.0000 4738104 1579949273.20 151.4171 60.0037 32.0000 1.9849 1.9859 417.3065 417.5589 0.0380 -1.0000 -1.0000 4738479 1579949273.30 151.4171 60.0037 32.0000 1.9841 1.9851 417.4909 417.7439 0.0380 -1.0000 -1.0000 4738557 1579949273.40 151.4135 60.0037 32.0000 1.9844 1.9854 417.5458 417.7988 0.0381 -1.0000 -1.0000 4738619 1579949273.50 151.3909 60.0037 32.0000 1.9842 1.9852 417.5429 417.7969 0.0382 -1.0000 -1.0000 4738682 1579949273.60 151.3909 60.0037 32.0000 1.9847 1.9857 417.3328 417.5857 0.0380 -1.0000 -1.0000 4738744 1579949273.70 151.3909 60.0037 32.0000 1.9849 1.9859 417.3157 417.5681 0.0380 -1.0000 -1.0000 4738932 1579949273.80 151.3909 60.0037 32.0000 1.9846 1.9856 417.2733 417.5267 0.0381 -1.0000 -1.0000 4738994 1579949273.90 151.3909 60.0037 32.0000 1.9842 1.9852 417.4121 417.6641 0.0378 -1.0000 -1.0000 4739057 1579949274.00 151.4150 60.0037 32.0000 1.9841 1.9851 417.4671 417.7193 0.0379 -1.0000 -1.0000 4739119 1579949274.10 151.4150 60.0037 32.0000 1.9845 1.9855 417.4477 417.7002 0.0379 -1.0000 -1.0000 4739197 1579949274.20 151.4150 60.0037 32.0000 1.9859 1.9869 417.3028 417.5555 0.0380 -1.0000 -1.0000 4739432 1579949274.30 151.4150 60.0037 32.0000 1.9848 1.9858 417.3445 417.5970 0.0379 -1.0000 -1.0000 4739495 1579949274.40 151.4150 60.0037 32.0000 1.9836 1.9846 417.5009 417.7535 0.0380 -1.0000 -1.0000 4739557 1579949274.50 151.4558 60.0037 32.0000 1.9844 1.9853 417.5455 417.7983 0.0380 -1.0000 -1.0000 4739619 1579949274.60 151.4785 60.0037 32.0000 1.9851 1.9860 417.5132 417.7661 0.0381 -1.0000 -1.0000 4739698 1579949274.70 151.4785 60.0037 32.0000 1.9847 1.9857 417.3206 417.5738 0.0380 -1.0000 -1.0000 4740229 1579949274.80 151.4785 60.0037 32.0000 1.9850 1.9860 417.2558 417.5089 0.0381 -1.0000 -1.0000 4740291 1579949274.90 151.4785 60.0037 32.0000 1.9840 1.9850 417.4121 417.6649 0.0380 -1.0000 -1.0000 4740369 1579949275.00 151.4785 60.0037 32.0000 1.9848 1.9858 417.4238 417.6761 0.0380 -1.0000 -1.0000 4740432 1579949275.10 151.4785 60.0037 32.0000 1.9845 1.9855 417.4707 417.7253 0.0383 -1.0000 -1.0000 4740494 1579949275.20 151.4785 60.0037 32.0000 1.9841 1.9851 417.4849 417.7388 0.0381 -1.0000 -1.0000 4740682 1579949275.30 151.4785 60.0037 32.0000 1.9839 1.9849 417.3927 417.6447 0.0378 -1.0000 -1.0000 4740744 1579949275.40 151.4785 60.0037 32.0000 1.9851 1.9861 417.3164 417.5688 0.0380 -1.0000 -1.0000 4740807 1579949275.50 151.4785 60.0037 32.0000 1.9855 1.9865 417.3290 417.5819 0.0380 -1.0000 -1.0000 4740885 1579949275.60 151.4577 60.0042 32.0000 1.9849 1.9859 417.3787 417.6314 0.0380 -1.0000 -1.0000 4740947 1579949275.70 151.4515 60.0043 32.0000 1.9848 1.9858 417.4548 417.7079 0.0380 -1.0000 -1.0000 4741182 1579949275.80 151.4515 60.0043 32.0000 1.9845 1.9855 417.3786 417.6310 0.0380 -1.0000 -1.0000 4741244 1579949275.90 151.4515 60.0043 32.0000 1.9858 1.9868 417.2737 417.5262 0.0379 -1.0000 -1.0000 4741307 1579949276.00 151.4515 60.0043 32.0000 1.9846 1.9856 417.3400 417.5926 0.0380 -1.0000 -1.0000 4741369 1579949276.10 151.4619 60.0043 32.0000 1.9843 1.9853 417.4090 417.6609 0.0380 -1.0000 -1.0000 4741447 1579949276.20 151.5367 60.0043 32.0000 1.9842 1.9851 417.4140 417.6675 0.0381 -1.0000 -1.0000 4741510 1579949276.30 151.5367 60.0043 32.0000 1.9845 1.9855 417.4328 417.6852 0.0379 -1.0000 -1.0000 4741588 1579949276.40 151.5367 60.0043 32.0000 1.9853 1.9863 417.3332 417.5861 0.0381 -1.0000 -1.0000 4741651 1579949276.50 151.5367 60.0043 32.0000 1.9847 1.9857 417.2387 417.4914 0.0379 -1.0000 -1.0000 4741713 1579949276.60 151.5367 60.0043 32.0000 1.9849 1.9859 417.3440 417.5975 0.0381 -1.0000 -1.0000 4741776 1579949276.70 151.5203 60.0043 32.0000 1.9844 1.9854 417.4087 417.6611 0.0380 -1.0000 -1.0000 4741838 1579949276.80 151.5164 60.0043 32.0000 1.9842 1.9852 417.4455 417.6980 0.0379 -1.0000 -1.0000 4742182 1579949276.90 151.5164 60.0043 32.0000 1.9842 1.9852 417.4178 417.6713 0.0381 -1.0000 -1.0000 4742260 1579949277.00 151.5164 60.0043 32.0000 1.9849 1.9859 417.2750 417.5274 0.0379 -1.0000 -1.0000 4742322 1579949277.10 151.5164 60.0043 32.0000 1.9847 1.9857 417.2747 417.5275 0.0381 -1.0000 -1.0000 4742385 1579949277.20 151.5170 60.0043 32.0000 1.9850 1.9860 417.2968 417.5496 0.0380 -1.0000 -1.0000 4742463 1579949277.30 151.5333 60.0043 32.0000 1.9840 1.9850 417.4260 417.6787 0.0380 -1.0000 -1.0000 4742682 1579949277.40 151.5333 60.0043 32.0000 1.9845 1.9855 417.4729 417.7270 0.0383 -1.0000 -1.0000 4742760 1579949277.50 151.5333 60.0043 32.0000 1.9844 1.9854 417.4681 417.7222 0.0382 -1.0000 -1.0000 4742822 1579949277.60 151.5333 60.0043 32.0000 1.9855 1.9865 417.3962 417.6496 0.0380 -1.0000 -1.0000 4742885 1579949277.70 151.5333 60.0043 32.0000 1.9845 1.9855 417.2432 417.4955 0.0380 -1.0000 -1.0000 4742947 1579949277.80 151.5101 60.0043 32.0000 1.9847 1.9857 417.2021 417.4550 0.0380 -1.0000 -1.0000 4743026 1579949277.90 151.5101 60.0043 32.0000 1.9851 1.9861 417.2127 417.4650 0.0379 -1.0000 -1.0000 4743088 1579949278.00 151.5101 60.0043 32.0000 1.9851 1.9860 417.4098 417.6615 0.0379 -1.0000 -1.0000 4743151 1579949278.10 151.5101 60.0043 32.0000 1.9846 1.9856 417.5058 417.7585 0.0380 -1.0000 -1.0000 4743229 1579949278.20 151.5101 60.0043 32.0000 1.9851 1.9861 417.4118 417.6648 0.0381 -1.0000 -1.0000 4743291 1579949278.30 151.4847 60.0043 32.0000 1.9849 1.9859 417.3100 417.5631 0.0380 -1.0000 -1.0000 4743354 1579949278.40 151.4375 60.0043 32.0000 1.9858 1.9868 417.2097 417.4625 0.0380 -1.0000 -1.0000 4743416 1579949278.50 151.4375 60.0043 32.0000 1.9852 1.9861 417.3938 417.6472 0.0381 -1.0000 -1.0000 4743479 1579949278.60 151.5222 60.0043 32.0000 1.9847 1.9857 417.5460 417.7999 0.0381 -1.0000 -1.0000 4743557 1579949278.70 151.5222 60.0043 32.0000 1.9849 1.9859 417.5515 417.8042 0.0379 -1.0000 -1.0000 4743619 1579949278.80 151.5222 60.0043 32.0000 1.9857 1.9867 417.3301 417.5823 0.0380 -1.0000 -1.0000 4744322 1579949278.90 151.5222 60.0043 32.0000 1.9857 1.9867 417.2686 417.5213 0.0380 -1.0000 -1.0000 4744385 1579949279.00 151.5222 60.0043 32.0000 1.9858 1.9868 417.2858 417.5381 0.0379 -1.0000 -1.0000 4744463 1579949279.10 151.5222 60.0043 32.0000 1.9850 1.9859 417.3868 417.6391 0.0379 -1.0000 -1.0000 4744526 1579949279.20 151.5222 60.0043 32.0000 1.9845 1.9855 417.4342 417.6865 0.0379 -1.0000 -1.0000 4744604 1579949279.30 151.5222 60.0043 32.0000 1.9851 1.9861 417.4712 417.7239 0.0380 -1.0000 -1.0000 4744666 1579949279.40 151.4617 60.0043 32.0000 1.9850 1.9860 417.3384 417.5919 0.0382 -1.0000 -1.0000 4744729 1579949279.50 151.4617 60.0043 32.0000 1.9850 1.9860 417.1649 417.4184 0.0380 -1.0000 -1.0000 4744807 1579949279.60 151.4617 60.0043 32.0000 1.9854 1.9863 417.3024 417.5541 0.0379 -1.0000 -1.0000 4744869 1579949279.70 151.4617 60.0043 32.0000 1.9848 1.9858 417.3882 417.6406 0.0379 -1.0000 -1.0000 4744932 1579949279.80 151.4617 60.0043 32.0000 1.9850 1.9860 417.5550 417.8074 0.0379 -1.0000 -1.0000 4745010 1579949279.90 151.4670 60.0043 32.0000 1.9847 1.9857 417.5026 417.7555 0.0380 -1.0000 -1.0000 4745072 1579949280.00 151.4901 60.0040 32.0000 1.9854 1.9863 417.3775 417.6311 0.0381 -1.0000 -1.0000 4745135 1579949280.10 151.4901 60.0040 32.0000 1.9849 1.9858 417.2692 417.5226 0.0381 -1.0000 -1.0000 4745198 1579949280.20 151.4901 60.0040 32.0000 1.9854 1.9864 417.2225 417.4760 0.0381 -1.0000 -1.0000 4745260 1579949280.30 151.4901 60.0040 32.0000 1.9850 1.9860 417.4630 417.7163 0.0380 -1.0000 -1.0000 4745698 1579949280.40 151.4901 60.0040 32.0000 1.9852 1.9861 417.5029 417.7559 0.0380 -1.0000 -1.0000 4745760 1579949280.50 151.4901 60.0040 32.0000 1.9852 1.9862 417.5578 417.8107 0.0380 -1.0000 -1.0000 4745822 1579949280.60 151.4901 60.0040 32.0000 1.9853 1.9862 417.4252 417.6780 0.0380 -1.0000 -1.0000 4745901 1579949280.70 151.4901 60.0040 32.0000 1.9855 1.9865 417.2407 417.4930 0.0380 -1.0000 -1.0000 4745963 1579949280.80 151.4901 60.0040 32.0000 1.9853 1.9863 417.2748 417.5281 0.0381 -1.0000 -1.0000 4746026 1579949280.90 151.4901 60.0040 32.0000 1.9848 1.9858 417.4026 417.6543 0.0379 -1.0000 -1.0000 4746213 1579949281.00 151.4901 60.0040 32.0000 1.9847 1.9857 417.4923 417.7455 0.0382 -1.0000 -1.0000 4746276 1579949281.10 151.5043 60.0040 32.0000 1.9849 1.9859 417.5033 417.7564 0.0379 -1.0000 -1.0000 4746338 1579949281.20 151.5086 60.0040 32.0000 1.9853 1.9863 417.4025 417.6549 0.0380 -1.0000 -1.0000 4746416 1579949281.30 151.5086 60.0040 32.0000 1.9852 1.9862 417.3285 417.5814 0.0379 -1.0000 -1.0000 4746479 1579949281.40 151.5086 60.0040 32.0000 1.9856 1.9866 417.3640 417.6158 0.0379 -1.0000 -1.0000 4746713 1579949281.50 151.4758 60.0040 32.0000 1.9853 1.9863 417.5066 417.7593 0.0380 -1.0000 -1.0000 4746791 1579949281.60 151.5071 60.0040 32.0000 1.9848 1.9858 417.4974 417.7505 0.0380 -1.0000 -1.0000 4746854 1579949281.70 151.5014 60.0040 32.0000 1.9846 1.9856 417.5499 417.8028 0.0380 -1.0000 -1.0000 4746916 1579949281.80 151.4612 60.0040 32.0000 1.9845 1.9855 417.4298 417.6838 0.0382 -1.0000 -1.0000 4746979 1579949281.90 151.4612 60.0040 32.0000 1.9855 1.9864 417.3455 417.5989 0.0381 -1.0000 -1.0000 4747213 1579949282.00 151.4612 60.0040 32.0000 1.9853 1.9863 417.2812 417.5350 0.0382 -1.0000 -1.0000 4747276 1579949282.10 151.4612 60.0040 32.0000 1.9853 1.9863 417.3488 417.6014 0.0380 -1.0000 -1.0000 4747354 1579949282.20 151.4849 60.0040 32.0000 1.9841 1.9851 417.4780 417.7306 0.0380 -1.0000 -1.0000 4747416 1579949282.30 151.4962 60.0040 32.0000 1.9843 1.9853 417.5808 417.8347 0.0382 -1.0000 -1.0000 4747479 1579949282.40 151.4962 60.0040 32.0000 1.9842 1.9852 417.5126 417.7662 0.0381 -1.0000 -1.0000 4747729 1579949282.50 151.4962 60.0040 32.0000 1.9852 1.9862 417.3404 417.5932 0.0380 -1.0000 -1.0000 4747791 1579949282.60 151.4962 60.0040 32.0000 1.9845 1.9855 417.3485 417.6012 0.0380 -1.0000 -1.0000 4747854 1579949282.70 151.4962 60.0040 32.0000 1.9844 1.9854 417.4210 417.6727 0.0379 -1.0000 -1.0000 4747916 1579949282.80 151.5485 60.0040 32.0000 1.9844 1.9853 417.4769 417.7298 0.0380 -1.0000 -1.0000 4747979 1579949282.90 151.5485 60.0040 32.0000 1.9843 1.9853 417.4541 417.7065 0.0379 -1.0000 -1.0000 4748213 1579949283.00 151.5485 60.0040 32.0000 1.9840 1.9850 417.3572 417.6098 0.0380 -1.0000 -1.0000 4748276 1579949283.10 151.5485 60.0040 32.0000 1.9847 1.9857 417.4287 417.6823 0.0382 -1.0000 -1.0000 4748338 1579949283.20 151.5485 60.0040 32.0000 1.9859 1.9869 417.3035 417.5561 0.0380 -1.0000 -1.0000 4748416 1579949283.30 151.5253 60.0040 32.0000 1.9850 1.9860 417.3567 417.6097 0.0380 -1.0000 -1.0000 4748479 1579949283.40 151.5093 60.0040 32.0000 1.9846 1.9856 417.4266 417.6792 0.0380 -1.0000 -1.0000 4748713 1579949283.50 151.5093 60.0040 32.0000 1.9843 1.9853 417.5658 417.8188 0.0380 -1.0000 -1.0000 4748776 1579949283.60 151.5093 60.0040 32.0000 1.9842 1.9852 417.4234 417.6757 0.0380 -1.0000 -1.0000 4748838 1579949283.70 151.5093 60.0040 32.0000 1.9851 1.9861 417.2803 417.5335 0.0380 -1.0000 -1.0000 4748901 1579949283.80 151.5093 60.0040 32.0000 1.9852 1.9862 417.3062 417.5585 0.0380 -1.0000 -1.0000 4748979 1579949283.90 151.5093 60.0040 32.0000 1.9848 1.9858 417.3410 417.5946 0.0381 -1.0000 -1.0000 4749932 1579949284.00 151.5093 60.0040 32.0000 1.9836 1.9846 417.5148 417.7680 0.0381 -1.0000 -1.0000 4749995 1579949284.10 151.5093 60.0040 32.0000 1.9845 1.9855 417.5722 417.8248 0.0380 -1.0000 -1.0000 4750072 1579949284.20 151.4966 60.0040 32.0000 1.9846 1.9856 417.5870 417.8397 0.0380 -1.0000 -1.0000 4750135 1579949284.30 151.5198 60.0040 32.0000 1.9851 1.9861 417.4504 417.7033 0.0380 -1.0000 -1.0000 4750197 1579949284.40 151.5365 60.0040 32.0000 1.9850 1.9860 417.2962 417.5487 0.0380 -1.0000 -1.0000 4750260 1579949284.50 151.5365 60.0040 32.0000 1.9855 1.9865 417.2685 417.5216 0.0380 -1.0000 -1.0000 4750322 1579949284.60 151.5365 60.0040 32.0000 1.9854 1.9863 417.3559 417.6090 0.0381 -1.0000 -1.0000 4750401 1579949284.70 151.5365 60.0040 32.0000 1.9843 1.9853 417.4437 417.6966 0.0380 -1.0000 -1.0000 4750463 1579949284.80 151.5365 60.0040 32.0000 1.9844 1.9853 417.4098 417.6629 0.0380 -1.0000 -1.0000 4750526 1579949284.90 151.5365 60.0040 32.0000 1.9848 1.9858 417.3242 417.5770 0.0380 -1.0000 -1.0000 4750604 1579949285.00 151.5628 60.0040 32.0000 1.9854 1.9864 417.2884 417.5412 0.0380 -1.0000 -1.0000 4750666 1579949285.10 151.5628 60.0040 32.0000 1.9841 1.9851 417.3205 417.5738 0.0381 -1.0000 -1.0000 4750729 1579949285.20 151.5628 60.0040 32.0000 1.9842 1.9852 417.4652 417.7175 0.0379 -1.0000 -1.0000 4750807 1579949285.30 151.5628 60.0040 32.0000 1.9845 1.9855 417.6081 417.8609 0.0380 -1.0000 -1.0000 4750869 1579949285.40 151.5628 60.0040 32.0000 1.9844 1.9854 417.4695 417.7226 0.0380 -1.0000 -1.0000 4750932 1579949285.50 151.4824 60.0040 32.0000 1.9846 1.9856 417.3124 417.5654 0.0380 -1.0000 -1.0000 4751010 1579949285.60 151.4824 60.0040 32.0000 1.9845 1.9855 417.2232 417.4755 0.0380 -1.0000 -1.0000 4751072 1579949285.70 151.4824 60.0040 32.0000 1.9854 1.9864 417.1998 417.4522 0.0379 -1.0000 -1.0000 4751135 1579949285.80 151.4824 60.0040 32.0000 1.9850 1.9860 417.3204 417.5732 0.0380 -1.0000 -1.0000 4751197 1579949285.90 151.4824 60.0040 32.0000 1.9841 1.9850 417.5190 417.7722 0.0381 -1.0000 -1.0000 4751260 1579949286.00 151.4824 60.0040 32.0000 1.9840 1.9850 417.4349 417.6877 0.0380 -1.0000 -1.0000 4751323 1579949286.10 151.4824 60.0040 32.0000 1.9848 1.9858 417.2660 417.5178 0.0379 -1.0000 -1.0000 4751401 1579949286.20 151.4824 60.0040 32.0000 1.9847 1.9857 417.2876 417.5398 0.0379 -1.0000 -1.0000 4751463 1579949286.30 151.4824 60.0040 32.0000 1.9840 1.9850 417.3603 417.6133 0.0381 -1.0000 -1.0000 4751541 1579949286.40 151.4824 60.0040 32.0000 1.9839 1.9849 417.4533 417.7069 0.0381 -1.0000 -1.0000 4751604 1579949286.50 151.4824 60.0040 32.0000 1.9843 1.9852 417.4683 417.7210 0.0380 -1.0000 -1.0000 4752088 1579949286.60 151.4824 60.0040 32.0000 1.9851 1.9861 417.3673 417.6196 0.0379 -1.0000 -1.0000 4752166 1579949286.70 151.4858 60.0040 32.0000 1.9854 1.9864 417.2927 417.5447 0.0380 -1.0000 -1.0000 4752229 1579949286.80 151.4858 60.0040 32.0000 1.9861 1.9871 417.2871 417.5405 0.0380 -1.0000 -1.0000 4752322 1579949286.90 151.4858 60.0040 32.0000 1.9855 1.9865 417.3121 417.5652 0.0381 -1.0000 -1.0000 4752401 1579949287.00 151.4858 60.0040 32.0000 1.9843 1.9853 417.5703 417.8229 0.0380 -1.0000 -1.0000 4752463 1579949287.10 151.4858 60.0040 32.0000 1.9841 1.9850 417.4324 417.6862 0.0381 -1.0000 -1.0000 4752526 1579949287.20 151.4305 60.0040 32.0000 1.9848 1.9858 417.4014 417.6556 0.0382 -1.0000 -1.0000 4752588 1579949287.30 151.4305 60.0040 32.0000 1.9854 1.9864 417.2830 417.5360 0.0381 -1.0000 -1.0000 4752651 1579949287.40 151.4305 60.0040 32.0000 1.9854 1.9864 417.4112 417.6640 0.0379 -1.0000 -1.0000 4752729 1579949287.50 151.4305 60.0040 32.0000 1.9843 1.9853 417.4686 417.7211 0.0380 -1.0000 -1.0000 4752963 1579949287.60 151.4305 60.0040 32.0000 1.9842 1.9852 417.4194 417.6713 0.0380 -1.0000 -1.0000 4753026 1579949287.70 151.4286 60.0040 32.0000 1.9854 1.9864 417.3823 417.6356 0.0380 -1.0000 -1.0000 4753088 1579949287.80 151.4165 60.0040 32.0000 1.9853 1.9863 417.2682 417.5201 0.0379 -1.0000 -1.0000 4753166 1579949287.90 151.4165 60.0040 32.0000 1.9850 1.9860 417.2770 417.5300 0.0381 -1.0000 -1.0000 4753229 1579949288.00 151.4165 60.0040 32.0000 1.9850 1.9860 417.4269 417.6801 0.0380 -1.0000 -1.0000 4753807 1579949288.10 151.4165 60.0040 32.0000 1.9848 1.9858 417.4034 417.6562 0.0380 -1.0000 -1.0000 4753885 1579949288.20 151.4165 60.0040 32.0000 1.9851 1.9861 417.2190 417.4718 0.0381 -1.0000 -1.0000 4753963 1579949288.30 151.4165 60.0040 32.0000 1.9851 1.9860 417.3100 417.5638 0.0381 -1.0000 -1.0000 4754041 1579949288.40 151.4709 60.0040 32.0000 1.9856 1.9866 417.2673 417.5201 0.0380 -1.0000 -1.0000 4754104 1579949288.50 151.4731 60.0040 32.0000 1.9852 1.9862 417.5008 417.7538 0.0380 -1.0000 -1.0000 4754166 1579949288.60 151.4731 60.0040 32.0000 1.9846 1.9856 417.4863 417.7397 0.0381 -1.0000 -1.0000 4754229 1579949288.70 151.4731 60.0040 32.0000 1.9854 1.9864 417.4733 417.7271 0.0382 -1.0000 -1.0000 4754291 1579949288.80 151.4731 60.0040 32.0000 1.9855 1.9865 417.4127 417.6661 0.0381 -1.0000 -1.0000 4754369 1579949288.90 151.4778 60.0040 32.0000 1.9856 1.9866 417.2250 417.4778 0.0380 -1.0000 -1.0000 4754447 1579949289.00 151.5323 60.0040 32.0000 1.9853 1.9863 417.1960 417.4482 0.0380 -1.0000 -1.0000 4754510 1579949289.10 151.5323 60.0040 32.0000 1.9854 1.9863 417.3514 417.6049 0.0381 -1.0000 -1.0000 4754572 1579949289.20 151.5323 60.0040 32.0000 1.9854 1.9864 417.3980 417.6509 0.0381 -1.0000 -1.0000 4754635 1579949289.30 151.5323 60.0040 32.0000 1.9853 1.9863 417.3703 417.6238 0.0381 -1.0000 -1.0000 4754713 1579949289.40 151.5323 60.0040 32.0000 1.9849 1.9859 417.2335 417.4876 0.0382 -1.0000 -1.0000 4754776 1579949289.50 151.5033 60.0032 32.0000 1.9850 1.9860 417.2794 417.5328 0.0380 -1.0000 -1.0000 4754854 1579949289.60 151.5033 60.0032 32.0000 1.9842 1.9851 417.4493 417.7021 0.0380 -1.0000 -1.0000 4754916 1579949289.70 151.5033 60.0032 32.0000 1.9841 1.9851 417.5042 417.7559 0.0379 -1.0000 -1.0000 4754979 1579949289.80 151.5033 60.0032 32.0000 1.9839 1.9849 417.4741 417.7273 0.0381 -1.0000 -1.0000 4755041 1579949289.90 151.5033 60.0032 32.0000 1.9854 1.9864 417.4127 417.6656 0.0380 -1.0000 -1.0000 4755104 1579949290.00 151.5033 60.0032 32.0000 1.9857 1.9867 417.3382 417.5905 0.0379 -1.0000 -1.0000 4755182 1579949290.10 151.5033 60.0032 32.0000 1.9852 1.9862 417.3045 417.5568 0.0379 -1.0000 -1.0000 4755463 1579949290.20 151.5533 60.0032 32.0000 1.9849 1.9859 417.3733 417.6263 0.0381 -1.0000 -1.0000 4755526 1579949290.30 151.5533 60.0032 32.0000 1.9848 1.9858 417.4189 417.6719 0.0380 -1.0000 -1.0000 4755604 1579949290.40 151.5533 60.0032 32.0000 1.9847 1.9857 417.4133 417.6662 0.0380 -1.0000 -1.0000 4755666 1579949290.50 151.5533 60.0032 32.0000 1.9852 1.9862 417.3474 417.6000 0.0380 -1.0000 -1.0000 4755729 1579949290.60 151.5533 60.0032 32.0000 1.9852 1.9862 417.3393 417.5916 0.0380 -1.0000 -1.0000 4755963 1579949290.70 151.5539 60.0032 32.0000 1.9844 1.9853 417.3043 417.5572 0.0380 -1.0000 -1.0000 4756041 1579949290.80 151.5609 60.0032 32.0000 1.9841 1.9851 417.4235 417.6765 0.0381 -1.0000 -1.0000 4756104 1579949290.90 151.5609 60.0032 32.0000 1.9843 1.9853 417.5555 417.8077 0.0379 -1.0000 -1.0000 4756166 1579949291.00 151.5609 60.0032 32.0000 1.9848 1.9858 417.4520 417.7046 0.0379 -1.0000 -1.0000 4756229 1579949291.10 151.5609 60.0032 32.0000 1.9846 1.9856 417.2924 417.5442 0.0379 -1.0000 -1.0000 4756510 1579949291.20 151.5609 60.0032 32.0000 1.9838 1.9848 417.3753 417.6280 0.0380 -1.0000 -1.0000 4756588 1579949291.30 151.5220 60.0032 32.0000 1.9840 1.9849 417.2878 417.5413 0.0381 -1.0000 -1.0000 4756651 1579949291.40 151.5220 60.0032 32.0000 1.9842 1.9852 417.4259 417.6791 0.0380 -1.0000 -1.0000 4756713 1579949291.50 151.5220 60.0032 32.0000 1.9847 1.9857 417.3243 417.5779 0.0381 -1.0000 -1.0000 4756791 1579949291.60 151.5220 60.0032 32.0000 1.9852 1.9862 417.1955 417.4491 0.0381 -1.0000 -1.0000 4756854 1579949291.70 151.5220 60.0032 32.0000 1.9844 1.9854 417.3561 417.6082 0.0379 -1.0000 -1.0000 4756947 1579949291.80 151.5050 60.0032 32.0000 1.9837 1.9847 417.4083 417.6611 0.0380 -1.0000 -1.0000 4757010 1579949291.90 151.4838 60.0032 32.0000 1.9844 1.9854 417.4948 417.7478 0.0380 -1.0000 -1.0000 4757072 1579949292.00 151.4838 60.0032 32.0000 1.9845 1.9855 417.3953 417.6476 0.0379 -1.0000 -1.0000 4757135 1579949292.10 151.4838 60.0032 32.0000 1.9854 1.9864 417.2708 417.5239 0.0380 -1.0000 -1.0000 4757213 1579949292.20 151.4838 60.0032 32.0000 1.9843 1.9853 417.1639 417.4164 0.0380 -1.0000 -1.0000 4757495 1579949292.30 151.4838 60.0032 32.0000 1.9842 1.9852 417.2459 417.4987 0.0380 -1.0000 -1.0000 4757557 1579949292.40 151.4867 60.0032 32.0000 1.9841 1.9851 417.3544 417.6076 0.0380 -1.0000 -1.0000 4757620 1579949292.50 151.4884 60.0032 32.0000 1.9849 1.9858 417.4321 417.6841 0.0379 -1.0000 -1.0000 4757682 1579949292.60 151.4884 60.0032 32.0000 1.9851 1.9861 417.3763 417.6298 0.0382 -1.0000 -1.0000 4757760 1579949292.70 151.4884 60.0032 32.0000 1.9854 1.9864 417.1645 417.4175 0.0380 -1.0000 -1.0000 4758244 1579949292.80 151.4884 60.0032 32.0000 1.9849 1.9859 417.3130 417.5660 0.0381 -1.0000 -1.0000 4758307 1579949292.90 151.4884 60.0032 32.0000 1.9842 1.9852 417.3779 417.6309 0.0380 -1.0000 -1.0000 4758369 1579949293.00 151.4818 60.0032 32.0000 1.9842 1.9851 417.5066 417.7589 0.0379 -1.0000 -1.0000 4758447 1579949293.10 151.4818 60.0032 32.0000 1.9850 1.9860 417.4796 417.7318 0.0379 -1.0000 -1.0000 4758510 1579949293.20 151.4818 60.0032 32.0000 1.9848 1.9858 417.3468 417.5992 0.0380 -1.0000 -1.0000 4758744 1579949293.30 151.4818 60.0032 32.0000 1.9857 1.9867 417.2462 417.4983 0.0379 -1.0000 -1.0000 4758807 1579949293.40 151.4818 60.0032 32.0000 1.9849 1.9859 417.3474 417.6000 0.0380 -1.0000 -1.0000 4758869 1579949293.50 151.4779 60.0032 32.0000 1.9850 1.9860 417.4160 417.6688 0.0380 -1.0000 -1.0000 4758947 1579949293.60 151.4728 60.0032 32.0000 1.9849 1.9858 417.5440 417.7963 0.0379 -1.0000 -1.0000 4759010 1579949293.70 151.4728 60.0032 32.0000 1.9845 1.9855 417.3952 417.6474 0.0379 -1.0000 -1.0000 4759244 1579949293.80 151.4728 60.0032 32.0000 1.9848 1.9858 417.2981 417.5502 0.0379 -1.0000 -1.0000 4759307 1579949293.90 151.4728 60.0032 32.0000 1.9854 1.9864 417.2481 417.5010 0.0380 -1.0000 -1.0000 4759370 1579949294.00 151.4728 60.0032 32.0000 1.9851 1.9861 417.3658 417.6183 0.0380 -1.0000 -1.0000 4759432 1579949294.10 151.4829 60.0032 32.0000 1.9843 1.9852 417.5170 417.7705 0.0381 -1.0000 -1.0000 4759510 1579949294.20 151.4829 60.0032 32.0000 1.9847 1.9857 417.4621 417.7145 0.0379 -1.0000 -1.0000 4759682 1579949294.30 151.4829 60.0032 32.0000 1.9852 1.9862 417.4566 417.7089 0.0379 -1.0000 -1.0000 4759760 1579949294.40 151.4829 60.0032 32.0000 1.9856 1.9866 417.3888 417.6415 0.0380 -1.0000 -1.0000 4759822 1579949294.50 151.4829 60.0032 32.0000 1.9855 1.9865 417.3277 417.5811 0.0381 -1.0000 -1.0000 4759885 1579949294.60 151.4861 60.0024 32.0000 1.9856 1.9866 417.2884 417.5414 0.0380 -1.0000 -1.0000 4759963 1579949294.70 151.4861 60.0024 32.0000 1.9845 1.9855 417.3987 417.6513 0.0380 -1.0000 -1.0000 4800182 1579949294.80 151.4861 60.0024 32.0000 1.9843 1.9853 417.4713 417.7242 0.0381 -1.0000 -1.0000 4800244 1579949294.90 151.4861 60.0024 32.0000 1.9856 1.9866 417.3970 417.6502 0.0380 -1.0000 -1.0000 4800322 1579949295.00 151.4861 60.0024 32.0000 1.9854 1.9864 417.2960 417.5492 0.0381 -1.0000 -1.0000 4800385 1579949295.10 151.4861 60.0024 32.0000 1.9857 1.9867 417.2803 417.5329 0.0380 -1.0000 -1.0000 4800447 1579949295.20 151.4583 60.0024 32.0000 1.9850 1.9860 417.2968 417.5494 0.0380 -1.0000 -1.0000 4800526 1579949295.30 151.4583 60.0024 32.0000 1.9844 1.9854 417.4615 417.7136 0.0379 -1.0000 -1.0000 4800697 1579949295.40 151.4583 60.0024 32.0000 1.9840 1.9850 417.5139 417.7655 0.0378 -1.0000 -1.0000 4800760 1579949295.50 151.4583 60.0024 32.0000 1.9848 1.9858 417.5037 417.7558 0.0379 -1.0000 -1.0000 4800838 1579949295.60 151.4583 60.0024 32.0000 1.9856 1.9866 417.2555 417.5069 0.0378 -1.0000 -1.0000 4800901 1579949295.70 151.4583 60.0024 32.0000 1.9855 1.9865 417.2832 417.5356 0.0379 -1.0000 -1.0000 4800963 1579949295.80 151.4363 60.0024 32.0000 1.9861 1.9871 417.2594 417.5111 0.0378 -1.0000 -1.0000 4801447 1579949295.90 151.4363 60.0024 32.0000 1.9855 1.9865 417.2929 417.5449 0.0379 -1.0000 -1.0000 4801510 1579949296.00 151.4363 60.0024 32.0000 1.9851 1.9861 417.4983 417.7513 0.0380 -1.0000 -1.0000 4801572 1579949296.10 151.4363 60.0024 32.0000 1.9853 1.9863 417.3680 417.6202 0.0378 -1.0000 -1.0000 4801651 1579949296.20 151.4363 60.0024 32.0000 1.9849 1.9859 417.2848 417.5365 0.0379 -1.0000 -1.0000 4801713 1579949296.30 151.5226 60.0024 32.0000 1.9857 1.9867 417.1913 417.4443 0.0380 -1.0000 -1.0000 4801776 1579949296.40 151.5226 60.0024 32.0000 1.9852 1.9862 417.4717 417.7237 0.0379 -1.0000 -1.0000 4801838 1579949296.50 151.5226 60.0024 32.0000 1.9846 1.9856 417.5517 417.8035 0.0378 -1.0000 -1.0000 4801901 1579949296.60 151.5226 60.0024 32.0000 1.9848 1.9858 417.5007 417.7522 0.0378 -1.0000 -1.0000 4801979 1579949296.70 151.5226 60.0024 32.0000 1.9852 1.9862 417.4502 417.7027 0.0380 -1.0000 -1.0000 4802041 1579949296.80 151.5217 60.0024 32.0000 1.9857 1.9867 417.3896 417.6425 0.0380 -1.0000 -1.0000 4802104 1579949296.90 151.5202 60.0024 32.0000 1.9851 1.9861 417.2419 417.4943 0.0380 -1.0000 -1.0000 4802182 1579949297.00 151.5202 60.0024 32.0000 1.9849 1.9859 417.2714 417.5241 0.0380 -1.0000 -1.0000 4802244 1579949297.10 151.5202 60.0024 32.0000 1.9846 1.9856 417.4916 417.7439 0.0379 -1.0000 -1.0000 4802307 1579949297.20 151.5202 60.0024 32.0000 1.9846 1.9855 417.5198 417.7711 0.0377 -1.0000 -1.0000 4802385 1579949297.30 151.5202 60.0024 32.0000 1.9853 1.9863 417.4526 417.7031 0.0376 -1.0000 -1.0000 4802479 1579949297.40 151.5407 60.0024 32.0000 1.9855 1.9864 417.3349 417.5867 0.0379 -1.0000 -1.0000 4802541 1579949297.50 151.5407 60.0024 32.0000 1.9848 1.9858 417.3309 417.5832 0.0380 -1.0000 -1.0000 4802604 1579949297.60 151.5407 60.0024 32.0000 1.9850 1.9860 417.4453 417.6983 0.0380 -1.0000 -1.0000 4802666 1579949297.70 151.5407 60.0024 32.0000 1.9844 1.9853 417.5101 417.7621 0.0379 -1.0000 -1.0000 4802729 1579949297.80 151.5407 60.0024 32.0000 1.9851 1.9861 417.3766 417.6283 0.0378 -1.0000 -1.0000 4802979 1579949297.90 151.5570 60.0024 32.0000 1.9857 1.9867 417.2645 417.5157 0.0378 -1.0000 -1.0000 4803041 1579949298.00 151.5738 60.0024 32.0000 1.9854 1.9864 417.3361 417.5867 0.0377 -1.0000 -1.0000 4803104 1579949298.10 151.5738 60.0024 32.0000 1.9848 1.9858 417.1844 417.4365 0.0379 -1.0000 -1.0000 4803182 1579949298.20 151.5738 60.0024 32.0000 1.9855 1.9865 417.4350 417.6875 0.0380 -1.0000 -1.0000 4803244 1579949298.30 151.5738 60.0024 32.0000 1.9853 1.9863 417.5200 417.7724 0.0379 -1.0000 -1.0000 4803744 1579949298.40 151.5738 60.0024 32.0000 1.9837 1.9847 417.4834 417.7353 0.0378 -1.0000 -1.0000 4803791 1579949298.50 151.5564 60.0024 32.0000 1.9850 1.9860 417.3848 417.6362 0.0378 -1.0000 -1.0000 4803870 1579949298.60 151.5135 60.0024 32.0000 1.9853 1.9863 417.2358 417.4879 0.0379 -1.0000 -1.0000 4803932 1579949298.70 151.5135 60.0024 32.0000 1.9850 1.9860 417.3008 417.5530 0.0379 -1.0000 -1.0000 4803994 1579949298.80 151.5135 60.0024 32.0000 1.9848 1.9858 417.3697 417.6209 0.0377 -1.0000 -1.0000 4804229 1579949298.90 151.5135 60.0024 32.0000 1.9847 1.9857 417.4501 417.7014 0.0378 -1.0000 -1.0000 4804291 1579949299.00 151.5135 60.0024 32.0000 1.9843 1.9853 417.5363 417.7893 0.0381 -1.0000 -1.0000 4804354 1579949299.10 151.5309 60.0024 32.0000 1.9845 1.9855 417.3526 417.6045 0.0378 -1.0000 -1.0000 4804432 1579949299.20 151.5309 60.0024 32.0000 1.9851 1.9860 417.3707 417.6217 0.0378 -1.0000 -1.0000 4804494 1579949299.30 151.5309 60.0024 32.0000 1.9854 1.9864 417.3688 417.6218 0.0381 -1.0000 -1.0000 4804557 1579949299.40 151.5309 60.0024 32.0000 1.9840 1.9850 417.3601 417.6132 0.0380 -1.0000 -1.0000 4804760 1579949299.50 151.5309 60.0024 32.0000 1.9835 1.9845 417.4980 417.7499 0.0379 -1.0000 -1.0000 4804838 1579949299.60 151.5291 60.0030 32.0000 1.9848 1.9858 417.4446 417.6970 0.0380 -1.0000 -1.0000 4804901 1579949299.70 151.5286 60.0031 32.0000 1.9851 1.9861 417.2001 417.4517 0.0378 -1.0000 -1.0000 4804963 1579949299.80 151.5286 60.0031 32.0000 1.9849 1.9859 417.2921 417.5449 0.0379 -1.0000 -1.0000 4805041 1579949299.90 151.5286 60.0031 32.0000 1.9840 1.9850 417.4302 417.6822 0.0380 -1.0000 -1.0000 4805213 1579949300.00 151.5286 60.0031 32.0000 1.9839 1.9849 417.4033 417.6546 0.0377 -1.0000 -1.0000 4805276 1579949300.10 151.5257 60.0031 32.0000 1.9846 1.9856 417.4144 417.6650 0.0377 -1.0000 -1.0000 4805338 1579949300.20 151.4426 60.0031 32.0000 1.9846 1.9855 417.3171 417.5691 0.0379 -1.0000 -1.0000 4805401 1579949300.30 151.4426 60.0031 32.0000 1.9849 1.9859 417.2835 417.5360 0.0380 -1.0000 -1.0000 4805479 1579949300.40 151.4426 60.0031 32.0000 1.9842 1.9852 417.3309 417.5829 0.0379 -1.0000 -1.0000 4805698 1579949300.50 151.4426 60.0031 32.0000 1.9832 1.9842 417.3671 417.6190 0.0378 -1.0000 -1.0000 4805760 1579949300.60 151.4426 60.0031 32.0000 1.9838 1.9848 417.4773 417.7298 0.0380 -1.0000 -1.0000 4805838 1579949300.70 151.5365 60.0031 32.0000 1.9840 1.9850 417.5087 417.7614 0.0379 -1.0000 -1.0000 4805901 1579949300.80 151.5365 60.0031 32.0000 1.9844 1.9854 417.3881 417.6404 0.0380 -1.0000 -1.0000 4805963 1579949300.90 151.5365 60.0031 32.0000 1.9851 1.9861 417.3064 417.5581 0.0378 -1.0000 -1.0000 4806744 1579949301.00 151.5365 60.0031 32.0000 1.9853 1.9863 417.1940 417.4464 0.0380 -1.0000 -1.0000 4806822 1579949301.10 151.5365 60.0031 32.0000 1.9847 1.9857 417.1989 417.4504 0.0378 -1.0000 -1.0000 4806885 1579949301.20 151.5365 60.0031 32.0000 1.9844 1.9854 417.3981 417.6507 0.0379 -1.0000 -1.0000 4806963 1579949301.30 151.5388 60.0031 32.0000 1.9843 1.9853 417.5109 417.7624 0.0378 -1.0000 -1.0000 4807026 1579949301.40 151.5389 60.0031 32.0000 1.9841 1.9851 417.4440 417.6961 0.0379 -1.0000 -1.0000 4807088 1579949301.50 151.5389 60.0031 32.0000 1.9852 1.9862 417.4323 417.6840 0.0378 -1.0000 -1.0000 4807166 1579949301.60 151.5389 60.0031 32.0000 1.9844 1.9854 417.2918 417.5438 0.0379 -1.0000 -1.0000 4807229 1579949301.70 151.5389 60.0031 32.0000 1.9840 1.9850 417.3195 417.5718 0.0379 -1.0000 -1.0000 4807291 1579949301.80 151.5389 60.0031 32.0000 1.9838 1.9848 417.4484 417.7005 0.0379 -1.0000 -1.0000 4807354 1579949301.90 151.5172 60.0031 32.0000 1.9848 1.9858 417.4456 417.6974 0.0378 -1.0000 -1.0000 4807463 1579949302.00 151.5172 60.0031 32.0000 1.9852 1.9861 417.3573 417.6090 0.0379 -1.0000 -1.0000 4807526 1579949302.10 151.5172 60.0031 32.0000 1.9852 1.9862 417.2025 417.4547 0.0379 -1.0000 -1.0000 4807604 1579949302.20 151.5172 60.0031 32.0000 1.9848 1.9858 417.2487 417.4993 0.0377 -1.0000 -1.0000 4807651 1579949302.30 151.5172 60.0031 32.0000 1.9849 1.9858 417.2999 417.5517 0.0379 -1.0000 -1.0000 4807729 1579949302.40 151.4794 60.0031 32.0000 1.9842 1.9852 417.4010 417.6516 0.0377 -1.0000 -1.0000 4808073 1579949302.50 151.4794 60.0031 32.0000 1.9839 1.9849 417.4309 417.6822 0.0378 -1.0000 -1.0000 4808135 1579949302.60 151.4794 60.0031 32.0000 1.9847 1.9857 417.4280 417.6802 0.0379 -1.0000 -1.0000 4808198 1579949302.70 151.4794 60.0031 32.0000 1.9852 1.9862 417.2619 417.5139 0.0379 -1.0000 -1.0000 4808260 1579949302.80 151.4794 60.0031 32.0000 1.9856 1.9866 417.1945 417.4459 0.0378 -1.0000 -1.0000 4808322 1579949302.90 151.4794 60.0031 32.0000 1.9853 1.9863 417.2656 417.5168 0.0378 -1.0000 -1.0000 4808401 1579949303.00 151.4794 60.0031 32.0000 1.9852 1.9862 417.5504 417.8024 0.0378 -1.0000 -1.0000 4808463 1579949303.10 151.4794 60.0031 32.0000 1.9847 1.9857 417.4962 417.7471 0.0377 -1.0000 -1.0000 4808526 1579949303.20 151.4794 60.0031 32.0000 1.9845 1.9855 417.4716 417.7226 0.0378 -1.0000 -1.0000 4808604 1579949303.30 151.4794 60.0031 32.0000 1.9847 1.9857 417.3790 417.6309 0.0379 -1.0000 -1.0000 4808651 1579949303.40 151.4794 60.0031 32.0000 1.9854 1.9864 417.2821 417.5334 0.0377 -1.0000 -1.0000 4808729 1579949303.50 151.4721 60.0031 32.0000 1.9855 1.9864 417.2799 417.5308 0.0377 -1.0000 -1.0000 4809291 1579949303.60 151.4721 60.0031 32.0000 1.9842 1.9851 417.3721 417.6234 0.0377 -1.0000 -1.0000 4809354 1579949303.70 151.4721 60.0031 32.0000 1.9850 1.9860 417.3876 417.6384 0.0377 -1.0000 -1.0000 4809447 1579949303.80 151.4721 60.0031 32.0000 1.9848 1.9858 417.3993 417.6512 0.0379 -1.0000 -1.0000 4809510 1579949303.90 151.4721 60.0031 32.0000 1.9855 1.9865 417.2912 417.5431 0.0379 -1.0000 -1.0000 4809573 1579949304.00 151.4726 60.0031 32.0000 1.9855 1.9865 417.1894 417.4414 0.0379 -1.0000 -1.0000 4809635 1579949304.10 151.4728 60.0031 32.0000 1.9847 1.9857 417.3124 417.5636 0.0378 -1.0000 -1.0000 4809713 1579949304.20 151.4728 60.0031 32.0000 1.9847 1.9857 417.3855 417.6369 0.0378 -1.0000 -1.0000 4809776 1579949304.30 151.4728 60.0031 32.0000 1.9845 1.9855 417.5363 417.7883 0.0379 -1.0000 -1.0000 4809854 1579949304.40 151.4728 60.0031 32.0000 1.9845 1.9855 417.4766 417.7282 0.0378 -1.0000 -1.0000 4809901 1579949304.50 151.4728 60.0031 32.0000 1.9857 1.9867 417.3856 417.6375 0.0379 -1.0000 -1.0000 4809979 1579949304.60 151.4702 60.0031 32.0000 1.9851 1.9861 417.2268 417.4781 0.0378 -1.0000 -1.0000 4810041 1579949304.70 151.4371 60.0027 32.0000 1.9853 1.9863 417.2479 417.4996 0.0377 -1.0000 -1.0000 4810104 1579949304.80 151.4371 60.0027 32.0000 1.9855 1.9865 417.2289 417.4791 0.0377 -1.0000 -1.0000 4810166 1579949304.90 151.4371 60.0027 32.0000 1.9847 1.9857 417.4003 417.6526 0.0380 -1.0000 -1.0000 4810244 1579949305.00 151.4371 60.0027 32.0000 1.9843 1.9853 417.4126 417.6640 0.0378 -1.0000 -1.0000 4810307 1579949305.10 151.4371 60.0027 32.0000 1.9852 1.9861 417.3269 417.5784 0.0378 -1.0000 -1.0000 4810369 1579949305.20 151.4371 60.0027 32.0000 1.9849 1.9859 417.1987 417.4499 0.0378 -1.0000 -1.0000 4810447 1579949305.30 151.4371 60.0027 32.0000 1.9848 1.9858 417.2434 417.4952 0.0379 -1.0000 -1.0000 4810510 1579949305.40 151.4371 60.0027 32.0000 1.9845 1.9854 417.4235 417.6756 0.0379 -1.0000 -1.0000 4810572 1579949305.50 151.4371 60.0027 32.0000 1.9841 1.9851 417.4397 417.6910 0.0378 -1.0000 -1.0000 4810760 1579949305.60 151.4371 60.0027 32.0000 1.9853 1.9863 417.3756 417.6273 0.0379 -1.0000 -1.0000 4810822 1579949305.70 151.4371 60.0027 32.0000 1.9844 1.9854 417.2096 417.4613 0.0378 -1.0000 -1.0000 4810885 1579949305.80 151.5240 60.0027 32.0000 1.9855 1.9865 417.2234 417.4745 0.0378 -1.0000 -1.0000 4810963 1579949305.90 151.5240 60.0027 32.0000 1.9854 1.9864 417.2085 417.4601 0.0378 -1.0000 -1.0000 4811026 1579949306.00 151.5240 60.0027 32.0000 1.9847 1.9857 417.3379 417.5894 0.0379 -1.0000 -1.0000 4811244 1579949306.10 151.5240 60.0027 32.0000 1.9845 1.9855 417.4017 417.6524 0.0376 -1.0000 -1.0000 4811322 1579949306.20 151.5240 60.0027 32.0000 1.9840 1.9850 417.3769 417.6288 0.0379 -1.0000 -1.0000 4811385 1579949306.30 151.5240 60.0027 32.0000 1.9845 1.9855 417.2268 417.4783 0.0378 -1.0000 -1.0000 4811463 1579949306.40 151.5240 60.0027 32.0000 1.9845 1.9855 417.2096 417.4609 0.0378 -1.0000 -1.0000 4811526 1579949306.50 151.5240 60.0027 32.0000 1.9843 1.9853 417.2803 417.5317 0.0378 -1.0000 -1.0000 4811947 1579949306.60 151.5184 60.0027 32.0000 1.9855 1.9864 417.4185 417.6694 0.0376 -1.0000 -1.0000 4812026 1579949306.70 151.5318 60.0027 32.0000 1.9844 1.9854 417.4934 417.7444 0.0377 -1.0000 -1.0000 4812088 1579949306.80 151.5318 60.0027 32.0000 1.9848 1.9858 417.3912 417.6427 0.0378 -1.0000 -1.0000 4812151 1579949306.90 151.5202 60.0027 32.0000 1.9851 1.9861 417.3103 417.5623 0.0379 -1.0000 -1.0000 4812229 1579949307.00 151.5202 60.0027 32.0000 1.9849 1.9859 417.2174 417.4684 0.0378 -1.0000 -1.0000 4812322 1579949307.10 151.5202 60.0027 32.0000 1.9846 1.9856 417.2705 417.5216 0.0377 -1.0000 -1.0000 4812510 1579949307.20 151.5202 60.0027 32.0000 1.9842 1.9852 417.4243 417.6753 0.0377 -1.0000 -1.0000 4812572 1579949307.30 151.5202 60.0027 32.0000 1.9839 1.9849 417.5078 417.7594 0.0378 -1.0000 -1.0000 4812635 1579949307.40 151.4860 60.0027 32.0000 1.9840 1.9849 417.3553 417.6073 0.0379 -1.0000 -1.0000 4812697 1579949307.50 151.4860 60.0027 32.0000 1.9843 1.9853 417.2930 417.5447 0.0378 -1.0000 -1.0000 4812776 1579949307.60 151.4860 60.0027 32.0000 1.9851 1.9861 417.2417 417.4933 0.0378 -1.0000 -1.0000 4812994 1579949307.70 151.4860 60.0027 32.0000 1.9847 1.9857 417.1658 417.4169 0.0378 -1.0000 -1.0000 4813057 1579949307.80 151.4860 60.0027 32.0000 1.9846 1.9856 417.1761 417.4261 0.0376 -1.0000 -1.0000 4813135 1579949307.90 151.4981 60.0027 32.0000 1.9842 1.9851 417.4255 417.6770 0.0379 -1.0000 -1.0000 4813182 1579949308.00 151.5329 60.0027 32.0000 1.9842 1.9852 417.5112 417.7633 0.0379 -1.0000 -1.0000 4813244 1579949308.10 151.5329 60.0027 32.0000 1.9843 1.9853 417.4526 417.7040 0.0378 -1.0000 -1.0000 4813495 1579949308.20 151.5329 60.0027 32.0000 1.9838 1.9848 417.3464 417.5983 0.0378 -1.0000 -1.0000 4813557 1579949308.30 151.5329 60.0027 32.0000 1.9856 1.9866 417.2641 417.5154 0.0378 -1.0000 -1.0000 4813620 1579949308.40 151.5329 60.0027 32.0000 1.9848 1.9858 417.3148 417.5649 0.0376 -1.0000 -1.0000 4813682 1579949308.50 151.5739 60.0027 32.0000 1.9844 1.9854 417.4190 417.6707 0.0379 -1.0000 -1.0000 4813744 1579949308.60 151.5739 60.0027 32.0000 1.9852 1.9862 417.4851 417.7368 0.0378 -1.0000 -1.0000 4813932 1579949308.70 151.5739 60.0027 32.0000 1.9848 1.9857 417.3736 417.6240 0.0377 -1.0000 -1.0000 4813995 1579949308.80 151.5739 60.0027 32.0000 1.9849 1.9859 417.2274 417.4790 0.0378 -1.0000 -1.0000 4814057 1579949308.90 151.5739 60.0027 32.0000 1.9853 1.9863 417.1655 417.4168 0.0378 -1.0000 -1.0000 4814135 1579949309.00 151.5304 60.0027 32.0000 1.9846 1.9855 417.1762 417.4273 0.0377 -1.0000 -1.0000 4814198 1579949309.10 151.5260 60.0027 32.0000 1.9844 1.9853 417.3853 417.6360 0.0377 -1.0000 -1.0000 4814479 1579949309.20 151.5260 60.0027 32.0000 1.9838 1.9848 417.4276 417.6791 0.0378 -1.0000 -1.0000 4814557 1579949309.30 151.5260 60.0027 32.0000 1.9843 1.9853 417.3864 417.6385 0.0379 -1.0000 -1.0000 4814619 1579949309.40 151.5260 60.0027 32.0000 1.9848 1.9858 417.2062 417.4580 0.0378 -1.0000 -1.0000 4814682 1579949309.50 151.5260 60.0027 32.0000 1.9850 1.9860 417.2527 417.5033 0.0377 -1.0000 -1.0000 4814744 1579949309.60 151.5222 60.0026 32.0000 1.9845 1.9854 417.4335 417.6846 0.0378 -1.0000 -1.0000 4815057 1579949309.70 151.5222 60.0026 32.0000 1.9840 1.9849 417.4269 417.6782 0.0378 -1.0000 -1.0000 4815119 1579949309.80 151.5222 60.0026 32.0000 1.9844 1.9854 417.4028 417.6540 0.0377 -1.0000 -1.0000 4815197 1579949309.90 151.5222 60.0026 32.0000 1.9850 1.9859 417.2197 417.4719 0.0379 -1.0000 -1.0000 4815260 1579949310.00 151.5222 60.0026 32.0000 1.9857 1.9866 417.2440 417.4945 0.0377 -1.0000 -1.0000 4815322 1579949310.10 151.5359 60.0026 32.0000 1.9847 1.9857 417.2784 417.5303 0.0379 -1.0000 -1.0000 4815385 1579949310.20 151.5398 60.0026 32.0000 1.9843 1.9853 417.4471 417.6982 0.0378 -1.0000 -1.0000 4815447 1579949310.30 151.5398 60.0026 32.0000 1.9844 1.9854 417.4139 417.6656 0.0378 -1.0000 -1.0000 4815526 1579949310.40 151.5398 60.0026 32.0000 1.9846 1.9856 417.4799 417.7312 0.0378 -1.0000 -1.0000 4815588 1579949310.50 151.5398 60.0026 32.0000 1.9851 1.9861 417.2370 417.4888 0.0379 -1.0000 -1.0000 4815651 1579949310.60 151.5398 60.0026 32.0000 1.9854 1.9864 417.2660 417.5180 0.0379 -1.0000 -1.0000 4816041 1579949310.70 151.4700 60.0026 32.0000 1.9849 1.9859 417.2803 417.5314 0.0378 -1.0000 -1.0000 4816104 1579949310.80 151.4700 60.0026 32.0000 1.9842 1.9852 417.5231 417.7744 0.0378 -1.0000 -1.0000 4816166 1579949310.90 151.4700 60.0026 32.0000 1.9851 1.9861 417.3892 417.6401 0.0377 -1.0000 -1.0000 4816244 1579949311.00 151.4700 60.0026 32.0000 1.9850 1.9859 417.4186 417.6692 0.0376 -1.0000 -1.0000 4816307 1579949311.10 151.4700 60.0026 32.0000 1.9859 1.9868 417.2688 417.5188 0.0377 -1.0000 -1.0000 4816369 1579949311.20 151.4620 60.0026 32.0000 1.9860 1.9870 417.2607 417.5129 0.0379 -1.0000 -1.0000 4816447 1579949311.30 151.4404 60.0026 32.0000 1.9844 1.9854 417.2937 417.5453 0.0379 -1.0000 -1.0000 4816510 1579949311.40 151.4404 60.0026 32.0000 1.9846 1.9856 417.4517 417.7041 0.0379 -1.0000 -1.0000 4816572 1579949311.50 151.4404 60.0026 32.0000 1.9845 1.9855 417.4425 417.6945 0.0379 -1.0000 -1.0000 4816651 1579949311.60 151.4404 60.0026 32.0000 1.9851 1.9861 417.2156 417.4675 0.0379 -1.0000 -1.0000 4816713 1579949311.70 151.4404 60.0026 32.0000 1.9857 1.9867 417.0894 417.3410 0.0378 -1.0000 -1.0000 4816776 1579949311.80 151.4583 60.0026 32.0000 1.9849 1.9859 417.2904 417.5419 0.0378 -1.0000 -1.0000 4816838 1579949311.90 151.4583 60.0026 32.0000 1.9844 1.9854 417.3231 417.5756 0.0380 -1.0000 -1.0000 4816901 1579949312.00 151.4583 60.0026 32.0000 1.9848 1.9858 417.4958 417.7480 0.0379 -1.0000 -1.0000 4816963 1579949312.10 151.4583 60.0026 32.0000 1.9849 1.9859 417.5580 417.8100 0.0379 -1.0000 -1.0000 4817041 1579949312.20 151.4583 60.0026 32.0000 1.9860 1.9870 417.2455 417.4973 0.0378 -1.0000 -1.0000 4817260 1579949312.30 151.4992 60.0026 32.0000 1.9861 1.9871 417.2269 417.4778 0.0377 -1.0000 -1.0000 4817338 1579949312.40 151.5144 60.0026 32.0000 1.9856 1.9866 417.3289 417.5807 0.0379 -1.0000 -1.0000 4817401 1579949312.50 151.5144 60.0026 32.0000 1.9859 1.9869 417.4633 417.7152 0.0379 -1.0000 -1.0000 4817463 1579949312.60 151.5144 60.0026 32.0000 1.9849 1.9859 417.4791 417.7309 0.0378 -1.0000 -1.0000 4817541 1579949312.70 151.5144 60.0026 32.0000 1.9848 1.9858 417.3825 417.6336 0.0377 -1.0000 -1.0000 4817760 1579949312.80 151.5138 60.0026 32.0000 1.9851 1.9860 417.2330 417.4841 0.0378 -1.0000 -1.0000 4817823 1579949312.90 151.4997 60.0026 32.0000 1.9847 1.9857 417.2693 417.5194 0.0376 -1.0000 -1.0000 4817885 1579949313.00 151.4997 60.0026 32.0000 1.9847 1.9857 417.3417 417.5926 0.0378 -1.0000 -1.0000 4817963 1579949313.10 151.4997 60.0026 32.0000 1.9844 1.9854 417.5128 417.7638 0.0377 -1.0000 -1.0000 4818010 1579949313.20 151.4997 60.0026 32.0000 1.9848 1.9857 417.5380 417.7900 0.0379 -1.0000 -1.0000 4818822 1579949313.30 151.4997 60.0026 32.0000 1.9857 1.9867 417.3793 417.6314 0.0379 -1.0000 -1.0000 4818979 1579949313.40 151.4859 60.0026 32.0000 1.9858 1.9867 417.2858 417.5373 0.0378 -1.0000 -1.0000 4819041 1579949313.50 151.4859 60.0026 32.0000 1.9857 1.9867 417.4347 417.6866 0.0379 -1.0000 -1.0000 4819104 1579949313.60 151.4859 60.0026 32.0000 1.9849 1.9858 417.4462 417.6981 0.0379 -1.0000 -1.0000 4819166 1579949313.70 151.4859 60.0026 32.0000 1.9844 1.9854 417.4015 417.6508 0.0376 -1.0000 -1.0000 4819229 1579949313.80 151.4859 60.0026 32.0000 1.9844 1.9854 417.3958 417.6478 0.0379 -1.0000 -1.0000 4819307 1579949313.90 151.4988 60.0026 32.0000 1.9854 1.9864 417.0906 417.3421 0.0378 -1.0000 -1.0000 4819370 1579949314.00 151.5110 60.0026 32.0000 1.9845 1.9855 417.2904 417.5418 0.0378 -1.0000 -1.0000 4819432 1579949314.10 151.5110 60.0026 32.0000 1.9844 1.9854 417.3227 417.5747 0.0379 -1.0000 -1.0000 4819510 1579949314.20 151.5110 60.0026 32.0000 1.9843 1.9853 417.4289 417.6809 0.0379 -1.0000 -1.0000 4819573 1579949314.30 151.5110 60.0026 32.0000 1.9847 1.9857 417.4251 417.6766 0.0378 -1.0000 -1.0000 4819651 1579949314.40 151.5110 60.0026 32.0000 1.9851 1.9861 417.3236 417.5754 0.0379 -1.0000 -1.0000 4819713 1579949314.50 151.5421 60.0033 32.0000 1.9856 1.9866 417.2543 417.5053 0.0377 -1.0000 -1.0000 4819776 1579949314.60 151.5421 60.0033 32.0000 1.9839 1.9849 417.2108 417.4615 0.0377 -1.0000 -1.0000 4819838 1579949314.70 151.5421 60.0033 32.0000 1.9848 1.9858 417.3858 417.6376 0.0379 -1.0000 -1.0000 4819901 1579949314.80 151.5421 60.0033 32.0000 1.9841 1.9851 417.5102 417.7617 0.0378 -1.0000 -1.0000 4820479 1579949314.90 151.5421 60.0033 32.0000 1.9839 1.9849 417.4195 417.6703 0.0377 -1.0000 -1.0000 4820557 1579949315.00 151.5421 60.0033 32.0000 1.9855 1.9865 417.3057 417.5575 0.0379 -1.0000 -1.0000 4820619 1579949315.10 151.5435 60.0033 32.0000 1.9844 1.9854 417.2124 417.4638 0.0378 -1.0000 -1.0000 4820682 1579949315.20 151.5445 60.0033 32.0000 1.9849 1.9859 417.2550 417.5072 0.0379 -1.0000 -1.0000 4820760 1579949315.30 151.5445 60.0033 32.0000 1.9844 1.9854 417.5018 417.7540 0.0379 -1.0000 -1.0000 4820822 1579949315.40 151.5445 60.0033 32.0000 1.9839 1.9849 417.4061 417.6579 0.0378 -1.0000 -1.0000 4820885 1579949315.50 151.5445 60.0033 32.0000 1.9849 1.9859 417.4395 417.6907 0.0378 -1.0000 -1.0000 4820947 1579949315.60 151.5445 60.0033 32.0000 1.9851 1.9860 417.3534 417.6053 0.0379 -1.0000 -1.0000 4821010 1579949315.70 151.5802 60.0033 32.0000 1.9852 1.9862 417.2514 417.5029 0.0378 -1.0000 -1.0000 4821073 1579949315.80 151.5860 60.0033 32.0000 1.9849 1.9859 417.1874 417.4391 0.0379 -1.0000 -1.0000 4821760 1579949315.90 151.5860 60.0033 32.0000 1.9840 1.9850 417.2770 417.5289 0.0379 -1.0000 -1.0000 4821823 1579949316.00 151.5860 60.0033 32.0000 1.9851 1.9861 417.4350 417.6865 0.0378 -1.0000 -1.0000 4821885 1579949316.10 151.5860 60.0033 32.0000 1.9848 1.9858 417.3393 417.5904 0.0377 -1.0000 -1.0000 4821963 1579949316.20 151.5860 60.0033 32.0000 1.9856 1.9866 417.2304 417.4808 0.0377 -1.0000 -1.0000 4822026 1579949316.30 151.5527 60.0033 32.0000 1.9847 1.9857 417.1678 417.4187 0.0377 -1.0000 -1.0000 4822104 1579949316.40 151.5527 60.0033 32.0000 1.9847 1.9857 417.2872 417.5384 0.0378 -1.0000 -1.0000 4822166 1579949316.50 151.5527 60.0033 32.0000 1.9840 1.9850 417.4777 417.7296 0.0379 -1.0000 -1.0000 4822229 1579949316.60 151.5527 60.0033 32.0000 1.9842 1.9852 417.4580 417.7093 0.0378 -1.0000 -1.0000 4822307 1579949316.70 151.5527 60.0033 32.0000 1.9847 1.9857 417.3394 417.5915 0.0379 -1.0000 -1.0000 4822369 1579949316.80 151.5527 60.0033 32.0000 1.9854 1.9863 417.3257 417.5775 0.0379 -1.0000 -1.0000 4822432 1579949316.90 151.5527 60.0033 32.0000 1.9853 1.9863 417.2229 417.4754 0.0380 -1.0000 -1.0000 4822494 1579949317.00 151.5527 60.0033 32.0000 1.9846 1.9856 417.3499 417.6016 0.0378 -1.0000 -1.0000 4822557 1579949317.10 151.5527 60.0033 32.0000 1.9844 1.9854 417.4096 417.6614 0.0379 -1.0000 -1.0000 4822619 1579949317.20 151.5527 60.0033 32.0000 1.9844 1.9853 417.4009 417.6519 0.0376 -1.0000 -1.0000 4822697 1579949317.30 151.5527 60.0033 32.0000 1.9850 1.9859 417.2460 417.4980 0.0379 -1.0000 -1.0000 4822760 1579949317.40 151.4576 60.0033 32.0000 1.9850 1.9859 417.2586 417.5107 0.0380 -1.0000 -1.0000 4822822 1579949317.50 151.4576 60.0033 32.0000 1.9847 1.9857 417.2204 417.4726 0.0379 -1.0000 -1.0000 4822901 1579949317.60 151.4576 60.0033 32.0000 1.9848 1.9858 417.3204 417.5713 0.0377 -1.0000 -1.0000 4822963 1579949317.70 151.4576 60.0033 32.0000 1.9847 1.9857 417.4992 417.7507 0.0378 -1.0000 -1.0000 4823026 1579949317.80 151.4576 60.0033 32.0000 1.9844 1.9854 417.4740 417.7260 0.0379 -1.0000 -1.0000 4823104 1579949317.90 151.4576 60.0033 32.0000 1.9854 1.9863 417.2662 417.5178 0.0379 -1.0000 -1.0000 4823229 1579949318.00 151.4576 60.0033 32.0000 1.9852 1.9862 417.1922 417.4439 0.0378 -1.0000 -1.0000 4823291 1579949318.10 151.4576 60.0033 32.0000 1.9849 1.9859 417.2164 417.4689 0.0380 -1.0000 -1.0000 4823370 1579949318.20 151.4576 60.0033 32.0000 1.9846 1.9856 417.2646 417.5167 0.0379 -1.0000 -1.0000 4823432 1579949318.30 151.4576 60.0033 32.0000 1.9849 1.9859 417.4037 417.6556 0.0378 -1.0000 -1.0000 4823495 1579949318.40 151.4576 60.0033 32.0000 1.9845 1.9855 417.4478 417.6996 0.0379 -1.0000 -1.0000 4823729 1579949318.50 151.4351 60.0033 32.0000 1.9858 1.9868 417.2831 417.5347 0.0378 -1.0000 -1.0000 4823791 1579949318.60 151.4351 60.0033 32.0000 1.9853 1.9863 417.2516 417.5028 0.0377 -1.0000 -1.0000 4823870 1579949318.70 151.4351 60.0033 32.0000 1.9845 1.9855 417.2721 417.5250 0.0381 -1.0000 -1.0000 4823932 1579949318.80 151.4351 60.0033 32.0000 1.9842 1.9852 417.4025 417.6547 0.0378 -1.0000 -1.0000 4823995 1579949318.90 151.4351 60.0033 32.0000 1.9842 1.9852 417.4244 417.6759 0.0379 -1.0000 -1.0000 4824244 1579949319.00 151.4369 60.0033 32.0000 1.9850 1.9860 417.5056 417.7573 0.0378 -1.0000 -1.0000 4824307 1579949319.10 151.4400 60.0033 32.0000 1.9857 1.9866 417.3928 417.6446 0.0378 -1.0000 -1.0000 4824369 1579949319.20 151.4400 60.0033 32.0000 1.9851 1.9861 417.2613 417.5141 0.0381 -1.0000 -1.0000 4824432 1579949319.30 151.4400 60.0033 32.0000 1.9853 1.9862 417.3320 417.5837 0.0379 -1.0000 -1.0000 4824494 1579949319.40 151.4400 60.0033 32.0000 1.9852 1.9861 417.3528 417.6057 0.0380 -1.0000 -1.0000 4824729 1579949319.50 151.4400 60.0033 32.0000 1.9842 1.9852 417.4928 417.7445 0.0378 -1.0000 -1.0000 4824807 1579949319.60 151.4393 60.0040 32.0000 1.9845 1.9855 417.4361 417.6875 0.0378 -1.0000 -1.0000 4824869 1579949319.70 151.4393 60.0040 32.0000 1.9851 1.9861 417.3867 417.6383 0.0378 -1.0000 -1.0000 4824932 1579949319.80 151.4393 60.0040 32.0000 1.9854 1.9864 417.3110 417.5629 0.0379 -1.0000 -1.0000 4825010 1579949319.90 151.4393 60.0040 32.0000 1.9853 1.9863 417.2638 417.5162 0.0380 -1.0000 -1.0000 4825479 1579949320.00 151.4393 60.0040 32.0000 1.9845 1.9855 417.4231 417.6756 0.0379 -1.0000 -1.0000 4825541 1579949320.10 151.4384 60.0040 32.0000 1.9847 1.9857 417.5432 417.7953 0.0379 -1.0000 -1.0000 4825620 1579949320.20 151.4382 60.0040 32.0000 1.9853 1.9863 417.4570 417.7092 0.0379 -1.0000 -1.0000 4825682 1579949320.30 151.4382 60.0040 32.0000 1.9853 1.9863 417.3056 417.5584 0.0380 -1.0000 -1.0000 4825791 1579949320.40 151.4382 60.0040 32.0000 1.9851 1.9861 417.2508 417.5027 0.0378 -1.0000 -1.0000 4825963 1579949320.50 151.4382 60.0040 32.0000 1.9855 1.9865 417.2757 417.5268 0.0378 -1.0000 -1.0000 4826026 1579949320.60 151.4382 60.0040 32.0000 1.9843 1.9853 417.5677 417.8204 0.0380 -1.0000 -1.0000 4826104 1579949320.70 151.4606 60.0040 32.0000 1.9844 1.9854 417.5442 417.7957 0.0377 -1.0000 -1.0000 4826166 1579949320.80 151.4606 60.0040 32.0000 1.9845 1.9855 417.5052 417.7570 0.0378 -1.0000 -1.0000 4826229 1579949320.90 151.4606 60.0040 32.0000 1.9853 1.9863 417.3869 417.6385 0.0378 -1.0000 -1.0000 4826291 1579949321.00 151.4606 60.0040 32.0000 1.9853 1.9863 417.2272 417.4789 0.0379 -1.0000 -1.0000 4826354 1579949321.10 151.4606 60.0040 32.0000 1.9852 1.9862 417.3154 417.5673 0.0379 -1.0000 -1.0000 4826416 1579949321.20 151.4606 60.0040 32.0000 1.9850 1.9860 417.4246 417.6775 0.0380 -1.0000 -1.0000 4826494 1579949321.30 151.4861 60.0040 32.0000 1.9841 1.9851 417.5407 417.7934 0.0380 -1.0000 -1.0000 4826557 1579949321.40 151.4861 60.0040 32.0000 1.9840 1.9850 417.5167 417.7693 0.0379 -1.0000 -1.0000 4826619 1579949321.50 151.4861 60.0040 32.0000 1.9851 1.9861 417.4266 417.6789 0.0379 -1.0000 -1.0000 4826760 1579949321.60 151.4861 60.0040 32.0000 1.9854 1.9864 417.3043 417.5569 0.0380 -1.0000 -1.0000 4826822 1579949321.70 151.4861 60.0040 32.0000 1.9846 1.9856 417.5664 417.8190 0.0380 -1.0000 -1.0000 4826885 1579949321.80 151.5050 60.0040 32.0000 1.9848 1.9857 417.5847 417.8373 0.0379 -1.0000 -1.0000 4826963 1579949321.90 151.5772 60.0040 32.0000 1.9849 1.9859 417.4961 417.7476 0.0378 -1.0000 -1.0000 4827026 1579949322.00 151.5772 60.0040 32.0000 1.9856 1.9865 417.3627 417.6136 0.0378 -1.0000 -1.0000 4827463 1579949322.10 151.5772 60.0040 32.0000 1.9852 1.9862 417.2728 417.5248 0.0379 -1.0000 -1.0000 4827526 1579949322.20 151.5772 60.0040 32.0000 1.9846 1.9856 417.2951 417.5469 0.0379 -1.0000 -1.0000 4827604 1579949322.30 151.5772 60.0040 32.0000 1.9842 1.9852 417.3614 417.6145 0.0380 -1.0000 -1.0000 4827666 1579949322.40 151.5435 60.0040 32.0000 1.9849 1.9858 417.4478 417.7007 0.0380 -1.0000 -1.0000 4827729 1579949322.50 151.5435 60.0040 32.0000 1.9841 1.9851 417.4532 417.7074 0.0381 -1.0000 -1.0000 4827791 1579949322.60 151.5435 60.0040 32.0000 1.9841 1.9851 417.3145 417.5668 0.0380 -1.0000 -1.0000 4827870 1579949322.70 151.5435 60.0040 32.0000 1.9856 1.9866 417.2827 417.5359 0.0380 -1.0000 -1.0000 4827932 1579949322.80 151.5435 60.0040 32.0000 1.9846 1.9856 417.4113 417.6623 0.0377 -1.0000 -1.0000 4827995 1579949322.90 151.5439 60.0040 32.0000 1.9837 1.9847 417.4376 417.6904 0.0379 -1.0000 -1.0000 4828073 1579949323.00 151.5444 60.0040 32.0000 1.9843 1.9853 417.4554 417.7072 0.0379 -1.0000 -1.0000 4828244 1579949323.10 151.5444 60.0040 32.0000 1.9846 1.9856 417.2807 417.5330 0.0380 -1.0000 -1.0000 4828307 1579949323.20 151.5444 60.0040 32.0000 1.9857 1.9867 417.1549 417.4077 0.0380 -1.0000 -1.0000 4828385 1579949323.30 151.5444 60.0040 32.0000 1.9849 1.9859 417.1560 417.4080 0.0378 -1.0000 -1.0000 4828447 1579949323.40 151.5444 60.0040 32.0000 1.9851 1.9861 417.2494 417.5008 0.0378 -1.0000 -1.0000 4828510 1579949323.50 151.5182 60.0040 32.0000 1.9846 1.9856 417.3833 417.6347 0.0378 -1.0000 -1.0000 4828744 1579949323.60 151.5182 60.0040 32.0000 1.9845 1.9855 417.3734 417.6259 0.0380 -1.0000 -1.0000 4828807 1579949323.70 151.5182 60.0040 32.0000 1.9845 1.9855 417.3722 417.6250 0.0379 -1.0000 -1.0000 4828869 1579949323.80 151.5182 60.0040 32.0000 1.9849 1.9859 417.2817 417.5330 0.0379 -1.0000 -1.0000 4828963 1579949323.90 151.5182 60.0040 32.0000 1.9848 1.9858 417.3219 417.5739 0.0378 -1.0000 -1.0000 4829026 1579949324.00 151.4873 60.0040 32.0000 1.9847 1.9856 417.4981 417.7507 0.0380 -1.0000 -1.0000 4829260 1579949324.10 151.4873 60.0040 32.0000 1.9841 1.9851 417.4277 417.6796 0.0379 -1.0000 -1.0000 4829338 1579949324.20 151.4873 60.0040 32.0000 1.9847 1.9857 417.3015 417.5537 0.0379 -1.0000 -1.0000 4829401 1579949324.30 151.4873 60.0040 32.0000 1.9855 1.9864 417.2177 417.4700 0.0380 -1.0000 -1.0000 4829479 1579949324.40 151.4873 60.0040 32.0000 1.9852 1.9862 417.2183 417.4707 0.0379 -1.0000 -1.0000 4829541 1579949324.50 151.4873 60.0040 32.0000 1.9849 1.9859 417.2469 417.4986 0.0378 -1.0000 -1.0000 4829776 1579949324.60 151.4908 60.0041 32.0000 1.9843 1.9853 417.4076 417.6602 0.0379 -1.0000 -1.0000 4829838 1579949324.70 151.4981 60.0041 32.0000 1.9844 1.9854 417.4720 417.7238 0.0379 -1.0000 -1.0000 4829916 1579949324.80 151.4981 60.0041 32.0000 1.9847 1.9857 417.5115 417.7630 0.0378 -1.0000 -1.0000 4829979 1579949324.90 151.4981 60.0041 32.0000 1.9846 1.9856 417.3805 417.6329 0.0380 -1.0000 -1.0000 4830041 1579949325.00 151.4981 60.0041 32.0000 1.9854 1.9864 417.3355 417.5883 0.0380 -1.0000 -1.0000 4830104 1579949325.10 151.4981 60.0041 32.0000 1.9839 1.9849 417.4579 417.7100 0.0379 -1.0000 -1.0000 4830229 1579949325.20 151.4098 60.0041 32.0000 1.9839 1.9849 417.5117 417.7642 0.0380 -1.0000 -1.0000 4830307 1579949325.30 151.4098 60.0041 32.0000 1.9848 1.9858 417.4678 417.7210 0.0380 -1.0000 -1.0000 4830369 1579949325.40 151.4098 60.0041 32.0000 1.9858 1.9868 417.4060 417.6587 0.0380 -1.0000 -1.0000 4830432 1579949325.50 151.4098 60.0041 32.0000 1.9847 1.9857 417.2432 417.4962 0.0381 -1.0000 -1.0000 4830494 1579949325.60 151.4098 60.0041 32.0000 1.9841 1.9851 417.4103 417.6637 0.0381 -1.0000 -1.0000 4830760 1579949325.70 151.4015 60.0041 32.0000 1.9846 1.9856 417.4642 417.7171 0.0380 -1.0000 -1.0000 4830822 1579949325.80 151.3910 60.0041 32.0000 1.9846 1.9856 417.3762 417.6280 0.0379 -1.0000 -1.0000 4830885 1579949325.90 151.3910 60.0041 32.0000 1.9842 1.9852 417.3991 417.6523 0.0380 -1.0000 -1.0000 4830947 1579949326.00 151.3910 60.0041 32.0000 1.9850 1.9860 417.2765 417.5276 0.0377 -1.0000 -1.0000 4831010 1579949326.10 151.3910 60.0041 32.0000 1.9855 1.9865 417.3619 417.6139 0.0379 -1.0000 -1.0000 4832010 1579949326.20 151.3910 60.0041 32.0000 1.9845 1.9855 417.4284 417.6810 0.0380 -1.0000 -1.0000 4832073 1579949326.30 151.4479 60.0041 32.0000 1.9842 1.9852 417.4910 417.7435 0.0379 -1.0000 -1.0000 4832135 1579949326.40 151.4479 60.0041 32.0000 1.9846 1.9856 417.4538 417.7066 0.0380 -1.0000 -1.0000 4832197 1579949326.50 151.4479 60.0041 32.0000 1.9848 1.9858 417.4525 417.7055 0.0380 -1.0000 -1.0000 4832260 1579949326.60 151.4479 60.0041 32.0000 1.9861 1.9871 417.2855 417.5378 0.0379 -1.0000 -1.0000 4832338 1579949326.70 151.4479 60.0041 32.0000 1.9861 1.9871 417.2423 417.4937 0.0378 -1.0000 -1.0000 4832432 1579949326.80 151.4534 60.0041 32.0000 1.9857 1.9867 417.3776 417.6301 0.0380 -1.0000 -1.0000 4832494 1579949326.90 151.4538 60.0041 32.0000 1.9849 1.9858 417.4843 417.7375 0.0380 -1.0000 -1.0000 4832557 1579949327.00 151.4538 60.0041 32.0000 1.9850 1.9860 417.5527 417.8047 0.0379 -1.0000 -1.0000 4832619 1579949327.10 151.4538 60.0041 32.0000 1.9844 1.9854 417.3727 417.6243 0.0378 -1.0000 -1.0000 4832682 1579949327.20 151.4538 60.0041 32.0000 1.9852 1.9862 417.3787 417.6307 0.0379 -1.0000 -1.0000 4832776 1579949327.30 151.4536 60.0041 32.0000 1.9855 1.9865 417.4066 417.6588 0.0379 -1.0000 -1.0000 4832838 1579949327.40 151.4510 60.0041 32.0000 1.9849 1.9859 417.4945 417.7475 0.0380 -1.0000 -1.0000 4832901 1579949327.50 151.4510 60.0041 32.0000 1.9852 1.9862 417.4779 417.7313 0.0381 -1.0000 -1.0000 4832994 1579949327.60 151.4510 60.0041 32.0000 1.9852 1.9862 417.4917 417.7452 0.0380 -1.0000 -1.0000 4833057 1579949327.70 151.4510 60.0041 32.0000 1.9854 1.9864 417.3321 417.5844 0.0380 -1.0000 -1.0000 4833119 1579949327.80 151.4510 60.0041 32.0000 1.9858 1.9868 417.2304 417.4836 0.0381 -1.0000 -1.0000 4833213 1579949327.90 151.4510 60.0041 32.0000 1.9859 1.9869 417.2926 417.5444 0.0379 -1.0000 -1.0000 4833276 1579949328.00 151.4510 60.0041 32.0000 1.9843 1.9853 417.3610 417.6134 0.0380 -1.0000 -1.0000 4833323 1579949328.10 151.4510 60.0041 32.0000 1.9843 1.9852 417.5296 417.7812 0.0377 -1.0000 -1.0000 4833526 1579949328.20 151.4510 60.0041 32.0000 1.9851 1.9860 417.4708 417.7234 0.0379 -1.0000 -1.0000 4833588 1579949328.30 151.4510 60.0041 32.0000 1.9851 1.9861 417.4186 417.6713 0.0380 -1.0000 -1.0000 4833651 1579949328.40 151.4508 60.0041 32.0000 1.9847 1.9857 417.3527 417.6061 0.0381 -1.0000 -1.0000 4833729 1579949328.50 151.4484 60.0041 32.0000 1.9852 1.9862 417.2645 417.5167 0.0380 -1.0000 -1.0000 4833776 1579949328.60 151.4484 60.0041 32.0000 1.9849 1.9858 417.3846 417.6378 0.0381 -1.0000 -1.0000 4833854 1579949328.70 151.4484 60.0041 32.0000 1.9845 1.9855 417.4560 417.7089 0.0380 -1.0000 -1.0000 4834026 1579949328.80 151.4484 60.0041 32.0000 1.9851 1.9861 417.2535 417.5054 0.0379 -1.0000 -1.0000 4834088 1579949328.90 151.4484 60.0041 32.0000 1.9853 1.9863 417.2317 417.4839 0.0379 -1.0000 -1.0000 4834166 1579949329.00 151.4484 60.0041 32.0000 1.9859 1.9869 417.2650 417.5169 0.0379 -1.0000 -1.0000 4834229 1579949329.10 151.4952 60.0041 32.0000 1.9847 1.9856 417.3853 417.6376 0.0380 -1.0000 -1.0000 4834291 1579949329.20 151.4952 60.0041 32.0000 1.9848 1.9858 417.5305 417.7834 0.0380 -1.0000 -1.0000 4834526 1579949329.30 151.4952 60.0041 32.0000 1.9850 1.9860 417.4521 417.7051 0.0381 -1.0000 -1.0000 4834588 1579949329.40 151.4952 60.0041 32.0000 1.9853 1.9863 417.3193 417.5708 0.0379 -1.0000 -1.0000 4834651 1579949329.50 151.4952 60.0041 32.0000 1.9852 1.9862 417.2702 417.5221 0.0378 -1.0000 -1.0000 4834713 1579949329.60 151.5554 60.0039 32.0000 1.9843 1.9853 417.4506 417.7024 0.0379 -1.0000 -1.0000 4834776 1579949329.70 151.5625 60.0039 32.0000 1.9840 1.9850 417.5020 417.7556 0.0381 -1.0000 -1.0000 4834854 1579949329.80 151.5625 60.0039 32.0000 1.9849 1.9858 417.3984 417.6509 0.0379 -1.0000 -1.0000 4834916 1579949329.90 151.5625 60.0039 32.0000 1.9856 1.9866 417.1959 417.4478 0.0379 -1.0000 -1.0000 4834979 1579949330.00 151.5625 60.0039 32.0000 1.9844 1.9854 417.2575 417.5102 0.0380 -1.0000 -1.0000 4835041 1579949330.10 151.5625 60.0039 32.0000 1.9846 1.9856 417.3360 417.5878 0.0379 -1.0000 -1.0000 4835119 1579949330.20 151.5625 60.0039 32.0000 1.9845 1.9855 417.4433 417.6955 0.0379 -1.0000 -1.0000 4835260 1579949330.30 151.6044 60.0039 32.0000 1.9849 1.9859 417.4616 417.7142 0.0380 -1.0000 -1.0000 4835338 1579949330.40 151.6044 60.0039 32.0000 1.9850 1.9860 417.3763 417.6284 0.0379 -1.0000 -1.0000 4835401 1579949330.50 151.6044 60.0039 32.0000 1.9856 1.9866 417.3307 417.5822 0.0378 -1.0000 -1.0000 4835463 1579949330.60 151.6044 60.0039 32.0000 1.9862 1.9872 417.3006 417.5532 0.0380 -1.0000 -1.0000 4835526 1579949330.70 151.6044 60.0039 32.0000 1.9853 1.9863 417.4768 417.7292 0.0379 -1.0000 -1.0000 4836041 1579949330.80 151.5218 60.0039 32.0000 1.9841 1.9851 417.4890 417.7413 0.0379 -1.0000 -1.0000 4836104 1579949330.90 151.5218 60.0039 32.0000 1.9847 1.9856 417.4670 417.7190 0.0380 -1.0000 -1.0000 4836166 1579949331.00 151.5218 60.0039 32.0000 1.9849 1.9859 417.2705 417.5239 0.0380 -1.0000 -1.0000 4836229 1579949331.10 151.5218 60.0039 32.0000 1.9844 1.9853 417.2868 417.5388 0.0379 -1.0000 -1.0000 4836291 1579949331.20 151.5218 60.0039 32.0000 1.9845 1.9855 417.3703 417.6248 0.0382 -1.0000 -1.0000 4836526 1579949331.30 151.5405 60.0039 32.0000 1.9839 1.9849 417.5105 417.7626 0.0379 -1.0000 -1.0000 4836588 1579949331.40 151.5897 60.0039 32.0000 1.9858 1.9868 417.4257 417.6790 0.0381 -1.0000 -1.0000 4836651 1579949331.50 151.5897 60.0039 32.0000 1.9850 1.9860 417.3445 417.5979 0.0381 -1.0000 -1.0000 4836729 1579949331.60 151.5897 60.0039 32.0000 1.9855 1.9865 417.2067 417.4586 0.0378 -1.0000 -1.0000 4836791 1579949331.70 151.5897 60.0039 32.0000 1.9854 1.9864 417.2162 417.4686 0.0381 -1.0000 -1.0000 4837026 1579949331.80 151.5897 60.0039 32.0000 1.9848 1.9858 417.4457 417.6987 0.0380 -1.0000 -1.0000 4837104 1579949331.90 151.4926 60.0039 32.0000 1.9845 1.9855 417.4977 417.7497 0.0378 -1.0000 -1.0000 4837166 1579949332.00 151.4926 60.0039 32.0000 1.9839 1.9849 417.4195 417.6709 0.0378 -1.0000 -1.0000 4837229 1579949332.10 151.4926 60.0039 32.0000 1.9850 1.9860 417.3024 417.5544 0.0379 -1.0000 -1.0000 4837307 1579949332.20 151.4926 60.0039 32.0000 1.9848 1.9858 417.2265 417.4781 0.0379 -1.0000 -1.0000 4837776 1579949332.30 151.4926 60.0039 32.0000 1.9846 1.9856 417.3102 417.5622 0.0379 -1.0000 -1.0000 4837854 1579949332.40 151.4983 60.0039 32.0000 1.9840 1.9849 417.4808 417.7325 0.0379 -1.0000 -1.0000 4837916 1579949332.50 151.5055 60.0039 32.0000 1.9856 1.9866 417.5240 417.7766 0.0379 -1.0000 -1.0000 4837979 1579949332.60 151.5055 60.0039 32.0000 1.9855 1.9865 417.5212 417.7729 0.0378 -1.0000 -1.0000 4838057 1579949332.70 151.5055 60.0039 32.0000 1.9849 1.9859 417.4233 417.6745 0.0379 -1.0000 -1.0000 4838120 1579949332.80 151.5055 60.0039 32.0000 1.9853 1.9863 417.2953 417.5481 0.0380 -1.0000 -1.0000 4838213 1579949332.90 151.5055 60.0039 32.0000 1.9853 1.9863 417.4714 417.7237 0.0379 -1.0000 -1.0000 4838291 1579949333.00 151.4118 60.0039 32.0000 1.9838 1.9848 417.4941 417.7458 0.0379 -1.0000 -1.0000 4838354 1579949333.10 151.4118 60.0039 32.0000 1.9848 1.9858 417.5198 417.7724 0.0379 -1.0000 -1.0000 4838416 1579949333.20 151.4118 60.0039 32.0000 1.9845 1.9855 417.3936 417.6470 0.0382 -1.0000 -1.0000 4838479 1579949333.30 151.4118 60.0039 32.0000 1.9847 1.9857 417.2799 417.5323 0.0380 -1.0000 -1.0000 4838713 1579949333.40 151.4118 60.0039 32.0000 1.9852 1.9862 417.2621 417.5154 0.0381 -1.0000 -1.0000 4838776 1579949333.50 151.4151 60.0039 32.0000 1.9855 1.9865 417.3505 417.6030 0.0379 -1.0000 -1.0000 4838854 1579949333.60 151.4459 60.0039 32.0000 1.9858 1.9867 417.3204 417.5726 0.0379 -1.0000 -1.0000 4838916 1579949333.70 151.4459 60.0039 32.0000 1.9840 1.9850 417.5609 417.8132 0.0379 -1.0000 -1.0000 4838979 1579949333.80 151.4459 60.0039 32.0000 1.9841 1.9851 417.4610 417.7129 0.0378 -1.0000 -1.0000 4839338 1579949333.90 151.4459 60.0039 32.0000 1.9845 1.9855 417.4842 417.7353 0.0377 -1.0000 -1.0000 4839401 1579949334.00 151.4459 60.0039 32.0000 1.9849 1.9859 417.4103 417.6620 0.0379 -1.0000 -1.0000 4839463 1579949334.10 151.4459 60.0039 32.0000 1.9846 1.9855 417.3821 417.6345 0.0379 -1.0000 -1.0000 4839541 1579949334.20 151.4578 60.0039 32.0000 1.9842 1.9852 417.5196 417.7718 0.0379 -1.0000 -1.0000 4839604 1579949334.30 151.4772 60.0039 32.0000 1.9849 1.9858 417.5449 417.7968 0.0378 -1.0000 -1.0000 4839744 1579949334.40 151.4772 60.0039 32.0000 1.9855 1.9864 417.3934 417.6451 0.0379 -1.0000 -1.0000 4839807 1579949334.50 151.4772 60.0039 32.0000 1.9853 1.9863 417.2818 417.5343 0.0379 -1.0000 -1.0000 4839870 1579949334.60 151.4772 60.0039 32.0000 1.9850 1.9860 417.3199 417.5721 0.0379 -1.0000 -1.0000 4839947 1579949334.70 151.4772 60.0039 32.0000 1.9845 1.9855 417.3799 417.6329 0.0380 -1.0000 -1.0000 4840010 1579949334.80 151.4817 60.0036 32.0000 1.9842 1.9852 417.4786 417.7301 0.0379 -1.0000 -1.0000 4840073 1579949334.90 151.4823 60.0035 32.0000 1.9843 1.9853 417.4296 417.6825 0.0380 -1.0000 -1.0000 4840260 1579949335.00 151.4823 60.0035 32.0000 1.9847 1.9857 417.4004 417.6527 0.0379 -1.0000 -1.0000 4840322 1579949335.10 151.4823 60.0035 32.0000 1.9857 1.9867 417.4250 417.6775 0.0379 -1.0000 -1.0000 4840385 1579949335.20 151.4823 60.0035 32.0000 1.9850 1.9860 417.3458 417.5977 0.0379 -1.0000 -1.0000 4840447 1579949335.30 151.4824 60.0035 32.0000 1.9844 1.9854 417.4482 417.7007 0.0380 -1.0000 -1.0000 4840510 1579949335.40 151.4842 60.0035 32.0000 1.9847 1.9857 417.5028 417.7548 0.0379 -1.0000 -1.0000 4840994 1579949335.50 151.4842 60.0035 32.0000 1.9855 1.9865 417.5247 417.7777 0.0381 -1.0000 -1.0000 4841057 1579949335.60 151.4842 60.0035 32.0000 1.9850 1.9860 417.3949 417.6474 0.0379 -1.0000 -1.0000 4841119 1579949335.70 151.4842 60.0035 32.0000 1.9854 1.9863 417.2855 417.5373 0.0379 -1.0000 -1.0000 4841182 1579949335.80 151.4842 60.0035 32.0000 1.9855 1.9865 417.2613 417.5140 0.0380 -1.0000 -1.0000 4841260 1579949335.90 151.4671 60.0035 32.0000 1.9854 1.9864 417.4495 417.7015 0.0379 -1.0000 -1.0000 4841447 1579949336.00 151.4671 60.0035 32.0000 1.9847 1.9857 417.5321 417.7842 0.0379 -1.0000 -1.0000 4841510 1579949336.10 151.4671 60.0035 32.0000 1.9841 1.9851 417.5280 417.7806 0.0380 -1.0000 -1.0000 4841588 1579949336.20 151.4671 60.0035 32.0000 1.9851 1.9861 417.5056 417.7566 0.0378 -1.0000 -1.0000 4841651 1579949336.30 151.4671 60.0035 32.0000 1.9863 1.9873 417.2946 417.5466 0.0379 -1.0000 -1.0000 4841729 1579949336.40 151.4874 60.0035 32.0000 1.9853 1.9863 417.5046 417.7568 0.0378 -1.0000 -1.0000 4841791 1579949336.50 151.4963 60.0035 32.0000 1.9844 1.9853 417.4850 417.7369 0.0379 -1.0000 -1.0000 4841854 1579949336.60 151.4963 60.0035 32.0000 1.9850 1.9860 417.4820 417.7343 0.0380 -1.0000 -1.0000 4841916 1579949336.70 151.4963 60.0035 32.0000 1.9858 1.9868 417.3067 417.5596 0.0380 -1.0000 -1.0000 4841979 1579949336.80 151.4963 60.0035 32.0000 1.9849 1.9859 417.2412 417.4937 0.0380 -1.0000 -1.0000 4842041 1579949336.90 151.4963 60.0035 32.0000 1.9848 1.9858 417.2480 417.4992 0.0378 -1.0000 -1.0000 4842510 1579949337.00 151.4900 60.0035 32.0000 1.9851 1.9861 417.4770 417.7290 0.0379 -1.0000 -1.0000 4842572 1579949337.10 151.4900 60.0035 32.0000 1.9841 1.9851 417.5620 417.8133 0.0378 -1.0000 -1.0000 4842666 1579949337.20 151.4900 60.0035 32.0000 1.9842 1.9852 417.4479 417.6997 0.0379 -1.0000 -1.0000 4842744 1579949337.30 151.4900 60.0035 32.0000 1.9849 1.9859 417.4161 417.6683 0.0379 -1.0000 -1.0000 4842807 1579949337.40 151.4900 60.0035 32.0000 1.9847 1.9856 417.3784 417.6300 0.0378 -1.0000 -1.0000 4842869 1579949337.50 151.5185 60.0035 32.0000 1.9843 1.9853 417.4953 417.7477 0.0379 -1.0000 -1.0000 4842947 1579949337.60 151.5499 60.0035 32.0000 1.9843 1.9852 417.5627 417.8146 0.0378 -1.0000 -1.0000 4843010 1579949337.70 151.5499 60.0035 32.0000 1.9849 1.9858 417.4264 417.6778 0.0379 -1.0000 -1.0000 4843072 1579949337.80 151.5499 60.0035 32.0000 1.9852 1.9862 417.2450 417.4978 0.0380 -1.0000 -1.0000 4843135 1579949337.90 151.5499 60.0035 32.0000 1.9851 1.9861 417.2510 417.5026 0.0379 -1.0000 -1.0000 4843276 1579949338.00 151.5499 60.0035 32.0000 1.9852 1.9862 417.2223 417.4749 0.0380 -1.0000 -1.0000 4843338 1579949338.10 151.5566 60.0035 32.0000 1.9837 1.9847 417.4451 417.6970 0.0379 -1.0000 -1.0000 4843401 1579949338.20 151.5751 60.0035 32.0000 1.9841 1.9851 417.4730 417.7248 0.0378 -1.0000 -1.0000 4843479 1579949338.30 151.5751 60.0035 32.0000 1.9849 1.9859 417.3785 417.6306 0.0379 -1.0000 -1.0000 4843541 1579949338.40 151.5751 60.0035 32.0000 1.9856 1.9866 417.2939 417.5453 0.0378 -1.0000 -1.0000 4844229 1579949338.50 151.5751 60.0035 32.0000 1.9846 1.9856 417.3057 417.5577 0.0379 -1.0000 -1.0000 4844291 1579949338.60 151.5751 60.0035 32.0000 1.9842 1.9852 417.4412 417.6928 0.0378 -1.0000 -1.0000 4844354 1579949338.70 151.5605 60.0035 32.0000 1.9848 1.9858 417.4340 417.6869 0.0380 -1.0000 -1.0000 4844463 1579949338.80 151.5447 60.0035 32.0000 1.9851 1.9861 417.4578 417.7097 0.0378 -1.0000 -1.0000 4844526 1579949338.90 151.5447 60.0035 32.0000 1.9850 1.9860 417.3275 417.5800 0.0380 -1.0000 -1.0000 4844604 1579949339.00 151.5447 60.0035 32.0000 1.9851 1.9861 417.2917 417.5439 0.0380 -1.0000 -1.0000 4844666 1579949339.10 151.5447 60.0035 32.0000 1.9851 1.9861 417.1294 417.3810 0.0378 -1.0000 -1.0000 4844729 1579949339.20 151.5447 60.0035 32.0000 1.9841 1.9851 417.2602 417.5121 0.0379 -1.0000 -1.0000 4844791 1579949339.30 151.5417 60.0035 32.0000 1.9842 1.9852 417.5457 417.7982 0.0380 -1.0000 -1.0000 4844854 1579949339.40 151.5356 60.0035 32.0000 1.9845 1.9855 417.4417 417.6940 0.0379 -1.0000 -1.0000 4844932 1579949339.50 151.5356 60.0035 32.0000 1.9846 1.9856 417.2773 417.5284 0.0378 -1.0000 -1.0000 4844994 1579949339.60 151.5356 60.0035 32.0000 1.9851 1.9861 417.2500 417.5024 0.0379 -1.0000 -1.0000 4845057 1579949339.70 151.5356 60.0035 32.0000 1.9843 1.9852 417.3985 417.6505 0.0379 -1.0000 -1.0000 4845119 1579949339.80 151.5356 60.0035 32.0000 1.9847 1.9857 417.4427 417.6943 0.0378 -1.0000 -1.0000 4845197 1579949339.90 151.5014 60.0044 32.0000 1.9851 1.9861 417.4678 417.7197 0.0379 -1.0000 -1.0000 4845260 1579949340.00 151.5014 60.0044 32.0000 1.9852 1.9862 417.3195 417.5708 0.0377 -1.0000 -1.0000 4845322 1579949340.10 151.5014 60.0044 32.0000 1.9854 1.9864 417.3128 417.5654 0.0381 -1.0000 -1.0000 4845401 1579949340.20 151.5014 60.0044 32.0000 1.9850 1.9860 417.2674 417.5192 0.0378 -1.0000 -1.0000 4845463 1579949340.30 151.5096 60.0044 32.0000 1.9839 1.9849 417.3656 417.6170 0.0378 -1.0000 -1.0000 4845541 1579949340.40 151.5096 60.0044 32.0000 1.9844 1.9854 417.5365 417.7893 0.0380 -1.0000 -1.0000 4845604 1579949340.50 151.4876 60.0044 32.0000 1.9852 1.9862 417.4704 417.7223 0.0379 -1.0000 -1.0000 4845776 1579949340.60 151.4876 60.0044 32.0000 1.9857 1.9867 417.2650 417.5167 0.0378 -1.0000 -1.0000 4845838 1579949340.70 151.4876 60.0044 32.0000 1.9855 1.9865 417.3045 417.5576 0.0380 -1.0000 -1.0000 4845901 1579949340.80 151.4876 60.0044 32.0000 1.9848 1.9858 417.4877 417.7399 0.0379 -1.0000 -1.0000 4845979 1579949340.90 151.4876 60.0044 32.0000 1.9839 1.9849 417.4449 417.6964 0.0378 -1.0000 -1.0000 4846041 1579949341.00 151.4876 60.0044 32.0000 1.9843 1.9853 417.4592 417.7112 0.0379 -1.0000 -1.0000 4846291 1579949341.10 151.4380 60.0044 32.0000 1.9849 1.9859 417.2292 417.4816 0.0379 -1.0000 -1.0000 4846354 1579949341.20 151.4380 60.0044 32.0000 1.9854 1.9864 417.3187 417.5706 0.0379 -1.0000 -1.0000 4846416 1579949341.30 151.4380 60.0044 32.0000 1.9846 1.9856 417.3753 417.6265 0.0377 -1.0000 -1.0000 4846479 1579949341.40 151.4380 60.0044 32.0000 1.9847 1.9857 417.3644 417.6160 0.0379 -1.0000 -1.0000 4846541 1579949341.50 151.4380 60.0044 32.0000 1.9848 1.9858 417.4493 417.7014 0.0379 -1.0000 -1.0000 4847244 1579949341.60 151.4380 60.0044 32.0000 1.9848 1.9858 417.4285 417.6804 0.0379 -1.0000 -1.0000 4847322 1579949341.70 151.4430 60.0044 32.0000 1.9859 1.9869 417.3686 417.6209 0.0379 -1.0000 -1.0000 4847385 1579949341.80 151.4430 60.0044 32.0000 1.9845 1.9855 417.2849 417.5361 0.0377 -1.0000 -1.0000 4847447 1579949341.90 151.4430 60.0044 32.0000 1.9849 1.9859 417.3513 417.6025 0.0378 -1.0000 -1.0000 4847510 1579949342.00 151.4430 60.0044 32.0000 1.9842 1.9852 417.4698 417.7213 0.0379 -1.0000 -1.0000 4847572 1579949342.10 151.4430 60.0044 32.0000 1.9843 1.9853 417.3908 417.6425 0.0377 -1.0000 -1.0000 4847651 1579949342.20 151.4662 60.0044 32.0000 1.9854 1.9864 417.4405 417.6915 0.0378 -1.0000 -1.0000 4847713 1579949342.30 151.4782 60.0044 32.0000 1.9856 1.9866 417.3050 417.5575 0.0379 -1.0000 -1.0000 4847791 1579949342.40 151.4782 60.0044 32.0000 1.9848 1.9857 417.2719 417.5245 0.0381 -1.0000 -1.0000 4847854 1579949342.50 151.4782 60.0044 32.0000 1.9846 1.9856 417.3127 417.5653 0.0379 -1.0000 -1.0000 4847916 1579949342.60 151.4782 60.0044 32.0000 1.9844 1.9854 417.3466 417.5983 0.0379 -1.0000 -1.0000 4847994 1579949342.70 151.4782 60.0044 32.0000 1.9840 1.9850 417.5571 417.8081 0.0377 -1.0000 -1.0000 4848057 1579949342.80 151.5410 60.0044 32.0000 1.9848 1.9857 417.4039 417.6555 0.0378 -1.0000 -1.0000 4848120 1579949342.90 151.5354 60.0044 32.0000 1.9854 1.9864 417.2906 417.5428 0.0380 -1.0000 -1.0000 4848182 1579949343.00 151.5354 60.0044 32.0000 1.9850 1.9860 417.3395 417.5928 0.0381 -1.0000 -1.0000 4848244 1579949343.10 151.5354 60.0044 32.0000 1.9845 1.9855 417.4453 417.6967 0.0378 -1.0000 -1.0000 4848776 1579949343.20 151.5354 60.0044 32.0000 1.9837 1.9847 417.4588 417.7108 0.0378 -1.0000 -1.0000 4848854 1579949343.30 151.5354 60.0044 32.0000 1.9845 1.9855 417.4918 417.7430 0.0377 -1.0000 -1.0000 4848916 1579949343.40 151.5354 60.0044 32.0000 1.9852 1.9862 417.3992 417.6503 0.0378 -1.0000 -1.0000 4848979 1579949343.50 151.5354 60.0044 32.0000 1.9852 1.9862 417.2911 417.5426 0.0377 -1.0000 -1.0000 4849057 1579949343.60 151.5354 60.0044 32.0000 1.9852 1.9862 417.1781 417.4285 0.0377 -1.0000 -1.0000 4849291 1579949343.70 151.5354 60.0044 32.0000 1.9850 1.9860 417.2901 417.5409 0.0378 -1.0000 -1.0000 4849354 1579949343.80 151.5354 60.0044 32.0000 1.9843 1.9853 417.4291 417.6818 0.0381 -1.0000 -1.0000 4849416 1579949343.90 151.5460 60.0044 32.0000 1.9844 1.9854 417.5144 417.7672 0.0380 -1.0000 -1.0000 4849510 1579949344.00 151.5460 60.0044 32.0000 1.9840 1.9850 417.4985 417.7507 0.0379 -1.0000 -1.0000 4849572 1579949344.10 151.5460 60.0044 32.0000 1.9840 1.9849 417.3102 417.5620 0.0378 -1.0000 -1.0000 4849635 1579949344.20 151.5460 60.0044 32.0000 1.9848 1.9858 417.2756 417.5272 0.0378 -1.0000 -1.0000 4849713 1579949344.30 151.5460 60.0044 32.0000 1.9841 1.9851 417.4434 417.6941 0.0377 -1.0000 -1.0000 4849776 1579949344.40 151.5462 60.0044 32.0000 1.9839 1.9848 417.4951 417.7462 0.0377 -1.0000 -1.0000 4849838 1579949344.50 151.5544 60.0040 32.0000 1.9840 1.9850 417.5179 417.7697 0.0378 -1.0000 -1.0000 4849901 1579949344.60 151.5544 60.0040 32.0000 1.9844 1.9854 417.5061 417.7567 0.0376 -1.0000 -1.0000 4849979 1579949344.70 151.5544 60.0040 32.0000 1.9852 1.9862 417.3487 417.6008 0.0380 -1.0000 -1.0000 4850041 1579949344.80 151.5544 60.0040 32.0000 1.9849 1.9859 417.3335 417.5854 0.0378 -1.0000 -1.0000 4850104 1579949344.90 151.5544 60.0040 32.0000 1.9848 1.9858 417.2320 417.4834 0.0379 -1.0000 -1.0000 4850182 1579949345.00 151.5544 60.0040 32.0000 1.9843 1.9853 417.3650 417.6166 0.0378 -1.0000 -1.0000 4850244 1579949345.10 151.5544 60.0040 32.0000 1.9839 1.9849 417.4441 417.6948 0.0378 -1.0000 -1.0000 4850307 1579949345.20 151.5544 60.0040 32.0000 1.9840 1.9850 417.4351 417.6868 0.0378 -1.0000 -1.0000 4850385 1579949345.30 151.5544 60.0040 32.0000 1.9851 1.9861 417.3044 417.5565 0.0380 -1.0000 -1.0000 4850447 1579949345.40 151.5544 60.0040 32.0000 1.9852 1.9862 417.2499 417.5004 0.0377 -1.0000 -1.0000 4850510 1579949345.50 151.5544 60.0040 32.0000 1.9847 1.9857 417.3493 417.6012 0.0379 -1.0000 -1.0000 4850588 1579949345.60 151.5482 60.0040 32.0000 1.9840 1.9850 417.5225 417.7748 0.0379 -1.0000 -1.0000 4851213 1579949345.70 151.4984 60.0040 32.0000 1.9841 1.9851 417.5214 417.7733 0.0379 -1.0000 -1.0000 4851276 1579949345.80 151.4984 60.0040 32.0000 1.9847 1.9857 417.4235 417.6763 0.0380 -1.0000 -1.0000 4851338 1579949345.90 151.4984 60.0040 32.0000 1.9847 1.9857 417.2944 417.5452 0.0377 -1.0000 -1.0000 4851401 1579949346.00 151.4984 60.0040 32.0000 1.9840 1.9850 417.2624 417.5137 0.0378 -1.0000 -1.0000 4851463 1579949346.10 151.4984 60.0040 32.0000 1.9846 1.9856 417.3483 417.5995 0.0378 -1.0000 -1.0000 4851541 1579949346.20 151.4864 60.0040 32.0000 1.9841 1.9851 417.5269 417.7799 0.0380 -1.0000 -1.0000 4851604 1579949346.30 151.4798 60.0040 32.0000 1.9840 1.9850 417.4621 417.7142 0.0379 -1.0000 -1.0000 4851682 1579949346.40 151.4798 60.0040 32.0000 1.9850 1.9860 417.3250 417.5775 0.0380 -1.0000 -1.0000 4851744 1579949346.50 151.4798 60.0040 32.0000 1.9848 1.9858 417.3619 417.6150 0.0380 -1.0000 -1.0000 4851807 1579949346.60 151.4798 60.0040 32.0000 1.9844 1.9853 417.2071 417.4584 0.0378 -1.0000 -1.0000 4851870 1579949346.70 151.4798 60.0040 32.0000 1.9846 1.9856 417.4596 417.7115 0.0379 -1.0000 -1.0000 4852057 1579949346.80 151.4770 60.0040 32.0000 1.9844 1.9854 417.4974 417.7499 0.0379 -1.0000 -1.0000 4852120 1579949346.90 151.4770 60.0040 32.0000 1.9847 1.9857 417.4366 417.6883 0.0379 -1.0000 -1.0000 4852197 1579949347.00 151.4770 60.0040 32.0000 1.9856 1.9866 417.3317 417.5839 0.0379 -1.0000 -1.0000 4852260 1579949347.10 151.4770 60.0040 32.0000 1.9857 1.9866 417.2607 417.5119 0.0378 -1.0000 -1.0000 4852322 1579949347.20 151.4757 60.0040 32.0000 1.9847 1.9857 417.2744 417.5261 0.0378 -1.0000 -1.0000 4852401 1579949347.30 151.4716 60.0040 32.0000 1.9845 1.9855 417.3857 417.6371 0.0378 -1.0000 -1.0000 4852463 1579949347.40 151.4716 60.0040 32.0000 1.9845 1.9855 417.3982 417.6498 0.0378 -1.0000 -1.0000 4852526 1579949347.50 151.4716 60.0040 32.0000 1.9852 1.9862 417.4637 417.7152 0.0377 -1.0000 -1.0000 4852588 1579949347.60 151.4716 60.0040 32.0000 1.9858 1.9868 417.3329 417.5837 0.0378 -1.0000 -1.0000 4852651 1579949347.70 151.4716 60.0040 32.0000 1.9847 1.9857 417.4171 417.6689 0.0379 -1.0000 -1.0000 4853370 1579949347.80 151.4645 60.0040 32.0000 1.9846 1.9856 417.5518 417.8031 0.0378 -1.0000 -1.0000 4853463 1579949347.90 151.4022 60.0040 32.0000 1.9847 1.9857 417.5604 417.8116 0.0377 -1.0000 -1.0000 4853510 1579949348.00 151.4022 60.0040 32.0000 1.9849 1.9859 417.4785 417.7310 0.0380 -1.0000 -1.0000 4853588 1579949348.10 151.4022 60.0040 32.0000 1.9844 1.9853 417.4284 417.6799 0.0378 -1.0000 -1.0000 4853651 1579949348.20 151.4022 60.0040 32.0000 1.9853 1.9863 417.3574 417.6087 0.0378 -1.0000 -1.0000 4853713 1579949348.30 151.4022 60.0040 32.0000 1.9849 1.9859 417.3080 417.5590 0.0378 -1.0000 -1.0000 4853791 1579949348.40 151.5129 60.0040 32.0000 1.9853 1.9863 417.4181 417.6703 0.0379 -1.0000 -1.0000 4853854 1579949348.50 151.5129 60.0040 32.0000 1.9843 1.9853 417.4527 417.7047 0.0379 -1.0000 -1.0000 4853916 1579949348.60 151.5129 60.0040 32.0000 1.9850 1.9860 417.3710 417.6230 0.0379 -1.0000 -1.0000 4853979 1579949348.70 151.5129 60.0040 32.0000 1.9858 1.9868 417.2481 417.4997 0.0378 -1.0000 -1.0000 4854572 1579949348.80 151.5129 60.0040 32.0000 1.9853 1.9863 417.3043 417.5559 0.0379 -1.0000 -1.0000 4854635 1579949348.90 151.5098 60.0040 32.0000 1.9852 1.9862 417.3153 417.5673 0.0379 -1.0000 -1.0000 4854713 1579949349.00 151.5059 60.0040 32.0000 1.9842 1.9852 417.4520 417.7033 0.0378 -1.0000 -1.0000 4854776 1579949349.10 151.5059 60.0040 32.0000 1.9842 1.9852 417.5099 417.7621 0.0379 -1.0000 -1.0000 4854838 1579949349.20 151.5059 60.0040 32.0000 1.9848 1.9858 417.4410 417.6926 0.0378 -1.0000 -1.0000 4854916 1579949349.30 151.5059 60.0040 32.0000 1.9855 1.9865 417.2773 417.5293 0.0379 -1.0000 -1.0000 4854979 1579949349.40 151.5059 60.0040 32.0000 1.9846 1.9856 417.3032 417.5558 0.0380 -1.0000 -1.0000 4855041 1579949349.50 151.5059 60.0040 32.0000 1.9855 1.9865 417.4142 417.6662 0.0379 -1.0000 -1.0000 4855104 1579949349.60 151.5059 60.0040 32.0000 1.9846 1.9856 417.5237 417.7754 0.0379 -1.0000 -1.0000 4855166 1579949349.70 151.5059 60.0040 32.0000 1.9853 1.9863 417.4189 417.6714 0.0380 -1.0000 -1.0000 4855244 1579949349.80 151.5059 60.0040 32.0000 1.9860 1.9870 417.3020 417.5541 0.0379 -1.0000 -1.0000 4855307 1579949349.90 151.5059 60.0040 32.0000 1.9854 1.9864 417.3710 417.6221 0.0377 -1.0000 -1.0000 4855370 1579949350.00 151.5140 60.0038 32.0000 1.9843 1.9852 417.5041 417.7553 0.0378 -1.0000 -1.0000 4855432 1579949350.10 151.5143 60.0038 32.0000 1.9841 1.9851 417.5251 417.7768 0.0378 -1.0000 -1.0000 4855510 1579949350.20 151.5143 60.0038 32.0000 1.9840 1.9850 417.4106 417.6622 0.0378 -1.0000 -1.0000 4855572 1579949350.30 151.5143 60.0038 32.0000 1.9853 1.9863 417.3707 417.6221 0.0378 -1.0000 -1.0000 4855651 1579949350.40 151.5143 60.0038 32.0000 1.9861 1.9871 417.2930 417.5448 0.0379 -1.0000 -1.0000 4855713 1579949350.50 151.5143 60.0038 32.0000 1.9853 1.9863 417.3784 417.6301 0.0379 -1.0000 -1.0000 4855776 1579949350.60 151.5143 60.0038 32.0000 1.9840 1.9849 417.4235 417.6758 0.0379 -1.0000 -1.0000 4855838 1579949350.70 151.4775 60.0038 32.0000 1.9845 1.9855 417.4730 417.7242 0.0378 -1.0000 -1.0000 4855963 1579949350.80 151.4775 60.0038 32.0000 1.9836 1.9846 417.4095 417.6612 0.0378 -1.0000 -1.0000 4856026 1579949350.90 151.4775 60.0038 32.0000 1.9853 1.9862 417.2781 417.5297 0.0378 -1.0000 -1.0000 4856104 1579949351.00 151.4775 60.0038 32.0000 1.9854 1.9864 417.2654 417.5174 0.0379 -1.0000 -1.0000 4856166 1579949351.10 151.4775 60.0038 32.0000 1.9847 1.9857 417.3067 417.5586 0.0379 -1.0000 -1.0000 4856229 1579949351.20 151.5518 60.0038 32.0000 1.9841 1.9851 417.4872 417.7389 0.0378 -1.0000 -1.0000 4856307 1579949351.30 151.5645 60.0038 32.0000 1.9840 1.9850 417.5090 417.7621 0.0380 -1.0000 -1.0000 4856979 1579949351.40 151.5645 60.0038 32.0000 1.9837 1.9846 417.4816 417.7339 0.0379 -1.0000 -1.0000 4857041 1579949351.50 151.5645 60.0038 32.0000 1.9853 1.9863 417.4020 417.6540 0.0379 -1.0000 -1.0000 4857119 1579949351.60 151.5645 60.0038 32.0000 1.9852 1.9862 417.2887 417.5417 0.0380 -1.0000 -1.0000 4857182 1579949351.70 151.5645 60.0038 32.0000 1.9846 1.9856 417.3600 417.6110 0.0377 -1.0000 -1.0000 4857244 1579949351.80 151.5763 60.0038 32.0000 1.9837 1.9847 417.4166 417.6676 0.0378 -1.0000 -1.0000 4857307 1579949351.90 151.5763 60.0038 32.0000 1.9842 1.9852 417.4387 417.6903 0.0378 -1.0000 -1.0000 4857370 1579949352.00 151.5763 60.0038 32.0000 1.9842 1.9852 417.3130 417.5646 0.0378 -1.0000 -1.0000 4857432 1579949352.10 151.5763 60.0038 32.0000 1.9855 1.9865 417.3049 417.5571 0.0380 -1.0000 -1.0000 4857510 1579949352.20 151.5763 60.0038 32.0000 1.9853 1.9863 417.2288 417.4809 0.0379 -1.0000 -1.0000 4857572 1579949352.30 151.5652 60.0038 32.0000 1.9846 1.9856 417.4080 417.6595 0.0378 -1.0000 -1.0000 4857651 1579949352.40 151.5630 60.0038 32.0000 1.9842 1.9852 417.5347 417.7869 0.0379 -1.0000 -1.0000 4857713 1579949352.50 151.5630 60.0038 32.0000 1.9842 1.9852 417.4445 417.6964 0.0379 -1.0000 -1.0000 4857776 1579949352.60 151.5630 60.0038 32.0000 1.9849 1.9859 417.4338 417.6864 0.0380 -1.0000 -1.0000 4857838 1579949352.70 151.5630 60.0038 32.0000 1.9846 1.9856 417.2847 417.5366 0.0379 -1.0000 -1.0000 4857916 1579949352.80 151.5626 60.0038 32.0000 1.9847 1.9857 417.2751 417.5268 0.0378 -1.0000 -1.0000 4857979 1579949352.90 151.5577 60.0038 32.0000 1.9833 1.9843 417.3925 417.6444 0.0379 -1.0000 -1.0000 4858057 1579949353.00 151.5577 60.0038 32.0000 1.9837 1.9847 417.5086 417.7605 0.0379 -1.0000 -1.0000 4858104 1579949353.10 151.5577 60.0038 32.0000 1.9842 1.9851 417.4235 417.6754 0.0378 -1.0000 -1.0000 4858166 1579949353.20 151.5577 60.0038 32.0000 1.9849 1.9859 417.2898 417.5412 0.0378 -1.0000 -1.0000 4858244 1579949353.30 151.5577 60.0038 32.0000 1.9854 1.9864 417.3270 417.5794 0.0380 -1.0000 -1.0000 4858307 1579949353.40 151.5278 60.0038 32.0000 1.9843 1.9853 417.3506 417.6026 0.0379 -1.0000 -1.0000 4858369 1579949353.50 151.5278 60.0038 32.0000 1.9837 1.9847 417.4850 417.7373 0.0378 -1.0000 -1.0000 4858447 1579949353.60 151.5278 60.0038 32.0000 1.9838 1.9848 417.4926 417.7442 0.0379 -1.0000 -1.0000 4858510 1579949353.70 151.5278 60.0038 32.0000 1.9851 1.9861 417.3202 417.5717 0.0378 -1.0000 -1.0000 4858572 1579949353.80 151.5278 60.0038 32.0000 1.9863 1.9873 417.2805 417.5326 0.0379 -1.0000 -1.0000 4858760 1579949353.90 151.5173 60.0038 32.0000 1.9853 1.9863 417.2688 417.5211 0.0380 -1.0000 -1.0000 4858822 1579949354.00 151.4754 60.0038 32.0000 1.9846 1.9856 417.3546 417.6068 0.0379 -1.0000 -1.0000 4858885 1579949354.10 151.4754 60.0038 32.0000 1.9840 1.9850 417.3871 417.6394 0.0379 -1.0000 -1.0000 4858963 1579949354.20 151.4754 60.0038 32.0000 1.9850 1.9860 417.3012 417.5530 0.0378 -1.0000 -1.0000 4859026 1579949354.30 151.4754 60.0038 32.0000 1.9855 1.9864 417.1789 417.4301 0.0378 -1.0000 -1.0000 4859104 1579949354.40 151.4754 60.0038 32.0000 1.9855 1.9865 417.1700 417.4216 0.0379 -1.0000 -1.0000 4859807 1579949354.50 151.4919 60.0038 32.0000 1.9853 1.9863 417.3441 417.5965 0.0379 -1.0000 -1.0000 4859870 1579949354.60 151.4919 60.0038 32.0000 1.9849 1.9859 417.4672 417.7196 0.0380 -1.0000 -1.0000 4859947 1579949354.70 151.4919 60.0038 32.0000 1.9843 1.9853 417.5531 417.8052 0.0378 -1.0000 -1.0000 4900010 1579949354.80 151.4919 60.0038 32.0000 1.9850 1.9860 417.4128 417.6652 0.0379 -1.0000 -1.0000 4900072 1579949354.90 151.4919 60.0038 32.0000 1.9864 1.9874 417.3041 417.5561 0.0379 -1.0000 -1.0000 4900151 1579949355.00 151.5120 60.0029 32.0000 1.9860 1.9870 417.1638 417.4153 0.0378 -1.0000 -1.0000 4900213 1579949355.10 151.5141 60.0028 32.0000 1.9859 1.9869 417.2798 417.5329 0.0380 -1.0000 -1.0000 4900276 1579949355.20 151.5141 60.0028 32.0000 1.9849 1.9859 417.4073 417.6594 0.0379 -1.0000 -1.0000 4900354 1579949355.30 151.5141 60.0028 32.0000 1.9855 1.9865 417.4306 417.6828 0.0379 -1.0000 -1.0000 4900416 1579949355.40 151.5141 60.0028 32.0000 1.9860 1.9869 417.2598 417.5119 0.0379 -1.0000 -1.0000 4900760 1579949355.50 151.5058 60.0028 32.0000 1.9861 1.9871 417.2946 417.5467 0.0379 -1.0000 -1.0000 4900838 1579949355.60 151.4587 60.0028 32.0000 1.9855 1.9865 417.3506 417.6028 0.0379 -1.0000 -1.0000 4900901 1579949355.70 151.4587 60.0028 32.0000 1.9849 1.9859 417.4307 417.6830 0.0379 -1.0000 -1.0000 4900963 1579949355.80 151.4587 60.0028 32.0000 1.9847 1.9857 417.5054 417.7570 0.0378 -1.0000 -1.0000 4901041 1579949355.90 151.4587 60.0028 32.0000 1.9847 1.9857 417.5242 417.7760 0.0379 -1.0000 -1.0000 4901322 1579949356.00 151.4587 60.0028 32.0000 1.9856 1.9866 417.4599 417.7119 0.0379 -1.0000 -1.0000 4901385 1579949356.10 151.5302 60.0028 32.0000 1.9858 1.9868 417.3327 417.5854 0.0380 -1.0000 -1.0000 4901447 1579949356.20 151.5302 60.0028 32.0000 1.9847 1.9857 417.4123 417.6651 0.0380 -1.0000 -1.0000 4901526 1579949356.30 151.5302 60.0028 32.0000 1.9844 1.9854 417.4092 417.6611 0.0379 -1.0000 -1.0000 4901588 1579949356.40 151.5302 60.0028 32.0000 1.9846 1.9856 417.4072 417.6598 0.0380 -1.0000 -1.0000 4901776 1579949356.50 151.5302 60.0028 32.0000 1.9859 1.9869 417.3844 417.6366 0.0378 -1.0000 -1.0000 4901838 1579949356.60 151.5428 60.0028 32.0000 1.9849 1.9859 417.2719 417.5216 0.0376 -1.0000 -1.0000 4901901 1579949356.70 151.5531 60.0028 32.0000 1.9856 1.9866 417.3351 417.5867 0.0378 -1.0000 -1.0000 4901963 1579949356.80 151.5531 60.0028 32.0000 1.9841 1.9851 417.5157 417.7674 0.0378 -1.0000 -1.0000 4902026 1579949356.90 151.5531 60.0028 32.0000 1.9837 1.9847 417.5072 417.7583 0.0378 -1.0000 -1.0000 4902276 1579949357.00 151.5531 60.0028 32.0000 1.9841 1.9851 417.4605 417.7125 0.0379 -1.0000 -1.0000 4902338 1579949357.10 151.5531 60.0028 32.0000 1.9852 1.9861 417.4234 417.6759 0.0379 -1.0000 -1.0000 4902401 1579949357.20 151.5416 60.0028 32.0000 1.9852 1.9862 417.2727 417.5244 0.0379 -1.0000 -1.0000 4902526 1579949357.30 151.5416 60.0028 32.0000 1.9846 1.9856 417.3325 417.5848 0.0379 -1.0000 -1.0000 4902588 1579949357.40 151.5416 60.0028 32.0000 1.9843 1.9853 417.4237 417.6758 0.0379 -1.0000 -1.0000 4902776 1579949357.50 151.5416 60.0028 32.0000 1.9842 1.9852 417.4514 417.7036 0.0379 -1.0000 -1.0000 4902838 1579949357.60 151.5416 60.0028 32.0000 1.9848 1.9858 417.2598 417.5115 0.0379 -1.0000 -1.0000 4902901 1579949357.70 151.5564 60.0028 32.0000 1.9852 1.9862 417.2478 417.4994 0.0378 -1.0000 -1.0000 4902963 1579949357.80 151.5675 60.0028 32.0000 1.9844 1.9854 417.3053 417.5574 0.0379 -1.0000 -1.0000 4903041 1579949357.90 151.5675 60.0028 32.0000 1.9842 1.9852 417.4787 417.7308 0.0379 -1.0000 -1.0000 4903307 1579949358.00 151.5675 60.0028 32.0000 1.9843 1.9853 417.5059 417.7583 0.0379 -1.0000 -1.0000 4903369 1579949358.10 151.5675 60.0028 32.0000 1.9847 1.9857 417.4769 417.7292 0.0379 -1.0000 -1.0000 4903447 1579949358.20 151.5675 60.0028 32.0000 1.9850 1.9860 417.4119 417.6642 0.0380 -1.0000 -1.0000 4903510 1579949358.30 151.5871 60.0028 32.0000 1.9855 1.9864 417.2605 417.5131 0.0380 -1.0000 -1.0000 4903588 1579949358.40 151.5871 60.0028 32.0000 1.9853 1.9862 417.3020 417.5528 0.0377 -1.0000 -1.0000 4903651 1579949358.50 151.5871 60.0028 32.0000 1.9849 1.9859 417.3441 417.5963 0.0380 -1.0000 -1.0000 4903776 1579949358.60 151.5871 60.0028 32.0000 1.9847 1.9856 417.5071 417.7596 0.0379 -1.0000 -1.0000 4903838 1579949358.70 151.5871 60.0028 32.0000 1.9857 1.9867 417.3445 417.5963 0.0379 -1.0000 -1.0000 4903901 1579949358.80 151.5045 60.0028 32.0000 1.9851 1.9861 417.2955 417.5476 0.0379 -1.0000 -1.0000 4903979 1579949358.90 151.4991 60.0028 32.0000 1.9847 1.9857 417.2474 417.4998 0.0380 -1.0000 -1.0000 4904041 1579949359.00 151.4991 60.0028 32.0000 1.9843 1.9853 417.3091 417.5614 0.0380 -1.0000 -1.0000 4904791 1579949359.10 151.4991 60.0028 32.0000 1.9839 1.9849 417.4798 417.7322 0.0379 -1.0000 -1.0000 4904854 1579949359.20 151.4991 60.0028 32.0000 1.9843 1.9853 417.4919 417.7445 0.0380 -1.0000 -1.0000 4904916 1579949359.30 151.4991 60.0028 32.0000 1.9845 1.9855 417.4729 417.7261 0.0380 -1.0000 -1.0000 4904994 1579949359.40 151.4929 60.0028 32.0000 1.9853 1.9863 417.3185 417.5710 0.0379 -1.0000 -1.0000 4905057 1579949359.50 151.4929 60.0028 32.0000 1.9842 1.9852 417.2936 417.5448 0.0377 -1.0000 -1.0000 4905135 1579949359.60 151.4929 60.0028 32.0000 1.9845 1.9855 417.3532 417.6044 0.0378 -1.0000 -1.0000 4905197 1579949359.70 151.4929 60.0028 32.0000 1.9845 1.9855 417.3807 417.6320 0.0378 -1.0000 -1.0000 4905260 1579949359.80 151.4929 60.0028 32.0000 1.9850 1.9860 417.4756 417.7276 0.0379 -1.0000 -1.0000 4905322 1579949359.90 151.5145 60.0027 32.0000 1.9849 1.9859 417.2945 417.5470 0.0379 -1.0000 -1.0000 4905385 1579949360.00 151.5145 60.0027 32.0000 1.9850 1.9859 417.3181 417.5698 0.0378 -1.0000 -1.0000 4905463 1579949360.10 151.5145 60.0027 32.0000 1.9854 1.9864 417.4297 417.6812 0.0377 -1.0000 -1.0000 4905526 1579949360.20 151.5145 60.0027 32.0000 1.9848 1.9858 417.5045 417.7560 0.0378 -1.0000 -1.0000 4905588 1579949360.30 151.5145 60.0027 32.0000 1.9845 1.9855 417.5193 417.7719 0.0380 -1.0000 -1.0000 4905682 1579949360.40 151.4742 60.0027 32.0000 1.9845 1.9855 417.5518 417.8045 0.0380 -1.0000 -1.0000 4905729 1579949360.50 151.4402 60.0027 32.0000 1.9848 1.9858 417.5165 417.7697 0.0380 -1.0000 -1.0000 4905807 1579949360.60 151.4402 60.0027 32.0000 1.9852 1.9862 417.3079 417.5605 0.0380 -1.0000 -1.0000 4905979 1579949360.70 151.4402 60.0027 32.0000 1.9852 1.9862 417.3074 417.5594 0.0379 -1.0000 -1.0000 4906057 1579949360.80 151.4402 60.0027 32.0000 1.9849 1.9858 417.3171 417.5698 0.0380 -1.0000 -1.0000 4906119 1579949360.90 151.4402 60.0027 32.0000 1.9848 1.9858 417.3521 417.6043 0.0379 -1.0000 -1.0000 4906182 1579949361.00 151.4596 60.0027 32.0000 1.9848 1.9858 417.4304 417.6834 0.0380 -1.0000 -1.0000 4906244 1579949361.10 151.4596 60.0027 32.0000 1.9850 1.9860 417.3281 417.5797 0.0379 -1.0000 -1.0000 4906494 1579949361.20 151.4596 60.0027 32.0000 1.9853 1.9863 417.2255 417.4777 0.0379 -1.0000 -1.0000 4906572 1579949361.30 151.4596 60.0027 32.0000 1.9849 1.9859 417.3689 417.6218 0.0380 -1.0000 -1.0000 4906619 1579949361.40 151.4596 60.0027 32.0000 1.9847 1.9857 417.4495 417.7016 0.0379 -1.0000 -1.0000 4906697 1579949361.50 151.4376 60.0027 32.0000 1.9848 1.9858 417.5101 417.7612 0.0376 -1.0000 -1.0000 4906760 1579949361.60 151.4359 60.0027 32.0000 1.9856 1.9866 417.3867 417.6382 0.0379 -1.0000 -1.0000 4906994 1579949361.70 151.4359 60.0027 32.0000 1.9854 1.9864 417.2663 417.5187 0.0379 -1.0000 -1.0000 4907057 1579949361.80 151.4359 60.0027 32.0000 1.9855 1.9865 417.2178 417.4694 0.0378 -1.0000 -1.0000 4907135 1579949361.90 151.4359 60.0027 32.0000 1.9862 1.9872 417.2069 417.4596 0.0379 -1.0000 -1.0000 4907197 1579949362.00 151.4359 60.0027 32.0000 1.9843 1.9853 417.3673 417.6183 0.0378 -1.0000 -1.0000 4907260 1579949362.10 151.4734 60.0027 32.0000 1.9844 1.9854 417.4239 417.6757 0.0379 -1.0000 -1.0000 4907760 1579949362.20 151.4748 60.0027 32.0000 1.9851 1.9861 417.5059 417.7580 0.0379 -1.0000 -1.0000 4907822 1579949362.30 151.4748 60.0027 32.0000 1.9849 1.9858 417.3689 417.6217 0.0380 -1.0000 -1.0000 4907885 1579949362.40 151.4748 60.0027 32.0000 1.9859 1.9869 417.2032 417.4560 0.0380 -1.0000 -1.0000 4907947 1579949362.50 151.4748 60.0027 32.0000 1.9852 1.9862 417.2679 417.5196 0.0378 -1.0000 -1.0000 4908010 1579949362.60 151.4857 60.0027 32.0000 1.9846 1.9856 417.3083 417.5601 0.0379 -1.0000 -1.0000 4908088 1579949362.70 151.5060 60.0027 32.0000 1.9852 1.9862 417.5258 417.7781 0.0379 -1.0000 -1.0000 4908151 1579949362.80 151.5060 60.0027 32.0000 1.9844 1.9854 417.4207 417.6732 0.0380 -1.0000 -1.0000 4908213 1579949362.90 151.5060 60.0027 32.0000 1.9843 1.9853 417.4753 417.7287 0.0381 -1.0000 -1.0000 4908291 1579949363.00 151.5060 60.0027 32.0000 1.9853 1.9863 417.2917 417.5439 0.0379 -1.0000 -1.0000 4908354 1579949363.10 151.5060 60.0027 32.0000 1.9851 1.9861 417.3240 417.5761 0.0379 -1.0000 -1.0000 4908416 1579949363.20 151.4780 60.0027 32.0000 1.9846 1.9856 417.3399 417.5922 0.0379 -1.0000 -1.0000 4908479 1579949363.30 151.4780 60.0027 32.0000 1.9843 1.9852 417.3178 417.5694 0.0378 -1.0000 -1.0000 4908541 1579949363.40 151.4780 60.0027 32.0000 1.9849 1.9859 417.3921 417.6440 0.0380 -1.0000 -1.0000 4908604 1579949363.50 151.4780 60.0027 32.0000 1.9854 1.9864 417.2384 417.4895 0.0376 -1.0000 -1.0000 4908682 1579949363.60 151.4780 60.0027 32.0000 1.9847 1.9857 417.2385 417.4892 0.0377 -1.0000 -1.0000 4908744 1579949363.70 151.4934 60.0027 32.0000 1.9854 1.9864 417.2665 417.5181 0.0379 -1.0000 -1.0000 4908807 1579949363.80 151.5550 60.0027 32.0000 1.9847 1.9857 417.3913 417.6428 0.0378 -1.0000 -1.0000 4908885 1579949363.90 151.5550 60.0027 32.0000 1.9844 1.9854 417.4511 417.7035 0.0379 -1.0000 -1.0000 4908947 1579949364.00 151.5550 60.0027 32.0000 1.9842 1.9852 417.4819 417.7342 0.0379 -1.0000 -1.0000 4909010 1579949364.10 151.5550 60.0027 32.0000 1.9844 1.9853 417.3778 417.6304 0.0379 -1.0000 -1.0000 4909072 1579949364.20 151.5550 60.0027 32.0000 1.9854 1.9863 417.2587 417.5098 0.0378 -1.0000 -1.0000 4909307 1579949364.30 151.5548 60.0027 32.0000 1.9842 1.9852 417.3678 417.6196 0.0378 -1.0000 -1.0000 4909370 1579949364.40 151.5548 60.0027 32.0000 1.9839 1.9849 417.4465 417.6986 0.0379 -1.0000 -1.0000 4909432 1579949364.50 151.5548 60.0027 32.0000 1.9845 1.9855 417.4155 417.6679 0.0379 -1.0000 -1.0000 4909494 1579949364.60 151.5548 60.0027 32.0000 1.9840 1.9850 417.3296 417.5815 0.0378 -1.0000 -1.0000 4909572 1579949364.70 151.5548 60.0027 32.0000 1.9852 1.9862 417.1986 417.4494 0.0377 -1.0000 -1.0000 4909760 1579949364.80 151.5548 60.0027 32.0000 1.9853 1.9863 417.2397 417.4912 0.0378 -1.0000 -1.0000 4909822 1579949364.90 151.4990 60.0022 32.0000 1.9844 1.9854 417.2169 417.4685 0.0378 -1.0000 -1.0000 4909885 1579949365.00 151.4990 60.0022 32.0000 1.9838 1.9847 417.4055 417.6576 0.0379 -1.0000 -1.0000 4909947 1579949365.10 151.4990 60.0022 32.0000 1.9840 1.9850 417.4010 417.6526 0.0378 -1.0000 -1.0000 4910010 1579949365.20 151.4990 60.0022 32.0000 1.9838 1.9848 417.4773 417.7292 0.0379 -1.0000 -1.0000 4910557 1579949365.30 151.4990 60.0022 32.0000 1.9846 1.9856 417.4135 417.6659 0.0380 -1.0000 -1.0000 4910619 1579949365.40 151.4835 60.0022 32.0000 1.9851 1.9861 417.2453 417.4977 0.0379 -1.0000 -1.0000 4910682 1579949365.50 151.4743 60.0022 32.0000 1.9846 1.9856 417.3221 417.5739 0.0379 -1.0000 -1.0000 4910760 1579949365.60 151.4743 60.0022 32.0000 1.9843 1.9853 417.4417 417.6934 0.0378 -1.0000 -1.0000 4910822 1579949365.70 151.4743 60.0022 32.0000 1.9840 1.9850 417.3745 417.6252 0.0378 -1.0000 -1.0000 4911010 1579949365.80 151.4743 60.0022 32.0000 1.9839 1.9849 417.3541 417.6058 0.0378 -1.0000 -1.0000 4911072 1579949365.90 151.4751 60.0022 32.0000 1.9851 1.9861 417.2980 417.5499 0.0379 -1.0000 -1.0000 4911135 1579949366.00 151.4893 60.0022 32.0000 1.9859 1.9869 417.2379 417.4897 0.0379 -1.0000 -1.0000 4911213 1579949366.10 151.4893 60.0022 32.0000 1.9849 1.9859 417.3303 417.5834 0.0381 -1.0000 -1.0000 4911291 1579949366.20 151.4893 60.0022 32.0000 1.9845 1.9855 417.4528 417.7043 0.0378 -1.0000 -1.0000 4911526 1579949366.30 151.4893 60.0022 32.0000 1.9848 1.9858 417.4528 417.7048 0.0379 -1.0000 -1.0000 4911588 1579949366.40 151.4893 60.0022 32.0000 1.9850 1.9860 417.4084 417.6592 0.0376 -1.0000 -1.0000 4911651 1579949366.50 151.4751 60.0022 32.0000 1.9848 1.9857 417.3547 417.6064 0.0379 -1.0000 -1.0000 4911713 1579949366.60 151.4731 60.0022 32.0000 1.9845 1.9855 417.2912 417.5428 0.0378 -1.0000 -1.0000 4911791 1579949366.70 151.4731 60.0022 32.0000 1.9845 1.9854 417.5132 417.7650 0.0379 -1.0000 -1.0000 4912010 1579949366.80 151.4731 60.0022 32.0000 1.9844 1.9854 417.4627 417.7151 0.0380 -1.0000 -1.0000 4912072 1579949366.90 151.4731 60.0022 32.0000 1.9849 1.9859 417.3011 417.5536 0.0379 -1.0000 -1.0000 4912151 1579949367.00 151.4731 60.0022 32.0000 1.9859 1.9869 417.2648 417.5175 0.0380 -1.0000 -1.0000 4912213 1579949367.10 151.4597 60.0022 32.0000 1.9852 1.9861 417.2261 417.4778 0.0379 -1.0000 -1.0000 4912276 1579949367.20 151.4597 60.0022 32.0000 1.9839 1.9849 417.3157 417.5680 0.0379 -1.0000 -1.0000 4912354 1579949367.30 151.4597 60.0022 32.0000 1.9838 1.9848 417.3670 417.6193 0.0379 -1.0000 -1.0000 4912526 1579949367.40 151.4597 60.0022 32.0000 1.9839 1.9849 417.4682 417.7209 0.0380 -1.0000 -1.0000 4912588 1579949367.50 151.4597 60.0022 32.0000 1.9847 1.9857 417.4006 417.6528 0.0378 -1.0000 -1.0000 4912666 1579949367.60 151.4591 60.0022 32.0000 1.9849 1.9859 417.2848 417.5365 0.0379 -1.0000 -1.0000 4912729 1579949367.70 151.4572 60.0022 32.0000 1.9844 1.9854 417.4106 417.6638 0.0380 -1.0000 -1.0000 4912791 1579949367.80 151.4572 60.0022 32.0000 1.9842 1.9852 417.4300 417.6812 0.0378 -1.0000 -1.0000 4913260 1579949367.90 151.4572 60.0022 32.0000 1.9842 1.9851 417.5621 417.8143 0.0379 -1.0000 -1.0000 4913322 1579949368.00 151.4572 60.0022 32.0000 1.9847 1.9857 417.2683 417.5196 0.0378 -1.0000 -1.0000 4913385 1579949368.10 151.4572 60.0022 32.0000 1.9851 1.9860 417.1912 417.4429 0.0378 -1.0000 -1.0000 4913463 1579949368.20 151.5783 60.0022 32.0000 1.9858 1.9868 417.2404 417.4927 0.0380 -1.0000 -1.0000 4913526 1579949368.30 151.5783 60.0022 32.0000 1.9848 1.9858 417.3053 417.5572 0.0379 -1.0000 -1.0000 4914010 1579949368.40 151.5783 60.0022 32.0000 1.9845 1.9855 417.4802 417.7321 0.0379 -1.0000 -1.0000 4914073 1579949368.50 151.5783 60.0022 32.0000 1.9850 1.9860 417.4516 417.7035 0.0378 -1.0000 -1.0000 4914135 1579949368.60 151.5783 60.0022 32.0000 1.9849 1.9859 417.4304 417.6824 0.0380 -1.0000 -1.0000 4914213 1579949368.70 151.5463 60.0022 32.0000 1.9849 1.9859 417.2107 417.4632 0.0379 -1.0000 -1.0000 4914276 1579949368.80 151.5255 60.0022 32.0000 1.9843 1.9853 417.2595 417.5124 0.0381 -1.0000 -1.0000 4914338 1579949368.90 151.5255 60.0022 32.0000 1.9843 1.9853 417.4235 417.6755 0.0379 -1.0000 -1.0000 4914416 1579949369.00 151.5255 60.0022 32.0000 1.9841 1.9850 417.4285 417.6810 0.0380 -1.0000 -1.0000 4914479 1579949369.10 151.5255 60.0022 32.0000 1.9854 1.9864 417.2341 417.4871 0.0381 -1.0000 -1.0000 4914541 1579949369.20 151.5255 60.0022 32.0000 1.9852 1.9862 417.1984 417.4501 0.0379 -1.0000 -1.0000 4914604 1579949369.30 151.5255 60.0022 32.0000 1.9849 1.9859 417.3007 417.5533 0.0379 -1.0000 -1.0000 4914729 1579949369.40 151.5476 60.0022 32.0000 1.9838 1.9848 417.4071 417.6588 0.0378 -1.0000 -1.0000 4914791 1579949369.50 151.5476 60.0022 32.0000 1.9835 1.9845 417.4021 417.6544 0.0379 -1.0000 -1.0000 4914869 1579949369.60 151.5476 60.0022 32.0000 1.9838 1.9848 417.3151 417.5673 0.0379 -1.0000 -1.0000 4914932 1579949369.70 151.5476 60.0022 32.0000 1.9849 1.9859 417.3740 417.6256 0.0378 -1.0000 -1.0000 4914994 1579949369.80 151.5799 60.0027 32.0000 1.9848 1.9858 417.2075 417.4595 0.0379 -1.0000 -1.0000 4915291 1579949369.90 151.5799 60.0027 32.0000 1.9843 1.9853 417.4285 417.6799 0.0378 -1.0000 -1.0000 4915354 1579949370.00 151.5799 60.0027 32.0000 1.9833 1.9843 417.3889 417.6394 0.0376 -1.0000 -1.0000 4915416 1579949370.10 151.5799 60.0027 32.0000 1.9843 1.9853 417.4273 417.6787 0.0378 -1.0000 -1.0000 4915494 1579949370.20 151.5799 60.0027 32.0000 1.9859 1.9868 417.2438 417.4961 0.0379 -1.0000 -1.0000 4915557 1579949370.30 151.5799 60.0027 32.0000 1.9852 1.9862 417.1775 417.4292 0.0378 -1.0000 -1.0000 4915619 1579949370.40 151.5799 60.0027 32.0000 1.9847 1.9857 417.2282 417.4803 0.0380 -1.0000 -1.0000 4915807 1579949370.50 151.5799 60.0027 32.0000 1.9847 1.9857 417.3480 417.6006 0.0379 -1.0000 -1.0000 4915870 1579949370.60 151.5799 60.0027 32.0000 1.9840 1.9850 417.4250 417.6755 0.0376 -1.0000 -1.0000 4915932 1579949370.70 151.5799 60.0027 32.0000 1.9843 1.9853 417.4025 417.6549 0.0379 -1.0000 -1.0000 4916010 1579949370.80 151.5799 60.0027 32.0000 1.9849 1.9859 417.2985 417.5504 0.0379 -1.0000 -1.0000 4916073 1579949370.90 151.5324 60.0027 32.0000 1.9856 1.9866 417.2521 417.5039 0.0379 -1.0000 -1.0000 4916260 1579949371.00 151.5334 60.0027 32.0000 1.9839 1.9849 417.4253 417.6770 0.0378 -1.0000 -1.0000 4916322 1579949371.10 151.5445 60.0027 32.0000 1.9842 1.9852 417.4514 417.7029 0.0378 -1.0000 -1.0000 4916385 1579949371.20 151.5445 60.0027 32.0000 1.9848 1.9858 417.4097 417.6624 0.0380 -1.0000 -1.0000 4916463 1579949371.30 151.5445 60.0027 32.0000 1.9849 1.9859 417.3820 417.6343 0.0379 -1.0000 -1.0000 4916526 1579949371.40 151.5445 60.0027 32.0000 1.9857 1.9866 417.2498 417.5009 0.0378 -1.0000 -1.0000 4916947 1579949371.50 151.5445 60.0027 32.0000 1.9848 1.9858 417.2418 417.4944 0.0381 -1.0000 -1.0000 4917026 1579949371.60 151.4560 60.0027 32.0000 1.9847 1.9857 417.2837 417.5361 0.0379 -1.0000 -1.0000 4917088 1579949371.70 151.4560 60.0027 32.0000 1.9842 1.9851 417.3747 417.6263 0.0379 -1.0000 -1.0000 4917151 1579949371.80 151.4560 60.0027 32.0000 1.9845 1.9855 417.3860 417.6382 0.0379 -1.0000 -1.0000 4917244 1579949371.90 151.4560 60.0027 32.0000 1.9851 1.9861 417.2774 417.5298 0.0379 -1.0000 -1.0000 4917479 1579949372.00 151.4560 60.0027 32.0000 1.9856 1.9866 417.2186 417.4701 0.0378 -1.0000 -1.0000 4917541 1579949372.10 151.4564 60.0027 32.0000 1.9850 1.9860 417.3630 417.6149 0.0379 -1.0000 -1.0000 4917604 1579949372.20 151.4570 60.0027 32.0000 1.9845 1.9855 417.5887 417.8400 0.0378 -1.0000 -1.0000 4917666 1579949372.30 151.4570 60.0027 32.0000 1.9851 1.9861 417.3736 417.6253 0.0378 -1.0000 -1.0000 4917760 1579949372.40 151.4570 60.0027 32.0000 1.9849 1.9859 417.2974 417.5494 0.0379 -1.0000 -1.0000 4917994 1579949372.50 151.4570 60.0027 32.0000 1.9856 1.9866 417.2413 417.4939 0.0379 -1.0000 -1.0000 4918057 1579949372.60 151.4570 60.0027 32.0000 1.9847 1.9857 417.2669 417.5187 0.0379 -1.0000 -1.0000 4918135 1579949372.70 151.4570 60.0027 32.0000 1.9846 1.9855 417.3689 417.6207 0.0379 -1.0000 -1.0000 4918182 1579949372.80 151.4878 60.0027 32.0000 1.9847 1.9857 417.4504 417.7022 0.0379 -1.0000 -1.0000 4918260 1579949372.90 151.4878 60.0027 32.0000 1.9853 1.9863 417.3255 417.5773 0.0379 -1.0000 -1.0000 4918479 1579949373.00 151.4878 60.0027 32.0000 1.9855 1.9865 417.2448 417.4968 0.0379 -1.0000 -1.0000 4918557 1579949373.10 151.4878 60.0027 32.0000 1.9853 1.9863 417.2617 417.5143 0.0380 -1.0000 -1.0000 4918604 1579949373.20 151.4878 60.0027 32.0000 1.9856 1.9866 417.3177 417.5699 0.0379 -1.0000 -1.0000 4918682 1579949373.30 151.4462 60.0027 32.0000 1.9843 1.9853 417.4000 417.6525 0.0379 -1.0000 -1.0000 4918744 1579949373.40 151.4332 60.0027 32.0000 1.9850 1.9860 417.2248 417.4767 0.0379 -1.0000 -1.0000 4918807 1579949373.50 151.4332 60.0027 32.0000 1.9854 1.9864 417.1690 417.4207 0.0379 -1.0000 -1.0000 4918885 1579949373.60 151.4332 60.0027 32.0000 1.9854 1.9864 417.2715 417.5236 0.0379 -1.0000 -1.0000 4918947 1579949373.70 151.4332 60.0027 32.0000 1.9852 1.9862 417.3063 417.5590 0.0380 -1.0000 -1.0000 4919010 1579949373.80 151.4332 60.0027 32.0000 1.9848 1.9858 417.4132 417.6666 0.0381 -1.0000 -1.0000 4919088 1579949373.90 151.5419 60.0027 32.0000 1.9840 1.9850 417.5033 417.7553 0.0379 -1.0000 -1.0000 4919307 1579949374.00 151.5419 60.0027 32.0000 1.9840 1.9850 417.3974 417.6498 0.0380 -1.0000 -1.0000 4919370 1579949374.10 151.5419 60.0027 32.0000 1.9854 1.9864 417.2705 417.5230 0.0380 -1.0000 -1.0000 4919447 1579949374.20 151.5419 60.0027 32.0000 1.9856 1.9866 417.2187 417.4708 0.0379 -1.0000 -1.0000 4919541 1579949374.30 151.5419 60.0027 32.0000 1.9852 1.9861 417.2642 417.5162 0.0379 -1.0000 -1.0000 4919604 1579949374.40 151.5419 60.0027 32.0000 1.9846 1.9856 417.4432 417.6954 0.0379 -1.0000 -1.0000 4919666 1579949374.50 151.5861 60.0027 32.0000 1.9846 1.9856 417.4597 417.7117 0.0379 -1.0000 -1.0000 4919807 1579949374.60 151.5861 60.0027 32.0000 1.9843 1.9853 417.3673 417.6193 0.0379 -1.0000 -1.0000 4919870 1579949374.70 151.5861 60.0027 32.0000 1.9860 1.9870 417.2690 417.5206 0.0378 -1.0000 -1.0000 4919932 1579949374.80 151.5861 60.0027 32.0000 1.9852 1.9862 417.1847 417.4382 0.0381 -1.0000 -1.0000 4919994 1579949374.90 151.5861 60.0027 32.0000 1.9852 1.9862 417.3355 417.5859 0.0377 -1.0000 -1.0000 4920073 1579949375.00 151.5861 60.0027 32.0000 1.9841 1.9850 417.4024 417.6541 0.0379 -1.0000 -1.0000 4920291 1579949375.10 151.5658 60.0022 32.0000 1.9840 1.9850 417.3535 417.6047 0.0378 -1.0000 -1.0000 4920354 1579949375.20 151.5658 60.0022 32.0000 1.9848 1.9858 417.2539 417.5067 0.0380 -1.0000 -1.0000 4920432 1579949375.30 151.5658 60.0022 32.0000 1.9855 1.9865 417.2101 417.4620 0.0378 -1.0000 -1.0000 4920510 1579949375.40 151.5658 60.0022 32.0000 1.9855 1.9865 417.2787 417.5321 0.0380 -1.0000 -1.0000 4920572 1579949375.50 151.5658 60.0022 32.0000 1.9843 1.9853 417.4583 417.7100 0.0379 -1.0000 -1.0000 4920760 1579949375.60 151.5724 60.0022 32.0000 1.9837 1.9847 417.4678 417.7202 0.0379 -1.0000 -1.0000 4920822 1579949375.70 151.5849 60.0022 32.0000 1.9847 1.9857 417.3959 417.6480 0.0379 -1.0000 -1.0000 4920885 1579949375.80 151.5849 60.0022 32.0000 1.9854 1.9864 417.2895 417.5421 0.0380 -1.0000 -1.0000 4920947 1579949375.90 151.5849 60.0022 32.0000 1.9850 1.9860 417.2372 417.4899 0.0380 -1.0000 -1.0000 4921010 1579949376.00 151.5849 60.0022 32.0000 1.9849 1.9859 417.2580 417.5098 0.0379 -1.0000 -1.0000 4921260 1579949376.10 151.5849 60.0022 32.0000 1.9844 1.9854 417.4463 417.6988 0.0380 -1.0000 -1.0000 4921338 1579949376.20 151.5611 60.0022 32.0000 1.9844 1.9854 417.6030 417.8547 0.0377 -1.0000 -1.0000 4921401 1579949376.30 151.5573 60.0022 32.0000 1.9850 1.9860 417.3050 417.5571 0.0379 -1.0000 -1.0000 4921463 1579949376.40 151.5573 60.0022 32.0000 1.9854 1.9864 417.2359 417.4884 0.0380 -1.0000 -1.0000 4921526 1579949376.50 151.5573 60.0022 32.0000 1.9851 1.9861 417.2336 417.4864 0.0380 -1.0000 -1.0000 4921760 1579949376.60 151.5573 60.0022 32.0000 1.9837 1.9847 417.3897 417.6420 0.0379 -1.0000 -1.0000 4921822 1579949376.70 151.5573 60.0022 32.0000 1.9845 1.9854 417.3589 417.6116 0.0380 -1.0000 -1.0000 4921885 1579949376.80 151.5573 60.0022 32.0000 1.9851 1.9861 417.2871 417.5394 0.0379 -1.0000 -1.0000 4921947 1579949376.90 151.5573 60.0022 32.0000 1.9840 1.9850 417.2369 417.4891 0.0379 -1.0000 -1.0000 4922026 1579949377.00 151.4978 60.0022 32.0000 1.9842 1.9852 417.2609 417.5138 0.0381 -1.0000 -1.0000 4922276 1579949377.10 151.4978 60.0022 32.0000 1.9842 1.9852 417.3139 417.5666 0.0379 -1.0000 -1.0000 4922322 1579949377.20 151.4978 60.0022 32.0000 1.9842 1.9852 417.4229 417.6753 0.0379 -1.0000 -1.0000 4922401 1579949377.30 151.4911 60.0022 32.0000 1.9851 1.9861 417.4268 417.6789 0.0379 -1.0000 -1.0000 4922463 1579949377.40 151.4524 60.0022 32.0000 1.9843 1.9853 417.3160 417.5686 0.0380 -1.0000 -1.0000 4922526 1579949377.50 151.4524 60.0022 32.0000 1.9849 1.9859 417.2028 417.4548 0.0379 -1.0000 -1.0000 4922729 1579949377.60 151.4524 60.0022 32.0000 1.9856 1.9866 417.2977 417.5504 0.0380 -1.0000 -1.0000 4922791 1579949377.70 151.4524 60.0022 32.0000 1.9844 1.9854 417.4731 417.7258 0.0379 -1.0000 -1.0000 4922854 1579949377.80 151.4524 60.0022 32.0000 1.9846 1.9856 417.4295 417.6829 0.0381 -1.0000 -1.0000 4922932 1579949377.90 151.4678 60.0022 32.0000 1.9846 1.9856 417.2845 417.5373 0.0380 -1.0000 -1.0000 4922994 1579949378.00 151.4678 60.0022 32.0000 1.9855 1.9865 417.2972 417.5497 0.0380 -1.0000 -1.0000 4923276 1579949378.10 151.4678 60.0022 32.0000 1.9848 1.9858 417.3070 417.5597 0.0380 -1.0000 -1.0000 4923338 1579949378.20 151.4678 60.0022 32.0000 1.9845 1.9855 417.2915 417.5442 0.0380 -1.0000 -1.0000 4923401 1579949378.30 151.4678 60.0022 32.0000 1.9847 1.9857 417.4394 417.6921 0.0380 -1.0000 -1.0000 4923479 1579949378.40 151.4572 60.0022 32.0000 1.9838 1.9848 417.5085 417.7602 0.0378 -1.0000 -1.0000 4923541 1579949378.50 151.4363 60.0022 32.0000 1.9856 1.9866 417.4408 417.6932 0.0380 -1.0000 -1.0000 4923604 1579949378.60 151.4363 60.0022 32.0000 1.9855 1.9865 417.3849 417.6371 0.0379 -1.0000 -1.0000 4924307 1579949378.70 151.4363 60.0022 32.0000 1.9857 1.9867 417.2059 417.4585 0.0380 -1.0000 -1.0000 4924369 1579949378.80 151.4363 60.0022 32.0000 1.9850 1.9860 417.3484 417.6010 0.0380 -1.0000 -1.0000 4924432 1579949378.90 151.4363 60.0022 32.0000 1.9842 1.9852 417.5486 417.8008 0.0379 -1.0000 -1.0000 4924510 1579949379.00 151.4289 60.0022 32.0000 1.9847 1.9857 417.5090 417.7597 0.0379 -1.0000 -1.0000 4924572 1579949379.10 151.4289 60.0022 32.0000 1.9846 1.9856 417.3636 417.6176 0.0381 -1.0000 -1.0000 4924635 1579949379.20 151.4289 60.0022 32.0000 1.9852 1.9862 417.1981 417.4505 0.0379 -1.0000 -1.0000 4924713 1579949379.30 151.4289 60.0022 32.0000 1.9853 1.9863 417.2800 417.5335 0.0381 -1.0000 -1.0000 4924776 1579949379.40 151.4289 60.0022 32.0000 1.9857 1.9867 417.2292 417.4812 0.0378 -1.0000 -1.0000 4924838 1579949379.50 151.4976 60.0022 32.0000 1.9850 1.9860 417.2182 417.4687 0.0378 -1.0000 -1.0000 4924901 1579949379.60 151.4976 60.0022 32.0000 1.9847 1.9857 417.4512 417.7046 0.0380 -1.0000 -1.0000 4925072 1579949379.70 151.4976 60.0022 32.0000 1.9852 1.9862 417.4231 417.6759 0.0380 -1.0000 -1.0000 4925135 1579949379.80 151.4976 60.0022 32.0000 1.9852 1.9862 417.2431 417.4941 0.0378 -1.0000 -1.0000 4925213 1579949379.90 151.4976 60.0022 32.0000 1.9848 1.9858 417.2703 417.5227 0.0379 -1.0000 -1.0000 4925276 1579949380.00 151.4976 60.0022 32.0000 1.9844 1.9853 417.3860 417.6378 0.0379 -1.0000 -1.0000 4925338 1579949380.10 151.5499 60.0017 32.0000 1.9843 1.9853 417.4390 417.6907 0.0379 -1.0000 -1.0000 4925416 1579949380.20 151.5499 60.0017 32.0000 1.9844 1.9854 417.4406 417.6931 0.0380 -1.0000 -1.0000 4925479 1579949380.30 151.5499 60.0017 32.0000 1.9856 1.9865 417.3214 417.5737 0.0379 -1.0000 -1.0000 4925557 1579949380.40 151.5499 60.0017 32.0000 1.9858 1.9868 417.2545 417.5068 0.0380 -1.0000 -1.0000 4925604 1579949380.50 151.5499 60.0017 32.0000 1.9847 1.9857 417.2815 417.5344 0.0380 -1.0000 -1.0000 4925682 1579949380.60 151.5499 60.0017 32.0000 1.9850 1.9860 417.3952 417.6476 0.0379 -1.0000 -1.0000 4925776 1579949380.70 151.5568 60.0017 32.0000 1.9847 1.9857 417.4970 417.7492 0.0379 -1.0000 -1.0000 4925838 1579949380.80 151.5571 60.0017 32.0000 1.9843 1.9853 417.5192 417.7711 0.0379 -1.0000 -1.0000 4925963 1579949380.90 151.5571 60.0017 32.0000 1.9851 1.9861 417.2942 417.5470 0.0381 -1.0000 -1.0000 4926026 1579949381.00 151.5571 60.0017 32.0000 1.9848 1.9858 417.2654 417.5186 0.0381 -1.0000 -1.0000 4926104 1579949381.10 151.5571 60.0017 32.0000 1.9843 1.9853 417.3335 417.5862 0.0380 -1.0000 -1.0000 4926276 1579949381.20 151.5656 60.0017 32.0000 1.9841 1.9851 417.3681 417.6211 0.0381 -1.0000 -1.0000 4926354 1579949381.30 151.5656 60.0017 32.0000 1.9849 1.9859 417.4326 417.6848 0.0379 -1.0000 -1.0000 4926432 1579949381.40 151.5656 60.0017 32.0000 1.9853 1.9863 417.1782 417.4310 0.0380 -1.0000 -1.0000 4926494 1579949381.50 151.5656 60.0017 32.0000 1.9850 1.9860 417.2074 417.4599 0.0380 -1.0000 -1.0000 4926572 1579949381.60 151.5656 60.0017 32.0000 1.9849 1.9859 417.3385 417.5902 0.0379 -1.0000 -1.0000 4926791 1579949381.70 151.5656 60.0017 32.0000 1.9839 1.9848 417.4223 417.6750 0.0380 -1.0000 -1.0000 4926869 1579949381.80 151.5643 60.0017 32.0000 1.9850 1.9860 417.3811 417.6333 0.0379 -1.0000 -1.0000 4926932 1579949381.90 151.5643 60.0017 32.0000 1.9851 1.9861 417.2867 417.5398 0.0380 -1.0000 -1.0000 4926994 1579949382.00 151.5643 60.0017 32.0000 1.9856 1.9866 417.2150 417.4672 0.0380 -1.0000 -1.0000 4927057 1579949382.10 151.5643 60.0017 32.0000 1.9849 1.9859 417.2958 417.5490 0.0381 -1.0000 -1.0000 4927573 1579949382.20 151.5643 60.0017 32.0000 1.9849 1.9859 417.4361 417.6888 0.0380 -1.0000 -1.0000 4927635 1579949382.30 151.5357 60.0017 32.0000 1.9852 1.9862 417.3130 417.5657 0.0380 -1.0000 -1.0000 4927713 1579949382.40 151.5164 60.0017 32.0000 1.9853 1.9863 417.2483 417.5004 0.0379 -1.0000 -1.0000 4927776 1579949382.50 151.5164 60.0017 32.0000 1.9854 1.9864 417.2250 417.4771 0.0379 -1.0000 -1.0000 4927838 1579949382.60 151.5164 60.0017 32.0000 1.9845 1.9855 417.3789 417.6310 0.0380 -1.0000 -1.0000 4927901 1579949382.70 151.5164 60.0017 32.0000 1.9846 1.9856 417.4271 417.6801 0.0380 -1.0000 -1.0000 4928010 1579949382.80 151.5164 60.0017 32.0000 1.9844 1.9854 417.5364 417.7890 0.0380 -1.0000 -1.0000 4928073 1579949382.90 151.5164 60.0017 32.0000 1.9845 1.9855 417.4278 417.6803 0.0380 -1.0000 -1.0000 4928135 1579949383.00 151.5164 60.0017 32.0000 1.9847 1.9857 417.2720 417.5249 0.0380 -1.0000 -1.0000 4928197 1579949383.10 151.5030 60.0017 32.0000 1.9851 1.9861 417.1843 417.4369 0.0380 -1.0000 -1.0000 4928260 1579949383.20 151.4870 60.0017 32.0000 1.9851 1.9861 417.1773 417.4300 0.0380 -1.0000 -1.0000 4928510 1579949383.30 151.4870 60.0017 32.0000 1.9853 1.9863 417.3378 417.5909 0.0381 -1.0000 -1.0000 4928572 1579949383.40 151.4986 60.0017 32.0000 1.9845 1.9855 417.4410 417.6945 0.0381 -1.0000 -1.0000 4928635 1579949383.50 151.4996 60.0017 32.0000 1.9847 1.9857 417.3810 417.6335 0.0379 -1.0000 -1.0000 4928713 1579949383.60 151.4996 60.0017 32.0000 1.9849 1.9859 417.2738 417.5260 0.0380 -1.0000 -1.0000 4928776 1579949383.70 151.4996 60.0017 32.0000 1.9852 1.9862 417.2351 417.4876 0.0380 -1.0000 -1.0000 4929041 1579949383.80 151.4996 60.0017 32.0000 1.9847 1.9856 417.3712 417.6237 0.0379 -1.0000 -1.0000 4929104 1579949383.90 151.4996 60.0017 32.0000 1.9844 1.9854 417.3807 417.6327 0.0379 -1.0000 -1.0000 4929166 1579949384.00 151.4850 60.0017 32.0000 1.9843 1.9853 417.3878 417.6404 0.0380 -1.0000 -1.0000 4929229 1579949384.10 151.4850 60.0017 32.0000 1.9846 1.9855 417.3698 417.6227 0.0380 -1.0000 -1.0000 4929307 1579949384.20 151.4850 60.0017 32.0000 1.9854 1.9864 417.2524 417.5054 0.0381 -1.0000 -1.0000 4929494 1579949384.30 151.4850 60.0017 32.0000 1.9857 1.9867 417.1711 417.4247 0.0381 -1.0000 -1.0000 4929573 1579949384.40 151.4850 60.0017 32.0000 1.9856 1.9866 417.3511 417.6039 0.0380 -1.0000 -1.0000 4929635 1579949384.50 151.4974 60.0017 32.0000 1.9848 1.9858 417.4154 417.6683 0.0380 -1.0000 -1.0000 4929697 1579949384.60 151.5093 60.0017 32.0000 1.9845 1.9855 417.4319 417.6844 0.0380 -1.0000 -1.0000 4929760 1579949384.70 151.5093 60.0017 32.0000 1.9859 1.9869 417.3305 417.5836 0.0380 -1.0000 -1.0000 4930791 1579949384.80 151.5093 60.0017 32.0000 1.9857 1.9867 417.2017 417.4542 0.0380 -1.0000 -1.0000 4930854 1579949384.90 151.5093 60.0017 32.0000 1.9856 1.9866 417.2521 417.5058 0.0381 -1.0000 -1.0000 4930932 1579949385.00 151.5093 60.0017 32.0000 1.9847 1.9857 417.3387 417.5912 0.0380 -1.0000 -1.0000 4930994 1579949385.10 151.4159 60.0019 32.0000 1.9843 1.9853 417.4222 417.6743 0.0379 -1.0000 -1.0000 4931057 1579949385.20 151.4159 60.0019 32.0000 1.9848 1.9858 417.4472 417.6998 0.0380 -1.0000 -1.0000 4931135 1579949385.30 151.4159 60.0019 32.0000 1.9846 1.9855 417.4343 417.6872 0.0381 -1.0000 -1.0000 4931197 1579949385.40 151.4159 60.0019 32.0000 1.9852 1.9862 417.2594 417.5122 0.0380 -1.0000 -1.0000 4931260 1579949385.50 151.4159 60.0019 32.0000 1.9858 1.9868 417.2532 417.5057 0.0380 -1.0000 -1.0000 4931322 1579949385.60 151.4917 60.0019 32.0000 1.9841 1.9851 417.3962 417.6491 0.0380 -1.0000 -1.0000 4931385 1579949385.70 151.5014 60.0019 32.0000 1.9844 1.9854 417.5133 417.7656 0.0379 -1.0000 -1.0000 4931447 1579949385.80 151.5014 60.0019 32.0000 1.9847 1.9857 417.3382 417.5908 0.0380 -1.0000 -1.0000 4931526 1579949385.90 151.5014 60.0019 32.0000 1.9855 1.9865 417.2566 417.5087 0.0379 -1.0000 -1.0000 4931588 1579949386.00 151.5014 60.0019 32.0000 1.9857 1.9867 417.2471 417.4996 0.0380 -1.0000 -1.0000 4931651 1579949386.10 151.5014 60.0019 32.0000 1.9855 1.9865 417.3143 417.5665 0.0379 -1.0000 -1.0000 4931729 1579949386.20 151.5013 60.0019 32.0000 1.9854 1.9864 417.4377 417.6903 0.0380 -1.0000 -1.0000 4931791 1579949386.30 151.5013 60.0019 32.0000 1.9844 1.9854 417.4672 417.7201 0.0380 -1.0000 -1.0000 4931870 1579949386.40 151.5013 60.0019 32.0000 1.9839 1.9849 417.4047 417.6577 0.0380 -1.0000 -1.0000 4931932 1579949386.50 151.5013 60.0019 32.0000 1.9843 1.9853 417.3429 417.5958 0.0380 -1.0000 -1.0000 4931994 1579949386.60 151.5013 60.0019 32.0000 1.9847 1.9857 417.2341 417.4857 0.0379 -1.0000 -1.0000 4932057 1579949386.70 151.5013 60.0019 32.0000 1.9847 1.9856 417.3233 417.5755 0.0380 -1.0000 -1.0000 4932119 1579949386.80 151.5013 60.0019 32.0000 1.9843 1.9853 417.3912 417.6438 0.0379 -1.0000 -1.0000 4932182 1579949386.90 151.5013 60.0019 32.0000 1.9841 1.9851 417.4932 417.7457 0.0379 -1.0000 -1.0000 4932260 1579949387.00 151.5013 60.0019 32.0000 1.9843 1.9853 417.3940 417.6461 0.0379 -1.0000 -1.0000 4932322 1579949387.10 151.5013 60.0019 32.0000 1.9852 1.9862 417.2742 417.5272 0.0381 -1.0000 -1.0000 4932385 1579949387.20 151.5013 60.0019 32.0000 1.9862 1.9871 417.1779 417.4312 0.0381 -1.0000 -1.0000 4932463 1579949387.30 151.5553 60.0019 32.0000 1.9847 1.9857 417.3070 417.5599 0.0380 -1.0000 -1.0000 4932541 1579949387.40 151.5553 60.0019 32.0000 1.9847 1.9857 417.4286 417.6812 0.0380 -1.0000 -1.0000 4932604 1579949387.50 151.5553 60.0019 32.0000 1.9837 1.9847 417.4524 417.7048 0.0380 -1.0000 -1.0000 4932682 1579949387.60 151.5553 60.0019 32.0000 1.9843 1.9853 417.4209 417.6732 0.0379 -1.0000 -1.0000 4932744 1579949387.70 151.5553 60.0019 32.0000 1.9846 1.9856 417.2751 417.5277 0.0380 -1.0000 -1.0000 4932807 1579949387.80 151.5553 60.0019 32.0000 1.9847 1.9857 417.2986 417.5516 0.0380 -1.0000 -1.0000 4933166 1579949387.90 151.5553 60.0019 32.0000 1.9839 1.9849 417.3538 417.6066 0.0380 -1.0000 -1.0000 4933229 1579949388.00 151.5434 60.0019 32.0000 1.9843 1.9853 417.4325 417.6854 0.0380 -1.0000 -1.0000 4933291 1579949388.10 151.5085 60.0019 32.0000 1.9840 1.9850 417.3688 417.6212 0.0380 -1.0000 -1.0000 4933370 1579949388.20 151.5085 60.0019 32.0000 1.9840 1.9850 417.3225 417.5760 0.0381 -1.0000 -1.0000 4933432 1579949388.30 151.5085 60.0019 32.0000 1.9849 1.9858 417.2140 417.4668 0.0380 -1.0000 -1.0000 4933541 1579949388.40 151.5086 60.0019 32.0000 1.9851 1.9861 417.2593 417.5120 0.0380 -1.0000 -1.0000 4933604 1579949388.50 151.5144 60.0019 32.0000 1.9848 1.9857 417.2641 417.5168 0.0380 -1.0000 -1.0000 4933666 1579949388.60 151.5144 60.0019 32.0000 1.9841 1.9851 417.4368 417.6891 0.0379 -1.0000 -1.0000 4933729 1579949388.70 151.5144 60.0019 32.0000 1.9836 1.9846 417.3993 417.6529 0.0381 -1.0000 -1.0000 4933791 1579949388.80 151.5144 60.0019 32.0000 1.9838 1.9848 417.4405 417.6929 0.0379 -1.0000 -1.0000 4934276 1579949388.90 151.5144 60.0019 32.0000 1.9844 1.9854 417.3201 417.5729 0.0381 -1.0000 -1.0000 4934354 1579949389.00 151.5136 60.0019 32.0000 1.9850 1.9860 417.2681 417.5212 0.0380 -1.0000 -1.0000 4934416 1579949389.10 151.4996 60.0019 32.0000 1.9838 1.9848 417.2109 417.4634 0.0380 -1.0000 -1.0000 4934479 1579949389.20 151.4996 60.0019 32.0000 1.9838 1.9848 417.3817 417.6338 0.0379 -1.0000 -1.0000 4934557 1579949389.30 151.4996 60.0019 32.0000 1.9836 1.9846 417.4396 417.6924 0.0380 -1.0000 -1.0000 4934979 1579949389.40 151.4996 60.0019 32.0000 1.9841 1.9851 417.3642 417.6179 0.0382 -1.0000 -1.0000 4935041 1579949389.50 151.4996 60.0019 32.0000 1.9852 1.9862 417.3035 417.5563 0.0380 -1.0000 -1.0000 4935119 1579949389.60 151.5034 60.0020 32.0000 1.9854 1.9864 417.2496 417.5025 0.0381 -1.0000 -1.0000 4935182 1579949389.70 151.5141 60.0022 32.0000 1.9848 1.9858 417.1678 417.4213 0.0381 -1.0000 -1.0000 4935244 1579949389.80 151.5141 60.0022 32.0000 1.9842 1.9852 417.3408 417.5935 0.0380 -1.0000 -1.0000 4935307 1579949389.90 151.5141 60.0022 32.0000 1.9838 1.9848 417.3008 417.5545 0.0382 -1.0000 -1.0000 4935385 1579949390.00 151.5141 60.0022 32.0000 1.9842 1.9852 417.3394 417.5924 0.0380 -1.0000 -1.0000 4935447 1579949390.10 151.5141 60.0022 32.0000 1.9845 1.9855 417.2429 417.4950 0.0380 -1.0000 -1.0000 4935510 1579949390.20 151.5141 60.0022 32.0000 1.9859 1.9869 417.2444 417.4985 0.0381 -1.0000 -1.0000 4935572 1579949390.30 151.4431 60.0022 32.0000 1.9849 1.9859 417.2409 417.4944 0.0382 -1.0000 -1.0000 4935651 1579949390.40 151.4431 60.0022 32.0000 1.9841 1.9851 417.2998 417.5524 0.0380 -1.0000 -1.0000 4935713 1579949390.50 151.4431 60.0022 32.0000 1.9844 1.9854 417.4440 417.6965 0.0380 -1.0000 -1.0000 4935776 1579949390.60 151.4431 60.0022 32.0000 1.9830 1.9840 417.4309 417.6846 0.0382 -1.0000 -1.0000 4935838 1579949390.70 151.4431 60.0022 32.0000 1.9839 1.9849 417.4151 417.6683 0.0380 -1.0000 -1.0000 4935916 1579949390.80 151.4431 60.0022 32.0000 1.9857 1.9867 417.2466 417.4993 0.0380 -1.0000 -1.0000 4935979 1579949390.90 151.4780 60.0022 32.0000 1.9849 1.9859 417.1973 417.4513 0.0382 -1.0000 -1.0000 4936072 1579949391.00 151.4780 60.0022 32.0000 1.9850 1.9860 417.2366 417.4897 0.0380 -1.0000 -1.0000 4936135 1579949391.10 151.4780 60.0022 32.0000 1.9845 1.9855 417.3097 417.5622 0.0380 -1.0000 -1.0000 4936197 1579949391.20 151.4780 60.0022 32.0000 1.9843 1.9853 417.2785 417.5319 0.0381 -1.0000 -1.0000 4936276 1579949391.30 151.4780 60.0022 32.0000 1.9849 1.9859 417.2660 417.5177 0.0379 -1.0000 -1.0000 4936338 1579949391.40 151.4780 60.0022 32.0000 1.9861 1.9871 417.1900 417.4429 0.0381 -1.0000 -1.0000 4936729 1579949391.50 151.4933 60.0022 32.0000 1.9852 1.9862 417.2505 417.5026 0.0379 -1.0000 -1.0000 4936791 1579949391.60 151.4933 60.0022 32.0000 1.9841 1.9851 417.3392 417.5919 0.0380 -1.0000 -1.0000 4936854 1579949391.70 151.4933 60.0022 32.0000 1.9841 1.9851 417.4237 417.6767 0.0380 -1.0000 -1.0000 4936916 1579949391.80 151.4933 60.0022 32.0000 1.9841 1.9851 417.4529 417.7053 0.0380 -1.0000 -1.0000 4936994 1579949391.90 151.4933 60.0022 32.0000 1.9842 1.9851 417.3888 417.6422 0.0380 -1.0000 -1.0000 4937822 1579949392.00 151.4824 60.0022 32.0000 1.9852 1.9862 417.2583 417.5109 0.0380 -1.0000 -1.0000 4937885 1579949392.10 151.4174 60.0022 32.0000 1.9852 1.9862 417.1664 417.4187 0.0380 -1.0000 -1.0000 4937947 1579949392.20 151.4174 60.0022 32.0000 1.9846 1.9856 417.2656 417.5187 0.0380 -1.0000 -1.0000 4938010 1579949392.30 151.4174 60.0022 32.0000 1.9842 1.9852 417.4347 417.6878 0.0381 -1.0000 -1.0000 4938088 1579949392.40 151.4174 60.0022 32.0000 1.9848 1.9858 417.4116 417.6646 0.0380 -1.0000 -1.0000 4938151 1579949392.50 151.4174 60.0022 32.0000 1.9854 1.9864 417.2636 417.5164 0.0380 -1.0000 -1.0000 4938213 1579949392.60 151.4174 60.0022 32.0000 1.9851 1.9861 417.2123 417.4654 0.0381 -1.0000 -1.0000 4938322 1579949392.70 151.4493 60.0022 32.0000 1.9849 1.9859 417.2732 417.5247 0.0378 -1.0000 -1.0000 4938385 1579949392.80 151.4493 60.0022 32.0000 1.9847 1.9857 417.3352 417.5870 0.0379 -1.0000 -1.0000 4938447 1579949392.90 151.4493 60.0022 32.0000 1.9845 1.9854 417.4234 417.6758 0.0380 -1.0000 -1.0000 4938526 1579949393.00 151.4493 60.0022 32.0000 1.9852 1.9862 417.2965 417.5505 0.0381 -1.0000 -1.0000 4938588 1579949393.10 151.4493 60.0022 32.0000 1.9848 1.9858 417.2664 417.5190 0.0380 -1.0000 -1.0000 4938651 1579949393.20 151.4893 60.0022 32.0000 1.9851 1.9861 417.2967 417.5500 0.0381 -1.0000 -1.0000 4938713 1579949393.30 151.4893 60.0022 32.0000 1.9852 1.9862 417.1694 417.4217 0.0380 -1.0000 -1.0000 4938776 1579949393.40 151.4893 60.0022 32.0000 1.9841 1.9851 417.4825 417.7352 0.0380 -1.0000 -1.0000 4939370 1579949393.50 151.4893 60.0022 32.0000 1.9842 1.9852 417.4559 417.7092 0.0381 -1.0000 -1.0000 4939447 1579949393.60 151.4893 60.0022 32.0000 1.9848 1.9858 417.4557 417.7087 0.0381 -1.0000 -1.0000 4939526 1579949393.70 151.4893 60.0022 32.0000 1.9850 1.9860 417.2386 417.4929 0.0382 -1.0000 -1.0000 4939588 1579949393.80 151.4893 60.0022 32.0000 1.9851 1.9860 417.1716 417.4247 0.0381 -1.0000 -1.0000 4939666 1579949393.90 151.4893 60.0022 32.0000 1.9844 1.9854 417.2719 417.5251 0.0381 -1.0000 -1.0000 4939729 1579949394.00 151.4893 60.0022 32.0000 1.9844 1.9854 417.2693 417.5216 0.0378 -1.0000 -1.0000 4939791 1579949394.10 151.4893 60.0022 32.0000 1.9846 1.9856 417.4231 417.6750 0.0379 -1.0000 -1.0000 4939854 1579949394.20 151.4893 60.0022 32.0000 1.9839 1.9848 417.4130 417.6656 0.0380 -1.0000 -1.0000 4939916 1579949394.30 151.5149 60.0022 32.0000 1.9850 1.9860 417.3366 417.5891 0.0379 -1.0000 -1.0000 4939994 1579949394.40 151.5176 60.0022 32.0000 1.9854 1.9864 417.2248 417.4773 0.0379 -1.0000 -1.0000 4940057 1579949394.50 151.5176 60.0022 32.0000 1.9850 1.9860 417.3337 417.5842 0.0379 -1.0000 -1.0000 4940119 1579949394.60 151.5176 60.0022 32.0000 1.9836 1.9846 417.4385 417.6917 0.0380 -1.0000 -1.0000 4940197 1579949394.70 151.5176 60.0022 32.0000 1.9844 1.9854 417.4143 417.6670 0.0380 -1.0000 -1.0000 4940260 1579949394.80 151.5078 60.0023 32.0000 1.9846 1.9856 417.2324 417.4842 0.0379 -1.0000 -1.0000 4940322 1579949394.90 151.4782 60.0027 32.0000 1.9851 1.9861 417.1934 417.4452 0.0379 -1.0000 -1.0000 4940385 1579949395.00 151.4782 60.0027 32.0000 1.9852 1.9862 417.0822 417.3338 0.0379 -1.0000 -1.0000 4940447 1579949395.10 151.4782 60.0027 32.0000 1.9841 1.9851 417.3806 417.6341 0.0381 -1.0000 -1.0000 4940510 1579949395.20 151.4782 60.0027 32.0000 1.9831 1.9841 417.3402 417.5941 0.0382 -1.0000 -1.0000 4940588 1579949395.30 151.4782 60.0027 32.0000 1.9843 1.9853 417.3023 417.5557 0.0381 -1.0000 -1.0000 4940651 1579949395.40 151.4782 60.0027 32.0000 1.9841 1.9851 417.2304 417.4832 0.0380 -1.0000 -1.0000 4940713 1579949395.50 151.4782 60.0027 32.0000 1.9844 1.9854 417.1371 417.3890 0.0379 -1.0000 -1.0000 4941010 1579949395.60 151.4782 60.0027 32.0000 1.9842 1.9851 417.3571 417.6095 0.0380 -1.0000 -1.0000 4941072 1579949395.70 151.4782 60.0027 32.0000 1.9841 1.9851 417.3724 417.6252 0.0380 -1.0000 -1.0000 4941135 1579949395.80 151.4782 60.0027 32.0000 1.9846 1.9856 417.3435 417.5965 0.0380 -1.0000 -1.0000 4941213 1579949395.90 151.4787 60.0027 32.0000 1.9843 1.9853 417.2507 417.5035 0.0380 -1.0000 -1.0000 4941276 1579949396.00 151.4795 60.0027 32.0000 1.9852 1.9862 417.1678 417.4208 0.0381 -1.0000 -1.0000 4941338 1579949396.10 151.4795 60.0027 32.0000 1.9845 1.9855 417.2911 417.5434 0.0379 -1.0000 -1.0000 4941416 1579949396.20 151.4795 60.0027 32.0000 1.9842 1.9852 417.4034 417.6565 0.0381 -1.0000 -1.0000 4941479 1579949396.30 151.4795 60.0027 32.0000 1.9840 1.9850 417.5103 417.7639 0.0381 -1.0000 -1.0000 4941541 1579949396.40 151.4795 60.0027 32.0000 1.9847 1.9857 417.2703 417.5236 0.0381 -1.0000 -1.0000 4941604 1579949396.50 151.4795 60.0027 32.0000 1.9846 1.9856 417.1738 417.4263 0.0380 -1.0000 -1.0000 4941791 1579949396.60 151.4795 60.0027 32.0000 1.9852 1.9862 417.1580 417.4100 0.0379 -1.0000 -1.0000 4941870 1579949396.70 151.4795 60.0027 32.0000 1.9844 1.9854 417.3451 417.5979 0.0380 -1.0000 -1.0000 4941932 1579949396.80 151.4795 60.0027 32.0000 1.9841 1.9851 417.4059 417.6584 0.0379 -1.0000 -1.0000 4941994 1579949396.90 151.4282 60.0027 32.0000 1.9842 1.9852 417.3662 417.6192 0.0381 -1.0000 -1.0000 4942057 1579949397.00 151.4403 60.0027 32.0000 1.9856 1.9866 417.2298 417.4826 0.0380 -1.0000 -1.0000 4942322 1579949397.10 151.4467 60.0027 32.0000 1.9855 1.9865 417.3368 417.5910 0.0382 -1.0000 -1.0000 4942385 1579949397.20 151.4467 60.0027 32.0000 1.9848 1.9857 417.3355 417.5882 0.0380 -1.0000 -1.0000 4942463 1579949397.30 151.4467 60.0027 32.0000 1.9836 1.9846 417.4447 417.6971 0.0380 -1.0000 -1.0000 4942526 1579949397.40 151.4467 60.0027 32.0000 1.9843 1.9853 417.3187 417.5717 0.0381 -1.0000 -1.0000 4942588 1579949397.50 151.4467 60.0027 32.0000 1.9848 1.9858 417.2599 417.5131 0.0380 -1.0000 -1.0000 4942651 1579949397.60 151.4963 60.0027 32.0000 1.9852 1.9862 417.2272 417.4800 0.0381 -1.0000 -1.0000 4942916 1579949397.70 151.4963 60.0027 32.0000 1.9852 1.9862 417.1494 417.4023 0.0381 -1.0000 -1.0000 4942979 1579949397.80 151.4963 60.0027 32.0000 1.9848 1.9857 417.2480 417.5010 0.0380 -1.0000 -1.0000 4943072 1579949397.90 151.4963 60.0027 32.0000 1.9841 1.9851 417.4164 417.6691 0.0380 -1.0000 -1.0000 4943151 1579949398.00 151.4963 60.0027 32.0000 1.9850 1.9860 417.4415 417.6951 0.0381 -1.0000 -1.0000 4943229 1579949398.10 151.4522 60.0027 32.0000 1.9860 1.9870 417.2251 417.4784 0.0381 -1.0000 -1.0000 4943291 1579949398.20 151.4435 60.0027 32.0000 1.9849 1.9859 417.2161 417.4691 0.0381 -1.0000 -1.0000 4943370 1579949398.30 151.4435 60.0027 32.0000 1.9843 1.9853 417.3347 417.5879 0.0381 -1.0000 -1.0000 4943447 1579949398.40 151.4435 60.0027 32.0000 1.9848 1.9858 417.3264 417.5790 0.0380 -1.0000 -1.0000 4943510 1579949398.50 151.4435 60.0027 32.0000 1.9842 1.9852 417.4799 417.7331 0.0381 -1.0000 -1.0000 4943572 1579949398.60 151.4435 60.0027 32.0000 1.9842 1.9852 417.3305 417.5836 0.0380 -1.0000 -1.0000 4943635 1579949398.70 151.4240 60.0027 32.0000 1.9841 1.9851 417.3059 417.5587 0.0380 -1.0000 -1.0000 4943697 1579949398.80 151.4240 60.0027 32.0000 1.9853 1.9862 417.2377 417.4902 0.0380 -1.0000 -1.0000 4943760 1579949398.90 151.4240 60.0027 32.0000 1.9855 1.9865 417.1749 417.4281 0.0381 -1.0000 -1.0000 4943838 1579949399.00 151.4240 60.0027 32.0000 1.9840 1.9850 417.4289 417.6821 0.0380 -1.0000 -1.0000 4943901 1579949399.10 151.4240 60.0027 32.0000 1.9839 1.9849 417.5171 417.7706 0.0381 -1.0000 -1.0000 4944588 1579949399.20 151.4600 60.0027 32.0000 1.9843 1.9853 417.3908 417.6438 0.0380 -1.0000 -1.0000 4944651 1579949399.30 151.4600 60.0027 32.0000 1.9853 1.9863 417.3573 417.6094 0.0378 -1.0000 -1.0000 4944713 1579949399.40 151.4600 60.0027 32.0000 1.9851 1.9861 417.2073 417.4587 0.0378 -1.0000 -1.0000 4944776 1579949399.50 151.4600 60.0027 32.0000 1.9858 1.9868 417.1903 417.4428 0.0380 -1.0000 -1.0000 4944854 1579949399.60 151.4600 60.0027 32.0000 1.9847 1.9857 417.2206 417.4728 0.0379 -1.0000 -1.0000 4945026 1579949399.70 151.4731 60.0027 32.0000 1.9850 1.9860 417.3469 417.5991 0.0379 -1.0000 -1.0000 4945088 1579949399.80 151.4875 60.0027 32.0000 1.9845 1.9855 417.4904 417.7429 0.0380 -1.0000 -1.0000 4945166 1579949399.90 151.4875 60.0027 32.0000 1.9850 1.9860 417.4745 417.7266 0.0378 -1.0000 -1.0000 4945229 1579949400.00 151.4875 60.0027 32.0000 1.9846 1.9856 417.3791 417.6318 0.0380 -1.0000 -1.0000 4945291 1579949400.10 151.4875 60.0027 32.0000 1.9850 1.9860 417.2443 417.4973 0.0381 -1.0000 -1.0000 4945370 1579949400.20 151.4875 60.0027 32.0000 1.9847 1.9857 417.3308 417.5838 0.0380 -1.0000 -1.0000 4945432 1579949400.30 151.5329 60.0027 32.0000 1.9840 1.9850 417.5364 417.7902 0.0381 -1.0000 -1.0000 4945494 1579949400.40 151.5329 60.0027 32.0000 1.9852 1.9862 417.3475 417.5998 0.0379 -1.0000 -1.0000 4945572 1579949400.50 151.5329 60.0027 32.0000 1.9850 1.9860 417.2405 417.4927 0.0379 -1.0000 -1.0000 4945635 1579949400.60 151.5329 60.0027 32.0000 1.9850 1.9860 417.1606 417.4138 0.0381 -1.0000 -1.0000 4945697 1579949400.70 151.5329 60.0027 32.0000 1.9849 1.9859 417.2854 417.5384 0.0381 -1.0000 -1.0000 4945807 1579949400.80 151.5329 60.0027 32.0000 1.9840 1.9850 417.3310 417.5845 0.0381 -1.0000 -1.0000 4945870 1579949400.90 151.5729 60.0027 32.0000 1.9846 1.9856 417.4765 417.7302 0.0381 -1.0000 -1.0000 4945947 1579949401.00 151.5729 60.0027 32.0000 1.9847 1.9857 417.4155 417.6689 0.0381 -1.0000 -1.0000 4946010 1579949401.10 151.5729 60.0027 32.0000 1.9845 1.9855 417.3140 417.5676 0.0381 -1.0000 -1.0000 4946072 1579949401.20 151.5729 60.0027 32.0000 1.9850 1.9860 417.3361 417.5892 0.0381 -1.0000 -1.0000 4946557 1579949401.30 151.5729 60.0027 32.0000 1.9842 1.9852 417.3257 417.5790 0.0380 -1.0000 -1.0000 4946619 1579949401.40 151.5581 60.0027 32.0000 1.9839 1.9849 417.3745 417.6272 0.0380 -1.0000 -1.0000 4946682 1579949401.50 151.5581 60.0027 32.0000 1.9839 1.9849 417.3586 417.6128 0.0381 -1.0000 -1.0000 4946744 1579949401.60 151.5581 60.0027 32.0000 1.9849 1.9859 417.2423 417.4949 0.0380 -1.0000 -1.0000 4946807 1579949401.70 151.5581 60.0027 32.0000 1.9845 1.9855 417.1153 417.3680 0.0380 -1.0000 -1.0000 4946869 1579949401.80 151.5581 60.0027 32.0000 1.9850 1.9859 417.1351 417.3888 0.0381 -1.0000 -1.0000 4946947 1579949401.90 151.5575 60.0027 32.0000 1.9846 1.9856 417.2024 417.4558 0.0381 -1.0000 -1.0000 4947010 1579949402.00 151.5564 60.0027 32.0000 1.9845 1.9855 417.4112 417.6635 0.0379 -1.0000 -1.0000 4947072 1579949402.10 151.5564 60.0027 32.0000 1.9840 1.9850 417.4553 417.7081 0.0380 -1.0000 -1.0000 4947151 1579949402.20 151.5564 60.0027 32.0000 1.9840 1.9850 417.3914 417.6437 0.0379 -1.0000 -1.0000 4947541 1579949402.30 151.5564 60.0027 32.0000 1.9844 1.9853 417.2726 417.5247 0.0379 -1.0000 -1.0000 4947604 1579949402.40 151.5564 60.0027 32.0000 1.9853 1.9863 417.1808 417.4328 0.0380 -1.0000 -1.0000 4947682 1579949402.50 151.5272 60.0027 32.0000 1.9849 1.9859 417.2808 417.5339 0.0381 -1.0000 -1.0000 4947729 1579949402.60 151.5272 60.0027 32.0000 1.9842 1.9851 417.3477 417.6012 0.0381 -1.0000 -1.0000 4947807 1579949402.70 151.5272 60.0027 32.0000 1.9842 1.9852 417.3284 417.5819 0.0381 -1.0000 -1.0000 4948041 1579949402.80 151.5272 60.0027 32.0000 1.9843 1.9853 417.2542 417.5078 0.0382 -1.0000 -1.0000 4948104 1579949402.90 151.5272 60.0027 32.0000 1.9845 1.9854 417.1977 417.4514 0.0381 -1.0000 -1.0000 4948182 1579949403.00 151.5272 60.0027 32.0000 1.9840 1.9850 417.1479 417.4008 0.0380 -1.0000 -1.0000 4948244 1579949403.10 151.5272 60.0027 32.0000 1.9851 1.9861 417.2628 417.5152 0.0379 -1.0000 -1.0000 4948307 1579949403.20 151.5272 60.0027 32.0000 1.9838 1.9848 417.4628 417.7156 0.0380 -1.0000 -1.0000 4948541 1579949403.30 151.5272 60.0027 32.0000 1.9835 1.9845 417.4192 417.6712 0.0379 -1.0000 -1.0000 4948604 1579949403.40 151.5272 60.0027 32.0000 1.9840 1.9850 417.2946 417.5466 0.0379 -1.0000 -1.0000 4948666 1579949403.50 151.5272 60.0027 32.0000 1.9843 1.9853 417.1629 417.4152 0.0380 -1.0000 -1.0000 4948744 1579949403.60 151.5249 60.0027 32.0000 1.9845 1.9855 417.2774 417.5311 0.0381 -1.0000 -1.0000 4948807 1579949403.70 151.5249 60.0027 32.0000 1.9843 1.9853 417.3731 417.6267 0.0382 -1.0000 -1.0000 4949088 1579949403.80 151.5249 60.0027 32.0000 1.9842 1.9852 417.4218 417.6751 0.0380 -1.0000 -1.0000 4949151 1579949403.90 151.5249 60.0027 32.0000 1.9849 1.9859 417.1953 417.4493 0.0382 -1.0000 -1.0000 4949213 1579949404.00 151.5249 60.0027 32.0000 1.9854 1.9864 417.2298 417.4830 0.0381 -1.0000 -1.0000 4949276 1579949404.10 151.5339 60.0027 32.0000 1.9846 1.9856 417.2261 417.4789 0.0380 -1.0000 -1.0000 4949354 1579949404.20 151.5790 60.0027 32.0000 1.9843 1.9853 417.3455 417.5979 0.0380 -1.0000 -1.0000 4949416 1579949404.30 151.5790 60.0027 32.0000 1.9840 1.9849 417.4422 417.6950 0.0380 -1.0000 -1.0000 4949604 1579949404.40 151.5790 60.0027 32.0000 1.9841 1.9851 417.4136 417.6663 0.0380 -1.0000 -1.0000 4949666 1579949404.50 151.5790 60.0027 32.0000 1.9840 1.9850 417.4457 417.6994 0.0381 -1.0000 -1.0000 4949729 1579949404.60 151.5790 60.0027 32.0000 1.9847 1.9857 417.2165 417.4695 0.0381 -1.0000 -1.0000 4949791 1579949404.70 151.4879 60.0020 32.0000 1.9848 1.9858 417.1918 417.4449 0.0380 -1.0000 -1.0000 4949854 1579949404.80 151.4879 60.0020 32.0000 1.9837 1.9847 417.2459 417.4991 0.0381 -1.0000 -1.0000 4950041 1579949404.90 151.4879 60.0020 32.0000 1.9846 1.9856 417.3289 417.5823 0.0380 -1.0000 -1.0000 4950104 1579949405.00 151.4879 60.0020 32.0000 1.9848 1.9857 417.2383 417.4911 0.0380 -1.0000 -1.0000 4950166 1579949405.10 151.4879 60.0020 32.0000 1.9853 1.9863 417.2266 417.4801 0.0381 -1.0000 -1.0000 4950229 1579949405.20 151.5048 60.0020 32.0000 1.9859 1.9869 417.2662 417.5181 0.0379 -1.0000 -1.0000 4950307 1579949405.30 151.5064 60.0020 32.0000 1.9843 1.9852 417.3276 417.5802 0.0380 -1.0000 -1.0000 4950838 1579949405.40 151.5064 60.0020 32.0000 1.9838 1.9848 417.3960 417.6499 0.0381 -1.0000 -1.0000 4950901 1579949405.50 151.5064 60.0020 32.0000 1.9847 1.9856 417.4258 417.6783 0.0380 -1.0000 -1.0000 4950979 1579949405.60 151.5064 60.0020 32.0000 1.9847 1.9857 417.3979 417.6515 0.0381 -1.0000 -1.0000 4951041 1579949405.70 151.5064 60.0020 32.0000 1.9854 1.9864 417.2222 417.4750 0.0380 -1.0000 -1.0000 4951104 1579949405.80 151.4617 60.0020 32.0000 1.9847 1.9857 417.3330 417.5859 0.0381 -1.0000 -1.0000 4951276 1579949405.90 151.4617 60.0020 32.0000 1.9841 1.9851 417.4614 417.7142 0.0379 -1.0000 -1.0000 4951338 1579949406.00 151.4617 60.0020 32.0000 1.9840 1.9850 417.3422 417.5956 0.0381 -1.0000 -1.0000 4951401 1579949406.10 151.4617 60.0020 32.0000 1.9843 1.9852 417.4205 417.6732 0.0380 -1.0000 -1.0000 4951463 1579949406.20 151.4617 60.0020 32.0000 1.9853 1.9863 417.3227 417.5754 0.0380 -1.0000 -1.0000 4951526 1579949406.30 151.4617 60.0020 32.0000 1.9856 1.9865 417.2286 417.4823 0.0381 -1.0000 -1.0000 4951604 1579949406.40 151.4617 60.0020 32.0000 1.9851 1.9861 417.2854 417.5382 0.0380 -1.0000 -1.0000 4951666 1579949406.50 151.4617 60.0020 32.0000 1.9842 1.9852 417.4684 417.7209 0.0379 -1.0000 -1.0000 4951729 1579949406.60 151.4661 60.0020 32.0000 1.9843 1.9853 417.4670 417.7200 0.0381 -1.0000 -1.0000 4951807 1579949406.70 151.4337 60.0020 32.0000 1.9842 1.9852 417.4153 417.6685 0.0380 -1.0000 -1.0000 4951870 1579949406.80 151.4337 60.0020 32.0000 1.9851 1.9861 417.2561 417.5089 0.0380 -1.0000 -1.0000 4951932 1579949406.90 151.4299 60.0020 32.0000 1.9848 1.9858 417.3256 417.5790 0.0381 -1.0000 -1.0000 4952072 1579949407.00 151.4299 60.0020 32.0000 1.9847 1.9857 417.2647 417.5173 0.0380 -1.0000 -1.0000 4952135 1579949407.10 151.4299 60.0020 32.0000 1.9841 1.9851 417.4323 417.6851 0.0380 -1.0000 -1.0000 4952197 1579949407.20 151.4299 60.0020 32.0000 1.9849 1.9859 417.4178 417.6721 0.0382 -1.0000 -1.0000 4952260 1579949407.30 151.4299 60.0020 32.0000 1.9851 1.9861 417.3300 417.5833 0.0381 -1.0000 -1.0000 4952322 1579949407.40 151.4299 60.0020 32.0000 1.9849 1.9859 417.3449 417.5989 0.0382 -1.0000 -1.0000 4952557 1579949407.50 151.4942 60.0020 32.0000 1.9841 1.9851 417.2099 417.4631 0.0381 -1.0000 -1.0000 4952635 1579949407.60 151.4942 60.0020 32.0000 1.9837 1.9847 417.3686 417.6216 0.0380 -1.0000 -1.0000 4952682 1579949407.70 151.4942 60.0020 32.0000 1.9844 1.9854 417.4184 417.6713 0.0381 -1.0000 -1.0000 4952760 1579949407.80 151.4942 60.0020 32.0000 1.9843 1.9853 417.4457 417.6993 0.0380 -1.0000 -1.0000 4952822 1579949407.90 151.4942 60.0020 32.0000 1.9841 1.9851 417.3392 417.5922 0.0381 -1.0000 -1.0000 4953338 1579949408.00 151.4942 60.0020 32.0000 1.9853 1.9863 417.1457 417.3992 0.0381 -1.0000 -1.0000 4953401 1579949408.10 151.4942 60.0020 32.0000 1.9842 1.9851 417.2061 417.4589 0.0380 -1.0000 -1.0000 4953479 1579949408.20 151.4942 60.0020 32.0000 1.9854 1.9864 417.3264 417.5793 0.0380 -1.0000 -1.0000 4953541 1579949408.30 151.4970 60.0020 32.0000 1.9841 1.9851 417.4394 417.6928 0.0381 -1.0000 -1.0000 4953619 1579949408.40 151.5527 60.0020 32.0000 1.9843 1.9853 417.4190 417.6726 0.0382 -1.0000 -1.0000 4953807 1579949408.50 151.5527 60.0020 32.0000 1.9845 1.9855 417.3849 417.6382 0.0381 -1.0000 -1.0000 4953870 1579949408.60 151.5527 60.0020 32.0000 1.9856 1.9866 417.3214 417.5749 0.0381 -1.0000 -1.0000 4953947 1579949408.70 151.5527 60.0020 32.0000 1.9842 1.9852 417.3097 417.5631 0.0381 -1.0000 -1.0000 4954010 1579949408.80 151.5527 60.0020 32.0000 1.9840 1.9850 417.3716 417.6242 0.0380 -1.0000 -1.0000 4954072 1579949408.90 151.5527 60.0020 32.0000 1.9841 1.9851 417.4187 417.6720 0.0381 -1.0000 -1.0000 4954307 1579949409.00 151.5687 60.0020 32.0000 1.9847 1.9857 417.3442 417.5976 0.0382 -1.0000 -1.0000 4954369 1579949409.10 151.5687 60.0020 32.0000 1.9851 1.9861 417.1386 417.3923 0.0381 -1.0000 -1.0000 4954432 1579949409.20 151.5330 60.0020 32.0000 1.9844 1.9854 417.2524 417.5058 0.0381 -1.0000 -1.0000 4954494 1579949409.30 151.5252 60.0020 32.0000 1.9841 1.9851 417.3388 417.5914 0.0380 -1.0000 -1.0000 4954557 1579949409.40 151.5252 60.0020 32.0000 1.9846 1.9856 417.4067 417.6606 0.0382 -1.0000 -1.0000 4954994 1579949409.50 151.5252 60.0020 32.0000 1.9841 1.9851 417.4225 417.6756 0.0381 -1.0000 -1.0000 4955072 1579949409.60 151.5252 60.0020 32.0000 1.9844 1.9854 417.4273 417.6807 0.0381 -1.0000 -1.0000 4955135 1579949409.70 151.4953 60.0027 32.0000 1.9850 1.9860 417.3283 417.5820 0.0381 -1.0000 -1.0000 4955197 1579949409.80 151.4953 60.0027 32.0000 1.9852 1.9862 417.2320 417.4853 0.0381 -1.0000 -1.0000 4955260 1579949409.90 151.4953 60.0027 32.0000 1.9844 1.9854 417.2586 417.5119 0.0381 -1.0000 -1.0000 4955510 1579949410.00 151.4953 60.0027 32.0000 1.9836 1.9846 417.4842 417.7368 0.0380 -1.0000 -1.0000 4955572 1579949410.10 151.4953 60.0027 32.0000 1.9844 1.9853 417.4504 417.7035 0.0381 -1.0000 -1.0000 4955635 1579949410.20 151.4953 60.0027 32.0000 1.9854 1.9864 417.2516 417.5055 0.0382 -1.0000 -1.0000 4955697 1579949410.30 151.5023 60.0027 32.0000 1.9855 1.9865 417.2135 417.4669 0.0381 -1.0000 -1.0000 4955776 1579949410.40 151.4987 60.0027 32.0000 1.9847 1.9857 417.2981 417.5509 0.0380 -1.0000 -1.0000 4955838 1579949410.50 151.4987 60.0027 32.0000 1.9840 1.9850 417.4161 417.6693 0.0381 -1.0000 -1.0000 4956072 1579949410.60 151.4987 60.0027 32.0000 1.9846 1.9856 417.3088 417.5619 0.0380 -1.0000 -1.0000 4956151 1579949410.70 151.4987 60.0027 32.0000 1.9843 1.9853 417.3984 417.6516 0.0381 -1.0000 -1.0000 4956213 1579949410.80 151.4987 60.0027 32.0000 1.9855 1.9865 417.2351 417.4883 0.0381 -1.0000 -1.0000 4956276 1579949410.90 151.4640 60.0027 32.0000 1.9851 1.9861 417.2850 417.5373 0.0380 -1.0000 -1.0000 4956338 1579949411.00 151.4518 60.0027 32.0000 1.9843 1.9852 417.4387 417.6924 0.0381 -1.0000 -1.0000 4956401 1579949411.10 151.4518 60.0027 32.0000 1.9842 1.9852 417.4369 417.6898 0.0380 -1.0000 -1.0000 4956463 1579949411.20 151.4518 60.0027 32.0000 1.9846 1.9856 417.4257 417.6801 0.0382 -1.0000 -1.0000 4956541 1579949411.30 151.4518 60.0027 32.0000 1.9847 1.9857 417.2207 417.4739 0.0380 -1.0000 -1.0000 4956604 1579949411.40 151.4518 60.0027 32.0000 1.9842 1.9852 417.2669 417.5193 0.0380 -1.0000 -1.0000 4956666 1579949411.50 151.4226 60.0027 32.0000 1.9849 1.9859 417.4271 417.6793 0.0379 -1.0000 -1.0000 4957104 1579949411.60 151.4226 60.0027 32.0000 1.9843 1.9853 417.3872 417.6401 0.0380 -1.0000 -1.0000 4957197 1579949411.70 151.4226 60.0027 32.0000 1.9843 1.9853 417.3333 417.5857 0.0379 -1.0000 -1.0000 4957260 1579949411.80 151.4226 60.0027 32.0000 1.9849 1.9859 417.1335 417.3865 0.0381 -1.0000 -1.0000 4957338 1579949411.90 151.4226 60.0027 32.0000 1.9848 1.9858 417.2175 417.4705 0.0380 -1.0000 -1.0000 4957401 1579949412.00 151.5131 60.0027 32.0000 1.9848 1.9858 417.1724 417.4245 0.0379 -1.0000 -1.0000 4957463 1579949412.10 151.5249 60.0027 32.0000 1.9842 1.9852 417.3647 417.6172 0.0380 -1.0000 -1.0000 4957526 1579949412.20 151.5249 60.0027 32.0000 1.9845 1.9855 417.4405 417.6947 0.0382 -1.0000 -1.0000 4957588 1579949412.30 151.5249 60.0027 32.0000 1.9844 1.9854 417.5178 417.7719 0.0382 -1.0000 -1.0000 4957666 1579949412.40 151.5249 60.0027 32.0000 1.9852 1.9862 417.2484 417.5017 0.0380 -1.0000 -1.0000 4957729 1579949412.50 151.5249 60.0027 32.0000 1.9852 1.9862 417.1831 417.4350 0.0378 -1.0000 -1.0000 4957791 1579949412.60 151.5275 60.0027 32.0000 1.9842 1.9852 417.2821 417.5346 0.0380 -1.0000 -1.0000 4957870 1579949412.70 151.5322 60.0027 32.0000 1.9846 1.9856 417.3170 417.5698 0.0381 -1.0000 -1.0000 4957932 1579949412.80 151.5322 60.0027 32.0000 1.9839 1.9849 417.4954 417.7483 0.0379 -1.0000 -1.0000 4957994 1579949412.90 151.5322 60.0027 32.0000 1.9839 1.9849 417.3673 417.6201 0.0380 -1.0000 -1.0000 4958057 1579949413.00 151.5322 60.0027 32.0000 1.9841 1.9851 417.2631 417.5163 0.0381 -1.0000 -1.0000 4958119 1579949413.10 151.5322 60.0027 32.0000 1.9843 1.9853 417.2501 417.5038 0.0382 -1.0000 -1.0000 4958463 1579949413.20 151.5322 60.0027 32.0000 1.9848 1.9857 417.2875 417.5398 0.0380 -1.0000 -1.0000 4958541 1579949413.30 151.5322 60.0027 32.0000 1.9847 1.9857 417.2317 417.4851 0.0382 -1.0000 -1.0000 4958604 1579949413.40 151.5322 60.0027 32.0000 1.9839 1.9849 417.4207 417.6739 0.0380 -1.0000 -1.0000 4958666 1579949413.50 151.5322 60.0027 32.0000 1.9841 1.9851 417.2777 417.5316 0.0382 -1.0000 -1.0000 4958744 1579949413.60 151.5322 60.0027 32.0000 1.9848 1.9858 417.3094 417.5623 0.0380 -1.0000 -1.0000 4959010 1579949413.70 151.5322 60.0027 32.0000 1.9849 1.9859 417.1217 417.3740 0.0380 -1.0000 -1.0000 4959072 1579949413.80 151.4938 60.0027 32.0000 1.9837 1.9846 417.3505 417.6027 0.0380 -1.0000 -1.0000 4959135 1579949413.90 151.4938 60.0027 32.0000 1.9844 1.9854 417.4327 417.6862 0.0380 -1.0000 -1.0000 4959197 1579949414.00 151.4938 60.0027 32.0000 1.9833 1.9843 417.4484 417.7013 0.0380 -1.0000 -1.0000 4959260 1579949414.10 151.4938 60.0027 32.0000 1.9839 1.9849 417.3581 417.6116 0.0381 -1.0000 -1.0000 4959338 1579949414.20 151.4938 60.0027 32.0000 1.9848 1.9858 417.2294 417.4830 0.0381 -1.0000 -1.0000 4959401 1579949414.30 151.4463 60.0027 32.0000 1.9844 1.9854 417.2563 417.5096 0.0381 -1.0000 -1.0000 4959479 1579949414.40 151.4456 60.0027 32.0000 1.9839 1.9849 417.2537 417.5075 0.0381 -1.0000 -1.0000 4959541 1579949414.50 151.4456 60.0027 32.0000 1.9835 1.9845 417.4110 417.6645 0.0382 -1.0000 -1.0000 4959604 1579949414.60 151.4456 60.0027 32.0000 1.9842 1.9852 417.2892 417.5429 0.0381 -1.0000 -1.0000 5000088 1579949414.70 151.4456 60.0027 32.0000 1.9851 1.9861 417.2815 417.5339 0.0380 -1.0000 -1.0000 5000151 1579949414.80 151.4530 60.0027 32.0000 1.9849 1.9858 417.1949 417.4477 0.0380 -1.0000 -1.0000 5000213 1579949414.90 151.4814 60.0023 32.0000 1.9850 1.9860 417.3600 417.6128 0.0380 -1.0000 -1.0000 5000291 1579949415.00 151.4814 60.0023 32.0000 1.9846 1.9856 417.4741 417.7276 0.0381 -1.0000 -1.0000 5000354 1579949415.10 151.4814 60.0023 32.0000 1.9849 1.9859 417.4274 417.6804 0.0380 -1.0000 -1.0000 5000651 1579949415.20 151.4814 60.0023 32.0000 1.9850 1.9860 417.3976 417.6502 0.0380 -1.0000 -1.0000 5000729 1579949415.30 151.4814 60.0023 32.0000 1.9849 1.9859 417.3699 417.6236 0.0381 -1.0000 -1.0000 5000791 1579949415.40 151.4814 60.0023 32.0000 1.9853 1.9863 417.1648 417.4182 0.0381 -1.0000 -1.0000 5000854 1579949415.50 151.4694 60.0023 32.0000 1.9853 1.9863 417.2621 417.5146 0.0379 -1.0000 -1.0000 5000932 1579949415.60 151.4694 60.0023 32.0000 1.9847 1.9857 417.3286 417.5806 0.0379 -1.0000 -1.0000 5001307 1579949415.70 151.4694 60.0023 32.0000 1.9843 1.9853 417.3599 417.6125 0.0381 -1.0000 -1.0000 5001369 1579949415.80 151.4694 60.0023 32.0000 1.9855 1.9864 417.2977 417.5511 0.0381 -1.0000 -1.0000 5001447 1579949415.90 151.4694 60.0023 32.0000 1.9854 1.9864 417.2534 417.5056 0.0379 -1.0000 -1.0000 5001510 1579949416.00 151.4665 60.0023 32.0000 1.9851 1.9861 417.3886 417.6406 0.0379 -1.0000 -1.0000 5001572 1579949416.10 151.4276 60.0023 32.0000 1.9846 1.9856 417.4741 417.7273 0.0381 -1.0000 -1.0000 5001651 1579949416.20 151.4276 60.0023 32.0000 1.9848 1.9858 417.3210 417.5740 0.0380 -1.0000 -1.0000 5001713 1579949416.30 151.4276 60.0023 32.0000 1.9852 1.9862 417.3808 417.6343 0.0381 -1.0000 -1.0000 5001776 1579949416.40 151.4786 60.0023 32.0000 1.9852 1.9862 417.2446 417.4968 0.0379 -1.0000 -1.0000 5001838 1579949416.50 151.4786 60.0023 32.0000 1.9846 1.9855 417.2363 417.4898 0.0381 -1.0000 -1.0000 5001901 1579949416.60 151.4786 60.0023 32.0000 1.9850 1.9860 417.2429 417.4968 0.0382 -1.0000 -1.0000 5002104 1579949416.70 151.4786 60.0023 32.0000 1.9846 1.9856 417.3492 417.6024 0.0381 -1.0000 -1.0000 5002166 1579949416.80 151.4786 60.0023 32.0000 1.9848 1.9858 417.3587 417.6118 0.0381 -1.0000 -1.0000 5002229 1579949416.90 151.4786 60.0023 32.0000 1.9861 1.9870 417.3236 417.5771 0.0381 -1.0000 -1.0000 5002307 1579949417.00 151.4786 60.0023 32.0000 1.9861 1.9871 417.2672 417.5203 0.0381 -1.0000 -1.0000 5002369 1579949417.10 151.4828 60.0023 32.0000 1.9858 1.9868 417.1711 417.4240 0.0381 -1.0000 -1.0000 5002432 1579949417.20 151.4867 60.0023 32.0000 1.9849 1.9859 417.3805 417.6343 0.0382 -1.0000 -1.0000 5002510 1579949417.30 151.4867 60.0023 32.0000 1.9841 1.9851 417.4226 417.6760 0.0381 -1.0000 -1.0000 5002557 1579949417.40 151.4867 60.0023 32.0000 1.9848 1.9857 417.4680 417.7208 0.0381 -1.0000 -1.0000 5002635 1579949417.50 151.4867 60.0023 32.0000 1.9845 1.9855 417.4897 417.7433 0.0381 -1.0000 -1.0000 5002697 1579949417.60 151.4867 60.0023 32.0000 1.9849 1.9859 417.3663 417.6185 0.0380 -1.0000 -1.0000 5002760 1579949417.70 151.4867 60.0023 32.0000 1.9857 1.9867 417.2686 417.5224 0.0381 -1.0000 -1.0000 5002822 1579949417.80 151.4867 60.0023 32.0000 1.9850 1.9860 417.2555 417.5086 0.0381 -1.0000 -1.0000 5002901 1579949417.90 151.4867 60.0023 32.0000 1.9852 1.9862 417.2212 417.4736 0.0380 -1.0000 -1.0000 5002963 1579949418.00 151.5296 60.0023 32.0000 1.9845 1.9855 417.4580 417.7116 0.0381 -1.0000 -1.0000 5003026 1579949418.10 151.5324 60.0023 32.0000 1.9846 1.9856 417.3702 417.6241 0.0383 -1.0000 -1.0000 5003104 1579949418.20 151.5324 60.0023 32.0000 1.9843 1.9853 417.2648 417.5193 0.0382 -1.0000 -1.0000 5003338 1579949418.30 151.6121 60.0023 32.0000 1.9846 1.9856 417.2195 417.4723 0.0381 -1.0000 -1.0000 5003416 1579949418.40 151.6121 60.0023 32.0000 1.9849 1.9859 417.3235 417.5768 0.0381 -1.0000 -1.0000 5003479 1579949418.50 151.6121 60.0023 32.0000 1.9846 1.9856 417.4754 417.7292 0.0382 -1.0000 -1.0000 5003541 1579949418.60 151.6121 60.0023 32.0000 1.9843 1.9853 417.4861 417.7401 0.0382 -1.0000 -1.0000 5003619 1579949418.70 151.6121 60.0023 32.0000 1.9850 1.9860 417.4492 417.7025 0.0380 -1.0000 -1.0000 5003791 1579949418.80 151.5853 60.0023 32.0000 1.9848 1.9858 417.2338 417.4869 0.0381 -1.0000 -1.0000 5003854 1579949418.90 151.5853 60.0023 32.0000 1.9856 1.9866 417.2158 417.4687 0.0380 -1.0000 -1.0000 5003932 1579949419.00 151.5853 60.0023 32.0000 1.9851 1.9861 417.3133 417.5663 0.0380 -1.0000 -1.0000 5003994 1579949419.10 151.5853 60.0023 32.0000 1.9847 1.9857 417.4112 417.6641 0.0380 -1.0000 -1.0000 5004057 1579949419.20 151.5853 60.0023 32.0000 1.9850 1.9860 417.3540 417.6065 0.0379 -1.0000 -1.0000 5004338 1579949419.30 151.5809 60.0023 32.0000 1.9849 1.9859 417.2430 417.4950 0.0379 -1.0000 -1.0000 5004401 1579949419.40 151.5470 60.0023 32.0000 1.9839 1.9849 417.1943 417.4475 0.0380 -1.0000 -1.0000 5004463 1579949419.50 151.5470 60.0023 32.0000 1.9846 1.9856 417.4060 417.6585 0.0380 -1.0000 -1.0000 5004541 1579949419.60 151.5470 60.0023 32.0000 1.9845 1.9855 417.4687 417.7218 0.0381 -1.0000 -1.0000 5004604 1579949419.70 151.5470 60.0023 32.0000 1.9846 1.9856 417.4797 417.7333 0.0381 -1.0000 -1.0000 5004979 1579949419.80 151.5470 60.0023 32.0000 1.9850 1.9860 417.3832 417.6368 0.0382 -1.0000 -1.0000 5005057 1579949419.90 151.5470 60.0023 32.0000 1.9852 1.9862 417.2768 417.5311 0.0382 -1.0000 -1.0000 5005119 1579949420.00 151.5470 60.0023 32.0000 1.9855 1.9865 417.2350 417.4873 0.0380 -1.0000 -1.0000 5005182 1579949420.10 151.5470 60.0023 32.0000 1.9847 1.9857 417.2822 417.5360 0.0382 -1.0000 -1.0000 5005260 1579949420.20 151.5470 60.0023 32.0000 1.9839 1.9849 417.4072 417.6607 0.0381 -1.0000 -1.0000 5005588 1579949420.30 151.5470 60.0023 32.0000 1.9850 1.9860 417.3291 417.5821 0.0381 -1.0000 -1.0000 5005666 1579949420.40 151.5356 60.0024 32.0000 1.9849 1.9859 417.2687 417.5222 0.0382 -1.0000 -1.0000 5005729 1579949420.50 151.5323 60.0024 32.0000 1.9847 1.9857 417.2321 417.4863 0.0382 -1.0000 -1.0000 5005791 1579949420.60 151.5323 60.0024 32.0000 1.9847 1.9857 417.1839 417.4377 0.0381 -1.0000 -1.0000 5005854 1579949420.70 151.5323 60.0024 32.0000 1.9842 1.9852 417.2400 417.4925 0.0380 -1.0000 -1.0000 5005916 1579949420.80 151.5323 60.0024 32.0000 1.9842 1.9852 417.3339 417.5865 0.0380 -1.0000 -1.0000 5006104 1579949420.90 151.5285 60.0024 32.0000 1.9842 1.9852 417.4444 417.6978 0.0381 -1.0000 -1.0000 5006182 1579949421.00 151.5022 60.0024 32.0000 1.9848 1.9858 417.3325 417.5856 0.0380 -1.0000 -1.0000 5006244 1579949421.10 151.5022 60.0024 32.0000 1.9850 1.9860 417.2795 417.5333 0.0381 -1.0000 -1.0000 5006307 1579949421.20 151.5022 60.0024 32.0000 1.9847 1.9857 417.1797 417.4318 0.0380 -1.0000 -1.0000 5006369 1579949421.30 151.5064 60.0024 32.0000 1.9843 1.9853 417.2995 417.5529 0.0381 -1.0000 -1.0000 5006557 1579949421.40 151.5119 60.0024 32.0000 1.9841 1.9850 417.4012 417.6542 0.0380 -1.0000 -1.0000 5006619 1579949421.50 151.5055 60.0024 32.0000 1.9845 1.9855 417.3328 417.5862 0.0381 -1.0000 -1.0000 5006682 1579949421.60 151.5055 60.0024 32.0000 1.9848 1.9858 417.2082 417.4614 0.0380 -1.0000 -1.0000 5006744 1579949421.70 151.5055 60.0024 32.0000 1.9851 1.9861 417.2141 417.4670 0.0381 -1.0000 -1.0000 5006807 1579949421.80 151.5055 60.0024 32.0000 1.9843 1.9853 417.3655 417.6184 0.0380 -1.0000 -1.0000 5007104 1579949421.90 151.5055 60.0024 32.0000 1.9843 1.9853 417.4879 417.7409 0.0380 -1.0000 -1.0000 5007182 1579949422.00 151.5025 60.0024 32.0000 1.9850 1.9859 417.4612 417.7144 0.0381 -1.0000 -1.0000 5007244 1579949422.10 151.4925 60.0024 32.0000 1.9860 1.9869 417.2615 417.5144 0.0381 -1.0000 -1.0000 5007307 1579949422.20 151.4925 60.0024 32.0000 1.9851 1.9861 417.2155 417.4685 0.0380 -1.0000 -1.0000 5007370 1579949422.30 151.4925 60.0024 32.0000 1.9851 1.9861 417.2298 417.4828 0.0381 -1.0000 -1.0000 5007572 1579949422.40 151.4925 60.0024 32.0000 1.9849 1.9859 417.3944 417.6481 0.0382 -1.0000 -1.0000 5007635 1579949422.50 151.4925 60.0024 32.0000 1.9845 1.9855 417.4098 417.6641 0.0382 -1.0000 -1.0000 5007698 1579949422.60 151.4713 60.0024 32.0000 1.9850 1.9860 417.3047 417.5586 0.0381 -1.0000 -1.0000 5007776 1579949422.70 151.4713 60.0024 32.0000 1.9860 1.9870 417.2346 417.4874 0.0380 -1.0000 -1.0000 5007838 1579949422.80 151.4713 60.0024 32.0000 1.9848 1.9858 417.3634 417.6163 0.0380 -1.0000 -1.0000 5007901 1579949422.90 151.4713 60.0024 32.0000 1.9848 1.9858 417.4898 417.7426 0.0380 -1.0000 -1.0000 5008010 1579949423.00 151.4713 60.0024 32.0000 1.9851 1.9861 417.4560 417.7089 0.0380 -1.0000 -1.0000 5008073 1579949423.10 151.4546 60.0024 32.0000 1.9858 1.9868 417.3005 417.5536 0.0381 -1.0000 -1.0000 5008135 1579949423.20 151.4450 60.0024 32.0000 1.9855 1.9865 417.3201 417.5724 0.0378 -1.0000 -1.0000 5008198 1579949423.30 151.4450 60.0024 32.0000 1.9845 1.9855 417.4339 417.6865 0.0380 -1.0000 -1.0000 5008260 1579949423.40 151.4450 60.0024 32.0000 1.9841 1.9851 417.4095 417.6626 0.0381 -1.0000 -1.0000 5009026 1579949423.50 151.4450 60.0024 32.0000 1.9841 1.9851 417.4315 417.6859 0.0382 -1.0000 -1.0000 5009119 1579949423.60 151.4450 60.0024 32.0000 1.9856 1.9866 417.3233 417.5776 0.0382 -1.0000 -1.0000 5009182 1579949423.70 151.4450 60.0024 32.0000 1.9856 1.9866 417.2658 417.5190 0.0381 -1.0000 -1.0000 5009244 1579949423.80 151.4450 60.0024 32.0000 1.9852 1.9862 417.2885 417.5415 0.0381 -1.0000 -1.0000 5009322 1579949423.90 151.4450 60.0024 32.0000 1.9852 1.9862 417.3053 417.5591 0.0381 -1.0000 -1.0000 5009385 1579949424.00 151.4450 60.0024 32.0000 1.9846 1.9856 417.4051 417.6584 0.0381 -1.0000 -1.0000 5009448 1579949424.10 151.4450 60.0024 32.0000 1.9842 1.9852 417.4079 417.6613 0.0381 -1.0000 -1.0000 5009510 1579949424.20 151.5182 60.0024 32.0000 1.9841 1.9851 417.4823 417.7356 0.0381 -1.0000 -1.0000 5009573 1579949424.30 151.5182 60.0024 32.0000 1.9850 1.9860 417.3108 417.5638 0.0380 -1.0000 -1.0000 5009651 1579949424.40 151.5182 60.0024 32.0000 1.9854 1.9864 417.1891 417.4414 0.0380 -1.0000 -1.0000 5009729 1579949424.50 151.5182 60.0024 32.0000 1.9847 1.9857 417.2376 417.4909 0.0381 -1.0000 -1.0000 5009791 1579949424.60 151.5182 60.0024 32.0000 1.9851 1.9861 417.3301 417.5834 0.0381 -1.0000 -1.0000 5009869 1579949424.70 151.5229 60.0024 32.0000 1.9847 1.9857 417.3918 417.6443 0.0380 -1.0000 -1.0000 5009932 1579949424.80 151.5506 60.0025 32.0000 1.9847 1.9857 417.4267 417.6803 0.0381 -1.0000 -1.0000 5009994 1579949424.90 151.5506 60.0025 32.0000 1.9855 1.9865 417.2950 417.5482 0.0381 -1.0000 -1.0000 5010244 1579949425.00 151.5506 60.0025 32.0000 1.9855 1.9865 417.2726 417.5254 0.0380 -1.0000 -1.0000 5010307 1579949425.10 151.5258 60.0025 32.0000 1.9844 1.9854 417.4017 417.6542 0.0380 -1.0000 -1.0000 5010369 1579949425.20 151.5258 60.0025 32.0000 1.9836 1.9846 417.4644 417.7172 0.0380 -1.0000 -1.0000 5010447 1579949425.30 151.5258 60.0025 32.0000 1.9845 1.9855 417.5051 417.7575 0.0380 -1.0000 -1.0000 5010510 1579949425.40 151.5258 60.0025 32.0000 1.9852 1.9861 417.3780 417.6311 0.0381 -1.0000 -1.0000 5010572 1579949425.50 151.5258 60.0025 32.0000 1.9854 1.9864 417.2236 417.4772 0.0382 -1.0000 -1.0000 5010760 1579949425.60 151.5258 60.0025 32.0000 1.9850 1.9860 417.2688 417.5213 0.0380 -1.0000 -1.0000 5010822 1579949425.70 151.5258 60.0025 32.0000 1.9846 1.9856 417.2340 417.4866 0.0379 -1.0000 -1.0000 5010885 1579949425.80 151.5258 60.0025 32.0000 1.9843 1.9853 417.4054 417.6580 0.0380 -1.0000 -1.0000 5010947 1579949425.90 151.5246 60.0025 32.0000 1.9845 1.9855 417.4112 417.6657 0.0383 -1.0000 -1.0000 5011010 1579949426.00 151.5006 60.0025 32.0000 1.9848 1.9858 417.3586 417.6115 0.0380 -1.0000 -1.0000 5011494 1579949426.10 151.5006 60.0025 32.0000 1.9854 1.9864 417.3035 417.5556 0.0379 -1.0000 -1.0000 5011573 1579949426.20 151.5471 60.0025 32.0000 1.9850 1.9860 417.2690 417.5229 0.0381 -1.0000 -1.0000 5011635 1579949426.30 151.5471 60.0025 32.0000 1.9860 1.9870 417.2924 417.5449 0.0380 -1.0000 -1.0000 5011698 1579949426.40 151.5471 60.0025 32.0000 1.9844 1.9854 417.3598 417.6134 0.0381 -1.0000 -1.0000 5011760 1579949426.50 151.5471 60.0025 32.0000 1.9840 1.9849 417.4514 417.7051 0.0381 -1.0000 -1.0000 5011994 1579949426.60 151.5471 60.0025 32.0000 1.9847 1.9857 417.4053 417.6583 0.0380 -1.0000 -1.0000 5012073 1579949426.70 151.5471 60.0025 32.0000 1.9847 1.9856 417.2904 417.5430 0.0380 -1.0000 -1.0000 5012135 1579949426.80 151.5471 60.0025 32.0000 1.9847 1.9857 417.2722 417.5258 0.0381 -1.0000 -1.0000 5012198 1579949426.90 151.5471 60.0025 32.0000 1.9849 1.9858 417.2965 417.5500 0.0381 -1.0000 -1.0000 5012276 1579949427.00 151.5563 60.0025 32.0000 1.9847 1.9857 417.4025 417.6558 0.0381 -1.0000 -1.0000 5012338 1579949427.10 151.5580 60.0025 32.0000 1.9844 1.9853 417.4505 417.7020 0.0379 -1.0000 -1.0000 5012401 1579949427.20 151.5429 60.0025 32.0000 1.9847 1.9857 417.3774 417.6308 0.0382 -1.0000 -1.0000 5012463 1579949427.30 151.5672 60.0025 32.0000 1.9853 1.9863 417.2474 417.5011 0.0381 -1.0000 -1.0000 5012526 1579949427.40 151.5672 60.0025 32.0000 1.9851 1.9861 417.2407 417.4943 0.0381 -1.0000 -1.0000 5012588 1579949427.50 151.5672 60.0025 32.0000 1.9847 1.9857 417.3161 417.5689 0.0380 -1.0000 -1.0000 5012666 1579949427.60 151.5327 60.0025 32.0000 1.9843 1.9852 417.3664 417.6195 0.0380 -1.0000 -1.0000 5012729 1579949427.70 151.5327 60.0025 32.0000 1.9842 1.9852 417.5178 417.7708 0.0380 -1.0000 -1.0000 5012791 1579949427.80 151.5327 60.0025 32.0000 1.9844 1.9854 417.4889 417.7420 0.0380 -1.0000 -1.0000 5012869 1579949427.90 151.5327 60.0025 32.0000 1.9846 1.9856 417.3823 417.6357 0.0381 -1.0000 -1.0000 5012932 1579949428.00 151.5327 60.0025 32.0000 1.9849 1.9859 417.3215 417.5739 0.0380 -1.0000 -1.0000 5013213 1579949428.10 151.5661 60.0025 32.0000 1.9849 1.9859 417.3018 417.5555 0.0381 -1.0000 -1.0000 5013276 1579949428.20 151.5661 60.0025 32.0000 1.9849 1.9859 417.4733 417.7265 0.0380 -1.0000 -1.0000 5013338 1579949428.30 151.5661 60.0025 32.0000 1.9840 1.9850 417.5434 417.7962 0.0380 -1.0000 -1.0000 5013416 1579949428.40 151.5661 60.0025 32.0000 1.9845 1.9855 417.4587 417.7121 0.0381 -1.0000 -1.0000 5013479 1579949428.50 151.5661 60.0025 32.0000 1.9845 1.9854 417.3250 417.5782 0.0380 -1.0000 -1.0000 5013541 1579949428.60 151.5654 60.0025 32.0000 1.9850 1.9860 417.2664 417.5201 0.0382 -1.0000 -1.0000 5013776 1579949428.70 151.5635 60.0025 32.0000 1.9851 1.9861 417.2220 417.4748 0.0379 -1.0000 -1.0000 5013838 1579949428.80 151.5635 60.0025 32.0000 1.9844 1.9854 417.3342 417.5874 0.0381 -1.0000 -1.0000 5013901 1579949428.90 151.5635 60.0025 32.0000 1.9841 1.9850 417.4762 417.7296 0.0382 -1.0000 -1.0000 5013979 1579949429.00 151.5635 60.0025 32.0000 1.9842 1.9852 417.4396 417.6929 0.0380 -1.0000 -1.0000 5014041 1579949429.10 151.5635 60.0025 32.0000 1.9842 1.9852 417.4259 417.6791 0.0380 -1.0000 -1.0000 5014322 1579949429.20 151.5635 60.0025 32.0000 1.9843 1.9853 417.2537 417.5059 0.0379 -1.0000 -1.0000 5014401 1579949429.30 151.5635 60.0025 32.0000 1.9848 1.9858 417.3196 417.5722 0.0380 -1.0000 -1.0000 5014463 1579949429.40 151.5570 60.0025 32.0000 1.9843 1.9853 417.3895 417.6428 0.0381 -1.0000 -1.0000 5014526 1579949429.50 151.5248 60.0025 32.0000 1.9840 1.9850 417.4124 417.6653 0.0380 -1.0000 -1.0000 5014588 1579949429.60 151.5248 60.0025 32.0000 1.9841 1.9851 417.4379 417.6911 0.0381 -1.0000 -1.0000 5014838 1579949429.70 151.5248 60.0025 32.0000 1.9840 1.9849 417.2926 417.5462 0.0381 -1.0000 -1.0000 5014901 1579949429.80 151.5163 60.0025 32.0000 1.9845 1.9855 417.2713 417.5245 0.0381 -1.0000 -1.0000 5014979 1579949429.90 151.5392 60.0026 32.0000 1.9849 1.9859 417.2376 417.4906 0.0381 -1.0000 -1.0000 5015041 1579949430.00 151.5392 60.0026 32.0000 1.9849 1.9859 417.3324 417.5855 0.0381 -1.0000 -1.0000 5015104 1579949430.10 151.5392 60.0026 32.0000 1.9837 1.9847 417.4229 417.6762 0.0380 -1.0000 -1.0000 5015494 1579949430.20 151.5392 60.0026 32.0000 1.9841 1.9851 417.5000 417.7518 0.0379 -1.0000 -1.0000 5015557 1579949430.30 151.4721 60.0026 32.0000 1.9850 1.9860 417.2655 417.5195 0.0382 -1.0000 -1.0000 5015635 1579949430.40 151.4721 60.0026 32.0000 1.9846 1.9856 417.2106 417.4639 0.0381 -1.0000 -1.0000 5015698 1579949430.50 151.4721 60.0026 32.0000 1.9852 1.9862 417.1147 417.3671 0.0380 -1.0000 -1.0000 5015760 1579949430.60 151.4721 60.0026 32.0000 1.9843 1.9853 417.3740 417.6277 0.0381 -1.0000 -1.0000 5015994 1579949430.70 151.4721 60.0026 32.0000 1.9846 1.9856 417.5041 417.7582 0.0382 -1.0000 -1.0000 5016057 1579949430.80 151.4450 60.0026 32.0000 1.9852 1.9862 417.5094 417.7629 0.0381 -1.0000 -1.0000 5016119 1579949430.90 151.4431 60.0026 32.0000 1.9860 1.9870 417.3847 417.6383 0.0380 -1.0000 -1.0000 5016198 1579949431.00 151.4431 60.0026 32.0000 1.9856 1.9865 417.2391 417.4912 0.0379 -1.0000 -1.0000 5016260 1579949431.10 151.4431 60.0026 32.0000 1.9853 1.9863 417.2064 417.4599 0.0381 -1.0000 -1.0000 5016494 1579949431.20 151.4431 60.0026 32.0000 1.9855 1.9865 417.3508 417.6044 0.0381 -1.0000 -1.0000 5016557 1579949431.30 151.4439 60.0026 32.0000 1.9846 1.9856 417.5388 417.7922 0.0380 -1.0000 -1.0000 5016619 1579949431.40 151.4491 60.0026 32.0000 1.9852 1.9862 417.4236 417.6756 0.0379 -1.0000 -1.0000 5016682 1579949431.50 151.4491 60.0026 32.0000 1.9852 1.9862 417.3107 417.5638 0.0380 -1.0000 -1.0000 5016760 1579949431.60 151.4491 60.0026 32.0000 1.9855 1.9864 417.2622 417.5146 0.0380 -1.0000 -1.0000 5017088 1579949431.70 151.4491 60.0026 32.0000 1.9845 1.9855 417.3118 417.5642 0.0380 -1.0000 -1.0000 5017151 1579949431.80 151.4491 60.0026 32.0000 1.9847 1.9857 417.5180 417.7703 0.0379 -1.0000 -1.0000 5017229 1579949431.90 151.4491 60.0026 32.0000 1.9842 1.9852 417.4852 417.7381 0.0381 -1.0000 -1.0000 5017291 1579949432.00 151.4875 60.0026 32.0000 1.9844 1.9854 417.5322 417.7858 0.0381 -1.0000 -1.0000 5017354 1579949432.10 151.4875 60.0026 32.0000 1.9849 1.9859 417.3710 417.6245 0.0381 -1.0000 -1.0000 5017604 1579949432.20 151.4875 60.0026 32.0000 1.9852 1.9862 417.2757 417.5296 0.0382 -1.0000 -1.0000 5017666 1579949432.30 151.4875 60.0026 32.0000 1.9849 1.9859 417.3177 417.5715 0.0381 -1.0000 -1.0000 5017744 1579949432.40 151.4875 60.0026 32.0000 1.9844 1.9853 417.3436 417.5964 0.0380 -1.0000 -1.0000 5017807 1579949432.50 151.4986 60.0026 32.0000 1.9845 1.9855 417.3195 417.5722 0.0380 -1.0000 -1.0000 5017870 1579949432.60 151.5575 60.0026 32.0000 1.9845 1.9855 417.3113 417.5651 0.0381 -1.0000 -1.0000 5017948 1579949432.70 151.5575 60.0026 32.0000 1.9856 1.9866 417.2667 417.5196 0.0380 -1.0000 -1.0000 5018119 1579949432.80 151.5575 60.0026 32.0000 1.9849 1.9859 417.2950 417.5479 0.0381 -1.0000 -1.0000 5018182 1579949432.90 151.5575 60.0026 32.0000 1.9846 1.9856 417.2884 417.5419 0.0381 -1.0000 -1.0000 5018244 1579949433.00 151.5575 60.0026 32.0000 1.9845 1.9855 417.4207 417.6744 0.0382 -1.0000 -1.0000 5018307 1579949433.10 151.5105 60.0026 32.0000 1.9838 1.9848 417.5180 417.7721 0.0381 -1.0000 -1.0000 5018369 1579949433.20 151.5105 60.0026 32.0000 1.9843 1.9853 417.4566 417.7088 0.0380 -1.0000 -1.0000 5018588 1579949433.30 151.5105 60.0026 32.0000 1.9844 1.9854 417.3931 417.6456 0.0379 -1.0000 -1.0000 5018651 1579949433.40 151.5105 60.0026 32.0000 1.9841 1.9851 417.2789 417.5320 0.0381 -1.0000 -1.0000 5018713 1579949433.50 151.5105 60.0026 32.0000 1.9854 1.9863 417.2236 417.4768 0.0381 -1.0000 -1.0000 5018791 1579949433.60 151.5270 60.0026 32.0000 1.9845 1.9855 417.4208 417.6750 0.0383 -1.0000 -1.0000 5018854 1579949433.70 151.5426 60.0026 32.0000 1.9835 1.9845 417.4781 417.7317 0.0381 -1.0000 -1.0000 5018916 1579949433.80 151.5426 60.0026 32.0000 1.9852 1.9862 417.3690 417.6225 0.0381 -1.0000 -1.0000 5018994 1579949433.90 151.5426 60.0026 32.0000 1.9852 1.9862 417.2890 417.5418 0.0380 -1.0000 -1.0000 5019057 1579949434.00 151.5426 60.0026 32.0000 1.9847 1.9857 417.2157 417.4695 0.0382 -1.0000 -1.0000 5019104 1579949434.10 151.5426 60.0026 32.0000 1.9845 1.9855 417.2677 417.5214 0.0381 -1.0000 -1.0000 5019182 1579949434.20 151.5145 60.0026 32.0000 1.9844 1.9853 417.2644 417.5180 0.0381 -1.0000 -1.0000 5019307 1579949434.30 151.5145 60.0026 32.0000 1.9836 1.9846 417.4437 417.6971 0.0381 -1.0000 -1.0000 5019385 1579949434.40 151.5145 60.0026 32.0000 1.9846 1.9855 417.4489 417.7022 0.0380 -1.0000 -1.0000 5019448 1579949434.50 151.5145 60.0026 32.0000 1.9846 1.9856 417.2828 417.5350 0.0379 -1.0000 -1.0000 5019510 1579949434.60 151.5145 60.0026 32.0000 1.9841 1.9851 417.1988 417.4511 0.0379 -1.0000 -1.0000 5019588 1579949434.70 151.5145 60.0026 32.0000 1.9849 1.9859 417.2976 417.5503 0.0380 -1.0000 -1.0000 5020432 1579949434.80 151.5306 60.0023 32.0000 1.9836 1.9846 417.3763 417.6313 0.0384 -1.0000 -1.0000 5020494 1579949434.90 151.5306 60.0023 32.0000 1.9838 1.9848 417.4820 417.7358 0.0381 -1.0000 -1.0000 5020572 1579949435.00 151.5306 60.0023 32.0000 1.9838 1.9848 417.4241 417.6777 0.0382 -1.0000 -1.0000 5020651 1579949435.10 151.5306 60.0023 32.0000 1.9844 1.9854 417.3079 417.5616 0.0381 -1.0000 -1.0000 5020713 1579949435.20 151.5306 60.0023 32.0000 1.9846 1.9856 417.1397 417.3929 0.0381 -1.0000 -1.0000 5020791 1579949435.30 151.5282 60.0023 32.0000 1.9847 1.9857 417.1840 417.4377 0.0382 -1.0000 -1.0000 5020854 1579949435.40 151.5218 60.0023 32.0000 1.9840 1.9850 417.2839 417.5360 0.0379 -1.0000 -1.0000 5020916 1579949435.50 151.5218 60.0023 32.0000 1.9836 1.9846 417.4033 417.6563 0.0380 -1.0000 -1.0000 5020994 1579949435.60 151.5218 60.0023 32.0000 1.9838 1.9848 417.5069 417.7607 0.0382 -1.0000 -1.0000 5021057 1579949435.70 151.5218 60.0023 32.0000 1.9836 1.9846 417.3961 417.6488 0.0379 -1.0000 -1.0000 5021119 1579949435.80 151.5218 60.0023 32.0000 1.9848 1.9858 417.3256 417.5782 0.0381 -1.0000 -1.0000 5021182 1579949435.90 151.4531 60.0023 32.0000 1.9849 1.9858 417.2758 417.5294 0.0382 -1.0000 -1.0000 5021260 1579949436.00 151.4531 60.0023 32.0000 1.9844 1.9854 417.5103 417.7645 0.0381 -1.0000 -1.0000 5021307 1579949436.10 151.4531 60.0023 32.0000 1.9838 1.9848 417.4655 417.7189 0.0381 -1.0000 -1.0000 5021385 1579949436.20 151.4531 60.0023 32.0000 1.9841 1.9851 417.4159 417.6699 0.0382 -1.0000 -1.0000 5021479 1579949436.30 151.4531 60.0023 32.0000 1.9851 1.9861 417.3084 417.5613 0.0380 -1.0000 -1.0000 5021557 1579949436.40 151.4531 60.0023 32.0000 1.9849 1.9859 417.2999 417.5534 0.0382 -1.0000 -1.0000 5021619 1579949436.50 151.4531 60.0023 32.0000 1.9854 1.9864 417.2332 417.4859 0.0380 -1.0000 -1.0000 5021682 1579949436.60 151.4531 60.0023 32.0000 1.9849 1.9859 417.3435 417.5963 0.0381 -1.0000 -1.0000 5021760 1579949436.70 151.4531 60.0023 32.0000 1.9839 1.9849 417.5032 417.7570 0.0382 -1.0000 -1.0000 5022010 1579949436.80 151.4531 60.0023 32.0000 1.9839 1.9849 417.5123 417.7666 0.0381 -1.0000 -1.0000 5022073 1579949436.90 151.4535 60.0023 32.0000 1.9843 1.9853 417.4101 417.6629 0.0380 -1.0000 -1.0000 5022151 1579949437.00 151.4563 60.0023 32.0000 1.9853 1.9863 417.2618 417.5143 0.0380 -1.0000 -1.0000 5022213 1579949437.10 151.4563 60.0023 32.0000 1.9859 1.9869 417.1811 417.4351 0.0382 -1.0000 -1.0000 5022276 1579949437.20 151.4563 60.0023 32.0000 1.9851 1.9860 417.2455 417.4982 0.0380 -1.0000 -1.0000 5022510 1579949437.30 151.4563 60.0023 32.0000 1.9842 1.9852 417.3448 417.5982 0.0381 -1.0000 -1.0000 5022572 1579949437.40 151.4563 60.0023 32.0000 1.9840 1.9850 417.4846 417.7380 0.0381 -1.0000 -1.0000 5022635 1579949437.50 151.4530 60.0023 32.0000 1.9844 1.9854 417.5222 417.7760 0.0382 -1.0000 -1.0000 5022713 1579949437.60 151.4522 60.0023 32.0000 1.9842 1.9852 417.5081 417.7619 0.0381 -1.0000 -1.0000 5022776 1579949437.70 151.4522 60.0023 32.0000 1.9854 1.9864 417.3039 417.5572 0.0381 -1.0000 -1.0000 5023948 1579949437.80 151.4522 60.0023 32.0000 1.9854 1.9864 417.2577 417.5112 0.0381 -1.0000 -1.0000 5024026 1579949437.90 151.4522 60.0023 32.0000 1.9858 1.9868 417.2643 417.5174 0.0381 -1.0000 -1.0000 5024088 1579949438.00 151.4522 60.0023 32.0000 1.9855 1.9864 417.3016 417.5549 0.0380 -1.0000 -1.0000 5024151 1579949438.10 151.4700 60.0023 32.0000 1.9840 1.9850 417.4897 417.7427 0.0381 -1.0000 -1.0000 5024229 1579949438.20 151.4700 60.0023 32.0000 1.9848 1.9858 417.4741 417.7274 0.0381 -1.0000 -1.0000 5024291 1579949438.30 151.4700 60.0023 32.0000 1.9851 1.9861 417.4074 417.6607 0.0381 -1.0000 -1.0000 5024354 1579949438.40 151.4700 60.0023 32.0000 1.9858 1.9868 417.3367 417.5907 0.0382 -1.0000 -1.0000 5024416 1579949438.50 151.4700 60.0023 32.0000 1.9857 1.9866 417.2741 417.5274 0.0381 -1.0000 -1.0000 5024479 1579949438.60 151.4556 60.0023 32.0000 1.9840 1.9850 417.2464 417.4993 0.0380 -1.0000 -1.0000 5024557 1579949438.70 151.4551 60.0023 32.0000 1.9842 1.9852 417.3943 417.6483 0.0382 -1.0000 -1.0000 5024619 1579949438.80 151.4551 60.0023 32.0000 1.9837 1.9847 417.4034 417.6576 0.0381 -1.0000 -1.0000 5024682 1579949438.90 151.4551 60.0023 32.0000 1.9851 1.9861 417.4200 417.6723 0.0379 -1.0000 -1.0000 5024760 1579949439.00 151.4551 60.0023 32.0000 1.9852 1.9862 417.4054 417.6583 0.0381 -1.0000 -1.0000 5024822 1579949439.10 151.4591 60.0023 32.0000 1.9849 1.9859 417.2334 417.4872 0.0381 -1.0000 -1.0000 5024885 1579949439.20 151.4793 60.0023 32.0000 1.9844 1.9854 417.3464 417.5984 0.0379 -1.0000 -1.0000 5024963 1579949439.30 151.4793 60.0023 32.0000 1.9845 1.9855 417.4964 417.7491 0.0381 -1.0000 -1.0000 5025026 1579949439.40 151.4793 60.0023 32.0000 1.9845 1.9855 417.4836 417.7372 0.0381 -1.0000 -1.0000 5025088 1579949439.50 151.4793 60.0023 32.0000 1.9865 1.9875 417.3332 417.5872 0.0382 -1.0000 -1.0000 5025151 1579949439.60 151.4793 60.0023 32.0000 1.9856 1.9866 417.2189 417.4723 0.0381 -1.0000 -1.0000 5025213 1579949439.70 151.4694 60.0022 32.0000 1.9847 1.9857 417.2151 417.4675 0.0380 -1.0000 -1.0000 5025276 1579949439.80 151.4916 60.0013 32.0000 1.9850 1.9860 417.2948 417.5485 0.0381 -1.0000 -1.0000 5025354 1579949439.90 151.4916 60.0013 32.0000 1.9850 1.9860 417.4346 417.6889 0.0383 -1.0000 -1.0000 5025416 1579949440.00 151.4916 60.0013 32.0000 1.9843 1.9853 417.4956 417.7501 0.0382 -1.0000 -1.0000 5025479 1579949440.10 151.4916 60.0013 32.0000 1.9849 1.9859 417.4349 417.6884 0.0381 -1.0000 -1.0000 5025557 1579949440.20 151.4916 60.0013 32.0000 1.9857 1.9867 417.2876 417.5407 0.0380 -1.0000 -1.0000 5025619 1579949440.30 151.4916 60.0013 32.0000 1.9855 1.9865 417.3923 417.6450 0.0380 -1.0000 -1.0000 5025854 1579949440.40 151.4916 60.0013 32.0000 1.9835 1.9845 417.3252 417.5786 0.0380 -1.0000 -1.0000 5025948 1579949440.50 151.4581 60.0013 32.0000 1.9844 1.9854 417.4776 417.7307 0.0381 -1.0000 -1.0000 5026010 1579949440.60 151.4581 60.0013 32.0000 1.9850 1.9860 417.4231 417.6767 0.0381 -1.0000 -1.0000 5026088 1579949440.70 151.4581 60.0013 32.0000 1.9860 1.9870 417.2664 417.5203 0.0382 -1.0000 -1.0000 5026151 1579949440.80 151.4581 60.0013 32.0000 1.9859 1.9869 417.3138 417.5671 0.0381 -1.0000 -1.0000 5026213 1579949440.90 151.4581 60.0013 32.0000 1.9849 1.9859 417.2421 417.4958 0.0382 -1.0000 -1.0000 5026276 1579949441.00 151.4581 60.0013 32.0000 1.9839 1.9849 417.3606 417.6147 0.0382 -1.0000 -1.0000 5026338 1579949441.10 151.4636 60.0013 32.0000 1.9840 1.9850 417.5323 417.7864 0.0382 -1.0000 -1.0000 5026401 1579949441.20 151.4796 60.0013 32.0000 1.9845 1.9855 417.4963 417.7492 0.0380 -1.0000 -1.0000 5026479 1579949441.30 151.4796 60.0013 32.0000 1.9847 1.9857 417.4095 417.6622 0.0380 -1.0000 -1.0000 5026541 1579949441.40 151.4796 60.0013 32.0000 1.9850 1.9860 417.3184 417.5719 0.0382 -1.0000 -1.0000 5027041 1579949441.50 151.4796 60.0013 32.0000 1.9846 1.9856 417.3785 417.6322 0.0381 -1.0000 -1.0000 5027197 1579949441.60 151.4796 60.0013 32.0000 1.9849 1.9859 417.4555 417.7087 0.0381 -1.0000 -1.0000 5027260 1579949441.70 151.5674 60.0013 32.0000 1.9845 1.9855 417.3915 417.6448 0.0381 -1.0000 -1.0000 5027322 1579949441.80 151.5674 60.0013 32.0000 1.9851 1.9861 417.3453 417.5979 0.0381 -1.0000 -1.0000 5027401 1579949441.90 151.5674 60.0013 32.0000 1.9854 1.9864 417.2902 417.5441 0.0382 -1.0000 -1.0000 5027463 1579949442.00 151.5674 60.0013 32.0000 1.9852 1.9862 417.1843 417.4370 0.0380 -1.0000 -1.0000 5027510 1579949442.10 151.5674 60.0013 32.0000 1.9854 1.9864 417.2367 417.4897 0.0381 -1.0000 -1.0000 5027588 1579949442.20 151.5728 60.0013 32.0000 1.9847 1.9857 417.3789 417.6323 0.0381 -1.0000 -1.0000 5027651 1579949442.30 151.6123 60.0013 32.0000 1.9839 1.9848 417.3360 417.5899 0.0382 -1.0000 -1.0000 5027729 1579949442.40 151.6123 60.0013 32.0000 1.9840 1.9850 417.4527 417.7070 0.0382 -1.0000 -1.0000 5027791 1579949442.50 151.6123 60.0013 32.0000 1.9849 1.9859 417.2819 417.5354 0.0381 -1.0000 -1.0000 5027854 1579949442.60 151.6123 60.0013 32.0000 1.9854 1.9864 417.2322 417.4854 0.0381 -1.0000 -1.0000 5027916 1579949442.70 151.6123 60.0013 32.0000 1.9846 1.9856 417.1536 417.4069 0.0381 -1.0000 -1.0000 5027979 1579949442.80 151.6123 60.0013 32.0000 1.9839 1.9849 417.3195 417.5731 0.0382 -1.0000 -1.0000 5028057 1579949442.90 151.5166 60.0013 32.0000 1.9842 1.9852 417.4593 417.7121 0.0380 -1.0000 -1.0000 5028119 1579949443.00 151.5166 60.0013 32.0000 1.9843 1.9852 417.4395 417.6932 0.0381 -1.0000 -1.0000 5028182 1579949443.10 151.5166 60.0013 32.0000 1.9843 1.9853 417.5064 417.7604 0.0382 -1.0000 -1.0000 5028245 1579949443.20 151.5166 60.0013 32.0000 1.9852 1.9862 417.2594 417.5118 0.0380 -1.0000 -1.0000 5028322 1579949443.30 151.5166 60.0013 32.0000 1.9843 1.9853 417.2242 417.4773 0.0380 -1.0000 -1.0000 5028385 1579949443.40 151.5166 60.0013 32.0000 1.9838 1.9848 417.3318 417.5856 0.0382 -1.0000 -1.0000 5028572 1579949443.50 151.5166 60.0013 32.0000 1.9838 1.9848 417.4746 417.7287 0.0382 -1.0000 -1.0000 5028635 1579949443.60 151.5166 60.0013 32.0000 1.9850 1.9860 417.3290 417.5829 0.0381 -1.0000 -1.0000 5028697 1579949443.70 151.5166 60.0013 32.0000 1.9852 1.9862 417.1929 417.4458 0.0380 -1.0000 -1.0000 5028760 1579949443.80 151.5166 60.0013 32.0000 1.9844 1.9853 417.2736 417.5272 0.0382 -1.0000 -1.0000 5028838 1579949443.90 151.5530 60.0013 32.0000 1.9841 1.9851 417.4460 417.7000 0.0381 -1.0000 -1.0000 5029276 1579949444.00 151.5530 60.0013 32.0000 1.9846 1.9856 417.4024 417.6554 0.0380 -1.0000 -1.0000 5029338 1579949444.10 151.5530 60.0013 32.0000 1.9845 1.9855 417.4211 417.6746 0.0382 -1.0000 -1.0000 5029416 1579949444.20 151.5530 60.0013 32.0000 1.9851 1.9861 417.2994 417.5538 0.0382 -1.0000 -1.0000 5029479 1579949444.30 151.5650 60.0013 32.0000 1.9850 1.9859 417.2612 417.5140 0.0380 -1.0000 -1.0000 5029557 1579949444.40 151.5571 60.0013 32.0000 1.9852 1.9862 417.2083 417.4617 0.0381 -1.0000 -1.0000 5029729 1579949444.50 151.5571 60.0013 32.0000 1.9840 1.9850 417.3698 417.6228 0.0381 -1.0000 -1.0000 5029791 1579949444.60 151.5571 60.0013 32.0000 1.9837 1.9847 417.4933 417.7475 0.0382 -1.0000 -1.0000 5029870 1579949444.70 151.5571 60.0013 32.0000 1.9845 1.9855 417.4131 417.6657 0.0380 -1.0000 -1.0000 5029932 1579949444.80 151.5571 60.0013 32.0000 1.9851 1.9861 417.1569 417.4102 0.0381 -1.0000 -1.0000 5030010 1579949444.90 151.5578 60.0013 32.0000 1.9846 1.9856 417.2527 417.5057 0.0381 -1.0000 -1.0000 5030072 1579949445.00 151.5620 60.0013 32.0000 1.9841 1.9851 417.3126 417.5664 0.0381 -1.0000 -1.0000 5030151 1579949445.10 151.5065 60.0013 32.0000 1.9840 1.9849 417.3471 417.6009 0.0381 -1.0000 -1.0000 5030213 1579949445.20 151.4912 60.0013 32.0000 1.9844 1.9853 417.3191 417.5725 0.0381 -1.0000 -1.0000 5030276 1579949445.30 151.4912 60.0013 32.0000 1.9852 1.9862 417.2990 417.5528 0.0381 -1.0000 -1.0000 5030338 1579949445.40 151.4912 60.0013 32.0000 1.9851 1.9861 417.1900 417.4432 0.0381 -1.0000 -1.0000 5030401 1579949445.50 151.5252 60.0013 32.0000 1.9844 1.9854 417.2695 417.5228 0.0381 -1.0000 -1.0000 5030494 1579949445.60 151.5252 60.0013 32.0000 1.9836 1.9845 417.4124 417.6657 0.0381 -1.0000 -1.0000 5030557 1579949445.70 151.5252 60.0013 32.0000 1.9835 1.9845 417.3898 417.6433 0.0381 -1.0000 -1.0000 5030619 1579949445.80 151.5252 60.0013 32.0000 1.9838 1.9848 417.4423 417.6956 0.0381 -1.0000 -1.0000 5030697 1579949445.90 151.5252 60.0013 32.0000 1.9846 1.9856 417.1615 417.4151 0.0382 -1.0000 -1.0000 5030760 1579949446.00 151.5079 60.0013 32.0000 1.9849 1.9859 417.1967 417.4503 0.0381 -1.0000 -1.0000 5030822 1579949446.10 151.4933 60.0013 32.0000 1.9835 1.9845 417.2822 417.5357 0.0381 -1.0000 -1.0000 5030901 1579949446.20 151.4933 60.0013 32.0000 1.9837 1.9847 417.3753 417.6292 0.0381 -1.0000 -1.0000 5030963 1579949446.30 151.4933 60.0013 32.0000 1.9842 1.9852 417.4180 417.6706 0.0380 -1.0000 -1.0000 5031041 1579949446.40 151.4933 60.0013 32.0000 1.9847 1.9857 417.2729 417.5262 0.0381 -1.0000 -1.0000 5031104 1579949446.50 151.4933 60.0013 32.0000 1.9853 1.9863 417.2553 417.5093 0.0382 -1.0000 -1.0000 5031588 1579949446.60 151.4933 60.0013 32.0000 1.9836 1.9846 417.2128 417.4660 0.0381 -1.0000 -1.0000 5031666 1579949446.70 151.4933 60.0013 32.0000 1.9841 1.9851 417.3235 417.5766 0.0381 -1.0000 -1.0000 5031729 1579949446.80 151.4933 60.0013 32.0000 1.9842 1.9852 417.4794 417.7336 0.0382 -1.0000 -1.0000 5031791 1579949446.90 151.4933 60.0013 32.0000 1.9837 1.9847 417.4476 417.7011 0.0381 -1.0000 -1.0000 5031870 1579949447.00 151.4689 60.0013 32.0000 1.9838 1.9848 417.2691 417.5229 0.0382 -1.0000 -1.0000 5032104 1579949447.10 151.4219 60.0013 32.0000 1.9852 1.9862 417.1750 417.4283 0.0381 -1.0000 -1.0000 5032151 1579949447.20 151.4219 60.0013 32.0000 1.9850 1.9859 417.2172 417.4700 0.0381 -1.0000 -1.0000 5032229 1579949447.30 151.4219 60.0013 32.0000 1.9846 1.9856 417.4150 417.6684 0.0381 -1.0000 -1.0000 5032307 1579949447.40 151.4219 60.0013 32.0000 1.9837 1.9847 417.4351 417.6889 0.0382 -1.0000 -1.0000 5032369 1579949447.50 151.4278 60.0013 32.0000 1.9836 1.9846 417.5005 417.7546 0.0381 -1.0000 -1.0000 5032604 1579949447.60 151.4440 60.0013 32.0000 1.9849 1.9859 417.4679 417.7212 0.0381 -1.0000 -1.0000 5032666 1579949447.70 151.4440 60.0013 32.0000 1.9849 1.9859 417.3163 417.5694 0.0380 -1.0000 -1.0000 5032729 1579949447.80 151.4440 60.0013 32.0000 1.9855 1.9865 417.2262 417.4791 0.0381 -1.0000 -1.0000 5032807 1579949447.90 151.4440 60.0013 32.0000 1.9851 1.9861 417.2639 417.5177 0.0381 -1.0000 -1.0000 5032869 1579949448.00 151.4857 60.0013 32.0000 1.9845 1.9855 417.3184 417.5722 0.0382 -1.0000 -1.0000 5033682 1579949448.10 151.4857 60.0013 32.0000 1.9846 1.9856 417.4430 417.6975 0.0382 -1.0000 -1.0000 5033760 1579949448.20 151.4857 60.0013 32.0000 1.9850 1.9860 417.3654 417.6194 0.0382 -1.0000 -1.0000 5033822 1579949448.30 151.4181 60.0013 32.0000 1.9855 1.9865 417.2273 417.4810 0.0381 -1.0000 -1.0000 5033901 1579949448.40 151.4181 60.0013 32.0000 1.9845 1.9855 417.3166 417.5707 0.0383 -1.0000 -1.0000 5033963 1579949448.50 151.4181 60.0013 32.0000 1.9836 1.9846 417.4107 417.6637 0.0381 -1.0000 -1.0000 5034026 1579949448.60 151.4181 60.0013 32.0000 1.9843 1.9852 417.4287 417.6825 0.0381 -1.0000 -1.0000 5034088 1579949448.70 151.4181 60.0013 32.0000 1.9846 1.9856 417.4364 417.6890 0.0380 -1.0000 -1.0000 5034151 1579949448.80 151.5003 60.0013 32.0000 1.9848 1.9858 417.4380 417.6910 0.0380 -1.0000 -1.0000 5034213 1579949448.90 151.5134 60.0013 32.0000 1.9859 1.9869 417.2340 417.4873 0.0381 -1.0000 -1.0000 5034291 1579949449.00 151.5134 60.0013 32.0000 1.9848 1.9858 417.2398 417.4942 0.0382 -1.0000 -1.0000 5034354 1579949449.10 151.5134 60.0013 32.0000 1.9833 1.9843 417.2363 417.4891 0.0381 -1.0000 -1.0000 5034416 1579949449.20 151.5134 60.0013 32.0000 1.9842 1.9852 417.3362 417.5904 0.0382 -1.0000 -1.0000 5034494 1579949449.30 151.5134 60.0013 32.0000 1.9848 1.9858 417.3860 417.6404 0.0382 -1.0000 -1.0000 5034557 1579949449.40 151.5134 60.0013 32.0000 1.9843 1.9853 417.2806 417.5342 0.0382 -1.0000 -1.0000 5034619 1579949449.50 151.5134 60.0013 32.0000 1.9846 1.9855 417.1650 417.4190 0.0382 -1.0000 -1.0000 5034682 1579949449.60 151.4748 60.0013 32.0000 1.9846 1.9856 417.2280 417.4825 0.0382 -1.0000 -1.0000 5034744 1579949449.70 151.4748 60.0013 32.0000 1.9837 1.9847 417.3497 417.6030 0.0381 -1.0000 -1.0000 5034807 1579949449.80 151.4748 60.0013 32.0000 1.9832 1.9842 417.4738 417.7278 0.0382 -1.0000 -1.0000 5034885 1579949449.90 151.4748 60.0013 32.0000 1.9846 1.9856 417.4353 417.6898 0.0382 -1.0000 -1.0000 5034947 1579949450.00 151.5070 60.0003 32.0000 1.9849 1.9859 417.3638 417.6173 0.0381 -1.0000 -1.0000 5035072 1579949450.10 151.5485 60.0001 32.0000 1.9849 1.9859 417.3252 417.5785 0.0381 -1.0000 -1.0000 5035151 1579949450.20 151.5485 60.0001 32.0000 1.9848 1.9858 417.2236 417.4775 0.0382 -1.0000 -1.0000 5035213 1579949450.30 151.5485 60.0001 32.0000 1.9845 1.9855 417.3466 417.5999 0.0380 -1.0000 -1.0000 5035291 1579949450.40 151.5553 60.0001 32.0000 1.9831 1.9841 417.4908 417.7445 0.0382 -1.0000 -1.0000 5035354 1579949450.50 151.5604 60.0001 32.0000 1.9845 1.9855 417.5522 417.8066 0.0382 -1.0000 -1.0000 5035416 1579949450.60 151.5604 60.0001 32.0000 1.9848 1.9858 417.3172 417.5715 0.0382 -1.0000 -1.0000 5035901 1579949450.70 151.5604 60.0001 32.0000 1.9853 1.9863 417.3224 417.5766 0.0382 -1.0000 -1.0000 5035963 1579949450.80 151.5604 60.0001 32.0000 1.9854 1.9864 417.3035 417.5582 0.0382 -1.0000 -1.0000 5036026 1579949450.90 151.5604 60.0001 32.0000 1.9846 1.9856 417.4005 417.6541 0.0381 -1.0000 -1.0000 5036104 1579949451.00 151.5466 60.0001 32.0000 1.9848 1.9858 417.4219 417.6770 0.0384 -1.0000 -1.0000 5036166 1579949451.10 151.5466 60.0001 32.0000 1.9842 1.9852 417.4431 417.6970 0.0382 -1.0000 -1.0000 5036369 1579949451.20 151.5466 60.0001 32.0000 1.9856 1.9866 417.2543 417.5084 0.0382 -1.0000 -1.0000 5036432 1579949451.30 151.5466 60.0001 32.0000 1.9852 1.9862 417.2522 417.5057 0.0381 -1.0000 -1.0000 5036494 1579949451.40 151.5466 60.0001 32.0000 1.9850 1.9860 417.2353 417.4879 0.0381 -1.0000 -1.0000 5036557 1579949451.50 151.4857 60.0001 32.0000 1.9839 1.9849 417.4291 417.6829 0.0381 -1.0000 -1.0000 5036635 1579949451.60 151.4857 60.0001 32.0000 1.9842 1.9852 417.5295 417.7834 0.0382 -1.0000 -1.0000 5037010 1579949451.70 151.4857 60.0001 32.0000 1.9846 1.9856 417.3410 417.5950 0.0383 -1.0000 -1.0000 5037072 1579949451.80 151.4857 60.0001 32.0000 1.9853 1.9863 417.2766 417.5310 0.0382 -1.0000 -1.0000 5037151 1579949451.90 151.4857 60.0001 32.0000 1.9848 1.9858 417.2037 417.4581 0.0382 -1.0000 -1.0000 5037213 1579949452.00 151.4540 60.0001 32.0000 1.9844 1.9854 417.2551 417.5077 0.0381 -1.0000 -1.0000 5037276 1579949452.10 151.4496 60.0001 32.0000 1.9837 1.9847 417.2818 417.5355 0.0381 -1.0000 -1.0000 5037526 1579949452.20 151.4496 60.0001 32.0000 1.9833 1.9843 417.5351 417.7886 0.0381 -1.0000 -1.0000 5037588 1579949452.30 151.4496 60.0001 32.0000 1.9842 1.9852 417.4370 417.6917 0.0383 -1.0000 -1.0000 5037651 1579949452.40 151.4496 60.0001 32.0000 1.9850 1.9860 417.3566 417.6110 0.0382 -1.0000 -1.0000 5037713 1579949452.50 151.4496 60.0001 32.0000 1.9852 1.9862 417.3378 417.5918 0.0382 -1.0000 -1.0000 5037776 1579949452.60 151.4358 60.0001 32.0000 1.9843 1.9853 417.3777 417.6314 0.0382 -1.0000 -1.0000 5037995 1579949452.70 151.4344 60.0001 32.0000 1.9833 1.9843 417.5074 417.7608 0.0380 -1.0000 -1.0000 5038057 1579949452.80 151.4344 60.0001 32.0000 1.9837 1.9847 417.5506 417.8046 0.0382 -1.0000 -1.0000 5038119 1579949452.90 151.4344 60.0001 32.0000 1.9850 1.9860 417.3902 417.6440 0.0382 -1.0000 -1.0000 5038182 1579949453.00 151.4344 60.0001 32.0000 1.9849 1.9859 417.3117 417.5658 0.0382 -1.0000 -1.0000 5038245 1579949453.10 151.4366 60.0001 32.0000 1.9852 1.9862 417.1871 417.4413 0.0382 -1.0000 -1.0000 5038322 1579949453.20 151.4434 60.0001 32.0000 1.9850 1.9860 417.2825 417.5365 0.0382 -1.0000 -1.0000 5038510 1579949453.30 151.4434 60.0001 32.0000 1.9848 1.9858 417.5223 417.7766 0.0382 -1.0000 -1.0000 5038572 1579949453.40 151.4434 60.0001 32.0000 1.9840 1.9850 417.4737 417.7286 0.0383 -1.0000 -1.0000 5038635 1579949453.50 151.4434 60.0001 32.0000 1.9843 1.9853 417.4031 417.6570 0.0381 -1.0000 -1.0000 5038697 1579949453.60 151.4434 60.0001 32.0000 1.9848 1.9858 417.3334 417.5868 0.0381 -1.0000 -1.0000 5038760 1579949453.70 151.4873 60.0001 32.0000 1.9845 1.9855 417.3917 417.6454 0.0382 -1.0000 -1.0000 5038994 1579949453.80 151.4878 60.0001 32.0000 1.9843 1.9853 417.4661 417.7197 0.0381 -1.0000 -1.0000 5039072 1579949453.90 151.4878 60.0001 32.0000 1.9846 1.9856 417.5059 417.7601 0.0382 -1.0000 -1.0000 5039135 1579949454.00 151.4878 60.0001 32.0000 1.9844 1.9854 417.4512 417.7054 0.0382 -1.0000 -1.0000 5039197 1579949454.10 151.4878 60.0001 32.0000 1.9853 1.9863 417.2708 417.5244 0.0381 -1.0000 -1.0000 5039276 1579949454.20 151.4612 60.0001 32.0000 1.9847 1.9857 417.2374 417.4915 0.0383 -1.0000 -1.0000 5039338 1579949454.30 151.4320 60.0001 32.0000 1.9848 1.9858 417.2103 417.4647 0.0383 -1.0000 -1.0000 5039416 1579949454.40 151.4320 60.0001 32.0000 1.9831 1.9841 417.3442 417.5985 0.0382 -1.0000 -1.0000 5039479 1579949454.50 151.4320 60.0001 32.0000 1.9835 1.9845 417.4218 417.6755 0.0381 -1.0000 -1.0000 5039541 1579949454.60 151.4320 60.0001 32.0000 1.9837 1.9847 417.3947 417.6478 0.0381 -1.0000 -1.0000 5039604 1579949454.70 151.4320 60.0001 32.0000 1.9849 1.9859 417.3741 417.6282 0.0382 -1.0000 -1.0000 5040229 1579949454.80 151.5270 60.0004 32.0000 1.9851 1.9861 417.2695 417.5235 0.0382 -1.0000 -1.0000 5040291 1579949454.90 151.5270 60.0004 32.0000 1.9846 1.9856 417.3687 417.6227 0.0382 -1.0000 -1.0000 5040369 1579949455.00 151.5270 60.0004 32.0000 1.9844 1.9854 417.4369 417.6917 0.0384 -1.0000 -1.0000 5040432 1579949455.10 151.5270 60.0004 32.0000 1.9842 1.9852 417.4218 417.6761 0.0382 -1.0000 -1.0000 5040494 1579949455.20 151.5270 60.0004 32.0000 1.9851 1.9861 417.2739 417.5282 0.0383 -1.0000 -1.0000 5040572 1579949455.30 151.5804 60.0004 32.0000 1.9852 1.9862 417.2284 417.4828 0.0382 -1.0000 -1.0000 5040635 1579949455.40 151.5804 60.0004 32.0000 1.9849 1.9859 417.2968 417.5508 0.0382 -1.0000 -1.0000 5040697 1579949455.50 151.5804 60.0004 32.0000 1.9843 1.9853 417.3725 417.6268 0.0382 -1.0000 -1.0000 5040760 1579949455.60 151.5804 60.0004 32.0000 1.9842 1.9852 417.5707 417.8254 0.0383 -1.0000 -1.0000 5040822 1579949455.70 151.5804 60.0004 32.0000 1.9843 1.9853 417.4307 417.6848 0.0382 -1.0000 -1.0000 5040885 1579949455.80 151.5804 60.0004 32.0000 1.9841 1.9851 417.3758 417.6300 0.0383 -1.0000 -1.0000 5040963 1579949455.90 151.5265 60.0004 32.0000 1.9845 1.9854 417.3105 417.5656 0.0384 -1.0000 -1.0000 5041026 1579949456.00 151.5265 60.0004 32.0000 1.9844 1.9854 417.2622 417.5171 0.0383 -1.0000 -1.0000 5041088 1579949456.10 151.5265 60.0004 32.0000 1.9842 1.9852 417.3995 417.6539 0.0382 -1.0000 -1.0000 5041166 1579949456.20 151.5265 60.0004 32.0000 1.9842 1.9852 417.4098 417.6644 0.0383 -1.0000 -1.0000 5041385 1579949456.30 151.5265 60.0004 32.0000 1.9847 1.9857 417.3685 417.6229 0.0382 -1.0000 -1.0000 5041463 1579949456.40 151.5889 60.0004 32.0000 1.9853 1.9863 417.2807 417.5348 0.0382 -1.0000 -1.0000 5041526 1579949456.50 151.5889 60.0004 32.0000 1.9852 1.9862 417.2685 417.5223 0.0381 -1.0000 -1.0000 5041588 1579949456.60 151.5889 60.0004 32.0000 1.9844 1.9854 417.1439 417.3981 0.0382 -1.0000 -1.0000 5041666 1579949456.70 151.5889 60.0004 32.0000 1.9839 1.9849 417.4695 417.7229 0.0381 -1.0000 -1.0000 5041729 1579949456.80 151.5889 60.0004 32.0000 1.9836 1.9846 417.4319 417.6864 0.0383 -1.0000 -1.0000 5041854 1579949456.90 151.5769 60.0004 32.0000 1.9842 1.9852 417.4046 417.6589 0.0383 -1.0000 -1.0000 5041932 1579949457.00 151.5742 60.0004 32.0000 1.9845 1.9855 417.3159 417.5710 0.0384 -1.0000 -1.0000 5041995 1579949457.10 151.5742 60.0004 32.0000 1.9852 1.9862 417.2322 417.4865 0.0382 -1.0000 -1.0000 5042057 1579949457.20 151.5742 60.0004 32.0000 1.9846 1.9856 417.3082 417.5620 0.0382 -1.0000 -1.0000 5042119 1579949457.30 151.5742 60.0004 32.0000 1.9844 1.9854 417.3783 417.6329 0.0384 -1.0000 -1.0000 5042354 1579949457.40 151.5742 60.0004 32.0000 1.9843 1.9853 417.3824 417.6381 0.0384 -1.0000 -1.0000 5042416 1579949457.50 151.5560 60.0004 32.0000 1.9843 1.9853 417.3307 417.5850 0.0382 -1.0000 -1.0000 5042494 1579949457.60 151.5560 60.0004 32.0000 1.9846 1.9856 417.2490 417.5038 0.0384 -1.0000 -1.0000 5042557 1579949457.70 151.5560 60.0004 32.0000 1.9850 1.9860 417.2105 417.4650 0.0382 -1.0000 -1.0000 5042619 1579949457.80 151.5560 60.0004 32.0000 1.9839 1.9849 417.3618 417.6156 0.0382 -1.0000 -1.0000 5042854 1579949457.90 151.5560 60.0004 32.0000 1.9843 1.9853 417.4076 417.6611 0.0381 -1.0000 -1.0000 5042916 1579949458.00 151.4655 60.0004 32.0000 1.9838 1.9848 417.4517 417.7054 0.0382 -1.0000 -1.0000 5042979 1579949458.10 151.4655 60.0004 32.0000 1.9845 1.9855 417.4013 417.6551 0.0382 -1.0000 -1.0000 5043057 1579949458.20 151.4655 60.0004 32.0000 1.9855 1.9865 417.2141 417.4677 0.0381 -1.0000 -1.0000 5043119 1579949458.30 151.4655 60.0004 32.0000 1.9850 1.9860 417.2650 417.5196 0.0384 -1.0000 -1.0000 5043870 1579949458.40 151.4655 60.0004 32.0000 1.9848 1.9858 417.2603 417.5147 0.0383 -1.0000 -1.0000 5043932 1579949458.50 151.4698 60.0004 32.0000 1.9839 1.9848 417.4000 417.6550 0.0384 -1.0000 -1.0000 5043995 1579949458.60 151.4877 60.0004 32.0000 1.9841 1.9850 417.4568 417.7113 0.0382 -1.0000 -1.0000 5044057 1579949458.70 151.4877 60.0004 32.0000 1.9842 1.9852 417.4518 417.7057 0.0382 -1.0000 -1.0000 5044119 1579949458.80 151.4877 60.0004 32.0000 1.9850 1.9860 417.3960 417.6512 0.0384 -1.0000 -1.0000 5044182 1579949458.90 151.4877 60.0004 32.0000 1.9852 1.9862 417.1973 417.4523 0.0383 -1.0000 -1.0000 5044260 1579949459.00 151.4877 60.0004 32.0000 1.9848 1.9857 417.2119 417.4664 0.0383 -1.0000 -1.0000 5044322 1579949459.10 151.5019 60.0004 32.0000 1.9842 1.9852 417.2752 417.5301 0.0383 -1.0000 -1.0000 5044385 1579949459.20 151.5019 60.0004 32.0000 1.9843 1.9853 417.4296 417.6844 0.0383 -1.0000 -1.0000 5044463 1579949459.30 151.5019 60.0004 32.0000 1.9852 1.9862 417.3108 417.5654 0.0383 -1.0000 -1.0000 5044588 1579949459.40 151.5019 60.0004 32.0000 1.9857 1.9867 417.3107 417.5655 0.0383 -1.0000 -1.0000 5044651 1579949459.50 151.5019 60.0004 32.0000 1.9851 1.9861 417.4062 417.6620 0.0384 -1.0000 -1.0000 5044713 1579949459.60 151.4496 60.0009 32.0000 1.9853 1.9863 417.5163 417.7712 0.0383 -1.0000 -1.0000 5044776 1579949459.70 151.4407 60.0010 32.0000 1.9849 1.9859 417.3312 417.5850 0.0381 -1.0000 -1.0000 5044838 1579949459.80 151.4407 60.0010 32.0000 1.9851 1.9860 417.2706 417.5240 0.0382 -1.0000 -1.0000 5045104 1579949459.90 151.4407 60.0010 32.0000 1.9851 1.9861 417.2579 417.5129 0.0383 -1.0000 -1.0000 5045166 1579949460.00 151.4407 60.0010 32.0000 1.9852 1.9862 417.2773 417.5318 0.0383 -1.0000 -1.0000 5045229 1579949460.10 151.4461 60.0010 32.0000 1.9837 1.9847 417.4394 417.6953 0.0384 -1.0000 -1.0000 5045307 1579949460.20 151.4976 60.0010 32.0000 1.9840 1.9850 417.4806 417.7348 0.0382 -1.0000 -1.0000 5045370 1579949460.30 151.4976 60.0010 32.0000 1.9854 1.9864 417.4965 417.7505 0.0382 -1.0000 -1.0000 5045448 1579949460.40 151.4976 60.0010 32.0000 1.9855 1.9865 417.2473 417.5024 0.0384 -1.0000 -1.0000 5045619 1579949460.50 151.4976 60.0010 32.0000 1.9844 1.9854 417.2862 417.5408 0.0383 -1.0000 -1.0000 5045682 1579949460.60 151.4976 60.0010 32.0000 1.9845 1.9855 417.2915 417.5458 0.0382 -1.0000 -1.0000 5045760 1579949460.70 151.4709 60.0010 32.0000 1.9841 1.9851 417.3536 417.6085 0.0383 -1.0000 -1.0000 5045822 1579949460.80 151.4709 60.0010 32.0000 1.9838 1.9848 417.4325 417.6867 0.0382 -1.0000 -1.0000 5045885 1579949460.90 151.4709 60.0010 32.0000 1.9847 1.9857 417.3524 417.6064 0.0382 -1.0000 -1.0000 5046119 1579949461.00 151.4709 60.0010 32.0000 1.9854 1.9864 417.2214 417.4757 0.0383 -1.0000 -1.0000 5046182 1579949461.10 151.4709 60.0010 32.0000 1.9851 1.9861 417.2345 417.4899 0.0384 -1.0000 -1.0000 5046245 1579949461.20 151.4904 60.0010 32.0000 1.9844 1.9854 417.3743 417.6293 0.0384 -1.0000 -1.0000 5046322 1579949461.30 151.4965 60.0010 32.0000 1.9842 1.9852 417.4817 417.7367 0.0383 -1.0000 -1.0000 5046385 1579949461.40 151.4965 60.0010 32.0000 1.9833 1.9843 417.4760 417.7312 0.0384 -1.0000 -1.0000 5047166 1579949461.50 151.4965 60.0010 32.0000 1.9850 1.9860 417.2869 417.5423 0.0384 -1.0000 -1.0000 5047244 1579949461.60 151.4965 60.0010 32.0000 1.9851 1.9861 417.1720 417.4270 0.0383 -1.0000 -1.0000 5047307 1579949461.70 151.4965 60.0010 32.0000 1.9848 1.9858 417.2935 417.5487 0.0383 -1.0000 -1.0000 5047369 1579949461.80 151.5359 60.0010 32.0000 1.9846 1.9856 417.4026 417.6574 0.0383 -1.0000 -1.0000 5047448 1579949461.90 151.5359 60.0010 32.0000 1.9843 1.9853 417.3986 417.6529 0.0382 -1.0000 -1.0000 5047510 1579949462.00 151.5359 60.0010 32.0000 1.9850 1.9860 417.2904 417.5452 0.0383 -1.0000 -1.0000 5047572 1579949462.10 151.5359 60.0010 32.0000 1.9848 1.9858 417.1826 417.4375 0.0384 -1.0000 -1.0000 5047651 1579949462.20 151.5359 60.0010 32.0000 1.9850 1.9859 417.1856 417.4396 0.0382 -1.0000 -1.0000 5047713 1579949462.30 151.5260 60.0010 32.0000 1.9847 1.9857 417.3685 417.6226 0.0382 -1.0000 -1.0000 5047791 1579949462.40 151.5250 60.0010 32.0000 1.9845 1.9855 417.3769 417.6318 0.0384 -1.0000 -1.0000 5047854 1579949462.50 151.5250 60.0010 32.0000 1.9841 1.9851 417.4748 417.7296 0.0383 -1.0000 -1.0000 5047916 1579949462.60 151.5250 60.0010 32.0000 1.9836 1.9846 417.3795 417.6343 0.0383 -1.0000 -1.0000 5047979 1579949462.70 151.5250 60.0010 32.0000 1.9843 1.9853 417.2136 417.4679 0.0383 -1.0000 -1.0000 5048057 1579949462.80 151.5250 60.0010 32.0000 1.9850 1.9860 417.1556 417.4105 0.0383 -1.0000 -1.0000 5048119 1579949462.90 151.4887 60.0010 32.0000 1.9847 1.9857 417.1734 417.4282 0.0383 -1.0000 -1.0000 5048245 1579949463.00 151.4887 60.0010 32.0000 1.9839 1.9849 417.3728 417.6272 0.0383 -1.0000 -1.0000 5048307 1579949463.10 151.4887 60.0010 32.0000 1.9837 1.9847 417.3765 417.6316 0.0384 -1.0000 -1.0000 5048369 1579949463.20 151.4887 60.0010 32.0000 1.9835 1.9845 417.4356 417.6907 0.0383 -1.0000 -1.0000 5048447 1579949463.30 151.4887 60.0010 32.0000 1.9841 1.9851 417.4499 417.7056 0.0385 -1.0000 -1.0000 5048510 1579949463.40 151.4887 60.0010 32.0000 1.9843 1.9853 417.3025 417.5576 0.0384 -1.0000 -1.0000 5048572 1579949463.50 151.5671 60.0010 32.0000 1.9851 1.9861 417.2414 417.4960 0.0382 -1.0000 -1.0000 5048651 1579949463.60 151.5671 60.0010 32.0000 1.9855 1.9865 417.1867 417.4407 0.0382 -1.0000 -1.0000 5048713 1579949463.70 151.5671 60.0010 32.0000 1.9843 1.9853 417.2225 417.4758 0.0382 -1.0000 -1.0000 5048776 1579949463.80 151.5671 60.0010 32.0000 1.9840 1.9850 417.3733 417.6281 0.0383 -1.0000 -1.0000 5048854 1579949463.90 151.5671 60.0010 32.0000 1.9846 1.9856 417.3777 417.6321 0.0382 -1.0000 -1.0000 5048916 1579949464.00 151.5646 60.0010 32.0000 1.9842 1.9852 417.3168 417.5713 0.0383 -1.0000 -1.0000 5049010 1579949464.10 151.5613 60.0010 32.0000 1.9851 1.9861 417.1947 417.4489 0.0382 -1.0000 -1.0000 5049072 1579949464.20 151.5613 60.0010 32.0000 1.9844 1.9854 417.3010 417.5563 0.0384 -1.0000 -1.0000 5049135 1579949464.30 151.5613 60.0010 32.0000 1.9838 1.9848 417.3982 417.6527 0.0383 -1.0000 -1.0000 5049213 1579949464.40 151.5613 60.0010 32.0000 1.9842 1.9852 417.4561 417.7100 0.0381 -1.0000 -1.0000 5049276 1579949464.50 151.5613 60.0010 32.0000 1.9854 1.9864 417.2289 417.4837 0.0384 -1.0000 -1.0000 5049604 1579949464.60 151.5602 60.0003 32.0000 1.9848 1.9857 417.1475 417.4017 0.0383 -1.0000 -1.0000 5049682 1579949464.70 151.5602 60.0003 32.0000 1.9841 1.9851 417.2097 417.4651 0.0384 -1.0000 -1.0000 5049745 1579949464.80 151.5602 60.0003 32.0000 1.9840 1.9850 417.3302 417.5854 0.0383 -1.0000 -1.0000 5049807 1579949464.90 151.5602 60.0003 32.0000 1.9840 1.9850 417.3194 417.5738 0.0383 -1.0000 -1.0000 5049870 1579949465.00 151.5602 60.0003 32.0000 1.9854 1.9864 417.2488 417.5048 0.0386 -1.0000 -1.0000 5050369 1579949465.10 151.4912 60.0003 32.0000 1.9847 1.9857 417.2372 417.4931 0.0384 -1.0000 -1.0000 5050447 1579949465.20 151.4888 60.0003 32.0000 1.9849 1.9859 417.1715 417.4260 0.0383 -1.0000 -1.0000 5050510 1579949465.30 151.4888 60.0003 32.0000 1.9836 1.9846 417.3073 417.5622 0.0383 -1.0000 -1.0000 5050588 1579949465.40 151.4888 60.0003 32.0000 1.9836 1.9846 417.3977 417.6535 0.0385 -1.0000 -1.0000 5050651 1579949465.50 151.4888 60.0003 32.0000 1.9843 1.9853 417.4777 417.7331 0.0384 -1.0000 -1.0000 5050744 1579949465.60 151.4892 60.0003 32.0000 1.9849 1.9859 417.2814 417.5363 0.0383 -1.0000 -1.0000 5050807 1579949465.70 151.4940 60.0003 32.0000 1.9847 1.9857 417.2248 417.4796 0.0384 -1.0000 -1.0000 5050869 1579949465.80 151.4940 60.0003 32.0000 1.9842 1.9852 417.3212 417.5757 0.0383 -1.0000 -1.0000 5050947 1579949465.90 151.4940 60.0003 32.0000 1.9845 1.9855 417.3996 417.6541 0.0382 -1.0000 -1.0000 5051010 1579949466.00 151.4940 60.0003 32.0000 1.9835 1.9845 417.3352 417.5899 0.0383 -1.0000 -1.0000 5051104 1579949466.10 151.4940 60.0003 32.0000 1.9848 1.9858 417.3123 417.5660 0.0383 -1.0000 -1.0000 5051182 1579949466.20 151.4957 60.0003 32.0000 1.9847 1.9857 417.1964 417.4522 0.0384 -1.0000 -1.0000 5051244 1579949466.30 151.4958 60.0003 32.0000 1.9850 1.9860 417.2347 417.4892 0.0383 -1.0000 -1.0000 5051322 1579949466.40 151.4958 60.0003 32.0000 1.9845 1.9855 417.3321 417.5869 0.0383 -1.0000 -1.0000 5051385 1579949466.50 151.4958 60.0003 32.0000 1.9835 1.9845 417.4902 417.7459 0.0384 -1.0000 -1.0000 5052119 1579949466.60 151.4958 60.0003 32.0000 1.9844 1.9854 417.4782 417.7324 0.0381 -1.0000 -1.0000 5052198 1579949466.70 151.4980 60.0003 32.0000 1.9852 1.9862 417.2760 417.5309 0.0383 -1.0000 -1.0000 5052260 1579949466.80 151.5266 60.0003 32.0000 1.9848 1.9858 417.2163 417.4710 0.0383 -1.0000 -1.0000 5052322 1579949466.90 151.5266 60.0003 32.0000 1.9850 1.9860 417.2309 417.4859 0.0384 -1.0000 -1.0000 5052401 1579949467.00 151.5266 60.0003 32.0000 1.9849 1.9859 417.3280 417.5826 0.0383 -1.0000 -1.0000 5052510 1579949467.10 151.5266 60.0003 32.0000 1.9841 1.9851 417.4337 417.6893 0.0384 -1.0000 -1.0000 5052572 1579949467.20 151.5266 60.0003 32.0000 1.9846 1.9856 417.4446 417.6997 0.0383 -1.0000 -1.0000 5052635 1579949467.30 151.5266 60.0003 32.0000 1.9852 1.9862 417.3016 417.5562 0.0383 -1.0000 -1.0000 5052697 1579949467.40 151.4784 60.0003 32.0000 1.9850 1.9860 417.3480 417.6041 0.0385 -1.0000 -1.0000 5052760 1579949467.50 151.4784 60.0003 32.0000 1.9851 1.9861 417.3168 417.5721 0.0383 -1.0000 -1.0000 5052838 1579949467.60 151.4784 60.0003 32.0000 1.9845 1.9855 417.3530 417.6096 0.0385 -1.0000 -1.0000 5052901 1579949467.70 151.4784 60.0003 32.0000 1.9836 1.9846 417.4036 417.6585 0.0383 -1.0000 -1.0000 5052963 1579949467.80 151.4784 60.0003 32.0000 1.9838 1.9848 417.4113 417.6663 0.0383 -1.0000 -1.0000 5053026 1579949467.90 151.4729 60.0003 32.0000 1.9841 1.9851 417.3305 417.5860 0.0384 -1.0000 -1.0000 5053088 1579949468.00 151.4621 60.0003 32.0000 1.9849 1.9859 417.2713 417.5258 0.0382 -1.0000 -1.0000 5053151 1579949468.10 151.4621 60.0003 32.0000 1.9850 1.9860 417.1735 417.4285 0.0384 -1.0000 -1.0000 5053370 1579949468.20 151.4621 60.0003 32.0000 1.9847 1.9857 417.3133 417.5695 0.0385 -1.0000 -1.0000 5053432 1579949468.30 151.4621 60.0003 32.0000 1.9839 1.9849 417.4355 417.6909 0.0384 -1.0000 -1.0000 5053510 1579949468.40 151.4621 60.0003 32.0000 1.9846 1.9856 417.3681 417.6239 0.0385 -1.0000 -1.0000 5053572 1579949468.50 151.5012 60.0003 32.0000 1.9856 1.9866 417.3263 417.5817 0.0383 -1.0000 -1.0000 5053635 1579949468.60 151.5012 60.0003 32.0000 1.9852 1.9862 417.2498 417.5046 0.0384 -1.0000 -1.0000 5053885 1579949468.70 151.5012 60.0003 32.0000 1.9850 1.9860 417.2202 417.4759 0.0385 -1.0000 -1.0000 5053948 1579949468.80 151.5012 60.0003 32.0000 1.9845 1.9855 417.2800 417.5353 0.0384 -1.0000 -1.0000 5054010 1579949468.90 151.5012 60.0003 32.0000 1.9845 1.9855 417.4332 417.6884 0.0383 -1.0000 -1.0000 5054088 1579949469.00 151.4684 60.0003 32.0000 1.9847 1.9857 417.4400 417.6960 0.0385 -1.0000 -1.0000 5054151 1579949469.10 151.4639 60.0003 32.0000 1.9854 1.9864 417.3671 417.6216 0.0383 -1.0000 -1.0000 5054385 1579949469.20 151.4639 60.0003 32.0000 1.9862 1.9872 417.2709 417.5260 0.0384 -1.0000 -1.0000 5054447 1579949469.30 151.4639 60.0003 32.0000 1.9856 1.9866 417.3269 417.5822 0.0384 -1.0000 -1.0000 5054510 1579949469.40 151.4639 60.0003 32.0000 1.9847 1.9857 417.4632 417.7180 0.0383 -1.0000 -1.0000 5054572 1579949469.50 151.4639 60.0003 32.0000 1.9851 1.9861 417.3487 417.6036 0.0384 -1.0000 -1.0000 5054651 1579949469.60 151.4712 60.0008 32.0000 1.9852 1.9862 417.2611 417.5161 0.0383 -1.0000 -1.0000 5054822 1579949469.70 151.4712 60.0008 32.0000 1.9859 1.9869 417.2237 417.4786 0.0384 -1.0000 -1.0000 5054885 1579949469.80 151.4712 60.0008 32.0000 1.9851 1.9861 417.3730 417.6288 0.0385 -1.0000 -1.0000 5054963 1579949469.90 151.4712 60.0008 32.0000 1.9846 1.9856 417.4817 417.7368 0.0383 -1.0000 -1.0000 5055026 1579949470.00 151.4712 60.0008 32.0000 1.9837 1.9847 417.5413 417.7969 0.0384 -1.0000 -1.0000 5055088 1579949470.10 151.4271 60.0008 32.0000 1.9854 1.9864 417.4302 417.6857 0.0384 -1.0000 -1.0000 5055651 1579949470.20 151.4271 60.0008 32.0000 1.9850 1.9860 417.2873 417.5429 0.0384 -1.0000 -1.0000 5055713 1579949470.30 151.4271 60.0008 32.0000 1.9849 1.9859 417.2467 417.5014 0.0383 -1.0000 -1.0000 5055776 1579949470.40 151.4271 60.0008 32.0000 1.9852 1.9862 417.2663 417.5218 0.0384 -1.0000 -1.0000 5055838 1579949470.50 151.4271 60.0008 32.0000 1.9839 1.9849 417.3871 417.6427 0.0384 -1.0000 -1.0000 5055901 1579949470.60 151.4672 60.0008 32.0000 1.9841 1.9851 417.4392 417.6935 0.0382 -1.0000 -1.0000 5055979 1579949470.70 151.5103 60.0008 32.0000 1.9855 1.9865 417.3290 417.5835 0.0383 -1.0000 -1.0000 5056041 1579949470.80 151.5103 60.0008 32.0000 1.9851 1.9861 417.2164 417.4732 0.0386 -1.0000 -1.0000 5056119 1579949470.90 151.5103 60.0008 32.0000 1.9847 1.9857 417.2798 417.5346 0.0383 -1.0000 -1.0000 5056182 1579949471.00 151.5103 60.0008 32.0000 1.9847 1.9857 417.4108 417.6656 0.0383 -1.0000 -1.0000 5056245 1579949471.10 151.5103 60.0008 32.0000 1.9839 1.9849 417.4322 417.6881 0.0385 -1.0000 -1.0000 5056307 1579949471.20 151.5975 60.0008 32.0000 1.9853 1.9863 417.3526 417.6081 0.0384 -1.0000 -1.0000 5056385 1579949471.30 151.5975 60.0008 32.0000 1.9854 1.9864 417.2685 417.5238 0.0384 -1.0000 -1.0000 5056447 1579949471.40 151.5975 60.0008 32.0000 1.9853 1.9863 417.1638 417.4189 0.0384 -1.0000 -1.0000 5056510 1579949471.50 151.5975 60.0008 32.0000 1.9854 1.9864 417.2862 417.5421 0.0385 -1.0000 -1.0000 5056588 1579949471.60 151.5975 60.0008 32.0000 1.9849 1.9859 417.4155 417.6715 0.0385 -1.0000 -1.0000 5056651 1579949471.70 151.5913 60.0008 32.0000 1.9838 1.9848 417.4006 417.6562 0.0384 -1.0000 -1.0000 5056869 1579949471.80 151.5353 60.0008 32.0000 1.9843 1.9853 417.3481 417.6036 0.0385 -1.0000 -1.0000 5056947 1579949471.90 151.5353 60.0008 32.0000 1.9847 1.9857 417.2322 417.4881 0.0384 -1.0000 -1.0000 5057010 1579949472.00 151.5353 60.0008 32.0000 1.9848 1.9858 417.1664 417.4221 0.0385 -1.0000 -1.0000 5057072 1579949472.10 151.5353 60.0008 32.0000 1.9845 1.9855 417.2856 417.5407 0.0383 -1.0000 -1.0000 5057135 1579949472.20 151.5353 60.0008 32.0000 1.9840 1.9850 417.4188 417.6737 0.0384 -1.0000 -1.0000 5057619 1579949472.30 151.5579 60.0008 32.0000 1.9832 1.9842 417.3982 417.6526 0.0383 -1.0000 -1.0000 5057698 1579949472.40 151.5579 60.0008 32.0000 1.9839 1.9849 417.3296 417.5853 0.0385 -1.0000 -1.0000 5057745 1579949472.50 151.5579 60.0008 32.0000 1.9843 1.9853 417.2824 417.5388 0.0386 -1.0000 -1.0000 5057807 1579949472.60 151.5579 60.0008 32.0000 1.9845 1.9855 417.1294 417.3842 0.0383 -1.0000 -1.0000 5057885 1579949472.70 151.5579 60.0008 32.0000 1.9852 1.9862 417.3476 417.6021 0.0383 -1.0000 -1.0000 5058104 1579949472.80 151.5579 60.0008 32.0000 1.9841 1.9851 417.4252 417.6807 0.0384 -1.0000 -1.0000 5058182 1579949472.90 151.5579 60.0008 32.0000 1.9833 1.9843 417.4408 417.6964 0.0384 -1.0000 -1.0000 5058245 1579949473.00 151.5265 60.0008 32.0000 1.9834 1.9844 417.3618 417.6172 0.0384 -1.0000 -1.0000 5058307 1579949473.10 151.5265 60.0008 32.0000 1.9844 1.9854 417.1809 417.4362 0.0384 -1.0000 -1.0000 5058369 1579949473.20 151.5265 60.0008 32.0000 1.9841 1.9851 417.1313 417.3853 0.0384 -1.0000 -1.0000 5058619 1579949473.30 151.5265 60.0008 32.0000 1.9848 1.9859 417.1762 417.4327 0.0385 -1.0000 -1.0000 5058682 1579949473.40 151.5265 60.0008 32.0000 1.9842 1.9852 417.3665 417.6224 0.0385 -1.0000 -1.0000 5058744 1579949473.50 151.5925 60.0008 32.0000 1.9836 1.9846 417.4040 417.6599 0.0384 -1.0000 -1.0000 5058807 1579949473.60 151.5925 60.0008 32.0000 1.9844 1.9854 417.3591 417.6140 0.0383 -1.0000 -1.0000 5058869 1579949473.70 151.5925 60.0008 32.0000 1.9851 1.9861 417.2566 417.5121 0.0384 -1.0000 -1.0000 5059104 1579949473.80 151.5925 60.0008 32.0000 1.9847 1.9857 417.2955 417.5507 0.0383 -1.0000 -1.0000 5059166 1579949473.90 151.5925 60.0008 32.0000 1.9840 1.9850 417.4518 417.7063 0.0383 -1.0000 -1.0000 5059244 1579949474.00 151.5925 60.0008 32.0000 1.9839 1.9849 417.4200 417.6746 0.0382 -1.0000 -1.0000 5059291 1579949474.10 151.4926 60.0008 32.0000 1.9839 1.9849 417.3915 417.6464 0.0383 -1.0000 -1.0000 5059370 1579949474.20 151.4926 60.0008 32.0000 1.9848 1.9858 417.2333 417.4885 0.0384 -1.0000 -1.0000 5059432 1579949474.30 151.4926 60.0008 32.0000 1.9848 1.9858 417.1443 417.4000 0.0385 -1.0000 -1.0000 5059619 1579949474.40 151.4926 60.0008 32.0000 1.9842 1.9852 417.2723 417.5281 0.0385 -1.0000 -1.0000 5059682 1579949474.50 151.4926 60.0008 32.0000 1.9835 1.9845 417.3138 417.5688 0.0383 -1.0000 -1.0000 5059744 1579949474.60 151.5021 60.0008 32.0000 1.9833 1.9843 417.4809 417.7353 0.0383 -1.0000 -1.0000 5059822 1579949474.70 151.5096 60.0008 32.0000 1.9833 1.9843 417.4061 417.6611 0.0383 -1.0000 -1.0000 5059885 1579949474.80 151.5096 60.0008 32.0000 1.9851 1.9861 417.2853 417.5405 0.0384 -1.0000 -1.0000 5100119 1579949474.90 151.5096 60.0008 32.0000 1.9847 1.9858 417.2234 417.4793 0.0385 -1.0000 -1.0000 5100182 1579949475.00 151.5096 60.0008 32.0000 1.9843 1.9853 417.3780 417.6334 0.0384 -1.0000 -1.0000 5100244 1579949475.10 151.5096 60.0008 32.0000 1.9835 1.9845 417.3827 417.6383 0.0385 -1.0000 -1.0000 5100307 1579949475.20 151.4733 60.0008 32.0000 1.9841 1.9851 417.4126 417.6688 0.0385 -1.0000 -1.0000 5100385 1579949475.30 151.4733 60.0008 32.0000 1.9848 1.9858 417.2025 417.4570 0.0383 -1.0000 -1.0000 5100760 1579949475.40 151.4733 60.0008 32.0000 1.9853 1.9863 417.2214 417.4769 0.0384 -1.0000 -1.0000 5100838 1579949475.50 151.4733 60.0008 32.0000 1.9850 1.9860 417.3073 417.5625 0.0384 -1.0000 -1.0000 5100901 1579949475.60 151.4733 60.0008 32.0000 1.9844 1.9854 417.4173 417.6726 0.0384 -1.0000 -1.0000 5100963 1579949475.70 151.4630 60.0008 32.0000 1.9838 1.9848 417.3786 417.6343 0.0384 -1.0000 -1.0000 5101026 1579949475.80 151.4630 60.0008 32.0000 1.9848 1.9858 417.3585 417.6139 0.0384 -1.0000 -1.0000 5101276 1579949475.90 151.4630 60.0008 32.0000 1.9855 1.9865 417.3744 417.6308 0.0385 -1.0000 -1.0000 5101338 1579949476.00 151.4630 60.0008 32.0000 1.9847 1.9857 417.2546 417.5100 0.0384 -1.0000 -1.0000 5101401 1579949476.10 151.4630 60.0008 32.0000 1.9847 1.9857 417.3830 417.6380 0.0383 -1.0000 -1.0000 5101479 1579949476.20 151.4622 60.0008 32.0000 1.9840 1.9850 417.3863 417.6423 0.0385 -1.0000 -1.0000 5101541 1579949476.30 151.4531 60.0008 32.0000 1.9841 1.9851 417.4346 417.6897 0.0382 -1.0000 -1.0000 5101791 1579949476.40 151.4531 60.0008 32.0000 1.9847 1.9857 417.3741 417.6294 0.0384 -1.0000 -1.0000 5101854 1579949476.50 151.4531 60.0008 32.0000 1.9853 1.9863 417.2225 417.4784 0.0385 -1.0000 -1.0000 5101916 1579949476.60 151.4531 60.0008 32.0000 1.9852 1.9862 417.1403 417.3958 0.0383 -1.0000 -1.0000 5101994 1579949476.70 151.4531 60.0008 32.0000 1.9858 1.9868 417.1899 417.4446 0.0383 -1.0000 -1.0000 5102057 1579949476.80 151.4771 60.0008 32.0000 1.9856 1.9866 417.2917 417.5471 0.0384 -1.0000 -1.0000 5102119 1579949476.90 151.4771 60.0008 32.0000 1.9845 1.9855 417.3872 417.6420 0.0383 -1.0000 -1.0000 5102260 1579949477.00 151.4771 60.0008 32.0000 1.9842 1.9852 417.4212 417.6763 0.0384 -1.0000 -1.0000 5102322 1579949477.10 151.4771 60.0008 32.0000 1.9849 1.9859 417.3619 417.6176 0.0384 -1.0000 -1.0000 5102385 1579949477.20 151.4771 60.0008 32.0000 1.9849 1.9859 417.2067 417.4620 0.0384 -1.0000 -1.0000 5102447 1579949477.30 151.4771 60.0008 32.0000 1.9856 1.9866 417.1747 417.4306 0.0385 -1.0000 -1.0000 5102510 1579949477.40 151.4116 60.0008 32.0000 1.9839 1.9849 417.2285 417.4846 0.0385 -1.0000 -1.0000 5102744 1579949477.50 151.4116 60.0008 32.0000 1.9841 1.9851 417.3387 417.5937 0.0383 -1.0000 -1.0000 5102822 1579949477.60 151.4116 60.0008 32.0000 1.9842 1.9852 417.4070 417.6618 0.0383 -1.0000 -1.0000 5102885 1579949477.70 151.4116 60.0008 32.0000 1.9836 1.9846 417.4374 417.6926 0.0384 -1.0000 -1.0000 5102947 1579949477.80 151.4116 60.0008 32.0000 1.9846 1.9856 417.3251 417.5803 0.0384 -1.0000 -1.0000 5103010 1579949477.90 151.4359 60.0008 32.0000 1.9852 1.9862 417.3381 417.5945 0.0385 -1.0000 -1.0000 5103291 1579949478.00 151.4359 60.0008 32.0000 1.9847 1.9857 417.1865 417.4418 0.0384 -1.0000 -1.0000 5103354 1579949478.10 151.4359 60.0008 32.0000 1.9847 1.9857 417.2861 417.5411 0.0384 -1.0000 -1.0000 5103432 1579949478.20 151.4359 60.0008 32.0000 1.9848 1.9858 417.3196 417.5754 0.0384 -1.0000 -1.0000 5103557 1579949478.30 151.4359 60.0008 32.0000 1.9844 1.9854 417.2660 417.5210 0.0383 -1.0000 -1.0000 5103635 1579949478.40 151.4397 60.0008 32.0000 1.9850 1.9860 417.2379 417.4936 0.0385 -1.0000 -1.0000 5103697 1579949478.50 151.4584 60.0008 32.0000 1.9849 1.9859 417.2111 417.4658 0.0383 -1.0000 -1.0000 5103760 1579949478.60 151.4584 60.0008 32.0000 1.9851 1.9861 417.2587 417.5139 0.0384 -1.0000 -1.0000 5103822 1579949478.70 151.4584 60.0008 32.0000 1.9847 1.9857 417.3695 417.6250 0.0384 -1.0000 -1.0000 5103885 1579949478.80 151.4584 60.0008 32.0000 1.9845 1.9855 417.5545 417.8101 0.0384 -1.0000 -1.0000 5103963 1579949478.90 151.4584 60.0008 32.0000 1.9846 1.9856 417.4556 417.7107 0.0384 -1.0000 -1.0000 5104151 1579949479.00 151.5013 60.0008 32.0000 1.9857 1.9867 417.1629 417.4196 0.0386 -1.0000 -1.0000 5104213 1579949479.10 151.5013 60.0008 32.0000 1.9857 1.9867 417.2212 417.4768 0.0384 -1.0000 -1.0000 5104276 1579949479.20 151.5013 60.0008 32.0000 1.9858 1.9868 417.2791 417.5344 0.0385 -1.0000 -1.0000 5104338 1579949479.30 151.5013 60.0008 32.0000 1.9846 1.9856 417.4025 417.6582 0.0384 -1.0000 -1.0000 5104401 1579949479.40 151.5013 60.0008 32.0000 1.9842 1.9852 417.4536 417.7084 0.0383 -1.0000 -1.0000 5104635 1579949479.50 151.5045 60.0008 32.0000 1.9862 1.9872 417.2893 417.5447 0.0384 -1.0000 -1.0000 5104713 1579949479.60 151.5071 60.0008 32.0000 1.9846 1.9856 417.1609 417.4159 0.0384 -1.0000 -1.0000 5104776 1579949479.70 151.5071 60.0008 32.0000 1.9850 1.9860 417.3418 417.5964 0.0383 -1.0000 -1.0000 5104838 1579949479.80 151.5071 60.0008 32.0000 1.9839 1.9849 417.4786 417.7347 0.0385 -1.0000 -1.0000 5104916 1579949479.90 151.5071 60.0008 32.0000 1.9848 1.9858 417.5162 417.7715 0.0383 -1.0000 -1.0000 5104979 1579949480.00 151.5071 60.0008 32.0000 1.9847 1.9857 417.4888 417.7443 0.0384 -1.0000 -1.0000 5105104 1579949480.10 151.4461 60.0008 32.0000 1.9851 1.9861 417.4047 417.6602 0.0385 -1.0000 -1.0000 5105166 1579949480.20 151.4461 60.0008 32.0000 1.9852 1.9862 417.1681 417.4233 0.0384 -1.0000 -1.0000 5105229 1579949480.30 151.4461 60.0008 32.0000 1.9842 1.9852 417.2266 417.4810 0.0383 -1.0000 -1.0000 5105307 1579949480.40 151.4461 60.0008 32.0000 1.9844 1.9854 417.3052 417.5605 0.0385 -1.0000 -1.0000 5105370 1579949480.50 151.4461 60.0008 32.0000 1.9845 1.9855 417.4300 417.6855 0.0384 -1.0000 -1.0000 5105604 1579949480.60 151.4461 60.0008 32.0000 1.9850 1.9860 417.3790 417.6336 0.0384 -1.0000 -1.0000 5105682 1579949480.70 151.5277 60.0008 32.0000 1.9857 1.9867 417.2493 417.5052 0.0385 -1.0000 -1.0000 5105745 1579949480.80 151.5277 60.0008 32.0000 1.9852 1.9862 417.2744 417.5292 0.0383 -1.0000 -1.0000 5105807 1579949480.90 151.5277 60.0008 32.0000 1.9852 1.9862 417.2794 417.5353 0.0384 -1.0000 -1.0000 5105885 1579949481.00 151.5277 60.0008 32.0000 1.9850 1.9860 417.4540 417.7094 0.0384 -1.0000 -1.0000 5106276 1579949481.10 151.5277 60.0008 32.0000 1.9845 1.9855 417.4742 417.7292 0.0383 -1.0000 -1.0000 5106338 1579949481.20 151.5224 60.0008 32.0000 1.9846 1.9856 417.4511 417.7064 0.0384 -1.0000 -1.0000 5106401 1579949481.30 151.5176 60.0008 32.0000 1.9849 1.9859 417.3454 417.6013 0.0385 -1.0000 -1.0000 5106463 1579949481.40 151.5176 60.0008 32.0000 1.9855 1.9865 417.2781 417.5317 0.0382 -1.0000 -1.0000 5106526 1579949481.50 151.5176 60.0008 32.0000 1.9850 1.9860 417.2463 417.5018 0.0384 -1.0000 -1.0000 5106869 1579949481.60 151.5176 60.0008 32.0000 1.9849 1.9859 417.4145 417.6694 0.0383 -1.0000 -1.0000 5106932 1579949481.70 151.5176 60.0008 32.0000 1.9847 1.9857 417.4427 417.6977 0.0383 -1.0000 -1.0000 5106994 1579949481.80 151.5086 60.0008 32.0000 1.9855 1.9865 417.2713 417.5269 0.0385 -1.0000 -1.0000 5107072 1579949481.90 151.5086 60.0008 32.0000 1.9863 1.9873 417.2242 417.4798 0.0384 -1.0000 -1.0000 5107135 1579949482.00 151.5086 60.0008 32.0000 1.9861 1.9871 417.2664 417.5218 0.0384 -1.0000 -1.0000 5107370 1579949482.10 151.5086 60.0008 32.0000 1.9854 1.9864 417.3987 417.6541 0.0384 -1.0000 -1.0000 5107432 1579949482.20 151.5086 60.0008 32.0000 1.9845 1.9855 417.5104 417.7653 0.0382 -1.0000 -1.0000 5107495 1579949482.30 151.5792 60.0008 32.0000 1.9846 1.9856 417.4213 417.6768 0.0384 -1.0000 -1.0000 5107572 1579949482.40 151.5792 60.0008 32.0000 1.9851 1.9861 417.3522 417.6066 0.0383 -1.0000 -1.0000 5107635 1579949482.50 151.5792 60.0008 32.0000 1.9853 1.9863 417.2642 417.5192 0.0384 -1.0000 -1.0000 5107870 1579949482.60 151.5792 60.0008 32.0000 1.9850 1.9860 417.2047 417.4614 0.0385 -1.0000 -1.0000 5107948 1579949482.70 151.5792 60.0008 32.0000 1.9850 1.9860 417.2894 417.5438 0.0383 -1.0000 -1.0000 5108010 1579949482.80 151.5682 60.0008 32.0000 1.9847 1.9857 417.4001 417.6554 0.0384 -1.0000 -1.0000 5108072 1579949482.90 151.5222 60.0008 32.0000 1.9846 1.9856 417.3368 417.5918 0.0383 -1.0000 -1.0000 5108151 1579949483.00 151.5222 60.0008 32.0000 1.9845 1.9855 417.2830 417.5387 0.0384 -1.0000 -1.0000 5108401 1579949483.10 151.5222 60.0008 32.0000 1.9854 1.9864 417.2401 417.4949 0.0383 -1.0000 -1.0000 5108463 1579949483.20 151.5222 60.0008 32.0000 1.9849 1.9859 417.2293 417.4840 0.0383 -1.0000 -1.0000 5108526 1579949483.30 151.5222 60.0008 32.0000 1.9842 1.9852 417.3096 417.5639 0.0383 -1.0000 -1.0000 5108604 1579949483.40 151.5336 60.0008 32.0000 1.9842 1.9852 417.4796 417.7348 0.0384 -1.0000 -1.0000 5108666 1579949483.50 151.5523 60.0008 32.0000 1.9843 1.9853 417.4215 417.6772 0.0384 -1.0000 -1.0000 5108776 1579949483.60 151.5523 60.0008 32.0000 1.9853 1.9863 417.2798 417.5348 0.0383 -1.0000 -1.0000 5108838 1579949483.70 151.5523 60.0008 32.0000 1.9853 1.9863 417.2033 417.4590 0.0385 -1.0000 -1.0000 5108901 1579949483.80 151.5523 60.0008 32.0000 1.9853 1.9863 417.1244 417.3799 0.0384 -1.0000 -1.0000 5108979 1579949483.90 151.5523 60.0008 32.0000 1.9846 1.9856 417.2693 417.5241 0.0384 -1.0000 -1.0000 5109041 1579949484.00 151.5377 60.0008 32.0000 1.9844 1.9854 417.4339 417.6900 0.0385 -1.0000 -1.0000 5109870 1579949484.10 151.5377 60.0008 32.0000 1.9850 1.9860 417.3136 417.5694 0.0385 -1.0000 -1.0000 5109948 1579949484.20 151.5377 60.0008 32.0000 1.9854 1.9864 417.1971 417.4524 0.0383 -1.0000 -1.0000 5110104 1579949484.30 151.5377 60.0008 32.0000 1.9845 1.9855 417.2875 417.5422 0.0384 -1.0000 -1.0000 5110213 1579949484.40 151.5377 60.0008 32.0000 1.9841 1.9851 417.3682 417.6226 0.0382 -1.0000 -1.0000 5110276 1579949484.50 151.5260 60.0008 32.0000 1.9843 1.9853 417.4041 417.6591 0.0383 -1.0000 -1.0000 5110338 1579949484.60 151.5218 60.0008 32.0000 1.9846 1.9856 417.3286 417.5835 0.0383 -1.0000 -1.0000 5110416 1579949484.70 151.5218 60.0008 32.0000 1.9854 1.9864 417.2264 417.4811 0.0383 -1.0000 -1.0000 5110479 1579949484.80 151.5218 60.0008 32.0000 1.9843 1.9853 417.2452 417.4990 0.0382 -1.0000 -1.0000 5110541 1579949484.90 151.5218 60.0008 32.0000 1.9844 1.9854 417.3391 417.5935 0.0382 -1.0000 -1.0000 5110604 1579949485.00 151.5218 60.0008 32.0000 1.9837 1.9847 417.2890 417.5433 0.0383 -1.0000 -1.0000 5110682 1579949485.10 151.5634 60.0005 32.0000 1.9850 1.9860 417.2233 417.4775 0.0382 -1.0000 -1.0000 5110744 1579949485.20 151.5634 60.0005 32.0000 1.9848 1.9858 417.1997 417.4540 0.0383 -1.0000 -1.0000 5110807 1579949485.30 151.5634 60.0005 32.0000 1.9851 1.9861 417.2200 417.4740 0.0381 -1.0000 -1.0000 5110869 1579949485.40 151.5634 60.0005 32.0000 1.9848 1.9858 417.3341 417.5884 0.0382 -1.0000 -1.0000 5110932 1579949485.50 151.5634 60.0005 32.0000 1.9841 1.9851 417.4326 417.6874 0.0383 -1.0000 -1.0000 5111010 1579949485.60 151.4808 60.0005 32.0000 1.9850 1.9860 417.4467 417.7020 0.0384 -1.0000 -1.0000 5111072 1579949485.70 151.5230 60.0005 32.0000 1.9849 1.9859 417.4143 417.6699 0.0384 -1.0000 -1.0000 5111135 1579949485.80 151.5452 60.0005 32.0000 1.9856 1.9866 417.3249 417.5801 0.0383 -1.0000 -1.0000 5111197 1579949485.90 151.5452 60.0005 32.0000 1.9852 1.9862 417.2431 417.4980 0.0383 -1.0000 -1.0000 5111276 1579949486.00 151.5452 60.0005 32.0000 1.9848 1.9858 417.4028 417.6580 0.0384 -1.0000 -1.0000 5111322 1579949486.10 151.5452 60.0005 32.0000 1.9844 1.9854 417.4603 417.7153 0.0383 -1.0000 -1.0000 5111604 1579949486.20 151.5452 60.0005 32.0000 1.9849 1.9859 417.3656 417.6203 0.0383 -1.0000 -1.0000 5111666 1579949486.30 151.5452 60.0005 32.0000 1.9856 1.9866 417.1912 417.4467 0.0384 -1.0000 -1.0000 5111729 1579949486.40 151.5452 60.0005 32.0000 1.9855 1.9865 417.2761 417.5304 0.0383 -1.0000 -1.0000 5111791 1579949486.50 151.5452 60.0005 32.0000 1.9847 1.9857 417.3606 417.6151 0.0382 -1.0000 -1.0000 5111854 1579949486.60 151.5452 60.0005 32.0000 1.9853 1.9863 417.4824 417.7381 0.0384 -1.0000 -1.0000 5112119 1579949486.70 151.5452 60.0005 32.0000 1.9854 1.9864 417.3882 417.6425 0.0383 -1.0000 -1.0000 5112182 1579949486.80 151.4762 60.0005 32.0000 1.9855 1.9865 417.3342 417.5890 0.0383 -1.0000 -1.0000 5112245 1579949486.90 151.4762 60.0005 32.0000 1.9855 1.9865 417.2052 417.4613 0.0384 -1.0000 -1.0000 5112322 1579949487.00 151.4762 60.0005 32.0000 1.9856 1.9866 417.3656 417.6204 0.0384 -1.0000 -1.0000 5112385 1579949487.10 151.4762 60.0005 32.0000 1.9838 1.9848 417.4377 417.6927 0.0383 -1.0000 -1.0000 5112604 1579949487.20 151.4762 60.0005 32.0000 1.9853 1.9863 417.4487 417.7036 0.0384 -1.0000 -1.0000 5112682 1579949487.30 151.4762 60.0005 32.0000 1.9855 1.9865 417.3827 417.6385 0.0384 -1.0000 -1.0000 5112744 1579949487.40 151.4874 60.0005 32.0000 1.9843 1.9853 417.3478 417.6032 0.0384 -1.0000 -1.0000 5112807 1579949487.50 151.4874 60.0005 32.0000 1.9847 1.9857 417.4920 417.7466 0.0383 -1.0000 -1.0000 5112885 1579949487.60 151.4874 60.0005 32.0000 1.9843 1.9853 417.4492 417.7043 0.0383 -1.0000 -1.0000 5113104 1579949487.70 151.4874 60.0005 32.0000 1.9847 1.9857 417.3753 417.6300 0.0383 -1.0000 -1.0000 5113166 1579949487.80 151.4874 60.0005 32.0000 1.9855 1.9865 417.2030 417.4581 0.0384 -1.0000 -1.0000 5113229 1579949487.90 151.5061 60.0005 32.0000 1.9852 1.9862 417.1405 417.3957 0.0383 -1.0000 -1.0000 5113291 1579949488.00 151.5275 60.0005 32.0000 1.9856 1.9866 417.2621 417.5164 0.0382 -1.0000 -1.0000 5113354 1579949488.10 151.5275 60.0005 32.0000 1.9850 1.9860 417.4438 417.6986 0.0383 -1.0000 -1.0000 5113635 1579949488.20 151.5275 60.0005 32.0000 1.9847 1.9857 417.4989 417.7541 0.0383 -1.0000 -1.0000 5113698 1579949488.30 151.5275 60.0005 32.0000 1.9851 1.9861 417.3642 417.6187 0.0382 -1.0000 -1.0000 5113776 1579949488.40 151.5275 60.0005 32.0000 1.9851 1.9861 417.2116 417.4673 0.0384 -1.0000 -1.0000 5113838 1579949488.50 151.5625 60.0005 32.0000 1.9847 1.9857 417.4208 417.6747 0.0383 -1.0000 -1.0000 5113901 1579949488.60 151.5625 60.0005 32.0000 1.9846 1.9856 417.5699 417.8251 0.0383 -1.0000 -1.0000 5114604 1579949488.70 151.5625 60.0005 32.0000 1.9839 1.9849 417.4841 417.7387 0.0383 -1.0000 -1.0000 5114666 1579949488.80 151.5625 60.0005 32.0000 1.9844 1.9854 417.3338 417.5888 0.0384 -1.0000 -1.0000 5114729 1579949488.90 151.5625 60.0005 32.0000 1.9846 1.9856 417.2330 417.4874 0.0382 -1.0000 -1.0000 5114807 1579949489.00 151.5690 60.0005 32.0000 1.9847 1.9857 417.2763 417.5315 0.0385 -1.0000 -1.0000 5114869 1579949489.10 151.5748 60.0005 32.0000 1.9839 1.9849 417.4573 417.7121 0.0382 -1.0000 -1.0000 5114932 1579949489.20 151.5748 60.0005 32.0000 1.9841 1.9851 417.4505 417.7049 0.0383 -1.0000 -1.0000 5115010 1579949489.30 151.5748 60.0005 32.0000 1.9848 1.9858 417.3184 417.5735 0.0384 -1.0000 -1.0000 5115088 1579949489.40 151.5748 60.0005 32.0000 1.9852 1.9862 417.2011 417.4555 0.0383 -1.0000 -1.0000 5115151 1579949489.50 151.5748 60.0005 32.0000 1.9838 1.9848 417.3724 417.6274 0.0383 -1.0000 -1.0000 5115229 1579949489.60 151.5233 60.0005 32.0000 1.9846 1.9856 417.4551 417.7090 0.0381 -1.0000 -1.0000 5115291 1579949489.70 151.5233 60.0005 32.0000 1.9847 1.9857 417.3826 417.6379 0.0384 -1.0000 -1.0000 5115354 1579949489.80 151.5233 60.0005 32.0000 1.9853 1.9863 417.2899 417.5442 0.0383 -1.0000 -1.0000 5115432 1579949489.90 151.5233 60.0005 32.0000 1.9853 1.9863 417.2292 417.4834 0.0381 -1.0000 -1.0000 5115495 1579949490.00 151.5233 60.0005 32.0000 1.9846 1.9856 417.3424 417.5976 0.0384 -1.0000 -1.0000 5115557 1579949490.10 151.5785 60.0005 32.0000 1.9843 1.9853 417.4351 417.6896 0.0383 -1.0000 -1.0000 5115635 1579949490.20 151.5810 60.0005 32.0000 1.9844 1.9854 417.4646 417.7194 0.0383 -1.0000 -1.0000 5115698 1579949490.30 151.5810 60.0005 32.0000 1.9851 1.9861 417.3875 417.6417 0.0382 -1.0000 -1.0000 5115776 1579949490.40 151.5810 60.0005 32.0000 1.9861 1.9871 417.2732 417.5275 0.0382 -1.0000 -1.0000 5115838 1579949490.50 151.5810 60.0005 32.0000 1.9850 1.9860 417.2307 417.4849 0.0382 -1.0000 -1.0000 5115901 1579949490.60 151.5810 60.0005 32.0000 1.9847 1.9857 417.1378 417.3917 0.0382 -1.0000 -1.0000 5115963 1579949490.70 151.5810 60.0005 32.0000 1.9845 1.9855 417.3250 417.5795 0.0382 -1.0000 -1.0000 5116041 1579949490.80 151.5810 60.0005 32.0000 1.9847 1.9857 417.4795 417.7338 0.0382 -1.0000 -1.0000 5116088 1579949490.90 151.5810 60.0005 32.0000 1.9848 1.9858 417.4492 417.7040 0.0383 -1.0000 -1.0000 5116166 1579949491.00 151.5810 60.0005 32.0000 1.9845 1.9855 417.3103 417.5649 0.0382 -1.0000 -1.0000 5116229 1579949491.10 151.5810 60.0005 32.0000 1.9849 1.9859 417.2652 417.5205 0.0384 -1.0000 -1.0000 5116291 1579949491.20 151.5793 60.0005 32.0000 1.9847 1.9857 417.2845 417.5395 0.0384 -1.0000 -1.0000 5116369 1579949491.30 151.5756 60.0005 32.0000 1.9843 1.9853 417.3005 417.5555 0.0383 -1.0000 -1.0000 5116432 1579949491.40 151.5756 60.0005 32.0000 1.9844 1.9854 417.3383 417.5931 0.0383 -1.0000 -1.0000 5116494 1579949491.50 151.5756 60.0005 32.0000 1.9842 1.9852 417.5207 417.7748 0.0382 -1.0000 -1.0000 5116572 1579949491.60 151.5756 60.0005 32.0000 1.9846 1.9856 417.4632 417.7172 0.0381 -1.0000 -1.0000 5116635 1579949491.70 151.5756 60.0005 32.0000 1.9846 1.9856 417.3603 417.6149 0.0383 -1.0000 -1.0000 5116697 1579949491.80 151.5347 60.0005 32.0000 1.9844 1.9854 417.3284 417.5831 0.0383 -1.0000 -1.0000 5116760 1579949491.90 151.5347 60.0005 32.0000 1.9839 1.9849 417.3065 417.5616 0.0384 -1.0000 -1.0000 5116822 1579949492.00 151.5347 60.0005 32.0000 1.9839 1.9849 417.4197 417.6739 0.0382 -1.0000 -1.0000 5116885 1579949492.10 151.5347 60.0005 32.0000 1.9841 1.9851 417.4735 417.7287 0.0382 -1.0000 -1.0000 5116963 1579949492.20 151.5347 60.0005 32.0000 1.9846 1.9855 417.3248 417.5786 0.0382 -1.0000 -1.0000 5117026 1579949492.30 151.5151 60.0005 32.0000 1.9853 1.9863 417.1703 417.4251 0.0383 -1.0000 -1.0000 5117510 1579949492.40 151.4662 60.0005 32.0000 1.9845 1.9855 417.2043 417.4585 0.0382 -1.0000 -1.0000 5117572 1579949492.50 151.4662 60.0005 32.0000 1.9843 1.9853 417.2900 417.5447 0.0383 -1.0000 -1.0000 5117635 1579949492.60 151.4662 60.0005 32.0000 1.9838 1.9848 417.4473 417.7027 0.0384 -1.0000 -1.0000 5117713 1579949492.70 151.4662 60.0005 32.0000 1.9836 1.9845 417.4589 417.7132 0.0382 -1.0000 -1.0000 5117776 1579949492.80 151.4662 60.0005 32.0000 1.9850 1.9860 417.3045 417.5584 0.0382 -1.0000 -1.0000 5118057 1579949492.90 151.4333 60.0005 32.0000 1.9844 1.9854 417.3311 417.5859 0.0383 -1.0000 -1.0000 5118119 1579949493.00 151.4333 60.0005 32.0000 1.9838 1.9848 417.5137 417.7683 0.0383 -1.0000 -1.0000 5118182 1579949493.10 151.4333 60.0005 32.0000 1.9846 1.9856 417.5680 417.8228 0.0382 -1.0000 -1.0000 5118245 1579949493.20 151.4333 60.0005 32.0000 1.9846 1.9856 417.4355 417.6896 0.0382 -1.0000 -1.0000 5118322 1579949493.30 151.4333 60.0005 32.0000 1.9854 1.9864 417.3030 417.5574 0.0383 -1.0000 -1.0000 5118557 1579949493.40 151.4574 60.0005 32.0000 1.9847 1.9857 417.2368 417.4910 0.0382 -1.0000 -1.0000 5118619 1579949493.50 151.4597 60.0005 32.0000 1.9845 1.9855 417.3043 417.5582 0.0382 -1.0000 -1.0000 5118697 1579949493.60 151.4597 60.0005 32.0000 1.9843 1.9853 417.3616 417.6162 0.0383 -1.0000 -1.0000 5118760 1579949493.70 151.4597 60.0005 32.0000 1.9843 1.9853 417.5137 417.7686 0.0383 -1.0000 -1.0000 5118822 1579949493.80 151.4597 60.0005 32.0000 1.9845 1.9855 417.4039 417.6575 0.0382 -1.0000 -1.0000 5119010 1579949493.90 151.4597 60.0005 32.0000 1.9850 1.9860 417.3950 417.6502 0.0384 -1.0000 -1.0000 5119072 1579949494.00 151.5161 60.0005 32.0000 1.9849 1.9859 417.2952 417.5492 0.0381 -1.0000 -1.0000 5119135 1579949494.10 151.5161 60.0005 32.0000 1.9854 1.9864 417.3843 417.6377 0.0382 -1.0000 -1.0000 5119213 1579949494.20 151.5161 60.0005 32.0000 1.9847 1.9857 417.4869 417.7420 0.0383 -1.0000 -1.0000 5119276 1579949494.30 151.5161 60.0005 32.0000 1.9849 1.9859 417.4996 417.7542 0.0382 -1.0000 -1.0000 5119385 1579949494.40 151.5161 60.0005 32.0000 1.9846 1.9856 417.5383 417.7924 0.0382 -1.0000 -1.0000 5119447 1579949494.50 151.4660 60.0005 32.0000 1.9855 1.9865 417.3993 417.6541 0.0384 -1.0000 -1.0000 5119510 1579949494.60 151.4660 60.0005 32.0000 1.9848 1.9858 417.2447 417.4989 0.0382 -1.0000 -1.0000 5119572 1579949494.70 151.4660 60.0005 32.0000 1.9848 1.9858 417.2333 417.4882 0.0383 -1.0000 -1.0000 5119635 1579949494.80 151.4660 60.0005 32.0000 1.9847 1.9857 417.2781 417.5321 0.0382 -1.0000 -1.0000 5120072 1579949494.90 151.4660 60.0005 32.0000 1.9847 1.9857 417.5234 417.7793 0.0385 -1.0000 -1.0000 5120135 1579949495.00 151.4689 60.0005 32.0000 1.9844 1.9854 417.4824 417.7373 0.0382 -1.0000 -1.0000 5120198 1579949495.10 151.4870 60.0004 32.0000 1.9851 1.9861 417.2902 417.5440 0.0382 -1.0000 -1.0000 5120260 1579949495.20 151.4870 60.0004 32.0000 1.9851 1.9861 417.2688 417.5238 0.0384 -1.0000 -1.0000 5120338 1579949495.30 151.4870 60.0004 32.0000 1.9842 1.9852 417.2484 417.5042 0.0384 -1.0000 -1.0000 5120401 1579949495.40 151.4870 60.0004 32.0000 1.9850 1.9860 417.3638 417.6181 0.0381 -1.0000 -1.0000 5120494 1579949495.50 151.4870 60.0004 32.0000 1.9839 1.9849 417.4338 417.6879 0.0382 -1.0000 -1.0000 5120572 1579949495.60 151.4976 60.0004 32.0000 1.9847 1.9857 417.3463 417.6002 0.0382 -1.0000 -1.0000 5120635 1579949495.70 151.4976 60.0004 32.0000 1.9862 1.9872 417.2574 417.5119 0.0383 -1.0000 -1.0000 5120697 1579949495.80 151.4976 60.0004 32.0000 1.9860 1.9869 417.2191 417.4731 0.0382 -1.0000 -1.0000 5120776 1579949495.90 151.4976 60.0004 32.0000 1.9851 1.9861 417.3093 417.5640 0.0383 -1.0000 -1.0000 5121510 1579949496.00 151.4976 60.0004 32.0000 1.9842 1.9852 417.4022 417.6573 0.0384 -1.0000 -1.0000 5121572 1579949496.10 151.5275 60.0004 32.0000 1.9839 1.9849 417.4398 417.6944 0.0383 -1.0000 -1.0000 5121635 1579949496.20 151.5761 60.0004 32.0000 1.9841 1.9851 417.4671 417.7225 0.0383 -1.0000 -1.0000 5121698 1579949496.30 151.5761 60.0004 32.0000 1.9852 1.9862 417.2762 417.5309 0.0383 -1.0000 -1.0000 5121776 1579949496.40 151.5761 60.0004 32.0000 1.9849 1.9859 417.1935 417.4482 0.0383 -1.0000 -1.0000 5121838 1579949496.50 151.5761 60.0004 32.0000 1.9849 1.9859 417.3119 417.5668 0.0384 -1.0000 -1.0000 5121901 1579949496.60 151.5761 60.0004 32.0000 1.9843 1.9853 417.4403 417.6958 0.0383 -1.0000 -1.0000 5121979 1579949496.70 151.5085 60.0004 32.0000 1.9844 1.9854 417.5130 417.7686 0.0383 -1.0000 -1.0000 5122041 1579949496.80 151.5085 60.0004 32.0000 1.9852 1.9862 417.2322 417.4853 0.0382 -1.0000 -1.0000 5122104 1579949496.90 151.5085 60.0004 32.0000 1.9844 1.9854 417.1330 417.3881 0.0384 -1.0000 -1.0000 5122182 1579949497.00 151.5085 60.0004 32.0000 1.9844 1.9854 417.1821 417.4357 0.0382 -1.0000 -1.0000 5122245 1579949497.10 151.5085 60.0004 32.0000 1.9840 1.9850 417.2815 417.5364 0.0383 -1.0000 -1.0000 5122307 1579949497.20 151.5463 60.0004 32.0000 1.9840 1.9850 417.3365 417.5906 0.0382 -1.0000 -1.0000 5122369 1579949497.30 151.5463 60.0004 32.0000 1.9838 1.9848 417.3436 417.5976 0.0382 -1.0000 -1.0000 5122432 1579949497.40 151.5463 60.0004 32.0000 1.9840 1.9850 417.2874 417.5408 0.0381 -1.0000 -1.0000 5123197 1579949497.50 151.5463 60.0004 32.0000 1.9848 1.9857 417.1837 417.4373 0.0382 -1.0000 -1.0000 5123276 1579949497.60 151.5463 60.0004 32.0000 1.9846 1.9856 417.3257 417.5810 0.0384 -1.0000 -1.0000 5123338 1579949497.70 151.5459 60.0004 32.0000 1.9835 1.9844 417.3551 417.6102 0.0384 -1.0000 -1.0000 5123401 1579949497.80 151.5403 60.0004 32.0000 1.9844 1.9854 417.4136 417.6684 0.0383 -1.0000 -1.0000 5123463 1579949497.90 151.5403 60.0004 32.0000 1.9832 1.9842 417.4577 417.7114 0.0382 -1.0000 -1.0000 5123526 1579949498.00 151.5403 60.0004 32.0000 1.9836 1.9846 417.4232 417.6779 0.0383 -1.0000 -1.0000 5123604 1579949498.10 151.5403 60.0004 32.0000 1.9841 1.9851 417.3410 417.5954 0.0382 -1.0000 -1.0000 5123666 1579949498.20 151.5403 60.0004 32.0000 1.9849 1.9859 417.2851 417.5392 0.0382 -1.0000 -1.0000 5123729 1579949498.30 151.5403 60.0004 32.0000 1.9843 1.9853 417.2153 417.4696 0.0383 -1.0000 -1.0000 5123807 1579949498.40 151.5650 60.0004 32.0000 1.9840 1.9850 417.3364 417.5905 0.0381 -1.0000 -1.0000 5123869 1579949498.50 151.5650 60.0004 32.0000 1.9838 1.9848 417.3509 417.6045 0.0382 -1.0000 -1.0000 5123932 1579949498.60 151.5650 60.0004 32.0000 1.9846 1.9856 417.3395 417.5939 0.0382 -1.0000 -1.0000 5124010 1579949498.70 151.5650 60.0004 32.0000 1.9853 1.9863 417.2429 417.4975 0.0383 -1.0000 -1.0000 5124072 1579949498.80 151.5650 60.0004 32.0000 1.9850 1.9860 417.2038 417.4582 0.0383 -1.0000 -1.0000 5124135 1579949498.90 151.5650 60.0004 32.0000 1.9845 1.9855 417.2954 417.5499 0.0383 -1.0000 -1.0000 5124276 1579949499.00 151.4825 60.0004 32.0000 1.9842 1.9852 417.3627 417.6181 0.0384 -1.0000 -1.0000 5124322 1579949499.10 151.4825 60.0004 32.0000 1.9833 1.9843 417.3968 417.6509 0.0382 -1.0000 -1.0000 5124401 1579949499.20 151.4825 60.0004 32.0000 1.9841 1.9851 417.4169 417.6713 0.0383 -1.0000 -1.0000 5124479 1579949499.30 151.4825 60.0004 32.0000 1.9847 1.9857 417.3059 417.5607 0.0383 -1.0000 -1.0000 5124541 1579949499.40 151.4825 60.0004 32.0000 1.9849 1.9859 417.1832 417.4376 0.0383 -1.0000 -1.0000 5124604 1579949499.50 151.4825 60.0004 32.0000 1.9849 1.9859 417.2207 417.4747 0.0382 -1.0000 -1.0000 5124901 1579949499.60 151.4774 60.0007 32.0000 1.9841 1.9851 417.3807 417.6350 0.0383 -1.0000 -1.0000 5124963 1579949499.70 151.4774 60.0007 32.0000 1.9845 1.9855 417.3093 417.5646 0.0385 -1.0000 -1.0000 5125026 1579949499.80 151.4774 60.0007 32.0000 1.9848 1.9858 417.2806 417.5361 0.0384 -1.0000 -1.0000 5125104 1579949499.90 151.4774 60.0007 32.0000 1.9849 1.9859 417.2008 417.4553 0.0383 -1.0000 -1.0000 5125166 1579949500.00 151.4774 60.0007 32.0000 1.9850 1.9860 417.2186 417.4732 0.0383 -1.0000 -1.0000 5125385 1579949500.10 151.4774 60.0007 32.0000 1.9850 1.9860 417.3887 417.6438 0.0384 -1.0000 -1.0000 5125463 1579949500.20 151.4774 60.0007 32.0000 1.9843 1.9853 417.5093 417.7648 0.0383 -1.0000 -1.0000 5125526 1579949500.30 151.4646 60.0007 32.0000 1.9842 1.9852 417.4800 417.7344 0.0383 -1.0000 -1.0000 5125604 1579949500.40 151.4646 60.0007 32.0000 1.9844 1.9854 417.2540 417.5094 0.0384 -1.0000 -1.0000 5125666 1579949500.50 151.4646 60.0007 32.0000 1.9852 1.9862 417.1972 417.4510 0.0382 -1.0000 -1.0000 5125760 1579949500.60 151.4646 60.0007 32.0000 1.9847 1.9857 417.2346 417.4893 0.0383 -1.0000 -1.0000 5125838 1579949500.70 151.4646 60.0007 32.0000 1.9846 1.9856 417.3065 417.5609 0.0382 -1.0000 -1.0000 5125885 1579949500.80 151.4650 60.0007 32.0000 1.9846 1.9856 417.3735 417.6271 0.0381 -1.0000 -1.0000 5125948 1579949500.90 151.4692 60.0007 32.0000 1.9848 1.9858 417.2785 417.5324 0.0382 -1.0000 -1.0000 5126026 1579949501.00 151.4692 60.0007 32.0000 1.9856 1.9865 417.2264 417.4809 0.0383 -1.0000 -1.0000 5126276 1579949501.10 151.4692 60.0007 32.0000 1.9850 1.9860 417.2142 417.4695 0.0384 -1.0000 -1.0000 5126338 1579949501.20 151.4692 60.0007 32.0000 1.9846 1.9856 417.3057 417.5608 0.0384 -1.0000 -1.0000 5126416 1579949501.30 151.4692 60.0007 32.0000 1.9847 1.9857 417.3540 417.6088 0.0383 -1.0000 -1.0000 5126479 1579949501.40 151.4809 60.0007 32.0000 1.9850 1.9860 417.4844 417.7389 0.0383 -1.0000 -1.0000 5126541 1579949501.50 151.4809 60.0007 32.0000 1.9839 1.9849 417.4686 417.7233 0.0383 -1.0000 -1.0000 5127026 1579949501.60 151.4809 60.0007 32.0000 1.9851 1.9861 417.4241 417.6792 0.0383 -1.0000 -1.0000 5127119 1579949501.70 151.4809 60.0007 32.0000 1.9858 1.9868 417.3297 417.5839 0.0382 -1.0000 -1.0000 5127182 1579949501.80 151.4809 60.0007 32.0000 1.9852 1.9862 417.2290 417.4833 0.0383 -1.0000 -1.0000 5127260 1579949501.90 151.4843 60.0007 32.0000 1.9846 1.9856 417.4265 417.6808 0.0383 -1.0000 -1.0000 5127322 1579949502.00 151.4885 60.0007 32.0000 1.9839 1.9849 417.4521 417.7075 0.0383 -1.0000 -1.0000 5127510 1579949502.10 151.4885 60.0007 32.0000 1.9846 1.9856 417.4513 417.7060 0.0383 -1.0000 -1.0000 5127572 1579949502.20 151.4885 60.0007 32.0000 1.9847 1.9857 417.3750 417.6298 0.0383 -1.0000 -1.0000 5127635 1579949502.30 151.4885 60.0007 32.0000 1.9852 1.9862 417.2514 417.5061 0.0383 -1.0000 -1.0000 5127713 1579949502.40 151.4885 60.0007 32.0000 1.9855 1.9865 417.2556 417.5100 0.0382 -1.0000 -1.0000 5127776 1579949502.50 151.4981 60.0007 32.0000 1.9846 1.9856 417.3026 417.5571 0.0383 -1.0000 -1.0000 5127838 1579949502.60 151.4981 60.0007 32.0000 1.9843 1.9853 417.4129 417.6682 0.0383 -1.0000 -1.0000 5128026 1579949502.70 151.4981 60.0007 32.0000 1.9845 1.9855 417.4791 417.7338 0.0383 -1.0000 -1.0000 5128088 1579949502.80 151.4981 60.0007 32.0000 1.9854 1.9864 417.4162 417.6711 0.0383 -1.0000 -1.0000 5128151 1579949502.90 151.4981 60.0007 32.0000 1.9859 1.9869 417.2216 417.4763 0.0383 -1.0000 -1.0000 5128229 1579949503.00 151.5245 60.0007 32.0000 1.9852 1.9862 417.3103 417.5643 0.0382 -1.0000 -1.0000 5128291 1579949503.10 151.5333 60.0007 32.0000 1.9842 1.9852 417.3676 417.6216 0.0382 -1.0000 -1.0000 5128354 1579949503.20 151.5333 60.0007 32.0000 1.9838 1.9848 417.4286 417.6830 0.0382 -1.0000 -1.0000 5128432 1579949503.30 151.5333 60.0007 32.0000 1.9847 1.9857 417.4641 417.7195 0.0384 -1.0000 -1.0000 5128494 1579949503.40 151.5333 60.0007 32.0000 1.9851 1.9861 417.2101 417.4646 0.0383 -1.0000 -1.0000 5128557 1579949503.50 151.5333 60.0007 32.0000 1.9857 1.9867 417.2411 417.4962 0.0384 -1.0000 -1.0000 5128619 1579949503.60 151.5865 60.0007 32.0000 1.9840 1.9850 417.2964 417.5512 0.0383 -1.0000 -1.0000 5128682 1579949503.70 151.5865 60.0007 32.0000 1.9827 1.9837 417.3452 417.6001 0.0383 -1.0000 -1.0000 5128760 1579949503.80 151.5865 60.0007 32.0000 1.9844 1.9854 417.4569 417.7114 0.0383 -1.0000 -1.0000 5128822 1579949503.90 151.5865 60.0007 32.0000 1.9845 1.9855 417.3266 417.5826 0.0384 -1.0000 -1.0000 5128885 1579949504.00 151.5865 60.0007 32.0000 1.9853 1.9862 417.2214 417.4752 0.0381 -1.0000 -1.0000 5128947 1579949504.10 151.5865 60.0007 32.0000 1.9848 1.9858 417.2416 417.4958 0.0383 -1.0000 -1.0000 5129495 1579949504.20 151.4965 60.0007 32.0000 1.9837 1.9847 417.3407 417.5949 0.0382 -1.0000 -1.0000 5129557 1579949504.30 151.4965 60.0007 32.0000 1.9838 1.9848 417.3432 417.5981 0.0383 -1.0000 -1.0000 5129635 1579949504.40 151.4965 60.0007 32.0000 1.9836 1.9846 417.3484 417.6030 0.0382 -1.0000 -1.0000 5129698 1579949504.50 151.4965 60.0007 32.0000 1.9844 1.9854 417.1830 417.4372 0.0382 -1.0000 -1.0000 5129760 1579949504.60 151.4965 60.0007 32.0000 1.9846 1.9856 417.2746 417.5295 0.0384 -1.0000 -1.0000 5129822 1579949504.70 151.5553 60.0008 32.0000 1.9839 1.9849 417.2011 417.4570 0.0384 -1.0000 -1.0000 5129885 1579949504.80 151.5553 60.0008 32.0000 1.9840 1.9850 417.4059 417.6595 0.0382 -1.0000 -1.0000 5129948 1579949504.90 151.5553 60.0008 32.0000 1.9837 1.9847 417.4485 417.7036 0.0384 -1.0000 -1.0000 5130026 1579949505.00 151.5553 60.0008 32.0000 1.9846 1.9856 417.4108 417.6659 0.0383 -1.0000 -1.0000 5130088 1579949505.10 151.5553 60.0008 32.0000 1.9845 1.9855 417.3270 417.5829 0.0384 -1.0000 -1.0000 5130885 1579949505.20 151.5274 60.0008 32.0000 1.9845 1.9855 417.3072 417.5622 0.0384 -1.0000 -1.0000 5130947 1579949505.30 151.4832 60.0008 32.0000 1.9836 1.9846 417.3264 417.5812 0.0383 -1.0000 -1.0000 5131010 1579949505.40 151.4832 60.0008 32.0000 1.9838 1.9848 417.4070 417.6614 0.0383 -1.0000 -1.0000 5131072 1579949505.50 151.4832 60.0008 32.0000 1.9847 1.9857 417.4278 417.6834 0.0385 -1.0000 -1.0000 5131151 1579949505.60 151.4832 60.0008 32.0000 1.9845 1.9855 417.2181 417.4736 0.0384 -1.0000 -1.0000 5131213 1579949505.70 151.4832 60.0008 32.0000 1.9847 1.9857 417.2851 417.5400 0.0383 -1.0000 -1.0000 5131276 1579949505.80 151.4888 60.0008 32.0000 1.9846 1.9856 417.2868 417.5422 0.0384 -1.0000 -1.0000 5131354 1579949505.90 151.4888 60.0008 32.0000 1.9840 1.9850 417.3237 417.5790 0.0384 -1.0000 -1.0000 5131416 1579949506.00 151.4888 60.0008 32.0000 1.9839 1.9849 417.3376 417.5923 0.0383 -1.0000 -1.0000 5131479 1579949506.10 151.4888 60.0008 32.0000 1.9849 1.9859 417.3835 417.6381 0.0383 -1.0000 -1.0000 5131541 1579949506.20 151.4888 60.0008 32.0000 1.9856 1.9866 417.2642 417.5191 0.0384 -1.0000 -1.0000 5131604 1579949506.30 151.4509 60.0008 32.0000 1.9855 1.9865 417.2811 417.5361 0.0384 -1.0000 -1.0000 5131682 1579949506.40 151.4509 60.0008 32.0000 1.9849 1.9859 417.4400 417.6951 0.0384 -1.0000 -1.0000 5131745 1579949506.50 151.4509 60.0008 32.0000 1.9847 1.9857 417.4815 417.7367 0.0383 -1.0000 -1.0000 5131807 1579949506.60 151.4509 60.0008 32.0000 1.9849 1.9859 417.3163 417.5720 0.0384 -1.0000 -1.0000 5131885 1579949506.70 151.4534 60.0008 32.0000 1.9847 1.9857 417.2217 417.4756 0.0382 -1.0000 -1.0000 5131948 1579949506.80 151.4592 60.0008 32.0000 1.9852 1.9861 417.2174 417.4717 0.0383 -1.0000 -1.0000 5132010 1579949506.90 151.4592 60.0008 32.0000 1.9851 1.9861 417.3006 417.5549 0.0382 -1.0000 -1.0000 5132088 1579949507.00 151.4592 60.0008 32.0000 1.9837 1.9847 417.4236 417.6789 0.0384 -1.0000 -1.0000 5132151 1579949507.10 151.4592 60.0008 32.0000 1.9840 1.9850 417.4927 417.7475 0.0383 -1.0000 -1.0000 5132213 1579949507.20 151.4592 60.0008 32.0000 1.9845 1.9855 417.3912 417.6463 0.0383 -1.0000 -1.0000 5132463 1579949507.30 151.4592 60.0008 32.0000 1.9844 1.9854 417.3888 417.6435 0.0383 -1.0000 -1.0000 5132526 1579949507.40 151.4472 60.0008 32.0000 1.9853 1.9863 417.3105 417.5654 0.0383 -1.0000 -1.0000 5132588 1579949507.50 151.4471 60.0008 32.0000 1.9849 1.9859 417.3638 417.6184 0.0383 -1.0000 -1.0000 5132666 1579949507.60 151.4471 60.0008 32.0000 1.9841 1.9851 417.4587 417.7132 0.0382 -1.0000 -1.0000 5132729 1579949507.70 151.4471 60.0008 32.0000 1.9834 1.9844 417.4349 417.6891 0.0382 -1.0000 -1.0000 5132901 1579949507.80 151.4471 60.0008 32.0000 1.9846 1.9856 417.2927 417.5469 0.0383 -1.0000 -1.0000 5132979 1579949507.90 151.4471 60.0008 32.0000 1.9852 1.9862 417.1719 417.4272 0.0384 -1.0000 -1.0000 5133041 1579949508.00 151.4624 60.0008 32.0000 1.9848 1.9858 417.3369 417.5918 0.0383 -1.0000 -1.0000 5133104 1579949508.10 151.4624 60.0008 32.0000 1.9847 1.9857 417.3521 417.6068 0.0383 -1.0000 -1.0000 5133166 1579949508.20 151.4624 60.0008 32.0000 1.9841 1.9851 417.4334 417.6885 0.0383 -1.0000 -1.0000 5133651 1579949508.30 151.4624 60.0008 32.0000 1.9848 1.9858 417.3524 417.6071 0.0383 -1.0000 -1.0000 5133729 1579949508.40 151.4624 60.0008 32.0000 1.9849 1.9859 417.3145 417.5700 0.0384 -1.0000 -1.0000 5133791 1579949508.50 151.4591 60.0008 32.0000 1.9852 1.9862 417.2711 417.5265 0.0384 -1.0000 -1.0000 5133854 1579949508.60 151.4583 60.0008 32.0000 1.9851 1.9861 417.3523 417.6076 0.0384 -1.0000 -1.0000 5133916 1579949508.70 151.4583 60.0008 32.0000 1.9840 1.9850 417.4382 417.6932 0.0383 -1.0000 -1.0000 5134166 1579949508.80 151.4583 60.0008 32.0000 1.9841 1.9851 417.4351 417.6906 0.0384 -1.0000 -1.0000 5134229 1579949508.90 151.4583 60.0008 32.0000 1.9847 1.9857 417.2885 417.5429 0.0382 -1.0000 -1.0000 5134291 1579949509.00 151.4592 60.0008 32.0000 1.9847 1.9857 417.2113 417.4659 0.0383 -1.0000 -1.0000 5134354 1579949509.10 151.5120 60.0008 32.0000 1.9851 1.9861 417.3218 417.5769 0.0384 -1.0000 -1.0000 5134416 1579949509.20 151.5120 60.0008 32.0000 1.9836 1.9846 417.2970 417.5523 0.0384 -1.0000 -1.0000 5134494 1579949509.30 151.5120 60.0008 32.0000 1.9840 1.9850 417.3728 417.6276 0.0383 -1.0000 -1.0000 5134666 1579949509.40 151.5120 60.0008 32.0000 1.9844 1.9854 417.4583 417.7124 0.0382 -1.0000 -1.0000 5134729 1579949509.50 151.5120 60.0008 32.0000 1.9846 1.9856 417.3286 417.5831 0.0383 -1.0000 -1.0000 5134807 1579949509.60 151.4775 60.0005 32.0000 1.9845 1.9855 417.2408 417.4956 0.0383 -1.0000 -1.0000 5134869 1579949509.70 151.4775 60.0005 32.0000 1.9845 1.9855 417.3697 417.6247 0.0383 -1.0000 -1.0000 5134932 1579949509.80 151.4775 60.0005 32.0000 1.9845 1.9855 417.4008 417.6553 0.0382 -1.0000 -1.0000 5135135 1579949509.90 151.4775 60.0005 32.0000 1.9837 1.9847 417.4582 417.7130 0.0383 -1.0000 -1.0000 5135197 1579949510.00 151.4775 60.0005 32.0000 1.9839 1.9849 417.3299 417.5850 0.0383 -1.0000 -1.0000 5135260 1579949510.10 151.4753 60.0005 32.0000 1.9847 1.9857 417.1492 417.4045 0.0384 -1.0000 -1.0000 5135338 1579949510.20 151.4676 60.0005 32.0000 1.9853 1.9863 417.2782 417.5323 0.0382 -1.0000 -1.0000 5135401 1579949510.30 151.4676 60.0005 32.0000 1.9848 1.9858 417.2070 417.4612 0.0382 -1.0000 -1.0000 5135635 1579949510.40 151.4676 60.0005 32.0000 1.9842 1.9852 417.2627 417.5172 0.0383 -1.0000 -1.0000 5135698 1579949510.50 151.4676 60.0005 32.0000 1.9840 1.9850 417.3736 417.6284 0.0383 -1.0000 -1.0000 5135760 1579949510.60 151.4676 60.0005 32.0000 1.9842 1.9852 417.4224 417.6774 0.0384 -1.0000 -1.0000 5135822 1579949510.70 151.4788 60.0005 32.0000 1.9839 1.9849 417.3665 417.6209 0.0382 -1.0000 -1.0000 5135885 1579949510.80 151.5453 60.0005 32.0000 1.9848 1.9858 417.3154 417.5706 0.0384 -1.0000 -1.0000 5136369 1579949510.90 151.5453 60.0005 32.0000 1.9847 1.9857 417.2451 417.4998 0.0382 -1.0000 -1.0000 5136447 1579949511.00 151.5453 60.0005 32.0000 1.9842 1.9852 417.3840 417.6383 0.0383 -1.0000 -1.0000 5136510 1579949511.10 151.5453 60.0005 32.0000 1.9846 1.9856 417.4048 417.6592 0.0383 -1.0000 -1.0000 5136572 1579949511.20 151.5453 60.0005 32.0000 1.9852 1.9862 417.4000 417.6545 0.0382 -1.0000 -1.0000 5136635 1579949511.30 151.5514 60.0005 32.0000 1.9848 1.9858 417.3230 417.5772 0.0382 -1.0000 -1.0000 5136697 1579949511.40 151.5514 60.0005 32.0000 1.9852 1.9862 417.1900 417.4450 0.0383 -1.0000 -1.0000 5136760 1579949511.50 151.5514 60.0005 32.0000 1.9851 1.9861 417.2052 417.4596 0.0382 -1.0000 -1.0000 5136838 1579949511.60 151.5514 60.0005 32.0000 1.9849 1.9859 417.3019 417.5568 0.0384 -1.0000 -1.0000 5136901 1579949511.70 151.5514 60.0005 32.0000 1.9843 1.9853 417.4343 417.6902 0.0384 -1.0000 -1.0000 5136963 1579949511.80 151.5420 60.0005 32.0000 1.9844 1.9854 417.4850 417.7395 0.0382 -1.0000 -1.0000 5137151 1579949511.90 151.5280 60.0005 32.0000 1.9846 1.9856 417.4552 417.7102 0.0383 -1.0000 -1.0000 5137213 1579949512.00 151.5280 60.0005 32.0000 1.9848 1.9858 417.2344 417.4882 0.0382 -1.0000 -1.0000 5137276 1579949512.10 151.5280 60.0005 32.0000 1.9840 1.9850 417.2046 417.4587 0.0382 -1.0000 -1.0000 5137354 1579949512.20 151.5280 60.0005 32.0000 1.9839 1.9849 417.3072 417.5619 0.0383 -1.0000 -1.0000 5137416 1579949512.30 151.5280 60.0005 32.0000 1.9840 1.9850 417.4825 417.7373 0.0383 -1.0000 -1.0000 5137526 1579949512.40 151.5631 60.0005 32.0000 1.9846 1.9856 417.3939 417.6482 0.0382 -1.0000 -1.0000 5137588 1579949512.50 151.5631 60.0005 32.0000 1.9856 1.9866 417.2505 417.5057 0.0383 -1.0000 -1.0000 5137651 1579949512.60 151.5631 60.0005 32.0000 1.9846 1.9856 417.2266 417.4814 0.0384 -1.0000 -1.0000 5137713 1579949512.70 151.5631 60.0005 32.0000 1.9852 1.9862 417.2326 417.4880 0.0384 -1.0000 -1.0000 5137776 1579949512.80 151.5631 60.0005 32.0000 1.9844 1.9854 417.2920 417.5476 0.0383 -1.0000 -1.0000 5138010 1579949512.90 151.4845 60.0005 32.0000 1.9836 1.9846 417.4558 417.7104 0.0383 -1.0000 -1.0000 5138088 1579949513.00 151.4727 60.0005 32.0000 1.9840 1.9850 417.4301 417.6852 0.0383 -1.0000 -1.0000 5138151 1579949513.10 151.4727 60.0005 32.0000 1.9852 1.9862 417.1852 417.4393 0.0383 -1.0000 -1.0000 5138213 1579949513.20 151.4727 60.0005 32.0000 1.9849 1.9859 417.2739 417.5288 0.0383 -1.0000 -1.0000 5138276 1579949513.30 151.4727 60.0005 32.0000 1.9844 1.9854 417.3571 417.6121 0.0384 -1.0000 -1.0000 5138682 1579949513.40 151.4727 60.0005 32.0000 1.9835 1.9845 417.4119 417.6672 0.0384 -1.0000 -1.0000 5138744 1579949513.50 151.4815 60.0005 32.0000 1.9843 1.9853 417.4052 417.6603 0.0383 -1.0000 -1.0000 5138807 1579949513.60 151.4867 60.0005 32.0000 1.9848 1.9858 417.3797 417.6345 0.0383 -1.0000 -1.0000 5138869 1579949513.70 151.4867 60.0005 32.0000 1.9848 1.9858 417.2862 417.5413 0.0383 -1.0000 -1.0000 5138932 1579949513.80 151.4867 60.0005 32.0000 1.9844 1.9854 417.1943 417.4481 0.0382 -1.0000 -1.0000 5139010 1579949513.90 151.4867 60.0005 32.0000 1.9844 1.9854 417.2842 417.5386 0.0383 -1.0000 -1.0000 5139260 1579949514.00 151.4867 60.0005 32.0000 1.9846 1.9856 417.4085 417.6638 0.0384 -1.0000 -1.0000 5139307 1579949514.10 151.4569 60.0005 32.0000 1.9843 1.9853 417.4141 417.6692 0.0384 -1.0000 -1.0000 5139385 1579949514.20 151.4569 60.0005 32.0000 1.9848 1.9858 417.3556 417.6105 0.0383 -1.0000 -1.0000 5139448 1579949514.30 151.4569 60.0005 32.0000 1.9853 1.9863 417.2692 417.5236 0.0383 -1.0000 -1.0000 5139526 1579949514.40 151.4569 60.0005 32.0000 1.9850 1.9860 417.1485 417.4033 0.0384 -1.0000 -1.0000 5139698 1579949514.50 151.4569 60.0005 32.0000 1.9850 1.9860 417.2096 417.4635 0.0382 -1.0000 -1.0000 5139760 1579949514.60 151.4591 60.0006 32.0000 1.9846 1.9856 417.3096 417.5642 0.0383 -1.0000 -1.0000 5139838 1579949514.70 151.4601 60.0006 32.0000 1.9840 1.9850 417.4549 417.7100 0.0384 -1.0000 -1.0000 5139901 1579949514.80 151.4601 60.0006 32.0000 1.9841 1.9851 417.4139 417.6692 0.0383 -1.0000 -1.0000 5139963 1579949514.90 151.4601 60.0006 32.0000 1.9851 1.9861 417.3432 417.5969 0.0381 -1.0000 -1.0000 5140182 1579949515.00 151.4601 60.0006 32.0000 1.9852 1.9862 417.1993 417.4537 0.0384 -1.0000 -1.0000 5140245 1579949515.10 151.4612 60.0006 32.0000 1.9852 1.9862 417.2811 417.5356 0.0383 -1.0000 -1.0000 5140307 1579949515.20 151.5147 60.0006 32.0000 1.9848 1.9858 417.4416 417.6963 0.0383 -1.0000 -1.0000 5140369 1579949515.30 151.5147 60.0006 32.0000 1.9846 1.9856 417.3397 417.5944 0.0383 -1.0000 -1.0000 5140432 1579949515.40 151.5147 60.0006 32.0000 1.9859 1.9869 417.2333 417.4882 0.0383 -1.0000 -1.0000 5140666 1579949515.50 151.5147 60.0006 32.0000 1.9855 1.9865 417.2376 417.4916 0.0383 -1.0000 -1.0000 5140729 1579949515.60 151.5147 60.0006 32.0000 1.9850 1.9860 417.3398 417.5944 0.0383 -1.0000 -1.0000 5140791 1579949515.70 151.5051 60.0006 32.0000 1.9844 1.9854 417.3957 417.6513 0.0384 -1.0000 -1.0000 5140854 1579949515.80 151.5044 60.0006 32.0000 1.9843 1.9853 417.4336 417.6881 0.0383 -1.0000 -1.0000 5140932 1579949515.90 151.5044 60.0006 32.0000 1.9846 1.9856 417.3869 417.6416 0.0383 -1.0000 -1.0000 5141416 1579949516.00 151.5044 60.0006 32.0000 1.9854 1.9864 417.2906 417.5447 0.0382 -1.0000 -1.0000 5141479 1579949516.10 151.5044 60.0006 32.0000 1.9861 1.9871 417.1969 417.4517 0.0383 -1.0000 -1.0000 5141541 1579949516.20 151.5044 60.0006 32.0000 1.9849 1.9859 417.0985 417.3529 0.0383 -1.0000 -1.0000 5141604 1579949516.30 151.5147 60.0006 32.0000 1.9854 1.9864 417.1515 417.4054 0.0382 -1.0000 -1.0000 5141682 1579949516.40 151.5305 60.0006 32.0000 1.9848 1.9857 417.3006 417.5548 0.0382 -1.0000 -1.0000 5141916 1579949516.50 151.5305 60.0006 32.0000 1.9846 1.9856 417.3232 417.5771 0.0382 -1.0000 -1.0000 5141979 1579949516.60 151.5305 60.0006 32.0000 1.9849 1.9859 417.2076 417.4629 0.0383 -1.0000 -1.0000 5142057 1579949516.70 151.5305 60.0006 32.0000 1.9864 1.9874 417.2308 417.4848 0.0382 -1.0000 -1.0000 5142119 1579949516.80 151.5305 60.0006 32.0000 1.9842 1.9852 417.3230 417.5777 0.0383 -1.0000 -1.0000 5142182 1579949516.90 151.5697 60.0006 32.0000 1.9846 1.9856 417.4330 417.6879 0.0384 -1.0000 -1.0000 5142245 1579949517.00 151.5697 60.0006 32.0000 1.9844 1.9854 417.4952 417.7501 0.0382 -1.0000 -1.0000 5142385 1579949517.10 151.5697 60.0006 32.0000 1.9847 1.9857 417.3595 417.6137 0.0382 -1.0000 -1.0000 5142447 1579949517.20 151.5697 60.0006 32.0000 1.9846 1.9856 417.2523 417.5063 0.0383 -1.0000 -1.0000 5142510 1579949517.30 151.5697 60.0006 32.0000 1.9850 1.9860 417.2098 417.4649 0.0384 -1.0000 -1.0000 5142572 1579949517.40 151.5220 60.0006 32.0000 1.9843 1.9853 417.3043 417.5592 0.0383 -1.0000 -1.0000 5142635 1579949517.50 151.5130 60.0006 32.0000 1.9848 1.9858 417.3923 417.6466 0.0382 -1.0000 -1.0000 5142869 1579949517.60 151.5130 60.0006 32.0000 1.9855 1.9865 417.3519 417.6059 0.0382 -1.0000 -1.0000 5142932 1579949517.70 151.5130 60.0006 32.0000 1.9847 1.9857 417.1468 417.4015 0.0383 -1.0000 -1.0000 5143026 1579949517.80 151.5130 60.0006 32.0000 1.9850 1.9860 417.1395 417.3942 0.0383 -1.0000 -1.0000 5143104 1579949517.90 151.5130 60.0006 32.0000 1.9838 1.9848 417.3611 417.6159 0.0383 -1.0000 -1.0000 5143166 1579949518.00 151.5684 60.0006 32.0000 1.9841 1.9851 417.4106 417.6652 0.0383 -1.0000 -1.0000 5143229 1579949518.10 151.5684 60.0006 32.0000 1.9841 1.9851 417.4698 417.7241 0.0382 -1.0000 -1.0000 5143307 1579949518.20 151.5684 60.0006 32.0000 1.9851 1.9861 417.3706 417.6256 0.0384 -1.0000 -1.0000 5143369 1579949518.30 151.5684 60.0006 32.0000 1.9862 1.9872 417.2206 417.4758 0.0384 -1.0000 -1.0000 5143448 1579949518.40 151.5684 60.0006 32.0000 1.9854 1.9864 417.1869 417.4416 0.0383 -1.0000 -1.0000 5143510 1579949518.50 151.5684 60.0006 32.0000 1.9839 1.9849 417.3625 417.6175 0.0384 -1.0000 -1.0000 5143635 1579949518.60 151.4563 60.0006 32.0000 1.9840 1.9850 417.3664 417.6208 0.0383 -1.0000 -1.0000 5143713 1579949518.70 151.4563 60.0006 32.0000 1.9848 1.9858 417.2688 417.5232 0.0382 -1.0000 -1.0000 5143776 1579949518.80 151.4563 60.0006 32.0000 1.9850 1.9860 417.2154 417.4695 0.0382 -1.0000 -1.0000 5143838 1579949518.90 151.4563 60.0006 32.0000 1.9846 1.9856 417.2148 417.4692 0.0382 -1.0000 -1.0000 5143948 1579949519.00 151.4563 60.0006 32.0000 1.9843 1.9853 417.3030 417.5571 0.0383 -1.0000 -1.0000 5144291 1579949519.10 151.4603 60.0006 32.0000 1.9839 1.9849 417.4407 417.6950 0.0382 -1.0000 -1.0000 5144338 1579949519.20 151.4603 60.0006 32.0000 1.9838 1.9848 417.4756 417.7289 0.0382 -1.0000 -1.0000 5144416 1579949519.30 151.4603 60.0006 32.0000 1.9840 1.9850 417.3467 417.6022 0.0383 -1.0000 -1.0000 5144479 1579949519.40 151.4603 60.0006 32.0000 1.9860 1.9870 417.3351 417.5901 0.0384 -1.0000 -1.0000 5144541 1579949519.50 151.4603 60.0006 32.0000 1.9853 1.9863 417.2130 417.4673 0.0382 -1.0000 -1.0000 5144947 1579949519.60 151.4711 60.0007 32.0000 1.9845 1.9855 417.3144 417.5686 0.0383 -1.0000 -1.0000 5145010 1579949519.70 151.4748 60.0007 32.0000 1.9840 1.9850 417.3520 417.6071 0.0383 -1.0000 -1.0000 5145072 1579949519.80 151.4748 60.0007 32.0000 1.9844 1.9854 417.3356 417.5888 0.0381 -1.0000 -1.0000 5145135 1579949519.90 151.4748 60.0007 32.0000 1.9852 1.9862 417.3504 417.6050 0.0383 -1.0000 -1.0000 5145197 1579949520.00 151.4748 60.0007 32.0000 1.9855 1.9865 417.2463 417.5011 0.0383 -1.0000 -1.0000 5145432 1579949520.10 151.4750 60.0007 32.0000 1.9850 1.9860 417.2306 417.4854 0.0383 -1.0000 -1.0000 5145495 1579949520.20 151.4850 60.0007 32.0000 1.9844 1.9854 417.4388 417.6932 0.0383 -1.0000 -1.0000 5145557 1579949520.30 151.4850 60.0007 32.0000 1.9838 1.9848 417.4875 417.7416 0.0382 -1.0000 -1.0000 5145651 1579949520.40 151.4850 60.0007 32.0000 1.9843 1.9853 417.4732 417.7278 0.0383 -1.0000 -1.0000 5145713 1579949520.50 151.4850 60.0007 32.0000 1.9855 1.9865 417.3936 417.6483 0.0383 -1.0000 -1.0000 5145776 1579949520.60 151.4850 60.0007 32.0000 1.9852 1.9862 417.2270 417.4810 0.0382 -1.0000 -1.0000 5145901 1579949520.70 151.5056 60.0007 32.0000 1.9853 1.9863 417.3019 417.5560 0.0382 -1.0000 -1.0000 5145963 1579949520.80 151.5083 60.0007 32.0000 1.9848 1.9858 417.2823 417.5368 0.0383 -1.0000 -1.0000 5146026 1579949520.90 151.5083 60.0007 32.0000 1.9843 1.9853 417.3966 417.6516 0.0384 -1.0000 -1.0000 5146104 1579949521.00 151.5083 60.0007 32.0000 1.9848 1.9858 417.2817 417.5367 0.0383 -1.0000 -1.0000 5146166 1579949521.10 151.5083 60.0007 32.0000 1.9850 1.9860 417.1308 417.3844 0.0382 -1.0000 -1.0000 5146385 1579949521.20 151.5207 60.0007 32.0000 1.9855 1.9865 417.3655 417.6200 0.0382 -1.0000 -1.0000 5146463 1579949521.30 151.5491 60.0007 32.0000 1.9843 1.9853 417.4425 417.6965 0.0382 -1.0000 -1.0000 5146526 1579949521.40 151.5491 60.0007 32.0000 1.9856 1.9866 417.3242 417.5790 0.0383 -1.0000 -1.0000 5146588 1579949521.50 151.5491 60.0007 32.0000 1.9851 1.9861 417.1869 417.4409 0.0382 -1.0000 -1.0000 5146666 1579949521.60 151.5491 60.0007 32.0000 1.9853 1.9863 417.2325 417.4853 0.0381 -1.0000 -1.0000 5147151 1579949521.70 151.5491 60.0007 32.0000 1.9846 1.9856 417.3665 417.6211 0.0383 -1.0000 -1.0000 5147213 1579949521.80 151.5626 60.0007 32.0000 1.9844 1.9854 417.4507 417.7052 0.0383 -1.0000 -1.0000 5147291 1579949521.90 151.5626 60.0007 32.0000 1.9843 1.9853 417.4915 417.7456 0.0382 -1.0000 -1.0000 5147354 1579949522.00 151.5626 60.0007 32.0000 1.9848 1.9858 417.3585 417.6126 0.0382 -1.0000 -1.0000 5147416 1579949522.10 151.5626 60.0007 32.0000 1.9852 1.9862 417.2448 417.4987 0.0382 -1.0000 -1.0000 5147651 1579949522.20 151.5626 60.0007 32.0000 1.9842 1.9852 417.3227 417.5760 0.0381 -1.0000 -1.0000 5147713 1579949522.30 151.5626 60.0007 32.0000 1.9845 1.9855 417.4448 417.6991 0.0382 -1.0000 -1.0000 5147776 1579949522.40 151.5790 60.0007 32.0000 1.9843 1.9853 417.4168 417.6712 0.0382 -1.0000 -1.0000 5147838 1579949522.50 151.5790 60.0007 32.0000 1.9851 1.9861 417.3062 417.5603 0.0382 -1.0000 -1.0000 5147901 1579949522.60 151.5790 60.0007 32.0000 1.9851 1.9861 417.2237 417.4776 0.0382 -1.0000 -1.0000 5148182 1579949522.70 151.5790 60.0007 32.0000 1.9854 1.9864 417.2025 417.4560 0.0381 -1.0000 -1.0000 5148245 1579949522.80 151.5790 60.0007 32.0000 1.9848 1.9858 417.2852 417.5393 0.0382 -1.0000 -1.0000 5148307 1579949522.90 151.5790 60.0007 32.0000 1.9846 1.9856 417.3302 417.5837 0.0382 -1.0000 -1.0000 5148385 1579949523.00 151.4662 60.0007 32.0000 1.9839 1.9849 417.3392 417.5940 0.0383 -1.0000 -1.0000 5148447 1579949523.10 151.4662 60.0007 32.0000 1.9841 1.9850 417.3969 417.6510 0.0382 -1.0000 -1.0000 5148776 1579949523.20 151.4662 60.0007 32.0000 1.9851 1.9861 417.2069 417.4608 0.0382 -1.0000 -1.0000 5148854 1579949523.30 151.4662 60.0007 32.0000 1.9853 1.9863 417.2127 417.4667 0.0382 -1.0000 -1.0000 5148916 1579949523.40 151.4662 60.0007 32.0000 1.9847 1.9857 417.3014 417.5553 0.0382 -1.0000 -1.0000 5148979 1579949523.50 151.5249 60.0007 32.0000 1.9836 1.9846 417.4138 417.6676 0.0382 -1.0000 -1.0000 5149041 1579949523.60 151.5269 60.0007 32.0000 1.9846 1.9856 417.3569 417.6099 0.0380 -1.0000 -1.0000 5149104 1579949523.70 151.5269 60.0007 32.0000 1.9852 1.9862 417.2815 417.5371 0.0383 -1.0000 -1.0000 5149166 1579949523.80 151.5269 60.0007 32.0000 1.9859 1.9869 417.2274 417.4807 0.0381 -1.0000 -1.0000 5149244 1579949523.90 151.5269 60.0007 32.0000 1.9842 1.9852 417.2768 417.5304 0.0382 -1.0000 -1.0000 5149307 1579949524.00 151.5141 60.0007 32.0000 1.9841 1.9851 417.3507 417.6049 0.0382 -1.0000 -1.0000 5149369 1579949524.10 151.4773 60.0007 32.0000 1.9834 1.9844 417.4169 417.6715 0.0383 -1.0000 -1.0000 5149448 1579949524.20 151.4773 60.0007 32.0000 1.9839 1.9849 417.3928 417.6473 0.0383 -1.0000 -1.0000 5149510 1579949524.30 151.4773 60.0007 32.0000 1.9848 1.9858 417.2761 417.5307 0.0383 -1.0000 -1.0000 5149572 1579949524.40 151.4773 60.0007 32.0000 1.9861 1.9871 417.2138 417.4680 0.0382 -1.0000 -1.0000 5149635 1579949524.50 151.4773 60.0007 32.0000 1.9853 1.9863 417.2313 417.4853 0.0382 -1.0000 -1.0000 5149697 1579949524.60 151.4773 60.0007 32.0000 1.9842 1.9852 417.3831 417.6367 0.0381 -1.0000 -1.0000 5149776 1579949524.70 151.5090 60.0005 32.0000 1.9844 1.9853 417.5001 417.7544 0.0383 -1.0000 -1.0000 5150166 1579949524.80 151.5388 60.0004 32.0000 1.9843 1.9853 417.4790 417.7322 0.0381 -1.0000 -1.0000 5150229 1579949524.90 151.5388 60.0004 32.0000 1.9847 1.9857 417.3289 417.5834 0.0382 -1.0000 -1.0000 5150291 1579949525.00 151.5388 60.0004 32.0000 1.9853 1.9863 417.2570 417.5110 0.0382 -1.0000 -1.0000 5150354 1579949525.10 151.5388 60.0004 32.0000 1.9850 1.9860 417.3682 417.6224 0.0382 -1.0000 -1.0000 5150416 1579949525.20 151.5388 60.0004 32.0000 1.9851 1.9861 417.4307 417.6839 0.0381 -1.0000 -1.0000 5150651 1579949525.30 151.5388 60.0004 32.0000 1.9840 1.9850 417.4145 417.6689 0.0383 -1.0000 -1.0000 5150713 1579949525.40 151.5227 60.0004 32.0000 1.9851 1.9861 417.2836 417.5378 0.0382 -1.0000 -1.0000 5150776 1579949525.50 151.5227 60.0004 32.0000 1.9852 1.9862 417.2188 417.4735 0.0383 -1.0000 -1.0000 5150854 1579949525.60 151.5227 60.0004 32.0000 1.9855 1.9865 417.2242 417.4775 0.0380 -1.0000 -1.0000 5150916 1579949525.70 151.5227 60.0004 32.0000 1.9841 1.9851 417.4237 417.6777 0.0381 -1.0000 -1.0000 5151151 1579949525.80 151.5227 60.0004 32.0000 1.9833 1.9843 417.4089 417.6621 0.0380 -1.0000 -1.0000 5151229 1579949525.90 151.5227 60.0004 32.0000 1.9846 1.9855 417.4057 417.6595 0.0382 -1.0000 -1.0000 5151291 1579949526.00 151.5689 60.0004 32.0000 1.9851 1.9861 417.1972 417.4505 0.0381 -1.0000 -1.0000 5151354 1579949526.10 151.5689 60.0004 32.0000 1.9853 1.9863 417.2784 417.5321 0.0381 -1.0000 -1.0000 5151416 1579949526.20 151.5689 60.0004 32.0000 1.9846 1.9856 417.3255 417.5794 0.0382 -1.0000 -1.0000 5151666 1579949526.30 151.5689 60.0004 32.0000 1.9838 1.9847 417.3015 417.5552 0.0381 -1.0000 -1.0000 5151745 1579949526.40 151.5689 60.0004 32.0000 1.9848 1.9858 417.4223 417.6762 0.0382 -1.0000 -1.0000 5151807 1579949526.50 151.5577 60.0004 32.0000 1.9839 1.9849 417.4210 417.6758 0.0382 -1.0000 -1.0000 5151869 1579949526.60 151.5485 60.0004 32.0000 1.9841 1.9851 417.2617 417.5145 0.0380 -1.0000 -1.0000 5151932 1579949526.70 151.5485 60.0004 32.0000 1.9850 1.9860 417.2241 417.4769 0.0380 -1.0000 -1.0000 5152182 1579949526.80 151.5485 60.0004 32.0000 1.9853 1.9863 417.2557 417.5086 0.0382 -1.0000 -1.0000 5152245 1579949526.90 151.5485 60.0004 32.0000 1.9846 1.9856 417.2812 417.5345 0.0381 -1.0000 -1.0000 5152322 1579949527.00 151.5485 60.0004 32.0000 1.9838 1.9848 417.3416 417.5962 0.0383 -1.0000 -1.0000 5152385 1579949527.10 151.5278 60.0004 32.0000 1.9834 1.9844 417.3411 417.5950 0.0382 -1.0000 -1.0000 5152447 1579949527.20 151.5278 60.0004 32.0000 1.9831 1.9841 417.3977 417.6516 0.0382 -1.0000 -1.0000 5152666 1579949527.30 151.5278 60.0004 32.0000 1.9843 1.9853 417.4280 417.6817 0.0381 -1.0000 -1.0000 5152729 1579949527.40 151.5278 60.0004 32.0000 1.9845 1.9855 417.2748 417.5289 0.0382 -1.0000 -1.0000 5152791 1579949527.50 151.5278 60.0004 32.0000 1.9848 1.9858 417.2052 417.4591 0.0382 -1.0000 -1.0000 5152854 1579949527.60 151.5522 60.0004 32.0000 1.9844 1.9854 417.3548 417.6094 0.0383 -1.0000 -1.0000 5152916 1579949527.70 151.5583 60.0004 32.0000 1.9838 1.9848 417.4011 417.6548 0.0381 -1.0000 -1.0000 5152994 1579949527.80 151.5583 60.0004 32.0000 1.9844 1.9854 417.4230 417.6765 0.0381 -1.0000 -1.0000 5153197 1579949527.90 151.5583 60.0004 32.0000 1.9842 1.9852 417.2997 417.5526 0.0381 -1.0000 -1.0000 5153260 1579949528.00 151.5583 60.0004 32.0000 1.9849 1.9859 417.1379 417.3924 0.0383 -1.0000 -1.0000 5153322 1579949528.10 151.5583 60.0004 32.0000 1.9845 1.9855 417.2216 417.4755 0.0381 -1.0000 -1.0000 5153385 1579949528.20 151.5643 60.0004 32.0000 1.9842 1.9852 417.2100 417.4625 0.0380 -1.0000 -1.0000 5153448 1579949528.30 151.5643 60.0004 32.0000 1.9840 1.9850 417.3182 417.5716 0.0381 -1.0000 -1.0000 5153651 1579949528.40 151.5643 60.0004 32.0000 1.9838 1.9848 417.4547 417.7083 0.0381 -1.0000 -1.0000 5153697 1579949528.50 151.5643 60.0004 32.0000 1.9842 1.9852 417.4095 417.6637 0.0382 -1.0000 -1.0000 5153776 1579949528.60 151.5643 60.0004 32.0000 1.9843 1.9853 417.3216 417.5750 0.0381 -1.0000 -1.0000 5153838 1579949528.70 151.5593 60.0004 32.0000 1.9851 1.9861 417.2282 417.4820 0.0382 -1.0000 -1.0000 5153901 1579949528.80 151.4678 60.0004 32.0000 1.9844 1.9853 417.2780 417.5312 0.0381 -1.0000 -1.0000 5154135 1579949528.90 151.4678 60.0004 32.0000 1.9842 1.9852 417.3622 417.6156 0.0381 -1.0000 -1.0000 5154213 1579949529.00 151.4678 60.0004 32.0000 1.9841 1.9851 417.2636 417.5166 0.0380 -1.0000 -1.0000 5154276 1579949529.10 151.4678 60.0004 32.0000 1.9852 1.9862 417.2916 417.5431 0.0379 -1.0000 -1.0000 5154338 1579949529.20 151.4678 60.0004 32.0000 1.9851 1.9861 417.1576 417.4110 0.0381 -1.0000 -1.0000 5154401 1579949529.30 151.5191 60.0004 32.0000 1.9845 1.9855 417.1607 417.4140 0.0381 -1.0000 -1.0000 5154463 1579949529.40 151.5191 60.0004 32.0000 1.9844 1.9854 417.3118 417.5656 0.0382 -1.0000 -1.0000 5154541 1579949529.50 151.5191 60.0004 32.0000 1.9839 1.9849 417.4566 417.7108 0.0381 -1.0000 -1.0000 5154604 1579949529.60 151.5191 60.0004 32.0000 1.9845 1.9855 417.4280 417.6817 0.0381 -1.0000 -1.0000 5154666 1579949529.70 151.5191 60.0004 32.0000 1.9844 1.9854 417.2836 417.5369 0.0380 -1.0000 -1.0000 5154729 1579949529.80 151.5191 60.0004 32.0000 1.9849 1.9859 417.2611 417.5145 0.0382 -1.0000 -1.0000 5154916 1579949529.90 151.4472 60.0004 32.0000 1.9842 1.9852 417.3547 417.6077 0.0380 -1.0000 -1.0000 5154979 1579949530.00 151.4472 60.0004 32.0000 1.9842 1.9852 417.4424 417.6966 0.0382 -1.0000 -1.0000 5155041 1579949530.10 151.4472 60.0004 32.0000 1.9846 1.9856 417.4174 417.6711 0.0381 -1.0000 -1.0000 5155119 1579949530.20 151.4472 60.0004 32.0000 1.9844 1.9854 417.2608 417.5144 0.0381 -1.0000 -1.0000 5155182 1579949530.30 151.4472 60.0004 32.0000 1.9854 1.9864 417.2115 417.4652 0.0382 -1.0000 -1.0000 5155822 1579949530.40 151.4676 60.0004 32.0000 1.9852 1.9862 417.2193 417.4730 0.0381 -1.0000 -1.0000 5155885 1579949530.50 151.4676 60.0004 32.0000 1.9842 1.9852 417.3454 417.5983 0.0380 -1.0000 -1.0000 5155948 1579949530.60 151.4676 60.0004 32.0000 1.9842 1.9852 417.3677 417.6209 0.0381 -1.0000 -1.0000 5156026 1579949530.70 151.4676 60.0004 32.0000 1.9847 1.9857 417.3572 417.6102 0.0380 -1.0000 -1.0000 5156088 1579949530.80 151.4676 60.0004 32.0000 1.9847 1.9857 417.3573 417.6099 0.0380 -1.0000 -1.0000 5156151 1579949530.90 151.4679 60.0004 32.0000 1.9853 1.9863 417.2994 417.5526 0.0381 -1.0000 -1.0000 5156213 1579949531.00 151.5150 60.0004 32.0000 1.9849 1.9858 417.2421 417.4957 0.0382 -1.0000 -1.0000 5156276 1579949531.10 151.5150 60.0004 32.0000 1.9848 1.9858 417.1843 417.4373 0.0381 -1.0000 -1.0000 5156338 1579949531.20 151.5150 60.0004 32.0000 1.9843 1.9853 417.4428 417.6967 0.0381 -1.0000 -1.0000 5156416 1579949531.30 151.5150 60.0004 32.0000 1.9856 1.9866 417.4125 417.6665 0.0382 -1.0000 -1.0000 5156479 1579949531.40 151.5150 60.0004 32.0000 1.9860 1.9870 417.2103 417.4634 0.0381 -1.0000 -1.0000 5156541 1579949531.50 151.5242 60.0004 32.0000 1.9852 1.9862 417.2284 417.4818 0.0381 -1.0000 -1.0000 5156619 1579949531.60 151.5279 60.0004 32.0000 1.9846 1.9856 417.2259 417.4788 0.0380 -1.0000 -1.0000 5156682 1579949531.70 151.5279 60.0004 32.0000 1.9841 1.9851 417.3296 417.5824 0.0380 -1.0000 -1.0000 5156744 1579949531.80 151.5279 60.0004 32.0000 1.9849 1.9859 417.4497 417.7028 0.0380 -1.0000 -1.0000 5156807 1579949531.90 151.5279 60.0004 32.0000 1.9840 1.9850 417.4697 417.7234 0.0381 -1.0000 -1.0000 5157151 1579949532.00 151.5279 60.0004 32.0000 1.9841 1.9851 417.3060 417.5594 0.0381 -1.0000 -1.0000 5157213 1579949532.10 151.5394 60.0004 32.0000 1.9849 1.9859 417.1242 417.3781 0.0382 -1.0000 -1.0000 5157291 1579949532.20 151.5394 60.0004 32.0000 1.9848 1.9858 417.0855 417.3380 0.0380 -1.0000 -1.0000 5157354 1579949532.30 151.5394 60.0004 32.0000 1.9851 1.9861 417.2968 417.5498 0.0380 -1.0000 -1.0000 5157432 1579949532.40 151.5394 60.0004 32.0000 1.9843 1.9853 417.4574 417.7104 0.0380 -1.0000 -1.0000 5157526 1579949532.50 151.5394 60.0004 32.0000 1.9846 1.9856 417.3861 417.6388 0.0380 -1.0000 -1.0000 5157588 1579949532.60 151.5531 60.0004 32.0000 1.9843 1.9852 417.3767 417.6296 0.0381 -1.0000 -1.0000 5157666 1579949532.70 151.5542 60.0004 32.0000 1.9849 1.9859 417.3772 417.6302 0.0380 -1.0000 -1.0000 5157729 1579949532.80 151.5542 60.0004 32.0000 1.9850 1.9860 417.1977 417.4516 0.0382 -1.0000 -1.0000 5157791 1579949532.90 151.5542 60.0004 32.0000 1.9844 1.9854 417.2299 417.4836 0.0382 -1.0000 -1.0000 5158026 1579949533.00 151.5542 60.0004 32.0000 1.9848 1.9858 417.2395 417.4928 0.0381 -1.0000 -1.0000 5158088 1579949533.10 151.5542 60.0004 32.0000 1.9843 1.9853 417.4594 417.7126 0.0381 -1.0000 -1.0000 5158151 1579949533.20 151.5860 60.0004 32.0000 1.9848 1.9858 417.3977 417.6510 0.0381 -1.0000 -1.0000 5158229 1579949533.30 151.5860 60.0004 32.0000 1.9852 1.9862 417.3003 417.5540 0.0381 -1.0000 -1.0000 5158291 1579949533.40 151.5860 60.0004 32.0000 1.9856 1.9866 417.1784 417.4302 0.0379 -1.0000 -1.0000 5158526 1579949533.50 151.5860 60.0004 32.0000 1.9846 1.9856 417.2757 417.5291 0.0382 -1.0000 -1.0000 5158588 1579949533.60 151.5860 60.0004 32.0000 1.9840 1.9850 417.3958 417.6492 0.0381 -1.0000 -1.0000 5158666 1579949533.70 151.5474 60.0004 32.0000 1.9837 1.9847 417.3915 417.6448 0.0381 -1.0000 -1.0000 5158713 1579949533.80 151.5474 60.0004 32.0000 1.9847 1.9857 417.4296 417.6836 0.0382 -1.0000 -1.0000 5158791 1579949533.90 151.5474 60.0004 32.0000 1.9851 1.9861 417.2292 417.4829 0.0382 -1.0000 -1.0000 5159276 1579949534.00 151.5474 60.0004 32.0000 1.9854 1.9863 417.1456 417.3996 0.0382 -1.0000 -1.0000 5159338 1579949534.10 151.5474 60.0004 32.0000 1.9846 1.9856 417.2607 417.5147 0.0382 -1.0000 -1.0000 5159401 1579949534.20 151.5353 60.0004 32.0000 1.9848 1.9858 417.3259 417.5790 0.0381 -1.0000 -1.0000 5159463 1579949534.30 151.4868 60.0004 32.0000 1.9854 1.9864 417.4083 417.6625 0.0382 -1.0000 -1.0000 5159541 1579949534.40 151.4868 60.0004 32.0000 1.9850 1.9860 417.2827 417.5361 0.0380 -1.0000 -1.0000 5159776 1579949534.50 151.4868 60.0004 32.0000 1.9845 1.9855 417.2815 417.5342 0.0380 -1.0000 -1.0000 5159838 1579949534.60 151.4868 60.0004 32.0000 1.9845 1.9855 417.3218 417.5751 0.0381 -1.0000 -1.0000 5159916 1579949534.70 151.4868 60.0004 32.0000 1.9842 1.9852 417.3437 417.5974 0.0382 -1.0000 -1.0000 5159979 1579949534.80 151.4591 59.9997 32.0000 1.9844 1.9854 417.3875 417.6404 0.0380 -1.0000 -1.0000 5200041 1579949534.90 151.4591 59.9997 32.0000 1.9838 1.9848 417.4186 417.6714 0.0380 -1.0000 -1.0000 5200197 1579949535.00 151.4591 59.9997 32.0000 1.9852 1.9862 417.3752 417.6287 0.0381 -1.0000 -1.0000 5200260 1579949535.10 151.4591 59.9997 32.0000 1.9854 1.9864 417.3424 417.5956 0.0381 -1.0000 -1.0000 5200322 1579949535.20 151.4591 59.9997 32.0000 1.9855 1.9865 417.2633 417.5163 0.0380 -1.0000 -1.0000 5200401 1579949535.30 151.4701 59.9997 32.0000 1.9856 1.9866 417.2035 417.4563 0.0380 -1.0000 -1.0000 5200463 1579949535.40 151.4783 59.9997 32.0000 1.9848 1.9858 417.4230 417.6767 0.0381 -1.0000 -1.0000 5200526 1579949535.50 151.4783 59.9997 32.0000 1.9840 1.9850 417.4454 417.6988 0.0381 -1.0000 -1.0000 5200729 1579949535.60 151.4783 59.9997 32.0000 1.9846 1.9856 417.4808 417.7344 0.0381 -1.0000 -1.0000 5200791 1579949535.70 151.4783 59.9997 32.0000 1.9855 1.9865 417.2877 417.5415 0.0381 -1.0000 -1.0000 5200854 1579949535.80 151.4783 59.9997 32.0000 1.9852 1.9862 417.2288 417.4823 0.0381 -1.0000 -1.0000 5200916 1579949535.90 151.4655 59.9997 32.0000 1.9852 1.9862 417.2882 417.5428 0.0383 -1.0000 -1.0000 5200979 1579949536.00 151.4655 59.9997 32.0000 1.9844 1.9854 417.4040 417.6584 0.0382 -1.0000 -1.0000 5201666 1579949536.10 151.4655 59.9997 32.0000 1.9848 1.9858 417.3565 417.6097 0.0381 -1.0000 -1.0000 5201744 1579949536.20 151.4655 59.9997 32.0000 1.9853 1.9863 417.2532 417.5064 0.0381 -1.0000 -1.0000 5201807 1579949536.30 151.4655 59.9997 32.0000 1.9848 1.9858 417.2838 417.5360 0.0379 -1.0000 -1.0000 5201885 1579949536.40 151.4655 59.9997 32.0000 1.9853 1.9863 417.1597 417.4126 0.0381 -1.0000 -1.0000 5201947 1579949536.50 151.4486 59.9997 32.0000 1.9851 1.9861 417.3295 417.5833 0.0382 -1.0000 -1.0000 5202010 1579949536.60 151.4465 59.9997 32.0000 1.9844 1.9854 417.3796 417.6333 0.0381 -1.0000 -1.0000 5202072 1579949536.70 151.4465 59.9997 32.0000 1.9843 1.9853 417.4117 417.6653 0.0381 -1.0000 -1.0000 5202151 1579949536.80 151.4465 59.9997 32.0000 1.9848 1.9858 417.2695 417.5225 0.0381 -1.0000 -1.0000 5202197 1579949536.90 151.4465 59.9997 32.0000 1.9849 1.9859 417.2150 417.4688 0.0381 -1.0000 -1.0000 5202276 1579949537.00 151.4502 59.9997 32.0000 1.9849 1.9859 417.2765 417.5295 0.0381 -1.0000 -1.0000 5202338 1579949537.10 151.4944 59.9997 32.0000 1.9844 1.9854 417.4480 417.7009 0.0380 -1.0000 -1.0000 5202401 1579949537.20 151.4944 59.9997 32.0000 1.9851 1.9861 417.4695 417.7228 0.0381 -1.0000 -1.0000 5202479 1579949537.30 151.4944 59.9997 32.0000 1.9852 1.9862 417.3047 417.5577 0.0380 -1.0000 -1.0000 5202541 1579949537.40 151.4944 59.9997 32.0000 1.9856 1.9866 417.2298 417.4837 0.0382 -1.0000 -1.0000 5202604 1579949537.50 151.4944 59.9997 32.0000 1.9853 1.9863 417.2238 417.4769 0.0380 -1.0000 -1.0000 5202713 1579949537.60 151.4880 59.9997 32.0000 1.9843 1.9853 417.2812 417.5336 0.0380 -1.0000 -1.0000 5202776 1579949537.70 151.4880 59.9997 32.0000 1.9837 1.9847 417.4254 417.6784 0.0381 -1.0000 -1.0000 5202838 1579949537.80 151.4880 59.9997 32.0000 1.9847 1.9857 417.3991 417.6530 0.0382 -1.0000 -1.0000 5202916 1579949537.90 151.4880 59.9997 32.0000 1.9848 1.9858 417.2851 417.5394 0.0383 -1.0000 -1.0000 5202979 1579949538.00 151.4880 59.9997 32.0000 1.9851 1.9861 417.2409 417.4953 0.0382 -1.0000 -1.0000 5203182 1579949538.10 151.5245 59.9997 32.0000 1.9851 1.9860 417.3227 417.5750 0.0380 -1.0000 -1.0000 5203244 1579949538.20 151.5594 59.9997 32.0000 1.9849 1.9859 417.3627 417.6154 0.0380 -1.0000 -1.0000 5203307 1579949538.30 151.5594 59.9997 32.0000 1.9846 1.9856 417.4163 417.6700 0.0381 -1.0000 -1.0000 5203385 1579949538.40 151.5594 59.9997 32.0000 1.9846 1.9856 417.4415 417.6953 0.0382 -1.0000 -1.0000 5203447 1579949538.50 151.5594 59.9997 32.0000 1.9850 1.9860 417.4271 417.6808 0.0381 -1.0000 -1.0000 5203682 1579949538.60 151.5594 59.9997 32.0000 1.9854 1.9864 417.3100 417.5632 0.0381 -1.0000 -1.0000 5203760 1579949538.70 151.5424 59.9997 32.0000 1.9849 1.9859 417.4396 417.6929 0.0381 -1.0000 -1.0000 5203822 1579949538.80 151.5424 59.9997 32.0000 1.9846 1.9856 417.5075 417.7610 0.0381 -1.0000 -1.0000 5203885 1579949538.90 151.5424 59.9997 32.0000 1.9843 1.9853 417.4360 417.6896 0.0381 -1.0000 -1.0000 5203963 1579949539.00 151.5424 59.9997 32.0000 1.9847 1.9857 417.3965 417.6501 0.0381 -1.0000 -1.0000 5204182 1579949539.10 151.5424 59.9997 32.0000 1.9850 1.9860 417.2852 417.5388 0.0381 -1.0000 -1.0000 5204244 1579949539.20 151.5478 59.9997 32.0000 1.9840 1.9850 417.1984 417.4512 0.0380 -1.0000 -1.0000 5204322 1579949539.30 151.5478 59.9997 32.0000 1.9839 1.9849 417.4047 417.6581 0.0381 -1.0000 -1.0000 5204385 1579949539.40 151.5478 59.9997 32.0000 1.9842 1.9852 417.4958 417.7492 0.0381 -1.0000 -1.0000 5204447 1579949539.50 151.5478 59.9997 32.0000 1.9854 1.9863 417.4248 417.6789 0.0382 -1.0000 -1.0000 5204526 1579949539.60 151.5478 59.9997 32.0000 1.9848 1.9858 417.2755 417.5289 0.0381 -1.0000 -1.0000 5204916 1579949539.70 151.5340 59.9996 32.0000 1.9844 1.9854 417.2157 417.4706 0.0383 -1.0000 -1.0000 5204979 1579949539.80 151.4393 59.9988 32.0000 1.9853 1.9863 417.2730 417.5266 0.0381 -1.0000 -1.0000 5205057 1579949539.90 151.4393 59.9988 32.0000 1.9842 1.9852 417.4628 417.7158 0.0380 -1.0000 -1.0000 5205119 1579949540.00 151.4393 59.9988 32.0000 1.9841 1.9851 417.4755 417.7295 0.0382 -1.0000 -1.0000 5205182 1579949540.10 151.4393 59.9988 32.0000 1.9849 1.9859 417.3776 417.6311 0.0381 -1.0000 -1.0000 5205432 1579949540.20 151.4393 59.9988 32.0000 1.9852 1.9862 417.2323 417.4857 0.0381 -1.0000 -1.0000 5205494 1579949540.30 151.4429 59.9988 32.0000 1.9850 1.9860 417.3569 417.6104 0.0381 -1.0000 -1.0000 5205557 1579949540.40 151.4429 59.9988 32.0000 1.9845 1.9855 417.5281 417.7817 0.0381 -1.0000 -1.0000 5205619 1579949540.50 151.4429 59.9988 32.0000 1.9835 1.9845 417.4663 417.7194 0.0380 -1.0000 -1.0000 5205697 1579949540.60 151.4429 59.9988 32.0000 1.9846 1.9856 417.2960 417.5495 0.0381 -1.0000 -1.0000 5205932 1579949540.70 151.4429 59.9988 32.0000 1.9852 1.9862 417.2438 417.4971 0.0382 -1.0000 -1.0000 5205994 1579949540.80 151.4453 59.9988 32.0000 1.9857 1.9867 417.1949 417.4495 0.0382 -1.0000 -1.0000 5206057 1579949540.90 151.4591 59.9988 32.0000 1.9844 1.9854 417.3141 417.5671 0.0380 -1.0000 -1.0000 5206135 1579949541.00 151.4591 59.9988 32.0000 1.9848 1.9858 417.3296 417.5837 0.0382 -1.0000 -1.0000 5206197 1579949541.10 151.4591 59.9988 32.0000 1.9852 1.9862 417.3037 417.5571 0.0381 -1.0000 -1.0000 5206432 1579949541.20 151.4591 59.9988 32.0000 1.9849 1.9859 417.3020 417.5556 0.0381 -1.0000 -1.0000 5206494 1579949541.30 151.4591 59.9988 32.0000 1.9849 1.9859 417.2927 417.5463 0.0382 -1.0000 -1.0000 5206557 1579949541.40 151.4568 59.9988 32.0000 1.9846 1.9856 417.4199 417.6748 0.0383 -1.0000 -1.0000 5206619 1579949541.50 151.4568 59.9988 32.0000 1.9845 1.9855 417.4903 417.7449 0.0383 -1.0000 -1.0000 5206697 1579949541.60 151.4568 59.9988 32.0000 1.9847 1.9857 417.3636 417.6186 0.0383 -1.0000 -1.0000 5206760 1579949541.70 151.4568 59.9988 32.0000 1.9853 1.9863 417.3314 417.5852 0.0382 -1.0000 -1.0000 5206838 1579949541.80 151.4568 59.9988 32.0000 1.9852 1.9862 417.2658 417.5201 0.0382 -1.0000 -1.0000 5206901 1579949541.90 151.4692 59.9988 32.0000 1.9852 1.9862 417.3299 417.5836 0.0381 -1.0000 -1.0000 5206963 1579949542.00 151.4805 59.9988 32.0000 1.9856 1.9866 417.4325 417.6860 0.0381 -1.0000 -1.0000 5207026 1579949542.10 151.4805 59.9988 32.0000 1.9852 1.9862 417.3594 417.6127 0.0381 -1.0000 -1.0000 5207494 1579949542.20 151.4805 59.9988 32.0000 1.9859 1.9869 417.2660 417.5202 0.0383 -1.0000 -1.0000 5207557 1579949542.30 151.4805 59.9988 32.0000 1.9846 1.9856 417.3506 417.6062 0.0383 -1.0000 -1.0000 5207619 1579949542.40 151.4805 59.9988 32.0000 1.9841 1.9851 417.4524 417.7066 0.0383 -1.0000 -1.0000 5207697 1579949542.50 151.4927 59.9988 32.0000 1.9849 1.9859 417.4817 417.7359 0.0382 -1.0000 -1.0000 5207760 1579949542.60 151.4927 59.9988 32.0000 1.9854 1.9864 417.3372 417.5904 0.0382 -1.0000 -1.0000 5208604 1579949542.70 151.4927 59.9988 32.0000 1.9846 1.9856 417.1991 417.4533 0.0382 -1.0000 -1.0000 5208651 1579949542.80 151.4927 59.9988 32.0000 1.9852 1.9862 417.2419 417.4961 0.0382 -1.0000 -1.0000 5208729 1579949542.90 151.4927 59.9988 32.0000 1.9844 1.9854 417.3359 417.5894 0.0381 -1.0000 -1.0000 5208791 1579949543.00 151.4636 59.9988 32.0000 1.9849 1.9858 417.4364 417.6904 0.0382 -1.0000 -1.0000 5208854 1579949543.10 151.4487 59.9988 32.0000 1.9845 1.9855 417.4918 417.7455 0.0381 -1.0000 -1.0000 5208916 1579949543.20 151.4487 59.9988 32.0000 1.9842 1.9852 417.3704 417.6245 0.0382 -1.0000 -1.0000 5208994 1579949543.30 151.4487 59.9988 32.0000 1.9852 1.9862 417.2041 417.4582 0.0382 -1.0000 -1.0000 5209057 1579949543.40 151.4487 59.9988 32.0000 1.9851 1.9861 417.2138 417.4670 0.0381 -1.0000 -1.0000 5209119 1579949543.50 151.4487 59.9988 32.0000 1.9837 1.9847 417.3311 417.5851 0.0382 -1.0000 -1.0000 5209197 1579949543.60 151.4710 59.9988 32.0000 1.9841 1.9851 417.4086 417.6625 0.0381 -1.0000 -1.0000 5209260 1579949543.70 151.4710 59.9988 32.0000 1.9836 1.9846 417.4871 417.7391 0.0380 -1.0000 -1.0000 5209307 1579949543.80 151.4710 59.9988 32.0000 1.9839 1.9849 417.4077 417.6619 0.0382 -1.0000 -1.0000 5209385 1579949543.90 151.4710 59.9988 32.0000 1.9841 1.9851 417.4168 417.6714 0.0383 -1.0000 -1.0000 5209448 1579949544.00 151.4710 59.9988 32.0000 1.9849 1.9859 417.2925 417.5458 0.0381 -1.0000 -1.0000 5209510 1579949544.10 151.5386 59.9988 32.0000 1.9855 1.9865 417.2523 417.5057 0.0381 -1.0000 -1.0000 5209588 1579949544.20 151.5442 59.9988 32.0000 1.9847 1.9857 417.2396 417.4935 0.0382 -1.0000 -1.0000 5209651 1579949544.30 151.5442 59.9988 32.0000 1.9850 1.9860 417.3221 417.5768 0.0383 -1.0000 -1.0000 5209729 1579949544.40 151.5442 59.9988 32.0000 1.9835 1.9845 417.4774 417.7312 0.0381 -1.0000 -1.0000 5209791 1579949544.50 151.5442 59.9988 32.0000 1.9845 1.9855 417.3150 417.5691 0.0382 -1.0000 -1.0000 5209854 1579949544.60 151.5442 59.9988 32.0000 1.9842 1.9852 417.3456 417.6001 0.0383 -1.0000 -1.0000 5209916 1579949544.70 151.5755 59.9991 32.0000 1.9847 1.9857 417.2359 417.4892 0.0380 -1.0000 -1.0000 5209979 1579949544.80 151.5755 59.9991 32.0000 1.9848 1.9858 417.2313 417.4860 0.0382 -1.0000 -1.0000 5210041 1579949544.90 151.5755 59.9991 32.0000 1.9850 1.9860 417.3435 417.5971 0.0382 -1.0000 -1.0000 5210119 1579949545.00 151.5755 59.9991 32.0000 1.9837 1.9847 417.4097 417.6633 0.0381 -1.0000 -1.0000 5210182 1579949545.10 151.5755 59.9991 32.0000 1.9845 1.9855 417.4051 417.6595 0.0382 -1.0000 -1.0000 5210245 1579949545.20 151.5552 59.9991 32.0000 1.9849 1.9858 417.2660 417.5198 0.0383 -1.0000 -1.0000 5210432 1579949545.30 151.5509 59.9991 32.0000 1.9847 1.9857 417.2820 417.5358 0.0381 -1.0000 -1.0000 5210494 1579949545.40 151.5509 59.9991 32.0000 1.9856 1.9866 417.1499 417.4044 0.0383 -1.0000 -1.0000 5210557 1579949545.50 151.5509 59.9991 32.0000 1.9841 1.9851 417.4297 417.6840 0.0382 -1.0000 -1.0000 5210635 1579949545.60 151.5509 59.9991 32.0000 1.9841 1.9851 417.4116 417.6658 0.0382 -1.0000 -1.0000 5210697 1579949545.70 151.5509 59.9991 32.0000 1.9848 1.9858 417.3831 417.6372 0.0382 -1.0000 -1.0000 5211494 1579949545.80 151.5077 59.9991 32.0000 1.9849 1.9859 417.2237 417.4780 0.0382 -1.0000 -1.0000 5211572 1579949545.90 151.4868 59.9991 32.0000 1.9852 1.9862 417.2564 417.5105 0.0382 -1.0000 -1.0000 5211635 1579949546.00 151.4868 59.9991 32.0000 1.9847 1.9857 417.4557 417.7100 0.0382 -1.0000 -1.0000 5211697 1579949546.10 151.4868 59.9991 32.0000 1.9844 1.9854 417.4422 417.6958 0.0380 -1.0000 -1.0000 5211760 1579949546.20 151.4868 59.9991 32.0000 1.9844 1.9854 417.3829 417.6362 0.0381 -1.0000 -1.0000 5211822 1579949546.30 151.4868 59.9991 32.0000 1.9848 1.9858 417.2265 417.4820 0.0383 -1.0000 -1.0000 5211901 1579949546.40 151.4685 59.9991 32.0000 1.9857 1.9867 417.2227 417.4762 0.0381 -1.0000 -1.0000 5211963 1579949546.50 151.4685 59.9991 32.0000 1.9853 1.9863 417.1649 417.4195 0.0383 -1.0000 -1.0000 5212026 1579949546.60 151.4685 59.9991 32.0000 1.9846 1.9856 417.4432 417.6961 0.0381 -1.0000 -1.0000 5212104 1579949546.70 151.4685 59.9991 32.0000 1.9847 1.9857 417.3854 417.6395 0.0383 -1.0000 -1.0000 5212166 1579949546.80 151.4685 59.9991 32.0000 1.9844 1.9854 417.4250 417.6800 0.0383 -1.0000 -1.0000 5212229 1579949546.90 151.4357 59.9991 32.0000 1.9856 1.9866 417.2760 417.5311 0.0384 -1.0000 -1.0000 5212291 1579949547.00 151.4301 59.9991 32.0000 1.9852 1.9862 417.2370 417.4911 0.0381 -1.0000 -1.0000 5212354 1579949547.10 151.4301 59.9991 32.0000 1.9843 1.9853 417.2784 417.5326 0.0383 -1.0000 -1.0000 5212416 1579949547.20 151.4301 59.9991 32.0000 1.9844 1.9854 417.3285 417.5816 0.0381 -1.0000 -1.0000 5212526 1579949547.30 151.4301 59.9991 32.0000 1.9854 1.9864 417.3851 417.6382 0.0381 -1.0000 -1.0000 5212697 1579949547.40 151.4310 59.9991 32.0000 1.9853 1.9863 417.3669 417.6201 0.0381 -1.0000 -1.0000 5212760 1579949547.50 151.4374 59.9991 32.0000 1.9853 1.9863 417.2286 417.4820 0.0381 -1.0000 -1.0000 5212838 1579949547.60 151.4374 59.9991 32.0000 1.9856 1.9866 417.1733 417.4276 0.0384 -1.0000 -1.0000 5212901 1579949547.70 151.4374 59.9991 32.0000 1.9850 1.9860 417.3836 417.6370 0.0380 -1.0000 -1.0000 5212963 1579949547.80 151.4374 59.9991 32.0000 1.9839 1.9849 417.4649 417.7191 0.0382 -1.0000 -1.0000 5213229 1579949547.90 151.4374 59.9991 32.0000 1.9845 1.9855 417.4279 417.6822 0.0382 -1.0000 -1.0000 5213291 1579949548.00 151.4800 59.9991 32.0000 1.9849 1.9859 417.2852 417.5389 0.0382 -1.0000 -1.0000 5213354 1579949548.10 151.4800 59.9991 32.0000 1.9851 1.9861 417.2208 417.4747 0.0382 -1.0000 -1.0000 5213416 1579949548.20 151.4800 59.9991 32.0000 1.9845 1.9855 417.2488 417.5028 0.0382 -1.0000 -1.0000 5213479 1579949548.30 151.4800 59.9991 32.0000 1.9851 1.9861 417.3151 417.5697 0.0383 -1.0000 -1.0000 5213557 1579949548.40 151.4800 59.9991 32.0000 1.9846 1.9856 417.4269 417.6812 0.0382 -1.0000 -1.0000 5213619 1579949548.50 151.4800 59.9991 32.0000 1.9844 1.9854 417.4407 417.6948 0.0382 -1.0000 -1.0000 5213682 1579949548.60 151.5249 59.9991 32.0000 1.9853 1.9863 417.3046 417.5595 0.0384 -1.0000 -1.0000 5213760 1579949548.70 151.5249 59.9991 32.0000 1.9850 1.9861 417.2391 417.4945 0.0384 -1.0000 -1.0000 5213822 1579949548.80 151.5249 59.9991 32.0000 1.9851 1.9861 417.3328 417.5880 0.0384 -1.0000 -1.0000 5214197 1579949548.90 151.5249 59.9991 32.0000 1.9842 1.9852 417.4030 417.6568 0.0381 -1.0000 -1.0000 5214276 1579949549.00 151.5249 59.9991 32.0000 1.9845 1.9855 417.3483 417.6034 0.0383 -1.0000 -1.0000 5214338 1579949549.10 151.5337 59.9991 32.0000 1.9843 1.9853 417.2543 417.5087 0.0383 -1.0000 -1.0000 5214401 1579949549.20 151.5337 59.9991 32.0000 1.9854 1.9864 417.1506 417.4049 0.0383 -1.0000 -1.0000 5214479 1579949549.30 151.5337 59.9991 32.0000 1.9850 1.9860 417.2510 417.5058 0.0383 -1.0000 -1.0000 5214713 1579949549.40 151.5337 59.9991 32.0000 1.9842 1.9852 417.3254 417.5793 0.0381 -1.0000 -1.0000 5214776 1579949549.50 151.5337 59.9991 32.0000 1.9846 1.9856 417.4464 417.6999 0.0381 -1.0000 -1.0000 5214838 1579949549.60 151.5343 59.9992 32.0000 1.9844 1.9854 417.4159 417.6700 0.0382 -1.0000 -1.0000 5214901 1579949549.70 151.5365 59.9994 32.0000 1.9846 1.9856 417.2756 417.5299 0.0382 -1.0000 -1.0000 5214963 1579949549.80 151.5365 59.9994 32.0000 1.9853 1.9863 417.1874 417.4413 0.0381 -1.0000 -1.0000 5215166 1579949549.90 151.5365 59.9994 32.0000 1.9853 1.9863 417.2377 417.4915 0.0382 -1.0000 -1.0000 5215229 1579949550.00 151.5365 59.9994 32.0000 1.9839 1.9849 417.4577 417.7128 0.0384 -1.0000 -1.0000 5215291 1579949550.10 151.5365 59.9994 32.0000 1.9840 1.9850 417.4383 417.6922 0.0382 -1.0000 -1.0000 5215369 1579949550.20 151.5365 59.9994 32.0000 1.9835 1.9845 417.3268 417.5816 0.0383 -1.0000 -1.0000 5215432 1579949550.30 151.5134 59.9994 32.0000 1.9845 1.9855 417.1696 417.4241 0.0383 -1.0000 -1.0000 5215666 1579949550.40 151.5134 59.9994 32.0000 1.9845 1.9855 417.1308 417.3857 0.0383 -1.0000 -1.0000 5215729 1579949550.50 151.5134 59.9994 32.0000 1.9844 1.9854 417.3978 417.6514 0.0382 -1.0000 -1.0000 5215791 1579949550.60 151.5134 59.9994 32.0000 1.9832 1.9842 417.3289 417.5835 0.0383 -1.0000 -1.0000 5215869 1579949550.70 151.5134 59.9994 32.0000 1.9838 1.9848 417.3847 417.6392 0.0382 -1.0000 -1.0000 5215932 1579949550.80 151.5238 59.9994 32.0000 1.9855 1.9865 417.3110 417.5653 0.0383 -1.0000 -1.0000 5215994 1579949550.90 151.5342 59.9994 32.0000 1.9848 1.9858 417.2250 417.4803 0.0384 -1.0000 -1.0000 5216682 1579949551.00 151.5342 59.9994 32.0000 1.9847 1.9857 417.1838 417.4382 0.0382 -1.0000 -1.0000 5216744 1579949551.10 151.5342 59.9994 32.0000 1.9841 1.9851 417.3309 417.5851 0.0382 -1.0000 -1.0000 5216807 1579949551.20 151.5342 59.9994 32.0000 1.9832 1.9842 417.3790 417.6328 0.0381 -1.0000 -1.0000 5216901 1579949551.30 151.5342 59.9994 32.0000 1.9834 1.9844 417.3750 417.6284 0.0382 -1.0000 -1.0000 5216963 1579949551.40 151.5218 59.9994 32.0000 1.9847 1.9857 417.2150 417.4692 0.0382 -1.0000 -1.0000 5217041 1579949551.50 151.5218 59.9994 32.0000 1.9847 1.9857 417.1681 417.4217 0.0382 -1.0000 -1.0000 5217104 1579949551.60 151.5218 59.9994 32.0000 1.9839 1.9848 417.3024 417.5568 0.0383 -1.0000 -1.0000 5217166 1579949551.70 151.5218 59.9994 32.0000 1.9839 1.9849 417.4180 417.6727 0.0383 -1.0000 -1.0000 5217229 1579949551.80 151.5218 59.9994 32.0000 1.9844 1.9854 417.3622 417.6165 0.0382 -1.0000 -1.0000 5217307 1579949551.90 151.4730 59.9994 32.0000 1.9842 1.9852 417.2398 417.4943 0.0383 -1.0000 -1.0000 5217385 1579949552.00 151.4730 59.9994 32.0000 1.9856 1.9866 417.2452 417.4995 0.0382 -1.0000 -1.0000 5217432 1579949552.10 151.4730 59.9994 32.0000 1.9857 1.9867 417.1307 417.3845 0.0382 -1.0000 -1.0000 5217510 1579949552.20 151.4730 59.9994 32.0000 1.9845 1.9855 417.3354 417.5895 0.0382 -1.0000 -1.0000 5217588 1579949552.30 151.4730 59.9994 32.0000 1.9837 1.9847 417.4353 417.6890 0.0382 -1.0000 -1.0000 5217666 1579949552.40 151.4730 59.9994 32.0000 1.9842 1.9852 417.3309 417.5863 0.0385 -1.0000 -1.0000 5217916 1579949552.50 151.4513 59.9994 32.0000 1.9847 1.9857 417.1603 417.4135 0.0382 -1.0000 -1.0000 5217979 1579949552.60 151.4513 59.9994 32.0000 1.9847 1.9857 417.1668 417.4216 0.0383 -1.0000 -1.0000 5218041 1579949552.70 151.4513 59.9994 32.0000 1.9838 1.9848 417.2863 417.5409 0.0383 -1.0000 -1.0000 5218119 1579949552.80 151.4513 59.9994 32.0000 1.9840 1.9850 417.4353 417.6906 0.0383 -1.0000 -1.0000 5218182 1579949552.90 151.4513 59.9994 32.0000 1.9844 1.9854 417.3631 417.6174 0.0382 -1.0000 -1.0000 5218260 1579949553.00 151.4135 59.9994 32.0000 1.9846 1.9856 417.4004 417.6553 0.0383 -1.0000 -1.0000 5218322 1579949553.10 151.4135 59.9994 32.0000 1.9858 1.9868 417.2999 417.5546 0.0382 -1.0000 -1.0000 5218385 1579949553.20 151.4135 59.9994 32.0000 1.9854 1.9864 417.2478 417.5019 0.0383 -1.0000 -1.0000 5218447 1579949553.30 151.4135 59.9994 32.0000 1.9840 1.9850 417.3680 417.6219 0.0382 -1.0000 -1.0000 5218526 1579949553.40 151.4135 59.9994 32.0000 1.9836 1.9846 417.4542 417.7086 0.0382 -1.0000 -1.0000 5218588 1579949553.50 151.4135 59.9994 32.0000 1.9835 1.9845 417.3950 417.6491 0.0381 -1.0000 -1.0000 5218666 1579949553.60 151.4664 59.9994 32.0000 1.9850 1.9859 417.2649 417.5191 0.0383 -1.0000 -1.0000 5218729 1579949553.70 151.4664 59.9994 32.0000 1.9851 1.9861 417.1947 417.4500 0.0383 -1.0000 -1.0000 5218791 1579949553.80 151.4664 59.9994 32.0000 1.9849 1.9859 417.2611 417.5159 0.0384 -1.0000 -1.0000 5218869 1579949553.90 151.4664 59.9994 32.0000 1.9848 1.9858 417.3295 417.5844 0.0383 -1.0000 -1.0000 5218932 1579949554.00 151.4664 59.9994 32.0000 1.9832 1.9842 417.3859 417.6405 0.0382 -1.0000 -1.0000 5219307 1579949554.10 151.4506 59.9994 32.0000 1.9842 1.9852 417.3671 417.6219 0.0384 -1.0000 -1.0000 5219385 1579949554.20 151.4469 59.9994 32.0000 1.9845 1.9855 417.3657 417.6206 0.0383 -1.0000 -1.0000 5219447 1579949554.30 151.4469 59.9994 32.0000 1.9848 1.9858 417.2782 417.5327 0.0383 -1.0000 -1.0000 5219510 1579949554.40 151.4469 59.9994 32.0000 1.9846 1.9856 417.2732 417.5280 0.0383 -1.0000 -1.0000 5219572 1579949554.50 151.4469 59.9994 32.0000 1.9838 1.9848 417.4264 417.6815 0.0383 -1.0000 -1.0000 5219807 1579949554.60 151.4502 59.9994 32.0000 1.9833 1.9843 417.4160 417.6699 0.0381 -1.0000 -1.0000 5219869 1579949554.70 151.4971 59.9986 32.0000 1.9843 1.9852 417.3618 417.6158 0.0382 -1.0000 -1.0000 5219932 1579949554.80 151.4971 59.9986 32.0000 1.9848 1.9858 417.2078 417.4613 0.0381 -1.0000 -1.0000 5219994 1579949554.90 151.4971 59.9986 32.0000 1.9855 1.9865 417.1953 417.4495 0.0382 -1.0000 -1.0000 5220072 1579949555.00 151.4971 59.9986 32.0000 1.9843 1.9853 417.3209 417.5752 0.0383 -1.0000 -1.0000 5220416 1579949555.10 151.4971 59.9986 32.0000 1.9841 1.9851 417.4138 417.6679 0.0382 -1.0000 -1.0000 5220479 1579949555.20 151.5174 59.9986 32.0000 1.9844 1.9854 417.4646 417.7194 0.0384 -1.0000 -1.0000 5220557 1579949555.30 151.5181 59.9986 32.0000 1.9839 1.9849 417.3374 417.5922 0.0383 -1.0000 -1.0000 5220619 1579949555.40 151.5181 59.9986 32.0000 1.9849 1.9859 417.3260 417.5806 0.0383 -1.0000 -1.0000 5220682 1579949555.50 151.5181 59.9986 32.0000 1.9849 1.9859 417.3503 417.6050 0.0383 -1.0000 -1.0000 5221057 1579949555.60 151.5181 59.9986 32.0000 1.9836 1.9846 417.4408 417.6955 0.0383 -1.0000 -1.0000 5221119 1579949555.70 151.5181 59.9986 32.0000 1.9843 1.9853 417.4852 417.7395 0.0382 -1.0000 -1.0000 5221182 1579949555.80 151.5419 59.9986 32.0000 1.9843 1.9853 417.4347 417.6892 0.0382 -1.0000 -1.0000 5221260 1579949555.90 151.5484 59.9986 32.0000 1.9848 1.9858 417.2375 417.4918 0.0382 -1.0000 -1.0000 5221322 1579949556.00 151.5484 59.9986 32.0000 1.9847 1.9857 417.2566 417.5115 0.0383 -1.0000 -1.0000 5221385 1579949556.10 151.5484 59.9986 32.0000 1.9839 1.9849 417.2869 417.5410 0.0382 -1.0000 -1.0000 5221463 1579949556.20 151.5484 59.9986 32.0000 1.9838 1.9848 417.4025 417.6568 0.0382 -1.0000 -1.0000 5221526 1579949556.30 151.5483 59.9986 32.0000 1.9843 1.9853 417.3948 417.6493 0.0383 -1.0000 -1.0000 5221588 1579949556.40 151.5439 59.9986 32.0000 1.9841 1.9851 417.3844 417.6385 0.0382 -1.0000 -1.0000 5221682 1579949556.50 151.5439 59.9986 32.0000 1.9853 1.9863 417.2902 417.5436 0.0381 -1.0000 -1.0000 5221807 1579949556.60 151.5439 59.9986 32.0000 1.9842 1.9852 417.2048 417.4590 0.0382 -1.0000 -1.0000 5221869 1579949556.70 151.5439 59.9986 32.0000 1.9837 1.9847 417.3826 417.6366 0.0382 -1.0000 -1.0000 5221932 1579949556.80 151.5439 59.9986 32.0000 1.9843 1.9853 417.3642 417.6173 0.0381 -1.0000 -1.0000 5221994 1579949556.90 151.5722 59.9986 32.0000 1.9843 1.9853 417.4203 417.6750 0.0383 -1.0000 -1.0000 5222072 1579949557.00 151.5722 59.9986 32.0000 1.9847 1.9857 417.3491 417.6040 0.0383 -1.0000 -1.0000 5222135 1579949557.10 151.5722 59.9986 32.0000 1.9850 1.9860 417.2718 417.5265 0.0383 -1.0000 -1.0000 5223119 1579949557.20 151.5722 59.9986 32.0000 1.9844 1.9854 417.2793 417.5335 0.0382 -1.0000 -1.0000 5223197 1579949557.30 151.5722 59.9986 32.0000 1.9840 1.9850 417.3938 417.6479 0.0383 -1.0000 -1.0000 5223260 1579949557.40 151.5639 59.9986 32.0000 1.9843 1.9853 417.3660 417.6213 0.0384 -1.0000 -1.0000 5223322 1579949557.50 151.4895 59.9986 32.0000 1.9850 1.9860 417.3590 417.6136 0.0383 -1.0000 -1.0000 5223401 1579949557.60 151.4895 59.9986 32.0000 1.9852 1.9862 417.1378 417.3928 0.0383 -1.0000 -1.0000 5223463 1579949557.70 151.4895 59.9986 32.0000 1.9849 1.9859 417.1821 417.4367 0.0383 -1.0000 -1.0000 5223541 1579949557.80 151.4895 59.9986 32.0000 1.9847 1.9857 417.3909 417.6464 0.0384 -1.0000 -1.0000 5223619 1579949557.90 151.4895 59.9986 32.0000 1.9832 1.9842 417.4894 417.7448 0.0383 -1.0000 -1.0000 5223682 1579949558.00 151.4252 59.9986 32.0000 1.9840 1.9850 417.3947 417.6489 0.0382 -1.0000 -1.0000 5223745 1579949558.10 151.4252 59.9986 32.0000 1.9851 1.9861 417.2507 417.5051 0.0382 -1.0000 -1.0000 5223807 1579949558.20 151.4252 59.9986 32.0000 1.9851 1.9861 417.2090 417.4631 0.0382 -1.0000 -1.0000 5223869 1579949558.30 151.4252 59.9986 32.0000 1.9844 1.9854 417.2500 417.5035 0.0381 -1.0000 -1.0000 5223948 1579949558.40 151.4252 59.9986 32.0000 1.9835 1.9845 417.3733 417.6283 0.0383 -1.0000 -1.0000 5224010 1579949558.50 151.4207 59.9986 32.0000 1.9844 1.9854 417.4024 417.6576 0.0384 -1.0000 -1.0000 5224072 1579949558.60 151.4334 59.9986 32.0000 1.9843 1.9853 417.3870 417.6408 0.0381 -1.0000 -1.0000 5224151 1579949558.70 151.4334 59.9986 32.0000 1.9844 1.9854 417.3201 417.5745 0.0383 -1.0000 -1.0000 5224213 1579949558.80 151.4334 59.9986 32.0000 1.9853 1.9863 417.2750 417.5295 0.0383 -1.0000 -1.0000 5224276 1579949558.90 151.4334 59.9986 32.0000 1.9845 1.9855 417.3731 417.6280 0.0384 -1.0000 -1.0000 5224338 1579949559.00 151.4334 59.9986 32.0000 1.9843 1.9853 417.3570 417.6132 0.0385 -1.0000 -1.0000 5224401 1579949559.10 151.4334 59.9986 32.0000 1.9836 1.9846 417.4106 417.6650 0.0382 -1.0000 -1.0000 5224651 1579949559.20 151.4334 59.9986 32.0000 1.9845 1.9855 417.2328 417.4871 0.0382 -1.0000 -1.0000 5224729 1579949559.30 151.4334 59.9986 32.0000 1.9854 1.9864 417.2166 417.4707 0.0382 -1.0000 -1.0000 5224791 1579949559.40 151.4334 59.9986 32.0000 1.9852 1.9862 417.1936 417.4481 0.0383 -1.0000 -1.0000 5224854 1579949559.50 151.4334 59.9986 32.0000 1.9848 1.9858 417.2592 417.5141 0.0383 -1.0000 -1.0000 5224932 1579949559.60 151.4777 59.9990 32.0000 1.9839 1.9849 417.3466 417.6016 0.0383 -1.0000 -1.0000 5224994 1579949559.70 151.4869 59.9991 32.0000 1.9844 1.9854 417.2938 417.5487 0.0383 -1.0000 -1.0000 5225057 1579949559.80 151.4869 59.9991 32.0000 1.9852 1.9862 417.2168 417.4724 0.0384 -1.0000 -1.0000 5225119 1579949559.90 151.4869 59.9991 32.0000 1.9850 1.9860 417.2535 417.5079 0.0382 -1.0000 -1.0000 5225182 1579949560.00 151.4869 59.9991 32.0000 1.9852 1.9862 417.3528 417.6072 0.0383 -1.0000 -1.0000 5225244 1579949560.10 151.4869 59.9991 32.0000 1.9850 1.9860 417.4947 417.7493 0.0383 -1.0000 -1.0000 5225948 1579949560.20 151.4869 59.9991 32.0000 1.9848 1.9858 417.4328 417.6858 0.0380 -1.0000 -1.0000 5226010 1579949560.30 151.4891 59.9991 32.0000 1.9847 1.9857 417.3025 417.5563 0.0382 -1.0000 -1.0000 5226088 1579949560.40 151.5130 59.9991 32.0000 1.9851 1.9861 417.2360 417.4902 0.0382 -1.0000 -1.0000 5226151 1579949560.50 151.5130 59.9991 32.0000 1.9850 1.9860 417.3092 417.5645 0.0383 -1.0000 -1.0000 5226213 1579949560.60 151.5130 59.9991 32.0000 1.9844 1.9854 417.4409 417.6948 0.0382 -1.0000 -1.0000 5226276 1579949560.70 151.5130 59.9991 32.0000 1.9847 1.9857 417.4449 417.6979 0.0380 -1.0000 -1.0000 5226338 1579949560.80 151.5130 59.9991 32.0000 1.9847 1.9857 417.4410 417.6953 0.0383 -1.0000 -1.0000 5226401 1579949560.90 151.5130 59.9991 32.0000 1.9859 1.9869 417.3322 417.5873 0.0383 -1.0000 -1.0000 5226479 1579949561.00 151.4930 59.9991 32.0000 1.9863 1.9873 417.2111 417.4655 0.0383 -1.0000 -1.0000 5226541 1579949561.10 151.4930 59.9991 32.0000 1.9864 1.9874 417.3228 417.5775 0.0383 -1.0000 -1.0000 5226729 1579949561.20 151.4930 59.9991 32.0000 1.9846 1.9856 417.4939 417.7484 0.0382 -1.0000 -1.0000 5226807 1579949561.30 151.4930 59.9991 32.0000 1.9850 1.9860 417.4506 417.7049 0.0382 -1.0000 -1.0000 5226869 1579949561.40 151.4930 59.9991 32.0000 1.9852 1.9862 417.2276 417.4827 0.0383 -1.0000 -1.0000 5226932 1579949561.50 151.4996 59.9991 32.0000 1.9851 1.9861 417.2280 417.4822 0.0382 -1.0000 -1.0000 5226994 1579949561.60 151.5399 59.9991 32.0000 1.9842 1.9852 417.3640 417.6181 0.0382 -1.0000 -1.0000 5227213 1579949561.70 151.5399 59.9991 32.0000 1.9843 1.9853 417.4602 417.7160 0.0384 -1.0000 -1.0000 5227276 1579949561.80 151.5399 59.9991 32.0000 1.9847 1.9857 417.4395 417.6934 0.0382 -1.0000 -1.0000 5227354 1579949561.90 151.5399 59.9991 32.0000 1.9848 1.9858 417.3015 417.5557 0.0382 -1.0000 -1.0000 5227401 1579949562.00 151.5399 59.9991 32.0000 1.9855 1.9865 417.2629 417.5169 0.0382 -1.0000 -1.0000 5227479 1579949562.10 151.5399 59.9991 32.0000 1.9847 1.9857 417.2465 417.5007 0.0383 -1.0000 -1.0000 5227541 1579949562.20 151.5399 59.9991 32.0000 1.9855 1.9865 417.3048 417.5593 0.0382 -1.0000 -1.0000 5227682 1579949562.30 151.5399 59.9991 32.0000 1.9848 1.9858 417.2615 417.5151 0.0382 -1.0000 -1.0000 5227760 1579949562.40 151.5399 59.9991 32.0000 1.9851 1.9860 417.2595 417.5137 0.0382 -1.0000 -1.0000 5227822 1579949562.50 151.5399 59.9991 32.0000 1.9845 1.9855 417.1752 417.4300 0.0384 -1.0000 -1.0000 5227885 1579949562.60 151.5367 59.9991 32.0000 1.9847 1.9857 417.1160 417.3709 0.0383 -1.0000 -1.0000 5227963 1579949562.70 151.5272 59.9991 32.0000 1.9839 1.9849 417.4419 417.6968 0.0383 -1.0000 -1.0000 5228026 1579949562.80 151.5272 59.9991 32.0000 1.9848 1.9858 417.5118 417.7666 0.0383 -1.0000 -1.0000 5228088 1579949562.90 151.5272 59.9991 32.0000 1.9836 1.9846 417.4955 417.7509 0.0384 -1.0000 -1.0000 5228151 1579949563.00 151.5272 59.9991 32.0000 1.9846 1.9856 417.3457 417.6006 0.0383 -1.0000 -1.0000 5228213 1579949563.10 151.5272 59.9991 32.0000 1.9846 1.9856 417.2122 417.4669 0.0383 -1.0000 -1.0000 5228276 1579949563.20 151.5290 59.9991 32.0000 1.9846 1.9856 417.1781 417.4320 0.0382 -1.0000 -1.0000 5228463 1579949563.30 151.5290 59.9991 32.0000 1.9848 1.9858 417.2119 417.4671 0.0384 -1.0000 -1.0000 5228526 1579949563.40 151.5290 59.9991 32.0000 1.9844 1.9854 417.3447 417.5996 0.0383 -1.0000 -1.0000 5228588 1579949563.50 151.5290 59.9991 32.0000 1.9849 1.9859 417.2541 417.5088 0.0383 -1.0000 -1.0000 5228666 1579949563.60 151.5290 59.9991 32.0000 1.9847 1.9857 417.1686 417.4230 0.0383 -1.0000 -1.0000 5228729 1579949563.70 151.5290 59.9991 32.0000 1.9840 1.9850 417.1953 417.4498 0.0383 -1.0000 -1.0000 5228963 1579949563.80 151.5300 59.9991 32.0000 1.9840 1.9850 417.3131 417.5678 0.0382 -1.0000 -1.0000 5229026 1579949563.90 151.5300 59.9991 32.0000 1.9829 1.9839 417.3902 417.6443 0.0383 -1.0000 -1.0000 5229088 1579949564.00 151.5300 59.9991 32.0000 1.9834 1.9843 417.4058 417.6595 0.0381 -1.0000 -1.0000 5229151 1579949564.10 151.5300 59.9991 32.0000 1.9839 1.9849 417.4082 417.6624 0.0383 -1.0000 -1.0000 5229229 1579949564.20 151.5300 59.9991 32.0000 1.9845 1.9855 417.2953 417.5497 0.0382 -1.0000 -1.0000 5229448 1579949564.30 151.5300 59.9991 32.0000 1.9853 1.9863 417.1636 417.4183 0.0383 -1.0000 -1.0000 5229526 1579949564.40 151.4484 59.9991 32.0000 1.9845 1.9855 417.2392 417.4939 0.0383 -1.0000 -1.0000 5229588 1579949564.50 151.4484 59.9991 32.0000 1.9841 1.9851 417.3790 417.6333 0.0382 -1.0000 -1.0000 5229651 1579949564.60 151.4484 59.9991 32.0000 1.9845 1.9855 417.4178 417.6725 0.0383 -1.0000 -1.0000 5229729 1579949564.70 151.4484 59.9991 32.0000 1.9849 1.9859 417.2903 417.5446 0.0382 -1.0000 -1.0000 5229791 1579949564.80 151.4484 59.9991 32.0000 1.9855 1.9865 417.2385 417.4925 0.0382 -1.0000 -1.0000 5229854 1579949564.90 151.4484 59.9991 32.0000 1.9842 1.9852 417.2862 417.5408 0.0383 -1.0000 -1.0000 5229932 1579949565.00 151.4042 59.9995 32.0000 1.9848 1.9858 417.4544 417.7082 0.0382 -1.0000 -1.0000 5229994 1579949565.10 151.4042 59.9995 32.0000 1.9834 1.9844 417.4272 417.6818 0.0383 -1.0000 -1.0000 5230057 1579949565.20 151.4042 59.9995 32.0000 1.9845 1.9855 417.4194 417.6733 0.0382 -1.0000 -1.0000 5230666 1579949565.30 151.4042 59.9995 32.0000 1.9846 1.9856 417.1738 417.4285 0.0383 -1.0000 -1.0000 5230729 1579949565.40 151.4042 59.9995 32.0000 1.9845 1.9855 417.1893 417.4440 0.0383 -1.0000 -1.0000 5230791 1579949565.50 151.4764 59.9995 32.0000 1.9850 1.9860 417.2770 417.5311 0.0382 -1.0000 -1.0000 5230869 1579949565.60 151.4823 59.9995 32.0000 1.9840 1.9850 417.3071 417.5617 0.0383 -1.0000 -1.0000 5230932 1579949565.70 151.4823 59.9995 32.0000 1.9851 1.9861 417.2904 417.5451 0.0383 -1.0000 -1.0000 5231026 1579949565.80 151.4823 59.9995 32.0000 1.9846 1.9856 417.3084 417.5625 0.0383 -1.0000 -1.0000 5231104 1579949565.90 151.4823 59.9995 32.0000 1.9850 1.9860 417.2410 417.4964 0.0384 -1.0000 -1.0000 5231166 1579949566.00 151.4823 59.9995 32.0000 1.9838 1.9848 417.3518 417.6072 0.0384 -1.0000 -1.0000 5231229 1579949566.10 151.4987 59.9995 32.0000 1.9841 1.9851 417.4412 417.6954 0.0382 -1.0000 -1.0000 5231291 1579949566.20 151.4987 59.9995 32.0000 1.9839 1.9849 417.4235 417.6783 0.0382 -1.0000 -1.0000 5231354 1579949566.30 151.4987 59.9995 32.0000 1.9844 1.9854 417.3534 417.6077 0.0383 -1.0000 -1.0000 5231541 1579949566.40 151.4987 59.9995 32.0000 1.9838 1.9848 417.1365 417.3901 0.0383 -1.0000 -1.0000 5231604 1579949566.50 151.4987 59.9995 32.0000 1.9837 1.9847 417.1545 417.4102 0.0384 -1.0000 -1.0000 5231666 1579949566.60 151.5598 59.9995 32.0000 1.9838 1.9848 417.3341 417.5892 0.0384 -1.0000 -1.0000 5231745 1579949566.70 151.5598 59.9995 32.0000 1.9835 1.9845 417.3709 417.6271 0.0384 -1.0000 -1.0000 5231807 1579949566.80 151.5598 59.9995 32.0000 1.9845 1.9855 417.2302 417.4847 0.0383 -1.0000 -1.0000 5232041 1579949566.90 151.5598 59.9995 32.0000 1.9850 1.9860 417.1862 417.4405 0.0382 -1.0000 -1.0000 5232119 1579949567.00 151.5598 59.9995 32.0000 1.9844 1.9854 417.2950 417.5502 0.0384 -1.0000 -1.0000 5232182 1579949567.10 151.5486 59.9995 32.0000 1.9830 1.9840 417.3915 417.6469 0.0384 -1.0000 -1.0000 5232245 1579949567.20 151.5261 59.9995 32.0000 1.9838 1.9848 417.4499 417.7049 0.0383 -1.0000 -1.0000 5232322 1579949567.30 151.5261 59.9995 32.0000 1.9844 1.9854 417.3208 417.5757 0.0383 -1.0000 -1.0000 5232541 1579949567.40 151.5261 59.9995 32.0000 1.9852 1.9862 417.1930 417.4478 0.0383 -1.0000 -1.0000 5232604 1579949567.50 151.5261 59.9995 32.0000 1.9842 1.9852 417.2030 417.4573 0.0382 -1.0000 -1.0000 5232682 1579949567.60 151.5261 59.9995 32.0000 1.9839 1.9849 417.3290 417.5835 0.0383 -1.0000 -1.0000 5232744 1579949567.70 151.5530 59.9995 32.0000 1.9835 1.9845 417.3310 417.5859 0.0383 -1.0000 -1.0000 5232807 1579949567.80 151.5530 59.9995 32.0000 1.9845 1.9855 417.4142 417.6696 0.0384 -1.0000 -1.0000 5233057 1579949567.90 151.5530 59.9995 32.0000 1.9850 1.9860 417.2411 417.4966 0.0384 -1.0000 -1.0000 5233119 1579949568.00 151.5530 59.9995 32.0000 1.9844 1.9854 417.1267 417.3815 0.0383 -1.0000 -1.0000 5233182 1579949568.10 151.5530 59.9995 32.0000 1.9848 1.9857 417.2026 417.4578 0.0384 -1.0000 -1.0000 5233260 1579949568.20 151.4925 59.9995 32.0000 1.9839 1.9849 417.3649 417.6194 0.0383 -1.0000 -1.0000 5233322 1579949568.30 151.4310 59.9995 32.0000 1.9842 1.9852 417.3770 417.6321 0.0383 -1.0000 -1.0000 5234307 1579949568.40 151.4310 59.9995 32.0000 1.9839 1.9849 417.3123 417.5670 0.0383 -1.0000 -1.0000 5234369 1579949568.50 151.4310 59.9995 32.0000 1.9851 1.9861 417.2498 417.5048 0.0382 -1.0000 -1.0000 5234432 1579949568.60 151.4310 59.9995 32.0000 1.9858 1.9868 417.2739 417.5277 0.0382 -1.0000 -1.0000 5234494 1579949568.70 151.4310 59.9995 32.0000 1.9846 1.9856 417.3221 417.5763 0.0382 -1.0000 -1.0000 5234557 1579949568.80 151.4738 59.9995 32.0000 1.9836 1.9846 417.4010 417.6561 0.0384 -1.0000 -1.0000 5234619 1579949568.90 151.4738 59.9995 32.0000 1.9838 1.9848 417.4545 417.7092 0.0382 -1.0000 -1.0000 5234713 1579949569.00 151.4738 59.9995 32.0000 1.9841 1.9851 417.2713 417.5251 0.0382 -1.0000 -1.0000 5234776 1579949569.10 151.4738 59.9995 32.0000 1.9845 1.9855 417.2374 417.4913 0.0382 -1.0000 -1.0000 5234838 1579949569.20 151.4738 59.9995 32.0000 1.9848 1.9858 417.3835 417.6380 0.0383 -1.0000 -1.0000 5234916 1579949569.30 151.4755 59.9995 32.0000 1.9838 1.9848 417.3457 417.6003 0.0382 -1.0000 -1.0000 5234979 1579949569.40 151.4756 59.9995 32.0000 1.9849 1.9859 417.2034 417.4578 0.0383 -1.0000 -1.0000 5235041 1579949569.50 151.4756 59.9995 32.0000 1.9857 1.9867 417.1907 417.4449 0.0382 -1.0000 -1.0000 5235119 1579949569.60 151.4756 59.9995 32.0000 1.9853 1.9863 417.1885 417.4427 0.0382 -1.0000 -1.0000 5235182 1579949569.70 151.4756 59.9995 32.0000 1.9849 1.9859 417.2046 417.4597 0.0383 -1.0000 -1.0000 5235260 1579949569.80 151.4819 59.9995 32.0000 1.9836 1.9846 417.4450 417.6990 0.0382 -1.0000 -1.0000 5235322 1579949569.90 151.5024 59.9992 32.0000 1.9844 1.9853 417.3668 417.6211 0.0383 -1.0000 -1.0000 5235385 1579949570.00 151.5024 59.9992 32.0000 1.9847 1.9857 417.2502 417.5041 0.0381 -1.0000 -1.0000 5235447 1579949570.10 151.5024 59.9992 32.0000 1.9851 1.9861 417.2018 417.4551 0.0382 -1.0000 -1.0000 5235526 1579949570.20 151.5024 59.9992 32.0000 1.9848 1.9858 417.3704 417.6247 0.0382 -1.0000 -1.0000 5235588 1579949570.30 151.5024 59.9992 32.0000 1.9841 1.9851 417.4000 417.6561 0.0385 -1.0000 -1.0000 5235651 1579949570.40 151.4971 59.9992 32.0000 1.9833 1.9843 417.4421 417.6966 0.0383 -1.0000 -1.0000 5235729 1579949570.50 151.4949 59.9992 32.0000 1.9846 1.9856 417.2798 417.5343 0.0383 -1.0000 -1.0000 5235776 1579949570.60 151.4949 59.9992 32.0000 1.9849 1.9859 417.2320 417.4868 0.0383 -1.0000 -1.0000 5235854 1579949570.70 151.4949 59.9992 32.0000 1.9851 1.9861 417.1700 417.4244 0.0383 -1.0000 -1.0000 5235916 1579949570.80 151.4949 59.9992 32.0000 1.9845 1.9855 417.3292 417.5840 0.0383 -1.0000 -1.0000 5235979 1579949570.90 151.4949 59.9992 32.0000 1.9836 1.9846 417.4021 417.6563 0.0382 -1.0000 -1.0000 5236057 1579949571.00 151.5851 59.9992 32.0000 1.9839 1.9849 417.4080 417.6629 0.0383 -1.0000 -1.0000 5236119 1579949571.10 151.5851 59.9992 32.0000 1.9844 1.9854 417.3754 417.6303 0.0384 -1.0000 -1.0000 5236182 1579949571.20 151.5851 59.9992 32.0000 1.9848 1.9858 417.3372 417.5920 0.0383 -1.0000 -1.0000 5236245 1579949571.30 151.5851 59.9992 32.0000 1.9841 1.9851 417.3014 417.5564 0.0383 -1.0000 -1.0000 5236307 1579949571.40 151.5851 59.9992 32.0000 1.9847 1.9857 417.4632 417.7176 0.0383 -1.0000 -1.0000 5236541 1579949571.50 151.5667 59.9992 32.0000 1.9842 1.9852 417.3805 417.6359 0.0384 -1.0000 -1.0000 5236604 1579949571.60 151.5327 59.9992 32.0000 1.9853 1.9863 417.1569 417.4117 0.0384 -1.0000 -1.0000 5236666 1579949571.70 151.5327 59.9992 32.0000 1.9851 1.9861 417.1601 417.4153 0.0384 -1.0000 -1.0000 5236729 1579949571.80 151.5327 59.9992 32.0000 1.9845 1.9855 417.2759 417.5308 0.0383 -1.0000 -1.0000 5236807 1579949571.90 151.5327 59.9992 32.0000 1.9840 1.9850 417.3307 417.5855 0.0383 -1.0000 -1.0000 5237448 1579949572.00 151.5327 59.9992 32.0000 1.9835 1.9845 417.3355 417.5906 0.0384 -1.0000 -1.0000 5237510 1579949572.10 151.5240 59.9992 32.0000 1.9843 1.9853 417.3375 417.5938 0.0385 -1.0000 -1.0000 5237588 1579949572.20 151.5240 59.9992 32.0000 1.9847 1.9857 417.1854 417.4399 0.0383 -1.0000 -1.0000 5237651 1579949572.30 151.5240 59.9992 32.0000 1.9847 1.9857 417.1291 417.3842 0.0384 -1.0000 -1.0000 5237729 1579949572.40 151.5240 59.9992 32.0000 1.9842 1.9852 417.3411 417.5962 0.0383 -1.0000 -1.0000 5237791 1579949572.50 151.5240 59.9992 32.0000 1.9837 1.9847 417.3973 417.6522 0.0383 -1.0000 -1.0000 5237854 1579949572.60 151.4736 59.9992 32.0000 1.9845 1.9855 417.3873 417.6410 0.0381 -1.0000 -1.0000 5237932 1579949572.70 151.4716 59.9992 32.0000 1.9851 1.9861 417.2044 417.4595 0.0383 -1.0000 -1.0000 5237994 1579949572.80 151.4716 59.9992 32.0000 1.9840 1.9850 417.1492 417.4037 0.0383 -1.0000 -1.0000 5238057 1579949572.90 151.4716 59.9992 32.0000 1.9847 1.9857 417.1565 417.4110 0.0383 -1.0000 -1.0000 5238135 1579949573.00 151.4716 59.9992 32.0000 1.9847 1.9857 417.1992 417.4541 0.0384 -1.0000 -1.0000 5238307 1579949573.10 151.4716 59.9992 32.0000 1.9844 1.9854 417.3755 417.6312 0.0384 -1.0000 -1.0000 5238369 1579949573.20 151.4407 59.9992 32.0000 1.9845 1.9855 417.3379 417.5929 0.0383 -1.0000 -1.0000 5238447 1579949573.30 151.4407 59.9992 32.0000 1.9845 1.9855 417.3097 417.5644 0.0383 -1.0000 -1.0000 5238510 1579949573.40 151.4407 59.9992 32.0000 1.9857 1.9867 417.2640 417.5187 0.0382 -1.0000 -1.0000 5238572 1579949573.50 151.4407 59.9992 32.0000 1.9847 1.9857 417.3094 417.5635 0.0382 -1.0000 -1.0000 5238682 1579949573.60 151.4407 59.9992 32.0000 1.9842 1.9852 417.3080 417.5628 0.0383 -1.0000 -1.0000 5238744 1579949573.70 151.4357 59.9992 32.0000 1.9852 1.9862 417.3815 417.6365 0.0383 -1.0000 -1.0000 5238807 1579949573.80 151.4356 59.9992 32.0000 1.9853 1.9863 417.3051 417.5594 0.0382 -1.0000 -1.0000 5238885 1579949573.90 151.4356 59.9992 32.0000 1.9850 1.9860 417.1592 417.4140 0.0384 -1.0000 -1.0000 5238947 1579949574.00 151.4356 59.9992 32.0000 1.9847 1.9857 417.1733 417.4285 0.0384 -1.0000 -1.0000 5239666 1579949574.10 151.4356 59.9992 32.0000 1.9852 1.9862 417.2449 417.4995 0.0383 -1.0000 -1.0000 5239744 1579949574.20 151.4368 59.9992 32.0000 1.9851 1.9861 417.4006 417.6553 0.0383 -1.0000 -1.0000 5239807 1579949574.30 151.4614 59.9992 32.0000 1.9849 1.9859 417.4728 417.7270 0.0382 -1.0000 -1.0000 5239885 1579949574.40 151.4614 59.9992 32.0000 1.9845 1.9855 417.4442 417.6983 0.0382 -1.0000 -1.0000 5239948 1579949574.50 151.4614 59.9992 32.0000 1.9856 1.9866 417.2456 417.5008 0.0384 -1.0000 -1.0000 5240026 1579949574.60 151.4614 59.9992 32.0000 1.9847 1.9857 417.3101 417.5651 0.0383 -1.0000 -1.0000 5240104 1579949574.70 151.4614 59.9992 32.0000 1.9843 1.9853 417.4250 417.6792 0.0382 -1.0000 -1.0000 5240166 1579949574.80 151.4614 59.9992 32.0000 1.9844 1.9854 417.3828 417.6372 0.0383 -1.0000 -1.0000 5240229 1579949574.90 151.4639 59.9998 32.0000 1.9849 1.9859 417.4031 417.6583 0.0383 -1.0000 -1.0000 5240307 1579949575.00 151.4639 59.9998 32.0000 1.9856 1.9866 417.2045 417.4587 0.0382 -1.0000 -1.0000 5240432 1579949575.10 151.4639 59.9998 32.0000 1.9860 1.9870 417.1978 417.4531 0.0383 -1.0000 -1.0000 5240494 1579949575.20 151.4639 59.9998 32.0000 1.9854 1.9864 417.2535 417.5079 0.0383 -1.0000 -1.0000 5240557 1579949575.30 151.4639 59.9998 32.0000 1.9847 1.9857 417.3032 417.5573 0.0382 -1.0000 -1.0000 5240619 1579949575.40 151.4756 59.9998 32.0000 1.9844 1.9854 417.3826 417.6377 0.0384 -1.0000 -1.0000 5240682 1579949575.50 151.4815 59.9998 32.0000 1.9845 1.9855 417.4056 417.6614 0.0384 -1.0000 -1.0000 5240760 1579949575.60 151.4815 59.9998 32.0000 1.9859 1.9869 417.3498 417.6039 0.0382 -1.0000 -1.0000 5240822 1579949575.70 151.4815 59.9998 32.0000 1.9870 1.9880 417.2353 417.4906 0.0384 -1.0000 -1.0000 5240885 1579949575.80 151.4815 59.9998 32.0000 1.9842 1.9852 417.4243 417.6792 0.0382 -1.0000 -1.0000 5240963 1579949575.90 151.5141 59.9998 32.0000 1.9843 1.9853 417.4284 417.6828 0.0383 -1.0000 -1.0000 5241026 1579949576.00 151.5141 59.9998 32.0000 1.9847 1.9857 417.3441 417.5996 0.0384 -1.0000 -1.0000 5241088 1579949576.10 151.5141 59.9998 32.0000 1.9856 1.9866 417.3071 417.5620 0.0383 -1.0000 -1.0000 5241322 1579949576.20 151.5141 59.9998 32.0000 1.9858 1.9868 417.1842 417.4395 0.0384 -1.0000 -1.0000 5241385 1579949576.30 151.5141 59.9998 32.0000 1.9856 1.9866 417.1870 417.4421 0.0384 -1.0000 -1.0000 5241463 1579949576.40 151.5141 59.9998 32.0000 1.9852 1.9862 417.3321 417.5873 0.0384 -1.0000 -1.0000 5241526 1579949576.50 151.5141 59.9998 32.0000 1.9848 1.9858 417.5466 417.8021 0.0384 -1.0000 -1.0000 5241588 1579949576.60 151.5756 59.9998 32.0000 1.9850 1.9860 417.3687 417.6238 0.0383 -1.0000 -1.0000 5241822 1579949576.70 151.5903 59.9998 32.0000 1.9842 1.9852 417.1873 417.4421 0.0383 -1.0000 -1.0000 5241885 1579949576.80 151.5903 59.9998 32.0000 1.9851 1.9861 417.1510 417.4044 0.0382 -1.0000 -1.0000 5241948 1579949576.90 151.5903 59.9998 32.0000 1.9842 1.9852 417.3716 417.6268 0.0384 -1.0000 -1.0000 5242010 1579949577.00 151.5903 59.9998 32.0000 1.9845 1.9855 417.4024 417.6575 0.0383 -1.0000 -1.0000 5242072 1579949577.10 151.5903 59.9998 32.0000 1.9843 1.9853 417.3436 417.5984 0.0383 -1.0000 -1.0000 5242307 1579949577.20 151.5828 59.9998 32.0000 1.9848 1.9858 417.2320 417.4870 0.0383 -1.0000 -1.0000 5242369 1579949577.30 151.5828 59.9998 32.0000 1.9849 1.9859 417.2761 417.5303 0.0382 -1.0000 -1.0000 5242432 1579949577.40 151.5828 59.9998 32.0000 1.9845 1.9855 417.2055 417.4603 0.0383 -1.0000 -1.0000 5242494 1579949577.50 151.5828 59.9998 32.0000 1.9837 1.9847 417.3458 417.6012 0.0384 -1.0000 -1.0000 5242572 1579949577.60 151.5828 59.9998 32.0000 1.9841 1.9851 417.4305 417.6860 0.0384 -1.0000 -1.0000 5242807 1579949577.70 151.5828 59.9998 32.0000 1.9846 1.9856 417.3255 417.5795 0.0382 -1.0000 -1.0000 5242869 1579949577.80 151.5066 59.9998 32.0000 1.9845 1.9855 417.3141 417.5687 0.0383 -1.0000 -1.0000 5242932 1579949577.90 151.5066 59.9998 32.0000 1.9851 1.9861 417.2059 417.4601 0.0382 -1.0000 -1.0000 5242994 1579949578.00 151.5066 59.9998 32.0000 1.9840 1.9850 417.3275 417.5822 0.0383 -1.0000 -1.0000 5243057 1579949578.10 151.5066 59.9998 32.0000 1.9838 1.9848 417.3660 417.6202 0.0381 -1.0000 -1.0000 5243463 1579949578.20 151.5066 59.9998 32.0000 1.9848 1.9858 417.4639 417.7171 0.0381 -1.0000 -1.0000 5243510 1579949578.30 151.5054 59.9998 32.0000 1.9849 1.9859 417.3427 417.5967 0.0382 -1.0000 -1.0000 5243588 1579949578.40 151.4751 59.9998 32.0000 1.9849 1.9859 417.2448 417.4995 0.0383 -1.0000 -1.0000 5243651 1579949578.50 151.4751 59.9998 32.0000 1.9843 1.9853 417.1470 417.4022 0.0384 -1.0000 -1.0000 5243713 1579949578.60 151.4751 59.9998 32.0000 1.9842 1.9852 417.3440 417.5986 0.0383 -1.0000 -1.0000 5243791 1579949578.70 151.4751 59.9998 32.0000 1.9839 1.9849 417.3972 417.6520 0.0383 -1.0000 -1.0000 5244119 1579949578.80 151.4751 59.9998 32.0000 1.9842 1.9852 417.4635 417.7174 0.0382 -1.0000 -1.0000 5244182 1579949578.90 151.4515 59.9998 32.0000 1.9858 1.9868 417.3980 417.6528 0.0383 -1.0000 -1.0000 5244260 1579949579.00 151.4461 59.9998 32.0000 1.9853 1.9863 417.2615 417.5162 0.0383 -1.0000 -1.0000 5244322 1579949579.10 151.4461 59.9998 32.0000 1.9839 1.9849 417.3845 417.6384 0.0382 -1.0000 -1.0000 5244385 1579949579.20 151.4461 59.9998 32.0000 1.9841 1.9851 417.4678 417.7227 0.0383 -1.0000 -1.0000 5244588 1579949579.30 151.4461 59.9998 32.0000 1.9844 1.9854 417.4665 417.7216 0.0384 -1.0000 -1.0000 5244651 1579949579.40 151.4433 59.9998 32.0000 1.9851 1.9861 417.2938 417.5493 0.0384 -1.0000 -1.0000 5244713 1579949579.50 151.4292 59.9998 32.0000 1.9854 1.9864 417.1874 417.4422 0.0384 -1.0000 -1.0000 5244776 1579949579.60 151.4292 59.9998 32.0000 1.9855 1.9865 417.2460 417.5003 0.0381 -1.0000 -1.0000 5244838 1579949579.70 151.4292 59.9998 32.0000 1.9847 1.9857 417.4782 417.7328 0.0383 -1.0000 -1.0000 5245026 1579949579.80 151.4292 59.9998 32.0000 1.9845 1.9855 417.4264 417.6814 0.0384 -1.0000 -1.0000 5245104 1579949579.90 151.4292 59.9998 32.0000 1.9844 1.9854 417.3984 417.6536 0.0384 -1.0000 -1.0000 5245166 1579949580.00 151.4346 59.9992 32.0000 1.9854 1.9864 417.3340 417.5895 0.0384 -1.0000 -1.0000 5245229 1579949580.10 151.4346 59.9992 32.0000 1.9856 1.9866 417.3015 417.5564 0.0383 -1.0000 -1.0000 5245307 1579949580.20 151.4346 59.9992 32.0000 1.9852 1.9862 417.3916 417.6465 0.0383 -1.0000 -1.0000 5245557 1579949580.30 151.4346 59.9992 32.0000 1.9840 1.9850 417.4411 417.6961 0.0384 -1.0000 -1.0000 5245619 1579949580.40 151.4346 59.9992 32.0000 1.9838 1.9848 417.5267 417.7823 0.0384 -1.0000 -1.0000 5245682 1579949580.50 151.4346 59.9992 32.0000 1.9846 1.9856 417.4444 417.6979 0.0380 -1.0000 -1.0000 5245745 1579949580.60 151.5476 59.9992 32.0000 1.9850 1.9860 417.3211 417.5759 0.0383 -1.0000 -1.0000 5245822 1579949580.70 151.5476 59.9992 32.0000 1.9847 1.9857 417.2856 417.5402 0.0383 -1.0000 -1.0000 5246041 1579949580.80 151.5476 59.9992 32.0000 1.9840 1.9850 417.3330 417.5883 0.0384 -1.0000 -1.0000 5246104 1579949580.90 151.5476 59.9992 32.0000 1.9839 1.9849 417.3320 417.5865 0.0382 -1.0000 -1.0000 5246182 1579949581.00 151.5476 59.9992 32.0000 1.9835 1.9845 417.5788 417.8333 0.0383 -1.0000 -1.0000 5246244 1579949581.10 151.5322 59.9992 32.0000 1.9838 1.9848 417.3610 417.6157 0.0383 -1.0000 -1.0000 5246307 1579949581.20 151.5322 59.9992 32.0000 1.9848 1.9858 417.3225 417.5776 0.0383 -1.0000 -1.0000 5246697 1579949581.30 151.5322 59.9992 32.0000 1.9845 1.9855 417.2879 417.5425 0.0383 -1.0000 -1.0000 5246760 1579949581.40 151.5322 59.9992 32.0000 1.9836 1.9846 417.3852 417.6401 0.0383 -1.0000 -1.0000 5246822 1579949581.50 151.5322 59.9992 32.0000 1.9845 1.9855 417.4589 417.7136 0.0383 -1.0000 -1.0000 5246901 1579949581.60 151.5322 59.9992 32.0000 1.9837 1.9847 417.4123 417.6666 0.0383 -1.0000 -1.0000 5246963 1579949581.70 151.5150 59.9992 32.0000 1.9844 1.9854 417.2716 417.5261 0.0383 -1.0000 -1.0000 5247026 1579949581.80 151.5150 59.9992 32.0000 1.9844 1.9854 417.2072 417.4622 0.0383 -1.0000 -1.0000 5247213 1579949581.90 151.5150 59.9992 32.0000 1.9845 1.9855 417.1667 417.4217 0.0384 -1.0000 -1.0000 5247276 1579949582.00 151.5150 59.9992 32.0000 1.9842 1.9852 417.3276 417.5822 0.0383 -1.0000 -1.0000 5247338 1579949582.10 151.5150 59.9992 32.0000 1.9835 1.9845 417.4236 417.6780 0.0382 -1.0000 -1.0000 5247416 1579949582.20 151.5598 59.9992 32.0000 1.9839 1.9849 417.4237 417.6778 0.0382 -1.0000 -1.0000 5247479 1579949582.30 151.5685 59.9992 32.0000 1.9843 1.9853 417.3995 417.6542 0.0383 -1.0000 -1.0000 5248041 1579949582.40 151.5685 59.9992 32.0000 1.9848 1.9858 417.3278 417.5833 0.0383 -1.0000 -1.0000 5248104 1579949582.50 151.5685 59.9992 32.0000 1.9847 1.9857 417.4082 417.6626 0.0383 -1.0000 -1.0000 5248166 1579949582.60 151.5685 59.9992 32.0000 1.9838 1.9848 417.4189 417.6735 0.0383 -1.0000 -1.0000 5248245 1579949582.70 151.5673 59.9992 32.0000 1.9837 1.9847 417.4440 417.6986 0.0383 -1.0000 -1.0000 5248307 1579949582.80 151.5098 59.9992 32.0000 1.9845 1.9855 417.3366 417.5919 0.0384 -1.0000 -1.0000 5248369 1579949582.90 151.5098 59.9992 32.0000 1.9845 1.9855 417.1797 417.4347 0.0383 -1.0000 -1.0000 5248447 1579949583.00 151.5098 59.9992 32.0000 1.9844 1.9854 417.2207 417.4753 0.0383 -1.0000 -1.0000 5248510 1579949583.10 151.5098 59.9992 32.0000 1.9839 1.9849 417.4064 417.6608 0.0383 -1.0000 -1.0000 5248588 1579949583.20 151.5098 59.9992 32.0000 1.9846 1.9856 417.4852 417.7398 0.0383 -1.0000 -1.0000 5248651 1579949583.30 151.4836 59.9992 32.0000 1.9843 1.9853 417.3751 417.6297 0.0383 -1.0000 -1.0000 5248713 1579949583.40 151.4836 59.9992 32.0000 1.9850 1.9860 417.2334 417.4887 0.0383 -1.0000 -1.0000 5248791 1579949583.50 151.4836 59.9992 32.0000 1.9845 1.9855 417.1483 417.4036 0.0384 -1.0000 -1.0000 5248854 1579949583.60 151.4836 59.9992 32.0000 1.9839 1.9849 417.3532 417.6081 0.0383 -1.0000 -1.0000 5248916 1579949583.70 151.4836 59.9992 32.0000 1.9840 1.9850 417.3481 417.6027 0.0383 -1.0000 -1.0000 5248979 1579949583.80 151.4836 59.9992 32.0000 1.9843 1.9853 417.2447 417.4995 0.0383 -1.0000 -1.0000 5249057 1579949583.90 151.4842 59.9992 32.0000 1.9847 1.9857 417.1782 417.4334 0.0384 -1.0000 -1.0000 5249119 1579949584.00 151.4842 59.9992 32.0000 1.9854 1.9864 417.1733 417.4283 0.0384 -1.0000 -1.0000 5249182 1579949584.10 151.4842 59.9992 32.0000 1.9848 1.9858 417.3909 417.6460 0.0383 -1.0000 -1.0000 5249244 1579949584.20 151.4842 59.9992 32.0000 1.9836 1.9846 417.3729 417.6279 0.0383 -1.0000 -1.0000 5249307 1579949584.30 151.4842 59.9992 32.0000 1.9847 1.9857 417.4249 417.6800 0.0383 -1.0000 -1.0000 5250213 1579949584.40 151.5090 59.9992 32.0000 1.9852 1.9861 417.2960 417.5505 0.0382 -1.0000 -1.0000 5250276 1579949584.50 151.5164 59.9992 32.0000 1.9856 1.9866 417.2252 417.4799 0.0383 -1.0000 -1.0000 5250338 1579949584.60 151.5164 59.9992 32.0000 1.9855 1.9865 417.1358 417.3904 0.0383 -1.0000 -1.0000 5250416 1579949584.70 151.5164 59.9992 32.0000 1.9845 1.9855 417.3532 417.6077 0.0382 -1.0000 -1.0000 5250479 1579949584.80 151.5164 59.9992 32.0000 1.9841 1.9851 417.3846 417.6397 0.0384 -1.0000 -1.0000 5250541 1579949584.90 151.5164 59.9992 32.0000 1.9848 1.9858 417.4278 417.6834 0.0383 -1.0000 -1.0000 5250604 1579949585.00 151.4477 59.9981 32.0000 1.9844 1.9854 417.3138 417.5678 0.0382 -1.0000 -1.0000 5250682 1579949585.10 151.4477 59.9981 32.0000 1.9847 1.9857 417.2237 417.4792 0.0384 -1.0000 -1.0000 5250744 1579949585.20 151.4477 59.9981 32.0000 1.9852 1.9862 417.1757 417.4309 0.0384 -1.0000 -1.0000 5250807 1579949585.30 151.4477 59.9981 32.0000 1.9850 1.9860 417.2100 417.4647 0.0383 -1.0000 -1.0000 5250869 1579949585.40 151.4477 59.9981 32.0000 1.9842 1.9852 417.3082 417.5633 0.0383 -1.0000 -1.0000 5250932 1579949585.50 151.4466 59.9981 32.0000 1.9840 1.9850 417.4113 417.6658 0.0383 -1.0000 -1.0000 5251010 1579949585.60 151.4465 59.9981 32.0000 1.9843 1.9853 417.4800 417.7357 0.0385 -1.0000 -1.0000 5251072 1579949585.70 151.4465 59.9981 32.0000 1.9853 1.9863 417.4331 417.6887 0.0383 -1.0000 -1.0000 5251135 1579949585.80 151.4465 59.9981 32.0000 1.9858 1.9868 417.3007 417.5556 0.0384 -1.0000 -1.0000 5251213 1579949585.90 151.4465 59.9981 32.0000 1.9845 1.9855 417.4190 417.6742 0.0384 -1.0000 -1.0000 5251448 1579949586.00 151.4465 59.9981 32.0000 1.9847 1.9857 417.4360 417.6915 0.0383 -1.0000 -1.0000 5251510 1579949586.10 151.4465 59.9981 32.0000 1.9847 1.9857 417.4141 417.6690 0.0384 -1.0000 -1.0000 5251588 1579949586.20 151.4465 59.9981 32.0000 1.9852 1.9862 417.4257 417.6816 0.0385 -1.0000 -1.0000 5251651 1579949586.30 151.4465 59.9981 32.0000 1.9856 1.9866 417.2476 417.5022 0.0383 -1.0000 -1.0000 5251713 1579949586.40 151.4465 59.9981 32.0000 1.9849 1.9859 417.1916 417.4475 0.0386 -1.0000 -1.0000 5252401 1579949586.50 151.4465 59.9981 32.0000 1.9847 1.9857 417.2783 417.5338 0.0384 -1.0000 -1.0000 5252463 1579949586.60 151.4930 59.9981 32.0000 1.9856 1.9866 417.2553 417.5102 0.0383 -1.0000 -1.0000 5252541 1579949586.70 151.4930 59.9981 32.0000 1.9846 1.9856 417.4090 417.6635 0.0382 -1.0000 -1.0000 5252604 1579949586.80 151.4930 59.9981 32.0000 1.9846 1.9856 417.4221 417.6757 0.0381 -1.0000 -1.0000 5252666 1579949586.90 151.4930 59.9981 32.0000 1.9846 1.9856 417.4006 417.6547 0.0383 -1.0000 -1.0000 5252744 1579949587.00 151.4930 59.9981 32.0000 1.9860 1.9870 417.2010 417.4567 0.0385 -1.0000 -1.0000 5252807 1579949587.10 151.4930 59.9981 32.0000 1.9853 1.9863 417.2059 417.4599 0.0382 -1.0000 -1.0000 5252869 1579949587.20 151.4873 59.9981 32.0000 1.9846 1.9856 417.4423 417.6969 0.0383 -1.0000 -1.0000 5252947 1579949587.30 151.4821 59.9981 32.0000 1.9841 1.9851 417.4290 417.6833 0.0383 -1.0000 -1.0000 5253010 1579949587.40 151.4821 59.9981 32.0000 1.9846 1.9856 417.4824 417.7388 0.0385 -1.0000 -1.0000 5253072 1579949587.50 151.4821 59.9981 32.0000 1.9846 1.9856 417.3934 417.6479 0.0382 -1.0000 -1.0000 5253135 1579949587.60 151.4821 59.9981 32.0000 1.9850 1.9860 417.3900 417.6461 0.0384 -1.0000 -1.0000 5253197 1579949587.70 151.4821 59.9981 32.0000 1.9858 1.9868 417.2178 417.4714 0.0381 -1.0000 -1.0000 5253260 1579949587.80 151.5435 59.9981 32.0000 1.9859 1.9869 417.2262 417.4809 0.0383 -1.0000 -1.0000 5253354 1579949587.90 151.5435 59.9981 32.0000 1.9858 1.9868 417.2781 417.5318 0.0382 -1.0000 -1.0000 5253416 1579949588.00 151.5435 59.9981 32.0000 1.9852 1.9862 417.3708 417.6254 0.0383 -1.0000 -1.0000 5253479 1579949588.10 151.5435 59.9981 32.0000 1.9847 1.9857 417.4354 417.6904 0.0384 -1.0000 -1.0000 5253557 1579949588.20 151.5435 59.9981 32.0000 1.9852 1.9862 417.3379 417.5934 0.0384 -1.0000 -1.0000 5253619 1579949588.30 151.5435 59.9981 32.0000 1.9853 1.9863 417.2237 417.4790 0.0384 -1.0000 -1.0000 5253697 1579949588.40 151.5435 59.9981 32.0000 1.9847 1.9857 417.2664 417.5212 0.0383 -1.0000 -1.0000 5253979 1579949588.50 151.5435 59.9981 32.0000 1.9847 1.9857 417.4058 417.6609 0.0383 -1.0000 -1.0000 5254057 1579949588.60 151.5435 59.9981 32.0000 1.9839 1.9849 417.4801 417.7348 0.0383 -1.0000 -1.0000 5254119 1579949588.70 151.5435 59.9981 32.0000 1.9853 1.9863 417.5702 417.8258 0.0384 -1.0000 -1.0000 5254182 1579949588.80 151.5506 59.9981 32.0000 1.9856 1.9866 417.2333 417.4889 0.0384 -1.0000 -1.0000 5254245 1579949588.90 151.6052 59.9981 32.0000 1.9847 1.9857 417.2770 417.5317 0.0383 -1.0000 -1.0000 5254479 1579949589.00 151.6052 59.9981 32.0000 1.9849 1.9859 417.1836 417.4389 0.0384 -1.0000 -1.0000 5254541 1579949589.10 151.6052 59.9981 32.0000 1.9844 1.9854 417.3832 417.6383 0.0383 -1.0000 -1.0000 5254604 1579949589.20 151.6052 59.9981 32.0000 1.9852 1.9862 417.3825 417.6371 0.0383 -1.0000 -1.0000 5254682 1579949589.30 151.6052 59.9981 32.0000 1.9850 1.9860 417.3154 417.5703 0.0383 -1.0000 -1.0000 5254744 1579949589.40 151.5867 59.9981 32.0000 1.9851 1.9861 417.1631 417.4181 0.0383 -1.0000 -1.0000 5254807 1579949589.50 151.5758 59.9981 32.0000 1.9847 1.9857 417.2770 417.5317 0.0383 -1.0000 -1.0000 5254885 1579949589.60 151.5758 59.9981 32.0000 1.9840 1.9850 417.3708 417.6262 0.0384 -1.0000 -1.0000 5254947 1579949589.70 151.5758 59.9981 32.0000 1.9837 1.9847 417.4251 417.6799 0.0382 -1.0000 -1.0000 5255010 1579949589.80 151.5758 59.9981 32.0000 1.9848 1.9858 417.3892 417.6434 0.0383 -1.0000 -1.0000 5255088 1579949589.90 151.5758 59.9981 32.0000 1.9851 1.9861 417.2697 417.5248 0.0384 -1.0000 -1.0000 5255151 1579949590.00 151.5695 59.9983 32.0000 1.9845 1.9855 417.1979 417.4530 0.0383 -1.0000 -1.0000 5255213 1579949590.10 151.5695 59.9983 32.0000 1.9846 1.9856 417.3025 417.5574 0.0384 -1.0000 -1.0000 5255291 1579949590.20 151.5695 59.9983 32.0000 1.9842 1.9852 417.4118 417.6671 0.0384 -1.0000 -1.0000 5255354 1579949590.30 151.5695 59.9983 32.0000 1.9845 1.9855 417.3861 417.6414 0.0383 -1.0000 -1.0000 5255416 1579949590.40 151.5695 59.9983 32.0000 1.9847 1.9857 417.2580 417.5128 0.0383 -1.0000 -1.0000 5255479 1579949590.50 151.5695 59.9983 32.0000 1.9841 1.9851 417.2885 417.5437 0.0384 -1.0000 -1.0000 5255557 1579949590.60 151.5464 59.9983 32.0000 1.9836 1.9846 417.3265 417.5806 0.0382 -1.0000 -1.0000 5255635 1579949590.70 151.5082 59.9983 32.0000 1.9836 1.9846 417.4141 417.6686 0.0384 -1.0000 -1.0000 5255697 1579949590.80 151.5082 59.9983 32.0000 1.9855 1.9865 417.3723 417.6270 0.0382 -1.0000 -1.0000 5255760 1579949590.90 151.5082 59.9983 32.0000 1.9849 1.9859 417.1912 417.4462 0.0383 -1.0000 -1.0000 5255838 1579949591.00 151.5082 59.9983 32.0000 1.9845 1.9855 417.2383 417.4932 0.0384 -1.0000 -1.0000 5256073 1579949591.10 151.5082 59.9983 32.0000 1.9850 1.9860 417.4461 417.7020 0.0385 -1.0000 -1.0000 5256135 1579949591.20 151.4584 59.9983 32.0000 1.9840 1.9850 417.3843 417.6378 0.0382 -1.0000 -1.0000 5256197 1579949591.30 151.4584 59.9983 32.0000 1.9847 1.9857 417.4361 417.6905 0.0382 -1.0000 -1.0000 5256260 1579949591.40 151.4584 59.9983 32.0000 1.9844 1.9854 417.3226 417.5777 0.0384 -1.0000 -1.0000 5256322 1579949591.50 151.4584 59.9983 32.0000 1.9851 1.9861 417.1281 417.3826 0.0383 -1.0000 -1.0000 5257057 1579949591.60 151.4584 59.9983 32.0000 1.9854 1.9863 417.3071 417.5618 0.0383 -1.0000 -1.0000 5257119 1579949591.70 151.4562 59.9983 32.0000 1.9843 1.9853 417.3997 417.6552 0.0384 -1.0000 -1.0000 5257182 1579949591.80 151.4510 59.9983 32.0000 1.9839 1.9849 417.4190 417.6743 0.0383 -1.0000 -1.0000 5257260 1579949591.90 151.4510 59.9983 32.0000 1.9847 1.9857 417.3875 417.6422 0.0384 -1.0000 -1.0000 5257322 1579949592.00 151.4510 59.9983 32.0000 1.9848 1.9858 417.2746 417.5301 0.0384 -1.0000 -1.0000 5257385 1579949592.10 151.4510 59.9983 32.0000 1.9846 1.9856 417.2498 417.5045 0.0383 -1.0000 -1.0000 5257463 1579949592.20 151.4510 59.9983 32.0000 1.9841 1.9851 417.3894 417.6433 0.0382 -1.0000 -1.0000 5257526 1579949592.30 151.4714 59.9983 32.0000 1.9839 1.9849 417.4389 417.6940 0.0384 -1.0000 -1.0000 5257588 1579949592.40 151.4714 59.9983 32.0000 1.9841 1.9851 417.3547 417.6103 0.0385 -1.0000 -1.0000 5257651 1579949592.50 151.4714 59.9983 32.0000 1.9838 1.9848 417.3540 417.6099 0.0384 -1.0000 -1.0000 5257713 1579949592.60 151.4714 59.9983 32.0000 1.9851 1.9861 417.2011 417.4559 0.0383 -1.0000 -1.0000 5258010 1579949592.70 151.4714 59.9983 32.0000 1.9847 1.9857 417.1578 417.4129 0.0383 -1.0000 -1.0000 5258072 1579949592.80 151.5021 59.9983 32.0000 1.9850 1.9860 417.3973 417.6522 0.0383 -1.0000 -1.0000 5258135 1579949592.90 151.5085 59.9983 32.0000 1.9841 1.9851 417.5129 417.7681 0.0383 -1.0000 -1.0000 5258213 1579949593.00 151.5085 59.9983 32.0000 1.9844 1.9854 417.5349 417.7902 0.0383 -1.0000 -1.0000 5258276 1579949593.10 151.5085 59.9983 32.0000 1.9843 1.9853 417.4288 417.6833 0.0382 -1.0000 -1.0000 5258338 1579949593.20 151.5085 59.9983 32.0000 1.9847 1.9857 417.3383 417.5940 0.0384 -1.0000 -1.0000 5258416 1579949593.30 151.5085 59.9983 32.0000 1.9845 1.9854 417.2046 417.4596 0.0384 -1.0000 -1.0000 5258479 1579949593.40 151.5113 59.9983 32.0000 1.9848 1.9858 417.2133 417.4681 0.0383 -1.0000 -1.0000 5258541 1579949593.50 151.5113 59.9983 32.0000 1.9843 1.9853 417.3489 417.6046 0.0384 -1.0000 -1.0000 5258604 1579949593.60 151.5113 59.9983 32.0000 1.9841 1.9851 417.4006 417.6554 0.0383 -1.0000 -1.0000 5258994 1579949593.70 151.5113 59.9983 32.0000 1.9836 1.9846 417.3742 417.6296 0.0384 -1.0000 -1.0000 5259057 1579949593.80 151.5113 59.9983 32.0000 1.9846 1.9856 417.2480 417.5025 0.0383 -1.0000 -1.0000 5259135 1579949593.90 151.5471 59.9983 32.0000 1.9851 1.9861 417.2721 417.5277 0.0384 -1.0000 -1.0000 5259197 1579949594.00 151.5471 59.9983 32.0000 1.9844 1.9854 417.2917 417.5480 0.0386 -1.0000 -1.0000 5259260 1579949594.10 151.5471 59.9983 32.0000 1.9845 1.9855 417.4302 417.6850 0.0383 -1.0000 -1.0000 5259322 1579949594.20 151.5471 59.9983 32.0000 1.9842 1.9852 417.5867 417.8422 0.0384 -1.0000 -1.0000 5259385 1579949594.30 151.5471 59.9983 32.0000 1.9841 1.9851 417.4086 417.6634 0.0383 -1.0000 -1.0000 5259463 1579949594.40 151.5478 59.9983 32.0000 1.9843 1.9853 417.1802 417.4352 0.0383 -1.0000 -1.0000 5259526 1579949594.50 151.5488 59.9983 32.0000 1.9852 1.9862 417.2003 417.4554 0.0385 -1.0000 -1.0000 5259588 1579949594.60 151.5488 59.9983 32.0000 1.9848 1.9858 417.2558 417.5110 0.0383 -1.0000 -1.0000 5259822 1579949594.70 151.5488 59.9983 32.0000 1.9844 1.9854 417.3206 417.5753 0.0384 -1.0000 -1.0000 5259885 1579949594.80 151.5488 59.9983 32.0000 1.9845 1.9855 417.3517 417.6072 0.0384 -1.0000 -1.0000 5259947 1579949594.90 151.5185 59.9979 32.0000 1.9852 1.9862 417.2785 417.5340 0.0384 -1.0000 -1.0000 5300026 1579949595.00 151.5185 59.9979 32.0000 1.9846 1.9856 417.1779 417.4332 0.0385 -1.0000 -1.0000 5300088 1579949595.10 151.5185 59.9979 32.0000 1.9849 1.9859 417.1768 417.4311 0.0383 -1.0000 -1.0000 5300260 1579949595.20 151.5185 59.9979 32.0000 1.9841 1.9851 417.2726 417.5279 0.0384 -1.0000 -1.0000 5300338 1579949595.30 151.5185 59.9979 32.0000 1.9837 1.9847 417.4109 417.6665 0.0384 -1.0000 -1.0000 5300401 1579949595.40 151.5185 59.9979 32.0000 1.9846 1.9856 417.4806 417.7354 0.0383 -1.0000 -1.0000 5300463 1579949595.50 151.4922 59.9979 32.0000 1.9851 1.9860 417.3561 417.6106 0.0383 -1.0000 -1.0000 5300526 1579949595.60 151.4922 59.9979 32.0000 1.9852 1.9862 417.2359 417.4906 0.0383 -1.0000 -1.0000 5301307 1579949595.70 151.4922 59.9979 32.0000 1.9846 1.9856 417.1689 417.4223 0.0381 -1.0000 -1.0000 5301369 1579949595.80 151.4922 59.9979 32.0000 1.9846 1.9856 417.1835 417.4388 0.0384 -1.0000 -1.0000 5301447 1579949595.90 151.4922 59.9979 32.0000 1.9841 1.9851 417.4573 417.7125 0.0383 -1.0000 -1.0000 5301526 1579949596.00 151.4904 59.9979 32.0000 1.9845 1.9855 417.4023 417.6572 0.0384 -1.0000 -1.0000 5301588 1579949596.10 151.4766 59.9979 32.0000 1.9840 1.9850 417.4233 417.6787 0.0384 -1.0000 -1.0000 5301744 1579949596.20 151.4766 59.9979 32.0000 1.9843 1.9853 417.1573 417.4117 0.0382 -1.0000 -1.0000 5301807 1579949596.30 151.4766 59.9979 32.0000 1.9842 1.9852 417.2905 417.5445 0.0382 -1.0000 -1.0000 5301869 1579949596.40 151.4766 59.9979 32.0000 1.9842 1.9852 417.3068 417.5619 0.0384 -1.0000 -1.0000 5301932 1579949596.50 151.4766 59.9979 32.0000 1.9845 1.9855 417.4678 417.7231 0.0384 -1.0000 -1.0000 5301994 1579949596.60 151.4707 59.9979 32.0000 1.9850 1.9860 417.3945 417.6497 0.0383 -1.0000 -1.0000 5302072 1579949596.70 151.4707 59.9979 32.0000 1.9850 1.9860 417.2435 417.4989 0.0384 -1.0000 -1.0000 5302135 1579949596.80 151.4707 59.9979 32.0000 1.9846 1.9856 417.1017 417.3572 0.0384 -1.0000 -1.0000 5302197 1579949596.90 151.4707 59.9979 32.0000 1.9850 1.9860 417.1619 417.4164 0.0383 -1.0000 -1.0000 5302276 1579949597.00 151.4707 59.9979 32.0000 1.9846 1.9856 417.3917 417.6474 0.0385 -1.0000 -1.0000 5302338 1579949597.10 151.4547 59.9979 32.0000 1.9845 1.9855 417.3256 417.5813 0.0384 -1.0000 -1.0000 5302401 1579949597.20 151.4472 59.9979 32.0000 1.9851 1.9861 417.2897 417.5452 0.0385 -1.0000 -1.0000 5302494 1579949597.30 151.4472 59.9979 32.0000 1.9847 1.9857 417.2799 417.5341 0.0382 -1.0000 -1.0000 5302541 1579949597.40 151.4401 59.9979 32.0000 1.9848 1.9858 417.2502 417.5052 0.0384 -1.0000 -1.0000 5302604 1579949597.50 151.4463 59.9979 32.0000 1.9838 1.9848 417.4077 417.6622 0.0382 -1.0000 -1.0000 5302682 1579949597.60 151.4463 59.9979 32.0000 1.9842 1.9852 417.4767 417.7324 0.0384 -1.0000 -1.0000 5302744 1579949597.70 151.4463 59.9979 32.0000 1.9841 1.9851 417.5009 417.7569 0.0385 -1.0000 -1.0000 5302807 1579949597.80 151.4463 59.9979 32.0000 1.9846 1.9856 417.3445 417.6002 0.0384 -1.0000 -1.0000 5302885 1579949597.90 151.4463 59.9979 32.0000 1.9854 1.9864 417.2391 417.4945 0.0384 -1.0000 -1.0000 5302947 1579949598.00 151.4463 59.9979 32.0000 1.9852 1.9862 417.2620 417.5173 0.0384 -1.0000 -1.0000 5303010 1579949598.10 151.4463 59.9979 32.0000 1.9843 1.9853 417.3665 417.6218 0.0384 -1.0000 -1.0000 5303072 1579949598.20 151.4748 59.9979 32.0000 1.9846 1.9856 417.4144 417.6699 0.0384 -1.0000 -1.0000 5303838 1579949598.30 151.4834 59.9979 32.0000 1.9851 1.9861 417.2919 417.5465 0.0383 -1.0000 -1.0000 5303916 1579949598.40 151.4834 59.9979 32.0000 1.9852 1.9862 417.2265 417.4808 0.0382 -1.0000 -1.0000 5303979 1579949598.50 151.4834 59.9979 32.0000 1.9847 1.9857 417.4272 417.6830 0.0385 -1.0000 -1.0000 5304072 1579949598.60 151.4834 59.9979 32.0000 1.9844 1.9854 417.4288 417.6856 0.0386 -1.0000 -1.0000 5304151 1579949598.70 151.4834 59.9979 32.0000 1.9841 1.9851 417.4838 417.7394 0.0384 -1.0000 -1.0000 5304229 1579949598.80 151.5050 59.9979 32.0000 1.9853 1.9863 417.4087 417.6642 0.0384 -1.0000 -1.0000 5304307 1579949598.90 151.5101 59.9979 32.0000 1.9859 1.9869 417.3071 417.5627 0.0384 -1.0000 -1.0000 5304369 1579949599.00 151.5101 59.9979 32.0000 1.9853 1.9863 417.1666 417.4216 0.0384 -1.0000 -1.0000 5304432 1579949599.10 151.5101 59.9979 32.0000 1.9853 1.9863 417.1872 417.4424 0.0384 -1.0000 -1.0000 5304494 1579949599.20 151.5101 59.9979 32.0000 1.9850 1.9860 417.3654 417.6204 0.0384 -1.0000 -1.0000 5304744 1579949599.30 151.5100 59.9979 32.0000 1.9849 1.9859 417.4540 417.7094 0.0384 -1.0000 -1.0000 5304807 1579949599.40 151.5067 59.9979 32.0000 1.9847 1.9857 417.3261 417.5823 0.0385 -1.0000 -1.0000 5304869 1579949599.50 151.5067 59.9979 32.0000 1.9855 1.9865 417.2902 417.5453 0.0382 -1.0000 -1.0000 5304932 1579949599.60 151.5067 59.9979 32.0000 1.9854 1.9864 417.2472 417.5031 0.0385 -1.0000 -1.0000 5304994 1579949599.70 151.5067 59.9979 32.0000 1.9852 1.9862 417.1968 417.4524 0.0385 -1.0000 -1.0000 5305057 1579949599.80 151.5067 59.9979 32.0000 1.9842 1.9852 417.3791 417.6359 0.0387 -1.0000 -1.0000 5305135 1579949599.90 151.5067 59.9979 32.0000 1.9845 1.9855 417.4559 417.7111 0.0384 -1.0000 -1.0000 5305197 1579949600.00 151.5234 59.9971 32.0000 1.9857 1.9867 417.4375 417.6939 0.0385 -1.0000 -1.0000 5305260 1579949600.10 151.5234 59.9971 32.0000 1.9855 1.9865 417.3999 417.6549 0.0383 -1.0000 -1.0000 5305338 1579949600.20 151.5234 59.9971 32.0000 1.9855 1.9865 417.3247 417.5792 0.0382 -1.0000 -1.0000 5305401 1579949600.30 151.5234 59.9971 32.0000 1.9848 1.9857 417.2867 417.5408 0.0382 -1.0000 -1.0000 5305463 1579949600.40 151.5234 59.9971 32.0000 1.9840 1.9850 417.3858 417.6410 0.0384 -1.0000 -1.0000 5305541 1579949600.50 151.5234 59.9971 32.0000 1.9844 1.9854 417.4495 417.7051 0.0384 -1.0000 -1.0000 5305604 1579949600.60 151.5234 59.9971 32.0000 1.9846 1.9856 417.3564 417.6114 0.0384 -1.0000 -1.0000 5305666 1579949600.70 151.5366 59.9971 32.0000 1.9844 1.9854 417.2041 417.4592 0.0384 -1.0000 -1.0000 5305791 1579949600.80 151.5695 59.9971 32.0000 1.9847 1.9857 417.2242 417.4793 0.0384 -1.0000 -1.0000 5305854 1579949600.90 151.5695 59.9971 32.0000 1.9836 1.9846 417.3026 417.5580 0.0384 -1.0000 -1.0000 5305932 1579949601.00 151.5695 59.9971 32.0000 1.9840 1.9850 417.3202 417.5752 0.0384 -1.0000 -1.0000 5305994 1579949601.10 151.5695 59.9971 32.0000 1.9839 1.9849 417.4646 417.7200 0.0384 -1.0000 -1.0000 5306057 1579949601.20 151.5695 59.9971 32.0000 1.9845 1.9855 417.3870 417.6429 0.0385 -1.0000 -1.0000 5306557 1579949601.30 151.5761 59.9971 32.0000 1.9844 1.9854 417.2578 417.5126 0.0383 -1.0000 -1.0000 5306619 1579949601.40 151.5823 59.9971 32.0000 1.9849 1.9859 417.2382 417.4934 0.0384 -1.0000 -1.0000 5306682 1579949601.50 151.5823 59.9971 32.0000 1.9846 1.9856 417.3290 417.5844 0.0384 -1.0000 -1.0000 5306744 1579949601.60 151.5823 59.9971 32.0000 1.9834 1.9844 417.3747 417.6298 0.0384 -1.0000 -1.0000 5306807 1579949601.70 151.5823 59.9971 32.0000 1.9843 1.9853 417.4761 417.7319 0.0384 -1.0000 -1.0000 5307041 1579949601.80 151.5823 59.9971 32.0000 1.9841 1.9851 417.3899 417.6451 0.0384 -1.0000 -1.0000 5307119 1579949601.90 151.5295 59.9971 32.0000 1.9845 1.9855 417.2758 417.5323 0.0386 -1.0000 -1.0000 5307182 1579949602.00 151.5295 59.9971 32.0000 1.9849 1.9859 417.2018 417.4578 0.0385 -1.0000 -1.0000 5307244 1579949602.10 151.5295 59.9971 32.0000 1.9850 1.9860 417.1821 417.4374 0.0384 -1.0000 -1.0000 5307322 1579949602.20 151.5295 59.9971 32.0000 1.9842 1.9852 417.4887 417.7450 0.0384 -1.0000 -1.0000 5307385 1579949602.30 151.5295 59.9971 32.0000 1.9839 1.9849 417.5090 417.7633 0.0383 -1.0000 -1.0000 5307494 1579949602.40 151.5295 59.9971 32.0000 1.9839 1.9849 417.5291 417.7841 0.0383 -1.0000 -1.0000 5307557 1579949602.50 151.4929 59.9971 32.0000 1.9847 1.9857 417.3535 417.6090 0.0384 -1.0000 -1.0000 5307619 1579949602.60 151.4929 59.9971 32.0000 1.9854 1.9864 417.2515 417.5064 0.0384 -1.0000 -1.0000 5307697 1579949602.70 151.4929 59.9971 32.0000 1.9851 1.9861 417.3620 417.6180 0.0385 -1.0000 -1.0000 5307760 1579949602.80 151.4929 59.9971 32.0000 1.9845 1.9855 417.4571 417.7121 0.0384 -1.0000 -1.0000 5307994 1579949602.90 151.4929 59.9971 32.0000 1.9849 1.9859 417.4528 417.7082 0.0383 -1.0000 -1.0000 5308057 1579949603.00 151.4889 59.9971 32.0000 1.9855 1.9865 417.3770 417.6322 0.0384 -1.0000 -1.0000 5308119 1579949603.10 151.4889 59.9971 32.0000 1.9849 1.9859 417.3291 417.5847 0.0384 -1.0000 -1.0000 5308197 1579949603.20 151.4889 59.9971 32.0000 1.9850 1.9860 417.3226 417.5773 0.0382 -1.0000 -1.0000 5308260 1579949603.30 151.4889 59.9971 32.0000 1.9852 1.9862 417.4015 417.6561 0.0383 -1.0000 -1.0000 5308494 1579949603.40 151.4889 59.9971 32.0000 1.9851 1.9861 417.4845 417.7403 0.0384 -1.0000 -1.0000 5308557 1579949603.50 151.4874 59.9971 32.0000 1.9844 1.9854 417.4997 417.7547 0.0383 -1.0000 -1.0000 5308635 1579949603.60 151.4312 59.9971 32.0000 1.9842 1.9852 417.5113 417.7662 0.0383 -1.0000 -1.0000 5308697 1579949603.70 151.4312 59.9971 32.0000 1.9847 1.9857 417.2661 417.5206 0.0383 -1.0000 -1.0000 5308760 1579949603.80 151.4312 59.9971 32.0000 1.9847 1.9857 417.2160 417.4714 0.0384 -1.0000 -1.0000 5309494 1579949603.90 151.4312 59.9971 32.0000 1.9845 1.9855 417.3160 417.5710 0.0383 -1.0000 -1.0000 5309557 1579949604.00 151.4312 59.9971 32.0000 1.9839 1.9849 417.4605 417.7148 0.0382 -1.0000 -1.0000 5309619 1579949604.10 151.4709 59.9971 32.0000 1.9843 1.9853 417.5475 417.8025 0.0383 -1.0000 -1.0000 5309682 1579949604.20 151.4709 59.9971 32.0000 1.9845 1.9855 417.4721 417.7280 0.0384 -1.0000 -1.0000 5309744 1579949604.30 151.4709 59.9971 32.0000 1.9847 1.9857 417.3467 417.6014 0.0383 -1.0000 -1.0000 5309823 1579949604.40 151.4709 59.9971 32.0000 1.9855 1.9865 417.2788 417.5338 0.0384 -1.0000 -1.0000 5309885 1579949604.50 151.4709 59.9971 32.0000 1.9847 1.9857 417.2800 417.5357 0.0384 -1.0000 -1.0000 5309948 1579949604.60 151.4725 59.9971 32.0000 1.9848 1.9858 417.4178 417.6728 0.0383 -1.0000 -1.0000 5310026 1579949604.70 151.4795 59.9971 32.0000 1.9839 1.9849 417.4685 417.7233 0.0383 -1.0000 -1.0000 5310088 1579949604.80 151.4795 59.9971 32.0000 1.9848 1.9858 417.4176 417.6718 0.0383 -1.0000 -1.0000 5310151 1579949604.90 151.4795 59.9971 32.0000 1.9845 1.9855 417.2422 417.4973 0.0384 -1.0000 -1.0000 5310213 1579949605.00 151.4795 59.9971 32.0000 1.9849 1.9859 417.2903 417.5459 0.0384 -1.0000 -1.0000 5310276 1579949605.10 151.4795 59.9971 32.0000 1.9835 1.9845 417.4417 417.6972 0.0383 -1.0000 -1.0000 5310338 1579949605.20 151.5305 59.9971 32.0000 1.9834 1.9843 417.4581 417.7125 0.0383 -1.0000 -1.0000 5310416 1579949605.30 151.5305 59.9971 32.0000 1.9841 1.9851 417.4318 417.6872 0.0384 -1.0000 -1.0000 5310479 1579949605.40 151.5305 59.9971 32.0000 1.9847 1.9857 417.4242 417.6792 0.0384 -1.0000 -1.0000 5310713 1579949605.50 151.5305 59.9971 32.0000 1.9844 1.9854 417.2450 417.5005 0.0384 -1.0000 -1.0000 5310791 1579949605.60 151.5305 59.9971 32.0000 1.9843 1.9853 417.1833 417.4383 0.0384 -1.0000 -1.0000 5310854 1579949605.70 151.5252 59.9971 32.0000 1.9844 1.9854 417.3886 417.6444 0.0385 -1.0000 -1.0000 5310916 1579949605.80 151.5235 59.9971 32.0000 1.9840 1.9850 417.4908 417.7461 0.0383 -1.0000 -1.0000 5310979 1579949605.90 151.5235 59.9971 32.0000 1.9841 1.9850 417.3364 417.5915 0.0384 -1.0000 -1.0000 5311213 1579949606.00 151.5235 59.9971 32.0000 1.9847 1.9857 417.2151 417.4704 0.0383 -1.0000 -1.0000 5311276 1579949606.10 151.5235 59.9971 32.0000 1.9842 1.9852 417.3326 417.5874 0.0383 -1.0000 -1.0000 5311354 1579949606.20 151.5253 59.9971 32.0000 1.9840 1.9850 417.4544 417.7102 0.0384 -1.0000 -1.0000 5311401 1579949606.30 151.5536 59.9971 32.0000 1.9835 1.9845 417.5383 417.7935 0.0384 -1.0000 -1.0000 5311479 1579949606.40 151.5536 59.9971 32.0000 1.9843 1.9853 417.4827 417.7378 0.0383 -1.0000 -1.0000 5311713 1579949606.50 151.5536 59.9971 32.0000 1.9842 1.9852 417.3439 417.5991 0.0384 -1.0000 -1.0000 5311776 1579949606.60 151.5536 59.9971 32.0000 1.9854 1.9864 417.2740 417.5296 0.0384 -1.0000 -1.0000 5311854 1579949606.70 151.5536 59.9971 32.0000 1.9840 1.9850 417.3603 417.6158 0.0384 -1.0000 -1.0000 5311916 1579949606.80 151.5310 59.9971 32.0000 1.9845 1.9855 417.5032 417.7578 0.0383 -1.0000 -1.0000 5311979 1579949606.90 151.5072 59.9971 32.0000 1.9847 1.9857 417.5036 417.7594 0.0385 -1.0000 -1.0000 5312213 1579949607.00 151.5072 59.9971 32.0000 1.9842 1.9852 417.3774 417.6333 0.0385 -1.0000 -1.0000 5312276 1579949607.10 151.5072 59.9971 32.0000 1.9844 1.9854 417.3193 417.5747 0.0384 -1.0000 -1.0000 5312338 1579949607.20 151.5072 59.9971 32.0000 1.9840 1.9850 417.3459 417.6010 0.0384 -1.0000 -1.0000 5312401 1579949607.30 151.5072 59.9971 32.0000 1.9842 1.9852 417.4293 417.6848 0.0385 -1.0000 -1.0000 5312463 1579949607.40 151.4336 59.9971 32.0000 1.9847 1.9857 417.3035 417.5581 0.0383 -1.0000 -1.0000 5312947 1579949607.50 151.4336 59.9971 32.0000 1.9846 1.9856 417.2481 417.5022 0.0383 -1.0000 -1.0000 5313026 1579949607.60 151.4336 59.9971 32.0000 1.9858 1.9868 417.1909 417.4466 0.0385 -1.0000 -1.0000 5313088 1579949607.70 151.4336 59.9971 32.0000 1.9841 1.9851 417.2740 417.5301 0.0385 -1.0000 -1.0000 5313151 1579949607.80 151.4336 59.9971 32.0000 1.9833 1.9843 417.4505 417.7060 0.0384 -1.0000 -1.0000 5313229 1579949607.90 151.4569 59.9971 32.0000 1.9850 1.9860 417.4654 417.7210 0.0384 -1.0000 -1.0000 5313291 1579949608.00 151.4647 59.9971 32.0000 1.9850 1.9860 417.4059 417.6623 0.0386 -1.0000 -1.0000 5313494 1579949608.10 151.4647 59.9971 32.0000 1.9853 1.9863 417.2614 417.5174 0.0385 -1.0000 -1.0000 5313573 1579949608.20 151.4647 59.9971 32.0000 1.9850 1.9860 417.3466 417.6026 0.0385 -1.0000 -1.0000 5313635 1579949608.30 151.4647 59.9971 32.0000 1.9845 1.9855 417.3960 417.6521 0.0385 -1.0000 -1.0000 5313713 1579949608.40 151.4643 59.9971 32.0000 1.9845 1.9855 417.4049 417.6598 0.0384 -1.0000 -1.0000 5313776 1579949608.50 151.4524 59.9971 32.0000 1.9853 1.9863 417.5099 417.7659 0.0385 -1.0000 -1.0000 5314026 1579949608.60 151.4523 59.9971 32.0000 1.9845 1.9855 417.4257 417.6815 0.0384 -1.0000 -1.0000 5314088 1579949608.70 151.4523 59.9971 32.0000 1.9844 1.9854 417.2878 417.5431 0.0384 -1.0000 -1.0000 5314151 1579949608.80 151.4523 59.9971 32.0000 1.9851 1.9861 417.2621 417.5182 0.0385 -1.0000 -1.0000 5314213 1579949608.90 151.4523 59.9971 32.0000 1.9843 1.9853 417.2231 417.4798 0.0386 -1.0000 -1.0000 5314291 1579949609.00 151.4436 59.9971 32.0000 1.9839 1.9849 417.3134 417.5689 0.0384 -1.0000 -1.0000 5314354 1579949609.10 151.4436 59.9971 32.0000 1.9848 1.9858 417.4189 417.6748 0.0385 -1.0000 -1.0000 5314416 1579949609.20 151.4436 59.9971 32.0000 1.9838 1.9848 417.5239 417.7795 0.0384 -1.0000 -1.0000 5314494 1579949609.30 151.4436 59.9971 32.0000 1.9849 1.9859 417.2233 417.4783 0.0383 -1.0000 -1.0000 5314557 1579949609.40 151.4436 59.9971 32.0000 1.9856 1.9866 417.2036 417.4593 0.0385 -1.0000 -1.0000 5314619 1579949609.50 151.4528 59.9971 32.0000 1.9846 1.9856 417.2958 417.5511 0.0384 -1.0000 -1.0000 5314744 1579949609.60 151.4732 59.9971 32.0000 1.9850 1.9860 417.4579 417.7144 0.0385 -1.0000 -1.0000 5314807 1579949609.70 151.4732 59.9971 32.0000 1.9837 1.9847 417.4539 417.7095 0.0384 -1.0000 -1.0000 5314869 1579949609.80 151.4732 59.9971 32.0000 1.9842 1.9852 417.4623 417.7177 0.0384 -1.0000 -1.0000 5314947 1579949609.90 151.4732 59.9971 32.0000 1.9850 1.9860 417.4191 417.6747 0.0385 -1.0000 -1.0000 5315010 1579949610.00 151.4732 59.9971 32.0000 1.9851 1.9861 417.2867 417.5437 0.0387 -1.0000 -1.0000 5315244 1579949610.10 151.4617 59.9966 32.0000 1.9856 1.9866 417.2209 417.4766 0.0384 -1.0000 -1.0000 5315307 1579949610.20 151.4617 59.9966 32.0000 1.9860 1.9870 417.3521 417.6074 0.0384 -1.0000 -1.0000 5315369 1579949610.30 151.4617 59.9966 32.0000 1.9845 1.9855 417.4172 417.6731 0.0385 -1.0000 -1.0000 5315448 1579949610.40 151.4617 59.9966 32.0000 1.9842 1.9852 417.4241 417.6805 0.0384 -1.0000 -1.0000 5315510 1579949610.50 151.4617 59.9966 32.0000 1.9853 1.9863 417.3744 417.6294 0.0384 -1.0000 -1.0000 5316010 1579949610.60 151.4634 59.9966 32.0000 1.9858 1.9868 417.2487 417.5039 0.0383 -1.0000 -1.0000 5316072 1579949610.70 151.4944 59.9966 32.0000 1.9850 1.9860 417.3631 417.6181 0.0383 -1.0000 -1.0000 5316135 1579949610.80 151.4944 59.9966 32.0000 1.9849 1.9859 417.4992 417.7535 0.0382 -1.0000 -1.0000 5316245 1579949610.90 151.4944 59.9966 32.0000 1.9840 1.9850 417.5234 417.7801 0.0387 -1.0000 -1.0000 5316322 1579949611.00 151.4944 59.9966 32.0000 1.9844 1.9854 417.4787 417.7351 0.0385 -1.0000 -1.0000 5316385 1579949611.10 151.4944 59.9966 32.0000 1.9847 1.9857 417.2776 417.5336 0.0385 -1.0000 -1.0000 5316447 1579949611.20 151.5229 59.9966 32.0000 1.9851 1.9861 417.1222 417.3775 0.0384 -1.0000 -1.0000 5316526 1579949611.30 151.5275 59.9966 32.0000 1.9852 1.9862 417.3636 417.6192 0.0384 -1.0000 -1.0000 5316588 1579949611.40 151.5275 59.9966 32.0000 1.9849 1.9858 417.4430 417.6977 0.0383 -1.0000 -1.0000 5316651 1579949611.50 151.5275 59.9966 32.0000 1.9844 1.9854 417.3751 417.6307 0.0384 -1.0000 -1.0000 5316713 1579949611.60 151.5275 59.9966 32.0000 1.9847 1.9857 417.2934 417.5486 0.0384 -1.0000 -1.0000 5316791 1579949611.70 151.5275 59.9966 32.0000 1.9849 1.9859 417.3349 417.5903 0.0384 -1.0000 -1.0000 5316854 1579949611.80 151.5690 59.9966 32.0000 1.9847 1.9857 417.1637 417.4201 0.0385 -1.0000 -1.0000 5316932 1579949611.90 151.5690 59.9966 32.0000 1.9850 1.9860 417.3675 417.6222 0.0383 -1.0000 -1.0000 5316994 1579949612.00 151.5690 59.9966 32.0000 1.9843 1.9853 417.4288 417.6838 0.0383 -1.0000 -1.0000 5317057 1579949612.10 151.5690 59.9966 32.0000 1.9842 1.9852 417.4704 417.7249 0.0383 -1.0000 -1.0000 5317307 1579949612.20 151.5690 59.9966 32.0000 1.9836 1.9846 417.4338 417.6891 0.0384 -1.0000 -1.0000 5317369 1579949612.30 151.5753 59.9966 32.0000 1.9851 1.9861 417.2642 417.5199 0.0385 -1.0000 -1.0000 5317448 1579949612.40 151.5753 59.9966 32.0000 1.9848 1.9858 417.2162 417.4712 0.0384 -1.0000 -1.0000 5317494 1579949612.50 151.5753 59.9966 32.0000 1.9857 1.9867 417.2232 417.4788 0.0384 -1.0000 -1.0000 5317572 1579949612.60 151.5753 59.9966 32.0000 1.9846 1.9856 417.4040 417.6597 0.0385 -1.0000 -1.0000 5317963 1579949612.70 151.5753 59.9966 32.0000 1.9840 1.9850 417.4614 417.7176 0.0385 -1.0000 -1.0000 5318026 1579949612.80 151.5753 59.9966 32.0000 1.9838 1.9848 417.4087 417.6645 0.0384 -1.0000 -1.0000 5318088 1579949612.90 151.5288 59.9966 32.0000 1.9851 1.9861 417.1910 417.4460 0.0384 -1.0000 -1.0000 5318166 1579949613.00 151.5288 59.9966 32.0000 1.9844 1.9854 417.2991 417.5543 0.0383 -1.0000 -1.0000 5318229 1579949613.10 151.5288 59.9966 32.0000 1.9848 1.9858 417.3663 417.6207 0.0382 -1.0000 -1.0000 5318572 1579949613.20 151.5288 59.9966 32.0000 1.9838 1.9848 417.4338 417.6882 0.0383 -1.0000 -1.0000 5318651 1579949613.30 151.5288 59.9966 32.0000 1.9843 1.9853 417.4695 417.7251 0.0384 -1.0000 -1.0000 5318713 1579949613.40 151.5313 59.9966 32.0000 1.9853 1.9863 417.3015 417.5565 0.0383 -1.0000 -1.0000 5318776 1579949613.50 151.5321 59.9966 32.0000 1.9851 1.9861 417.1842 417.4390 0.0383 -1.0000 -1.0000 5318838 1579949613.60 151.5321 59.9966 32.0000 1.9851 1.9861 417.2367 417.4911 0.0383 -1.0000 -1.0000 5319041 1579949613.70 151.5321 59.9966 32.0000 1.9849 1.9859 417.4122 417.6677 0.0384 -1.0000 -1.0000 5319104 1579949613.80 151.5321 59.9966 32.0000 1.9843 1.9853 417.4413 417.6969 0.0384 -1.0000 -1.0000 5319166 1579949613.90 151.5321 59.9966 32.0000 1.9850 1.9860 417.2568 417.5138 0.0386 -1.0000 -1.0000 5319229 1579949614.00 151.4935 59.9966 32.0000 1.9856 1.9866 417.2783 417.5340 0.0385 -1.0000 -1.0000 5319291 1579949614.10 151.4935 59.9966 32.0000 1.9846 1.9856 417.3269 417.5828 0.0385 -1.0000 -1.0000 5319541 1579949614.20 151.4935 59.9966 32.0000 1.9838 1.9848 417.5072 417.7636 0.0385 -1.0000 -1.0000 5319604 1579949614.30 151.4935 59.9966 32.0000 1.9845 1.9855 417.4805 417.7364 0.0384 -1.0000 -1.0000 5319682 1579949614.40 151.4935 59.9966 32.0000 1.9845 1.9855 417.4532 417.7085 0.0384 -1.0000 -1.0000 5319745 1579949614.50 151.4357 59.9966 32.0000 1.9847 1.9857 417.2852 417.5408 0.0384 -1.0000 -1.0000 5319807 1579949614.60 151.4357 59.9966 32.0000 1.9851 1.9861 417.2580 417.5134 0.0384 -1.0000 -1.0000 5319885 1579949614.70 151.4357 59.9966 32.0000 1.9854 1.9864 417.2140 417.4693 0.0384 -1.0000 -1.0000 5320026 1579949614.80 151.4357 59.9966 32.0000 1.9843 1.9853 417.2837 417.5395 0.0385 -1.0000 -1.0000 5320088 1579949614.90 151.4357 59.9966 32.0000 1.9844 1.9854 417.3339 417.5899 0.0384 -1.0000 -1.0000 5320166 1579949615.00 151.4364 59.9966 32.0000 1.9849 1.9859 417.2437 417.4990 0.0384 -1.0000 -1.0000 5320229 1579949615.10 151.4684 59.9969 32.0000 1.9849 1.9859 417.2135 417.4683 0.0384 -1.0000 -1.0000 5320291 1579949615.20 151.4684 59.9969 32.0000 1.9851 1.9861 417.3729 417.6289 0.0385 -1.0000 -1.0000 5320479 1579949615.30 151.4684 59.9969 32.0000 1.9850 1.9860 417.4174 417.6733 0.0385 -1.0000 -1.0000 5320541 1579949615.40 151.4684 59.9969 32.0000 1.9840 1.9850 417.4497 417.7061 0.0385 -1.0000 -1.0000 5320604 1579949615.50 151.4684 59.9969 32.0000 1.9846 1.9856 417.4032 417.6592 0.0384 -1.0000 -1.0000 5320682 1579949615.60 151.4389 59.9969 32.0000 1.9847 1.9857 417.2853 417.5405 0.0384 -1.0000 -1.0000 5320744 1579949615.70 151.4389 59.9969 32.0000 1.9847 1.9857 417.2567 417.5131 0.0385 -1.0000 -1.0000 5321307 1579949615.80 151.4389 59.9969 32.0000 1.9862 1.9872 417.3153 417.5709 0.0384 -1.0000 -1.0000 5321385 1579949615.90 151.4389 59.9969 32.0000 1.9848 1.9858 417.3013 417.5566 0.0384 -1.0000 -1.0000 5321448 1579949616.00 151.4389 59.9969 32.0000 1.9850 1.9860 417.3059 417.5616 0.0384 -1.0000 -1.0000 5321510 1579949616.10 151.4818 59.9969 32.0000 1.9853 1.9863 417.1576 417.4128 0.0384 -1.0000 -1.0000 5321588 1579949616.20 151.5197 59.9969 32.0000 1.9850 1.9860 417.1845 417.4394 0.0383 -1.0000 -1.0000 5321776 1579949616.30 151.5197 59.9969 32.0000 1.9843 1.9853 417.3389 417.5943 0.0384 -1.0000 -1.0000 5321838 1579949616.40 151.5197 59.9969 32.0000 1.9842 1.9852 417.3740 417.6299 0.0385 -1.0000 -1.0000 5321901 1579949616.50 151.5197 59.9969 32.0000 1.9847 1.9857 417.4637 417.7194 0.0384 -1.0000 -1.0000 5321963 1579949616.60 151.5197 59.9969 32.0000 1.9852 1.9862 417.3664 417.6223 0.0385 -1.0000 -1.0000 5322041 1579949616.70 151.5352 59.9969 32.0000 1.9852 1.9862 417.2327 417.4887 0.0384 -1.0000 -1.0000 5322213 1579949616.80 151.5392 59.9969 32.0000 1.9844 1.9854 417.2702 417.5253 0.0384 -1.0000 -1.0000 5322291 1579949616.90 151.5392 59.9969 32.0000 1.9841 1.9851 417.3798 417.6358 0.0385 -1.0000 -1.0000 5322369 1579949617.00 151.5392 59.9969 32.0000 1.9835 1.9845 417.5265 417.7829 0.0385 -1.0000 -1.0000 5322432 1579949617.10 151.5392 59.9969 32.0000 1.9844 1.9854 417.3178 417.5729 0.0383 -1.0000 -1.0000 5322494 1579949617.20 151.5392 59.9969 32.0000 1.9851 1.9861 417.1811 417.4353 0.0382 -1.0000 -1.0000 5322572 1579949617.30 151.5218 59.9969 32.0000 1.9849 1.9859 417.1670 417.4218 0.0384 -1.0000 -1.0000 5322635 1579949617.40 151.5218 59.9969 32.0000 1.9840 1.9850 417.3631 417.6190 0.0384 -1.0000 -1.0000 5322697 1579949617.50 151.5218 59.9969 32.0000 1.9839 1.9849 417.4227 417.6787 0.0385 -1.0000 -1.0000 5322776 1579949617.60 151.5218 59.9969 32.0000 1.9843 1.9853 417.3913 417.6466 0.0384 -1.0000 -1.0000 5322838 1579949617.70 151.5218 59.9969 32.0000 1.9847 1.9857 417.3988 417.6543 0.0384 -1.0000 -1.0000 5322901 1579949617.80 151.5296 59.9969 32.0000 1.9843 1.9853 417.1482 417.4045 0.0385 -1.0000 -1.0000 5323229 1579949617.90 151.5319 59.9969 32.0000 1.9854 1.9863 417.1990 417.4535 0.0383 -1.0000 -1.0000 5323291 1579949618.00 151.5319 59.9969 32.0000 1.9846 1.9856 417.3241 417.5793 0.0384 -1.0000 -1.0000 5323354 1579949618.10 151.5319 59.9969 32.0000 1.9842 1.9852 417.3959 417.6521 0.0385 -1.0000 -1.0000 5323494 1579949618.20 151.5319 59.9969 32.0000 1.9847 1.9857 417.3514 417.6072 0.0385 -1.0000 -1.0000 5323557 1579949618.30 151.5319 59.9969 32.0000 1.9846 1.9856 417.3061 417.5621 0.0385 -1.0000 -1.0000 5323620 1579949618.40 151.6016 59.9969 32.0000 1.9850 1.9860 417.1287 417.3842 0.0384 -1.0000 -1.0000 5323682 1579949618.50 151.6016 59.9969 32.0000 1.9849 1.9859 417.3474 417.6021 0.0383 -1.0000 -1.0000 5323745 1579949618.60 151.6016 59.9969 32.0000 1.9840 1.9850 417.4556 417.7115 0.0385 -1.0000 -1.0000 5323823 1579949618.70 151.6016 59.9969 32.0000 1.9847 1.9857 417.4582 417.7139 0.0384 -1.0000 -1.0000 5323885 1579949618.80 151.6016 59.9969 32.0000 1.9847 1.9857 417.3178 417.5733 0.0384 -1.0000 -1.0000 5324276 1579949618.90 151.5936 59.9969 32.0000 1.9850 1.9860 417.1302 417.3861 0.0385 -1.0000 -1.0000 5324338 1579949619.00 151.5082 59.9969 32.0000 1.9842 1.9852 417.1385 417.3933 0.0384 -1.0000 -1.0000 5324401 1579949619.10 151.5082 59.9969 32.0000 1.9846 1.9856 417.3264 417.5822 0.0385 -1.0000 -1.0000 5324463 1579949619.20 151.5082 59.9969 32.0000 1.9839 1.9849 417.3705 417.6266 0.0385 -1.0000 -1.0000 5324541 1579949619.30 151.5082 59.9969 32.0000 1.9835 1.9845 417.3866 417.6428 0.0385 -1.0000 -1.0000 5324822 1579949619.40 151.5082 59.9969 32.0000 1.9839 1.9849 417.1808 417.4368 0.0386 -1.0000 -1.0000 5324885 1579949619.50 151.5173 59.9969 32.0000 1.9842 1.9853 417.1970 417.4534 0.0386 -1.0000 -1.0000 5324963 1579949619.60 151.5173 59.9969 32.0000 1.9846 1.9856 417.2534 417.5093 0.0385 -1.0000 -1.0000 5325057 1579949619.70 151.5173 59.9969 32.0000 1.9844 1.9854 417.3987 417.6543 0.0384 -1.0000 -1.0000 5325119 1579949619.80 151.5173 59.9969 32.0000 1.9839 1.9849 417.4863 417.7407 0.0382 -1.0000 -1.0000 5325244 1579949619.90 151.5173 59.9969 32.0000 1.9843 1.9853 417.3809 417.6361 0.0384 -1.0000 -1.0000 5325307 1579949620.00 151.4764 59.9972 32.0000 1.9849 1.9859 417.2778 417.5331 0.0384 -1.0000 -1.0000 5325370 1579949620.10 151.4500 59.9974 32.0000 1.9852 1.9862 417.2551 417.5104 0.0384 -1.0000 -1.0000 5325448 1579949620.20 151.4500 59.9974 32.0000 1.9852 1.9862 417.1911 417.4456 0.0384 -1.0000 -1.0000 5325510 1579949620.30 151.4500 59.9974 32.0000 1.9841 1.9851 417.3598 417.6162 0.0386 -1.0000 -1.0000 5325588 1579949620.40 151.4500 59.9974 32.0000 1.9840 1.9850 417.4975 417.7521 0.0383 -1.0000 -1.0000 5325651 1579949620.50 151.4500 59.9974 32.0000 1.9853 1.9863 417.2998 417.5549 0.0384 -1.0000 -1.0000 5325713 1579949620.60 151.4500 59.9974 32.0000 1.9852 1.9862 417.3380 417.5934 0.0384 -1.0000 -1.0000 5325776 1579949620.70 151.4598 59.9974 32.0000 1.9851 1.9861 417.3003 417.5557 0.0384 -1.0000 -1.0000 5325838 1579949620.80 151.4598 59.9974 32.0000 1.9838 1.9848 417.4234 417.6795 0.0384 -1.0000 -1.0000 5326245 1579949620.90 151.4598 59.9974 32.0000 1.9840 1.9850 417.4482 417.7033 0.0384 -1.0000 -1.0000 5326307 1579949621.00 151.4598 59.9974 32.0000 1.9843 1.9853 417.3801 417.6355 0.0384 -1.0000 -1.0000 5326369 1579949621.10 151.4598 59.9974 32.0000 1.9849 1.9859 417.2954 417.5508 0.0384 -1.0000 -1.0000 5326432 1579949621.20 151.4771 59.9974 32.0000 1.9853 1.9863 417.2136 417.4695 0.0385 -1.0000 -1.0000 5326510 1579949621.30 151.4833 59.9974 32.0000 1.9852 1.9862 417.2921 417.5474 0.0384 -1.0000 -1.0000 5326838 1579949621.40 151.4833 59.9974 32.0000 1.9840 1.9850 417.4008 417.6563 0.0384 -1.0000 -1.0000 5326901 1579949621.50 151.4833 59.9974 32.0000 1.9841 1.9851 417.5278 417.7826 0.0383 -1.0000 -1.0000 5326979 1579949621.60 151.4833 59.9974 32.0000 1.9849 1.9859 417.2694 417.5246 0.0384 -1.0000 -1.0000 5327041 1579949621.70 151.4833 59.9974 32.0000 1.9851 1.9861 417.3411 417.5965 0.0384 -1.0000 -1.0000 5327104 1579949621.80 151.4595 59.9974 32.0000 1.9852 1.9862 417.4190 417.6742 0.0384 -1.0000 -1.0000 5327166 1579949621.90 151.4595 59.9974 32.0000 1.9843 1.9853 417.4209 417.6762 0.0384 -1.0000 -1.0000 5327307 1579949622.00 151.4595 59.9974 32.0000 1.9847 1.9857 417.3323 417.5879 0.0384 -1.0000 -1.0000 5327370 1579949622.10 151.4595 59.9974 32.0000 1.9856 1.9866 417.2765 417.5320 0.0384 -1.0000 -1.0000 5327448 1579949622.20 151.4595 59.9974 32.0000 1.9851 1.9861 417.3439 417.5998 0.0385 -1.0000 -1.0000 5327510 1579949622.30 151.4746 59.9974 32.0000 1.9838 1.9848 417.4274 417.6834 0.0385 -1.0000 -1.0000 5327572 1579949622.40 151.4762 59.9974 32.0000 1.9841 1.9851 417.4495 417.7047 0.0383 -1.0000 -1.0000 5328010 1579949622.50 151.4762 59.9974 32.0000 1.9846 1.9856 417.4883 417.7442 0.0386 -1.0000 -1.0000 5328073 1579949622.60 151.4762 59.9974 32.0000 1.9847 1.9857 417.3322 417.5870 0.0384 -1.0000 -1.0000 5328151 1579949622.70 151.4762 59.9974 32.0000 1.9855 1.9865 417.3930 417.6487 0.0384 -1.0000 -1.0000 5328213 1579949622.80 151.4762 59.9974 32.0000 1.9850 1.9860 417.4980 417.7528 0.0383 -1.0000 -1.0000 5328276 1579949622.90 151.4330 59.9974 32.0000 1.9840 1.9850 417.5185 417.7739 0.0384 -1.0000 -1.0000 5328338 1579949623.00 151.4330 59.9974 32.0000 1.9850 1.9860 417.5399 417.7959 0.0384 -1.0000 -1.0000 5328401 1579949623.10 151.4330 59.9974 32.0000 1.9838 1.9848 417.3447 417.6004 0.0385 -1.0000 -1.0000 5328463 1579949623.20 151.4330 59.9974 32.0000 1.9846 1.9856 417.2639 417.5193 0.0384 -1.0000 -1.0000 5328541 1579949623.30 151.4330 59.9974 32.0000 1.9850 1.9860 417.2641 417.5195 0.0385 -1.0000 -1.0000 5328604 1579949623.40 151.4387 59.9974 32.0000 1.9846 1.9856 417.2265 417.4812 0.0383 -1.0000 -1.0000 5328682 1579949623.50 151.5231 59.9974 32.0000 1.9842 1.9852 417.4537 417.7094 0.0385 -1.0000 -1.0000 5328744 1579949623.60 151.5231 59.9974 32.0000 1.9842 1.9852 417.5130 417.7693 0.0385 -1.0000 -1.0000 5328807 1579949623.70 151.5231 59.9974 32.0000 1.9846 1.9856 417.3961 417.6514 0.0383 -1.0000 -1.0000 5328869 1579949623.80 151.5231 59.9974 32.0000 1.9854 1.9864 417.1950 417.4496 0.0383 -1.0000 -1.0000 5328947 1579949623.90 151.5231 59.9974 32.0000 1.9840 1.9850 417.4656 417.7216 0.0384 -1.0000 -1.0000 5329072 1579949624.00 151.5674 59.9974 32.0000 1.9847 1.9857 417.4694 417.7249 0.0384 -1.0000 -1.0000 5329135 1579949624.10 151.5674 59.9974 32.0000 1.9844 1.9854 417.5117 417.7682 0.0385 -1.0000 -1.0000 5329213 1579949624.20 151.5674 59.9974 32.0000 1.9854 1.9864 417.3115 417.5675 0.0385 -1.0000 -1.0000 5329276 1579949624.30 151.5674 59.9974 32.0000 1.9850 1.9861 417.1514 417.4072 0.0384 -1.0000 -1.0000 5329338 1579949624.40 151.5674 59.9974 32.0000 1.9845 1.9855 417.2561 417.5114 0.0384 -1.0000 -1.0000 5330276 1579949624.50 151.5652 59.9974 32.0000 1.9851 1.9861 417.2749 417.5305 0.0385 -1.0000 -1.0000 5330338 1579949624.60 151.5194 59.9974 32.0000 1.9840 1.9850 417.4270 417.6826 0.0384 -1.0000 -1.0000 5330416 1579949624.70 151.5194 59.9974 32.0000 1.9844 1.9854 417.4031 417.6582 0.0384 -1.0000 -1.0000 5330463 1579949624.80 151.5194 59.9974 32.0000 1.9836 1.9846 417.4621 417.7183 0.0385 -1.0000 -1.0000 5330541 1579949624.90 151.5194 59.9974 32.0000 1.9849 1.9859 417.2537 417.5094 0.0384 -1.0000 -1.0000 5330619 1579949625.00 151.5194 59.9974 32.0000 1.9846 1.9856 417.3902 417.6465 0.0385 -1.0000 -1.0000 5330682 1579949625.10 151.5780 59.9982 32.0000 1.9843 1.9853 417.3902 417.6462 0.0385 -1.0000 -1.0000 5330744 1579949625.20 151.5780 59.9982 32.0000 1.9839 1.9849 417.5061 417.7628 0.0386 -1.0000 -1.0000 5330822 1579949625.30 151.5780 59.9982 32.0000 1.9847 1.9857 417.2783 417.5333 0.0384 -1.0000 -1.0000 5330885 1579949625.40 151.5780 59.9982 32.0000 1.9850 1.9860 417.3156 417.5713 0.0384 -1.0000 -1.0000 5330963 1579949625.50 151.5780 59.9982 32.0000 1.9848 1.9858 417.1780 417.4341 0.0386 -1.0000 -1.0000 5331026 1579949625.60 151.4914 59.9982 32.0000 1.9844 1.9854 417.2255 417.4815 0.0385 -1.0000 -1.0000 5331088 1579949625.70 151.4577 59.9982 32.0000 1.9842 1.9852 417.2801 417.5356 0.0384 -1.0000 -1.0000 5331151 1579949625.80 151.4577 59.9982 32.0000 1.9842 1.9852 417.4175 417.6733 0.0385 -1.0000 -1.0000 5331229 1579949625.90 151.4577 59.9982 32.0000 1.9843 1.9853 417.5038 417.7602 0.0385 -1.0000 -1.0000 5331291 1579949626.00 151.4577 59.9982 32.0000 1.9843 1.9853 417.4159 417.6716 0.0385 -1.0000 -1.0000 5331354 1579949626.10 151.4577 59.9982 32.0000 1.9848 1.9858 417.3075 417.5635 0.0385 -1.0000 -1.0000 5331432 1579949626.20 151.4577 59.9982 32.0000 1.9842 1.9852 417.3184 417.5742 0.0384 -1.0000 -1.0000 5331494 1579949626.30 151.4577 59.9982 32.0000 1.9843 1.9853 417.3894 417.6444 0.0384 -1.0000 -1.0000 5331557 1579949626.40 151.4577 59.9982 32.0000 1.9845 1.9855 417.4662 417.7228 0.0386 -1.0000 -1.0000 5331619 1579949626.50 151.4577 59.9982 32.0000 1.9852 1.9862 417.2190 417.4750 0.0385 -1.0000 -1.0000 5332010 1579949626.60 151.4577 59.9982 32.0000 1.9850 1.9861 417.1603 417.4165 0.0385 -1.0000 -1.0000 5332072 1579949626.70 151.5096 59.9982 32.0000 1.9844 1.9854 417.1504 417.4053 0.0383 -1.0000 -1.0000 5332135 1579949626.80 151.5096 59.9982 32.0000 1.9835 1.9845 417.1626 417.4180 0.0384 -1.0000 -1.0000 5332197 1579949626.90 151.5096 59.9982 32.0000 1.9843 1.9853 417.3974 417.6529 0.0383 -1.0000 -1.0000 5332276 1579949627.00 151.5096 59.9982 32.0000 1.9840 1.9850 417.4450 417.7007 0.0385 -1.0000 -1.0000 5332557 1579949627.10 151.5096 59.9982 32.0000 1.9844 1.9854 417.4278 417.6837 0.0385 -1.0000 -1.0000 5332619 1579949627.20 151.5216 59.9982 32.0000 1.9845 1.9855 417.1956 417.4511 0.0384 -1.0000 -1.0000 5332697 1579949627.30 151.5371 59.9982 32.0000 1.9851 1.9861 417.1893 417.4454 0.0385 -1.0000 -1.0000 5332760 1579949627.40 151.5371 59.9982 32.0000 1.9846 1.9856 417.2043 417.4606 0.0385 -1.0000 -1.0000 5332822 1579949627.50 151.5371 59.9982 32.0000 1.9850 1.9860 417.3995 417.6560 0.0386 -1.0000 -1.0000 5333697 1579949627.60 151.5371 59.9982 32.0000 1.9843 1.9853 417.4193 417.6751 0.0384 -1.0000 -1.0000 5333760 1579949627.70 151.5371 59.9982 32.0000 1.9843 1.9853 417.3722 417.6280 0.0385 -1.0000 -1.0000 5333822 1579949627.80 151.5371 59.9982 32.0000 1.9855 1.9865 417.1921 417.4481 0.0385 -1.0000 -1.0000 5333901 1579949627.90 151.4831 59.9982 32.0000 1.9850 1.9860 417.2769 417.5339 0.0386 -1.0000 -1.0000 5333963 1579949628.00 151.4831 59.9982 32.0000 1.9851 1.9862 417.2279 417.4837 0.0385 -1.0000 -1.0000 5334041 1579949628.10 151.4831 59.9982 32.0000 1.9848 1.9858 417.2335 417.4896 0.0386 -1.0000 -1.0000 5334119 1579949628.20 151.4831 59.9982 32.0000 1.9838 1.9848 417.3244 417.5807 0.0386 -1.0000 -1.0000 5334182 1579949628.30 151.4831 59.9982 32.0000 1.9844 1.9854 417.3568 417.6132 0.0385 -1.0000 -1.0000 5334245 1579949628.40 151.4661 59.9982 32.0000 1.9852 1.9862 417.2440 417.5001 0.0385 -1.0000 -1.0000 5334307 1579949628.50 151.4601 59.9982 32.0000 1.9851 1.9861 417.1961 417.4509 0.0383 -1.0000 -1.0000 5334369 1579949628.60 151.4601 59.9982 32.0000 1.9851 1.9861 417.2595 417.5155 0.0385 -1.0000 -1.0000 5334447 1579949628.70 151.4601 59.9982 32.0000 1.9841 1.9851 417.3861 417.6423 0.0385 -1.0000 -1.0000 5334510 1579949628.80 151.4601 59.9982 32.0000 1.9848 1.9858 417.4471 417.7024 0.0384 -1.0000 -1.0000 5334572 1579949628.90 151.4601 59.9982 32.0000 1.9855 1.9865 417.3960 417.6525 0.0385 -1.0000 -1.0000 5334651 1579949629.00 151.4397 59.9982 32.0000 1.9853 1.9863 417.2908 417.5464 0.0385 -1.0000 -1.0000 5334713 1579949629.10 151.4397 59.9982 32.0000 1.9847 1.9857 417.2131 417.4693 0.0385 -1.0000 -1.0000 5334776 1579949629.20 151.4397 59.9982 32.0000 1.9841 1.9851 417.3804 417.6362 0.0385 -1.0000 -1.0000 5334854 1579949629.30 151.4397 59.9982 32.0000 1.9849 1.9859 417.4138 417.6701 0.0385 -1.0000 -1.0000 5334916 1579949629.40 151.4397 59.9982 32.0000 1.9846 1.9856 417.3968 417.6532 0.0386 -1.0000 -1.0000 5334979 1579949629.50 151.4397 59.9982 32.0000 1.9853 1.9863 417.2175 417.4735 0.0385 -1.0000 -1.0000 5335041 1579949629.60 151.4397 59.9982 32.0000 1.9847 1.9857 417.2324 417.4887 0.0385 -1.0000 -1.0000 5335104 1579949629.70 151.4397 59.9982 32.0000 1.9847 1.9857 417.3700 417.6248 0.0382 -1.0000 -1.0000 5335166 1579949629.80 151.4397 59.9982 32.0000 1.9848 1.9858 417.4751 417.7312 0.0385 -1.0000 -1.0000 5335244 1579949629.90 151.4397 59.9982 32.0000 1.9837 1.9847 417.4443 417.7003 0.0385 -1.0000 -1.0000 5335307 1579949630.00 151.4452 59.9983 32.0000 1.9852 1.9862 417.2855 417.5420 0.0386 -1.0000 -1.0000 5335369 1579949630.10 151.4594 59.9988 32.0000 1.9855 1.9865 417.2899 417.5464 0.0386 -1.0000 -1.0000 5336010 1579949630.20 151.4594 59.9988 32.0000 1.9861 1.9871 417.2494 417.5050 0.0384 -1.0000 -1.0000 5336073 1579949630.30 151.4594 59.9988 32.0000 1.9849 1.9859 417.3220 417.5782 0.0385 -1.0000 -1.0000 5336135 1579949630.40 151.4594 59.9988 32.0000 1.9846 1.9856 417.3712 417.6275 0.0386 -1.0000 -1.0000 5336197 1579949630.50 151.4594 59.9988 32.0000 1.9844 1.9854 417.4048 417.6617 0.0386 -1.0000 -1.0000 5336276 1579949630.60 151.4721 59.9988 32.0000 1.9848 1.9858 417.3632 417.6188 0.0384 -1.0000 -1.0000 5336338 1579949630.70 151.4721 59.9988 32.0000 1.9844 1.9854 417.2839 417.5399 0.0385 -1.0000 -1.0000 5336401 1579949630.80 151.4721 59.9988 32.0000 1.9854 1.9864 417.1655 417.4214 0.0385 -1.0000 -1.0000 5336463 1579949630.90 151.4721 59.9988 32.0000 1.9848 1.9858 417.1683 417.4231 0.0384 -1.0000 -1.0000 5336541 1579949631.00 151.4721 59.9988 32.0000 1.9840 1.9850 417.3423 417.5982 0.0385 -1.0000 -1.0000 5336604 1579949631.10 151.4850 59.9988 32.0000 1.9835 1.9845 417.4623 417.7177 0.0384 -1.0000 -1.0000 5336807 1579949631.20 151.4850 59.9988 32.0000 1.9849 1.9859 417.3518 417.6085 0.0386 -1.0000 -1.0000 5336885 1579949631.30 151.4850 59.9988 32.0000 1.9854 1.9864 417.3132 417.5693 0.0385 -1.0000 -1.0000 5336947 1579949631.40 151.4850 59.9988 32.0000 1.9848 1.9858 417.1473 417.4022 0.0383 -1.0000 -1.0000 5337010 1579949631.50 151.4850 59.9988 32.0000 1.9845 1.9855 417.1566 417.4128 0.0386 -1.0000 -1.0000 5337072 1579949631.60 151.4850 59.9988 32.0000 1.9846 1.9856 417.3571 417.6130 0.0384 -1.0000 -1.0000 5337260 1579949631.70 151.5514 59.9988 32.0000 1.9846 1.9856 417.3177 417.5730 0.0384 -1.0000 -1.0000 5337322 1579949631.80 151.5514 59.9988 32.0000 1.9853 1.9863 417.2597 417.5158 0.0386 -1.0000 -1.0000 5337401 1579949631.90 151.5514 59.9988 32.0000 1.9848 1.9858 417.1517 417.4089 0.0386 -1.0000 -1.0000 5337463 1579949632.00 151.5514 59.9988 32.0000 1.9845 1.9855 417.2245 417.4805 0.0385 -1.0000 -1.0000 5337526 1579949632.10 151.5514 59.9988 32.0000 1.9839 1.9849 417.3465 417.6022 0.0384 -1.0000 -1.0000 5337604 1579949632.20 151.5514 59.9988 32.0000 1.9840 1.9850 417.3950 417.6500 0.0383 -1.0000 -1.0000 5337666 1579949632.30 151.5514 59.9988 32.0000 1.9842 1.9852 417.3580 417.6137 0.0385 -1.0000 -1.0000 5337745 1579949632.40 151.5514 59.9988 32.0000 1.9859 1.9869 417.3245 417.5814 0.0386 -1.0000 -1.0000 5337807 1579949632.50 151.5514 59.9988 32.0000 1.9849 1.9859 417.2256 417.4816 0.0384 -1.0000 -1.0000 5337869 1579949632.60 151.5514 59.9988 32.0000 1.9846 1.9856 417.1540 417.4107 0.0386 -1.0000 -1.0000 5337932 1579949632.70 151.5499 59.9988 32.0000 1.9844 1.9854 417.2535 417.5094 0.0385 -1.0000 -1.0000 5338166 1579949632.80 151.5234 59.9988 32.0000 1.9837 1.9847 417.3279 417.5848 0.0387 -1.0000 -1.0000 5338229 1579949632.90 151.5234 59.9988 32.0000 1.9850 1.9860 417.2298 417.4864 0.0385 -1.0000 -1.0000 5338291 1579949633.00 151.5234 59.9988 32.0000 1.9852 1.9862 417.1386 417.3945 0.0385 -1.0000 -1.0000 5338354 1579949633.10 151.5234 59.9988 32.0000 1.9840 1.9850 417.2307 417.4875 0.0386 -1.0000 -1.0000 5338416 1579949633.20 151.5234 59.9988 32.0000 1.9834 1.9844 417.3437 417.6003 0.0386 -1.0000 -1.0000 5338572 1579949633.30 151.5137 59.9988 32.0000 1.9841 1.9851 417.4174 417.6736 0.0385 -1.0000 -1.0000 5338635 1579949633.40 151.5137 59.9988 32.0000 1.9839 1.9849 417.3126 417.5692 0.0386 -1.0000 -1.0000 5338697 1579949633.50 151.5137 59.9988 32.0000 1.9850 1.9860 417.1216 417.3780 0.0386 -1.0000 -1.0000 5338776 1579949633.60 151.5137 59.9988 32.0000 1.9846 1.9856 417.1035 417.3598 0.0385 -1.0000 -1.0000 5338838 1579949633.70 151.5137 59.9988 32.0000 1.9847 1.9857 417.2180 417.4739 0.0385 -1.0000 -1.0000 5339291 1579949633.80 151.5137 59.9988 32.0000 1.9844 1.9854 417.3315 417.5885 0.0386 -1.0000 -1.0000 5339354 1579949633.90 151.5064 59.9988 32.0000 1.9850 1.9860 417.3690 417.6254 0.0386 -1.0000 -1.0000 5339432 1579949634.00 151.5064 59.9988 32.0000 1.9852 1.9862 417.1946 417.4512 0.0385 -1.0000 -1.0000 5339494 1579949634.10 151.5064 59.9988 32.0000 1.9845 1.9855 417.2513 417.5068 0.0384 -1.0000 -1.0000 5339557 1579949634.20 151.5064 59.9988 32.0000 1.9847 1.9857 417.2146 417.4704 0.0385 -1.0000 -1.0000 5339619 1579949634.30 151.5064 59.9988 32.0000 1.9845 1.9855 417.4022 417.6594 0.0387 -1.0000 -1.0000 5339697 1579949634.40 151.5264 59.9988 32.0000 1.9849 1.9859 417.3605 417.6177 0.0386 -1.0000 -1.0000 5339760 1579949634.50 151.5264 59.9988 32.0000 1.9864 1.9874 417.2262 417.4835 0.0386 -1.0000 -1.0000 5339822 1579949634.60 151.5264 59.9988 32.0000 1.9851 1.9861 417.2625 417.5185 0.0385 -1.0000 -1.0000 5339901 1579949634.70 151.5264 59.9988 32.0000 1.9855 1.9865 417.2664 417.5220 0.0384 -1.0000 -1.0000 5340104 1579949634.80 151.5264 59.9988 32.0000 1.9849 1.9859 417.2371 417.4931 0.0385 -1.0000 -1.0000 5340166 1579949634.90 151.5264 59.9988 32.0000 1.9850 1.9860 417.2938 417.5495 0.0385 -1.0000 -1.0000 5340245 1579949635.00 151.5231 59.9990 32.0000 1.9849 1.9859 417.4423 417.6984 0.0385 -1.0000 -1.0000 5340307 1579949635.10 151.5231 59.9990 32.0000 1.9840 1.9850 417.3618 417.6180 0.0385 -1.0000 -1.0000 5340369 1579949635.20 151.5231 59.9990 32.0000 1.9849 1.9859 417.3107 417.5671 0.0386 -1.0000 -1.0000 5340432 1579949635.30 151.5231 59.9990 32.0000 1.9853 1.9863 417.2364 417.4924 0.0385 -1.0000 -1.0000 5340494 1579949635.40 151.5231 59.9990 32.0000 1.9848 1.9858 417.2713 417.5282 0.0387 -1.0000 -1.0000 5340557 1579949635.50 151.5020 59.9990 32.0000 1.9840 1.9850 417.4781 417.7346 0.0385 -1.0000 -1.0000 5340635 1579949635.60 151.4568 59.9990 32.0000 1.9844 1.9854 417.3130 417.5681 0.0384 -1.0000 -1.0000 5340697 1579949635.70 151.4568 59.9990 32.0000 1.9847 1.9857 417.3988 417.6548 0.0385 -1.0000 -1.0000 5340760 1579949635.80 151.4568 59.9990 32.0000 1.9854 1.9864 417.3214 417.5771 0.0384 -1.0000 -1.0000 5341057 1579949635.90 151.4568 59.9990 32.0000 1.9855 1.9865 417.2245 417.4816 0.0387 -1.0000 -1.0000 5341119 1579949636.00 151.4568 59.9990 32.0000 1.9848 1.9858 417.2091 417.4665 0.0387 -1.0000 -1.0000 5341182 1579949636.10 151.4765 59.9990 32.0000 1.9844 1.9854 417.3073 417.5639 0.0386 -1.0000 -1.0000 5341244 1579949636.20 151.4765 59.9990 32.0000 1.9845 1.9855 417.3786 417.6348 0.0385 -1.0000 -1.0000 5341307 1579949636.30 151.4765 59.9990 32.0000 1.9853 1.9863 417.2686 417.5247 0.0385 -1.0000 -1.0000 5341791 1579949636.40 151.4765 59.9990 32.0000 1.9855 1.9865 417.1870 417.4430 0.0385 -1.0000 -1.0000 5341854 1579949636.50 151.4765 59.9990 32.0000 1.9856 1.9866 417.2186 417.4751 0.0386 -1.0000 -1.0000 5341916 1579949636.60 151.4717 59.9990 32.0000 1.9847 1.9857 417.4254 417.6825 0.0386 -1.0000 -1.0000 5341994 1579949636.70 151.4688 59.9990 32.0000 1.9848 1.9858 417.5053 417.7623 0.0386 -1.0000 -1.0000 5342057 1579949636.80 151.4688 59.9990 32.0000 1.9842 1.9852 417.4166 417.6738 0.0386 -1.0000 -1.0000 5342119 1579949636.90 151.4688 59.9990 32.0000 1.9841 1.9851 417.3537 417.6096 0.0385 -1.0000 -1.0000 5342197 1579949637.00 151.4688 59.9990 32.0000 1.9864 1.9874 417.2891 417.5458 0.0386 -1.0000 -1.0000 5342260 1579949637.10 151.4688 59.9990 32.0000 1.9850 1.9860 417.2013 417.4570 0.0385 -1.0000 -1.0000 5342322 1579949637.20 151.4584 59.9990 32.0000 1.9846 1.9856 417.1821 417.4390 0.0386 -1.0000 -1.0000 5342385 1579949637.30 151.4463 59.9990 32.0000 1.9848 1.9858 417.3488 417.6051 0.0384 -1.0000 -1.0000 5342572 1579949637.40 151.4463 59.9990 32.0000 1.9844 1.9854 417.3193 417.5751 0.0385 -1.0000 -1.0000 5342619 1579949637.50 151.4463 59.9990 32.0000 1.9847 1.9858 417.2811 417.5376 0.0386 -1.0000 -1.0000 5342697 1579949637.60 151.4463 59.9990 32.0000 1.9860 1.9870 417.1468 417.4029 0.0385 -1.0000 -1.0000 5342760 1579949637.70 151.4463 59.9990 32.0000 1.9851 1.9861 417.1727 417.4286 0.0385 -1.0000 -1.0000 5342822 1579949637.80 151.4963 59.9990 32.0000 1.9842 1.9852 417.3399 417.5956 0.0385 -1.0000 -1.0000 5343057 1579949637.90 151.4963 59.9990 32.0000 1.9847 1.9857 417.3011 417.5573 0.0385 -1.0000 -1.0000 5343119 1579949638.00 151.4963 59.9990 32.0000 1.9850 1.9860 417.3631 417.6197 0.0386 -1.0000 -1.0000 5343182 1579949638.10 151.4963 59.9990 32.0000 1.9860 1.9870 417.3233 417.5796 0.0386 -1.0000 -1.0000 5343260 1579949638.20 151.4963 59.9990 32.0000 1.9860 1.9870 417.2030 417.4592 0.0385 -1.0000 -1.0000 5343322 1579949638.30 151.4734 59.9990 32.0000 1.9856 1.9866 417.1509 417.4075 0.0386 -1.0000 -1.0000 5344526 1579949638.40 151.4734 59.9990 32.0000 1.9846 1.9856 417.2570 417.5137 0.0386 -1.0000 -1.0000 5344588 1579949638.50 151.4734 59.9990 32.0000 1.9842 1.9852 417.4135 417.6698 0.0384 -1.0000 -1.0000 5344651 1579949638.60 151.4734 59.9990 32.0000 1.9855 1.9865 417.2773 417.5332 0.0385 -1.0000 -1.0000 5344729 1579949638.70 151.4734 59.9990 32.0000 1.9857 1.9867 417.1533 417.4084 0.0385 -1.0000 -1.0000 5344822 1579949638.80 151.4734 59.9990 32.0000 1.9847 1.9858 417.2579 417.5152 0.0387 -1.0000 -1.0000 5344885 1579949638.90 151.4687 59.9990 32.0000 1.9849 1.9859 417.3093 417.5657 0.0385 -1.0000 -1.0000 5344963 1579949639.00 151.4687 59.9990 32.0000 1.9848 1.9858 417.2695 417.5251 0.0385 -1.0000 -1.0000 5345026 1579949639.10 151.4687 59.9990 32.0000 1.9847 1.9857 417.4432 417.6993 0.0384 -1.0000 -1.0000 5345088 1579949639.20 151.4687 59.9990 32.0000 1.9841 1.9851 417.4631 417.7189 0.0384 -1.0000 -1.0000 5345151 1579949639.30 151.4687 59.9990 32.0000 1.9855 1.9865 417.3824 417.6377 0.0385 -1.0000 -1.0000 5345213 1579949639.40 151.4850 59.9990 32.0000 1.9853 1.9863 417.3242 417.5809 0.0386 -1.0000 -1.0000 5345276 1579949639.50 151.4850 59.9990 32.0000 1.9854 1.9864 417.2487 417.5046 0.0385 -1.0000 -1.0000 5345354 1579949639.60 151.4850 59.9990 32.0000 1.9845 1.9856 417.3526 417.6096 0.0386 -1.0000 -1.0000 5345416 1579949639.70 151.4850 59.9990 32.0000 1.9841 1.9851 417.3956 417.6519 0.0385 -1.0000 -1.0000 5345479 1579949639.80 151.4850 59.9990 32.0000 1.9850 1.9860 417.3683 417.6245 0.0385 -1.0000 -1.0000 5345557 1579949639.90 151.4870 59.9987 32.0000 1.9852 1.9862 417.2010 417.4575 0.0386 -1.0000 -1.0000 5345619 1579949640.00 151.4897 59.9982 32.0000 1.9859 1.9869 417.1388 417.3957 0.0386 -1.0000 -1.0000 5345682 1579949640.10 151.4897 59.9982 32.0000 1.9851 1.9861 417.2164 417.4733 0.0386 -1.0000 -1.0000 5345760 1579949640.20 151.4897 59.9982 32.0000 1.9853 1.9863 417.1837 417.4393 0.0384 -1.0000 -1.0000 5345822 1579949640.30 151.4897 59.9982 32.0000 1.9843 1.9853 417.3585 417.6150 0.0386 -1.0000 -1.0000 5345885 1579949640.40 151.4897 59.9982 32.0000 1.9852 1.9862 417.3992 417.6559 0.0386 -1.0000 -1.0000 5345963 1579949640.50 151.4897 59.9982 32.0000 1.9851 1.9861 417.2842 417.5417 0.0388 -1.0000 -1.0000 5346010 1579949640.60 151.5157 59.9982 32.0000 1.9856 1.9866 417.1392 417.3955 0.0385 -1.0000 -1.0000 5346088 1579949640.70 151.5157 59.9982 32.0000 1.9849 1.9859 417.4095 417.6658 0.0386 -1.0000 -1.0000 5346151 1579949640.80 151.5157 59.9982 32.0000 1.9842 1.9852 417.3767 417.6334 0.0386 -1.0000 -1.0000 5346213 1579949640.90 151.5157 59.9982 32.0000 1.9842 1.9852 417.3182 417.5745 0.0385 -1.0000 -1.0000 5346291 1579949641.00 151.5157 59.9982 32.0000 1.9852 1.9862 417.1399 417.3976 0.0387 -1.0000 -1.0000 5346354 1579949641.10 151.5446 59.9982 32.0000 1.9853 1.9863 417.2246 417.4802 0.0385 -1.0000 -1.0000 5346416 1579949641.20 151.5575 59.9982 32.0000 1.9855 1.9865 417.2427 417.4981 0.0383 -1.0000 -1.0000 5346479 1579949641.30 151.5575 59.9982 32.0000 1.9841 1.9851 417.3401 417.5961 0.0385 -1.0000 -1.0000 5346557 1579949641.40 151.5575 59.9982 32.0000 1.9851 1.9861 417.4394 417.6952 0.0385 -1.0000 -1.0000 5346776 1579949641.50 151.5575 59.9982 32.0000 1.9846 1.9856 417.3604 417.6165 0.0385 -1.0000 -1.0000 5346854 1579949641.60 151.5575 59.9982 32.0000 1.9857 1.9867 417.1704 417.4273 0.0386 -1.0000 -1.0000 5346916 1579949641.70 151.5440 59.9982 32.0000 1.9852 1.9862 417.1995 417.4566 0.0387 -1.0000 -1.0000 5346979 1579949641.80 151.5440 59.9982 32.0000 1.9849 1.9859 417.2899 417.5463 0.0385 -1.0000 -1.0000 5347057 1579949641.90 151.5440 59.9982 32.0000 1.9844 1.9854 417.4067 417.6635 0.0386 -1.0000 -1.0000 5347291 1579949642.00 151.5440 59.9982 32.0000 1.9846 1.9856 417.3134 417.5697 0.0385 -1.0000 -1.0000 5347338 1579949642.10 151.5440 59.9982 32.0000 1.9850 1.9860 417.1640 417.4204 0.0386 -1.0000 -1.0000 5347416 1579949642.20 151.5440 59.9982 32.0000 1.9852 1.9862 417.2396 417.4951 0.0384 -1.0000 -1.0000 5347479 1579949642.30 151.5440 59.9982 32.0000 1.9843 1.9853 417.2982 417.5542 0.0385 -1.0000 -1.0000 5347557 1579949642.40 151.5440 59.9982 32.0000 1.9844 1.9854 417.3096 417.5655 0.0385 -1.0000 -1.0000 5347776 1579949642.50 151.5440 59.9982 32.0000 1.9839 1.9849 417.3326 417.5894 0.0386 -1.0000 -1.0000 5347838 1579949642.60 151.5440 59.9982 32.0000 1.9845 1.9855 417.2902 417.5468 0.0386 -1.0000 -1.0000 5347916 1579949642.70 151.5447 59.9982 32.0000 1.9851 1.9861 417.2681 417.5245 0.0386 -1.0000 -1.0000 5347979 1579949642.80 151.5627 59.9982 32.0000 1.9859 1.9869 417.0952 417.3511 0.0385 -1.0000 -1.0000 5348041 1579949642.90 151.5418 59.9982 32.0000 1.9856 1.9866 417.2342 417.4904 0.0386 -1.0000 -1.0000 5348791 1579949643.00 151.5418 59.9982 32.0000 1.9845 1.9855 417.3917 417.6483 0.0385 -1.0000 -1.0000 5348854 1579949643.10 151.5418 59.9982 32.0000 1.9843 1.9853 417.3501 417.6057 0.0385 -1.0000 -1.0000 5348916 1579949643.20 151.5418 59.9982 32.0000 1.9842 1.9852 417.2896 417.5468 0.0387 -1.0000 -1.0000 5348994 1579949643.30 151.5285 59.9982 32.0000 1.9848 1.9858 417.1734 417.4295 0.0384 -1.0000 -1.0000 5349057 1579949643.40 151.5285 59.9982 32.0000 1.9843 1.9853 417.1962 417.4524 0.0385 -1.0000 -1.0000 5349119 1579949643.50 151.5285 59.9982 32.0000 1.9843 1.9853 417.3219 417.5782 0.0385 -1.0000 -1.0000 5349197 1579949643.60 151.5285 59.9982 32.0000 1.9842 1.9852 417.3980 417.6550 0.0386 -1.0000 -1.0000 5349260 1579949643.70 151.5285 59.9982 32.0000 1.9842 1.9852 417.4264 417.6825 0.0385 -1.0000 -1.0000 5349322 1579949643.80 151.5237 59.9982 32.0000 1.9852 1.9862 417.3045 417.5606 0.0385 -1.0000 -1.0000 5349401 1579949643.90 151.4908 59.9982 32.0000 1.9848 1.9858 417.2864 417.5436 0.0386 -1.0000 -1.0000 5349463 1579949644.00 151.4908 59.9982 32.0000 1.9844 1.9854 417.2347 417.4903 0.0385 -1.0000 -1.0000 5349526 1579949644.10 151.4908 59.9982 32.0000 1.9839 1.9849 417.4718 417.7285 0.0386 -1.0000 -1.0000 5349604 1579949644.20 151.4908 59.9982 32.0000 1.9840 1.9850 417.4125 417.6694 0.0387 -1.0000 -1.0000 5349666 1579949644.30 151.4908 59.9982 32.0000 1.9847 1.9857 417.2589 417.5155 0.0386 -1.0000 -1.0000 5349729 1579949644.40 151.4386 59.9982 32.0000 1.9848 1.9858 417.1913 417.4470 0.0384 -1.0000 -1.0000 5349791 1579949644.50 151.4386 59.9982 32.0000 1.9847 1.9857 417.3347 417.5912 0.0386 -1.0000 -1.0000 5349854 1579949644.60 151.4386 59.9982 32.0000 1.9840 1.9850 417.4237 417.6797 0.0385 -1.0000 -1.0000 5349932 1579949644.70 151.4386 59.9982 32.0000 1.9836 1.9846 417.5112 417.7679 0.0386 -1.0000 -1.0000 5349994 1579949644.80 151.4386 59.9982 32.0000 1.9853 1.9863 417.3329 417.5891 0.0385 -1.0000 -1.0000 5350057 1579949644.90 151.4644 59.9975 32.0000 1.9848 1.9858 417.2675 417.5243 0.0386 -1.0000 -1.0000 5350135 1579949645.00 151.4644 59.9975 32.0000 1.9854 1.9864 417.2661 417.5225 0.0386 -1.0000 -1.0000 5350322 1579949645.10 151.4644 59.9975 32.0000 1.9853 1.9863 417.3593 417.6162 0.0386 -1.0000 -1.0000 5350385 1579949645.20 151.4644 59.9975 32.0000 1.9844 1.9854 417.5512 417.8085 0.0386 -1.0000 -1.0000 5350447 1579949645.30 151.4644 59.9975 32.0000 1.9856 1.9866 417.3034 417.5596 0.0385 -1.0000 -1.0000 5350510 1579949645.40 151.4644 59.9975 32.0000 1.9851 1.9861 417.2519 417.5080 0.0385 -1.0000 -1.0000 5350572 1579949645.50 151.4888 59.9975 32.0000 1.9848 1.9858 417.2863 417.5432 0.0386 -1.0000 -1.0000 5351010 1579949645.60 151.4888 59.9975 32.0000 1.9853 1.9863 417.3206 417.5771 0.0385 -1.0000 -1.0000 5351072 1579949645.70 151.4888 59.9975 32.0000 1.9846 1.9856 417.4807 417.7372 0.0386 -1.0000 -1.0000 5351135 1579949645.80 151.4888 59.9975 32.0000 1.9842 1.9852 417.4830 417.7388 0.0384 -1.0000 -1.0000 5351213 1579949645.90 151.4888 59.9975 32.0000 1.9844 1.9854 417.4136 417.6700 0.0386 -1.0000 -1.0000 5351276 1579949646.00 151.4888 59.9975 32.0000 1.9853 1.9863 417.2334 417.4907 0.0387 -1.0000 -1.0000 5351588 1579949646.10 151.4888 59.9975 32.0000 1.9852 1.9862 417.1850 417.4402 0.0385 -1.0000 -1.0000 5351666 1579949646.20 151.4888 59.9975 32.0000 1.9847 1.9857 417.2546 417.5108 0.0385 -1.0000 -1.0000 5351729 1579949646.30 151.4888 59.9975 32.0000 1.9844 1.9854 417.3180 417.5744 0.0386 -1.0000 -1.0000 5351807 1579949646.40 151.4888 59.9975 32.0000 1.9849 1.9859 417.2597 417.5164 0.0386 -1.0000 -1.0000 5351870 1579949646.50 151.4895 59.9975 32.0000 1.9853 1.9863 417.2410 417.4974 0.0386 -1.0000 -1.0000 5352041 1579949646.60 151.4905 59.9975 32.0000 1.9844 1.9854 417.2012 417.4570 0.0384 -1.0000 -1.0000 5352119 1579949646.70 151.4905 59.9975 32.0000 1.9843 1.9853 417.4325 417.6891 0.0386 -1.0000 -1.0000 5352182 1579949646.80 151.4905 59.9975 32.0000 1.9843 1.9853 417.4387 417.6960 0.0387 -1.0000 -1.0000 5352245 1579949646.90 151.4649 59.9975 32.0000 1.9843 1.9853 417.4635 417.7203 0.0386 -1.0000 -1.0000 5352322 1579949647.00 151.4649 59.9975 32.0000 1.9852 1.9862 417.3978 417.6539 0.0385 -1.0000 -1.0000 5352385 1579949647.10 151.5057 59.9975 32.0000 1.9853 1.9863 417.2289 417.4851 0.0385 -1.0000 -1.0000 5352557 1579949647.20 151.5057 59.9975 32.0000 1.9855 1.9865 417.1638 417.4202 0.0386 -1.0000 -1.0000 5352635 1579949647.30 151.5057 59.9975 32.0000 1.9847 1.9857 417.1634 417.4203 0.0386 -1.0000 -1.0000 5352697 1579949647.40 151.5057 59.9975 32.0000 1.9848 1.9858 417.2887 417.5461 0.0387 -1.0000 -1.0000 5352760 1579949647.50 151.5057 59.9975 32.0000 1.9843 1.9853 417.4443 417.7018 0.0387 -1.0000 -1.0000 5352838 1579949647.60 151.5606 59.9975 32.0000 1.9851 1.9861 417.3749 417.6316 0.0387 -1.0000 -1.0000 5352901 1579949647.70 151.5711 59.9975 32.0000 1.9848 1.9858 417.2547 417.5118 0.0386 -1.0000 -1.0000 5352963 1579949647.80 151.5711 59.9975 32.0000 1.9851 1.9862 417.3011 417.5581 0.0387 -1.0000 -1.0000 5353026 1579949647.90 151.5711 59.9975 32.0000 1.9840 1.9850 417.3680 417.6255 0.0387 -1.0000 -1.0000 5353088 1579949648.00 151.5711 59.9975 32.0000 1.9846 1.9856 417.4019 417.6592 0.0387 -1.0000 -1.0000 5353151 1579949648.10 151.5716 59.9975 32.0000 1.9843 1.9853 417.4641 417.7208 0.0386 -1.0000 -1.0000 5353229 1579949648.20 151.5803 59.9975 32.0000 1.9848 1.9858 417.3044 417.5606 0.0385 -1.0000 -1.0000 5353291 1579949648.30 151.5803 59.9975 32.0000 1.9853 1.9863 417.2945 417.5506 0.0385 -1.0000 -1.0000 5353369 1579949648.40 151.5803 59.9975 32.0000 1.9853 1.9863 417.2626 417.5187 0.0385 -1.0000 -1.0000 5353432 1579949648.50 151.5803 59.9975 32.0000 1.9858 1.9868 417.3129 417.5693 0.0386 -1.0000 -1.0000 5353494 1579949648.60 151.5803 59.9975 32.0000 1.9842 1.9852 417.4224 417.6790 0.0386 -1.0000 -1.0000 5354041 1579949648.70 151.5850 59.9975 32.0000 1.9842 1.9852 417.3297 417.5871 0.0386 -1.0000 -1.0000 5354104 1579949648.80 151.5850 59.9975 32.0000 1.9848 1.9858 417.3332 417.5888 0.0385 -1.0000 -1.0000 5354166 1579949648.90 151.5850 59.9975 32.0000 1.9854 1.9865 417.2111 417.4666 0.0384 -1.0000 -1.0000 5354245 1579949649.00 151.5850 59.9975 32.0000 1.9843 1.9853 417.3677 417.6232 0.0385 -1.0000 -1.0000 5354307 1579949649.10 151.5850 59.9975 32.0000 1.9836 1.9846 417.4183 417.6750 0.0386 -1.0000 -1.0000 5354369 1579949649.20 151.5873 59.9975 32.0000 1.9839 1.9849 417.3921 417.6480 0.0384 -1.0000 -1.0000 5354447 1579949649.30 151.5909 59.9975 32.0000 1.9847 1.9857 417.3638 417.6207 0.0386 -1.0000 -1.0000 5354510 1579949649.40 151.5909 59.9975 32.0000 1.9850 1.9860 417.1887 417.4453 0.0386 -1.0000 -1.0000 5354572 1579949649.50 151.5909 59.9975 32.0000 1.9853 1.9863 417.2597 417.5158 0.0384 -1.0000 -1.0000 5354651 1579949649.60 151.5909 59.9975 32.0000 1.9849 1.9859 417.2685 417.5251 0.0386 -1.0000 -1.0000 5355057 1579949649.70 151.5909 59.9975 32.0000 1.9839 1.9849 417.4018 417.6593 0.0387 -1.0000 -1.0000 5355119 1579949649.80 151.5011 59.9973 32.0000 1.9846 1.9856 417.2793 417.5361 0.0386 -1.0000 -1.0000 5355197 1579949649.90 151.5011 59.9973 32.0000 1.9844 1.9854 417.2856 417.5429 0.0387 -1.0000 -1.0000 5355260 1579949650.00 151.5011 59.9973 32.0000 1.9854 1.9864 417.2356 417.4922 0.0385 -1.0000 -1.0000 5355322 1579949650.10 151.5011 59.9973 32.0000 1.9850 1.9860 417.2170 417.4733 0.0386 -1.0000 -1.0000 5355557 1579949650.20 151.5011 59.9973 32.0000 1.9850 1.9860 417.2514 417.5080 0.0386 -1.0000 -1.0000 5355620 1579949650.30 151.5011 59.9973 32.0000 1.9848 1.9858 417.3772 417.6342 0.0386 -1.0000 -1.0000 5355697 1579949650.40 151.4588 59.9973 32.0000 1.9847 1.9857 417.3613 417.6178 0.0385 -1.0000 -1.0000 5355760 1579949650.50 151.4588 59.9973 32.0000 1.9848 1.9858 417.3514 417.6081 0.0386 -1.0000 -1.0000 5355822 1579949650.60 151.4588 59.9973 32.0000 1.9851 1.9861 417.1894 417.4462 0.0387 -1.0000 -1.0000 5356026 1579949650.70 151.4588 59.9973 32.0000 1.9851 1.9861 417.1225 417.3793 0.0386 -1.0000 -1.0000 5356088 1579949650.80 151.4588 59.9973 32.0000 1.9846 1.9856 417.5313 417.7888 0.0386 -1.0000 -1.0000 5356151 1579949650.90 151.4588 59.9973 32.0000 1.9847 1.9857 417.3874 417.6438 0.0386 -1.0000 -1.0000 5356229 1579949651.00 151.4509 59.9973 32.0000 1.9851 1.9861 417.3146 417.5718 0.0387 -1.0000 -1.0000 5356291 1579949651.10 151.4509 59.9973 32.0000 1.9855 1.9865 417.2326 417.4879 0.0384 -1.0000 -1.0000 5356354 1579949651.20 151.4509 59.9973 32.0000 1.9856 1.9866 417.1802 417.4362 0.0385 -1.0000 -1.0000 5356557 1579949651.30 151.4509 59.9973 32.0000 1.9850 1.9860 417.1760 417.4325 0.0386 -1.0000 -1.0000 5356619 1579949651.40 151.4509 59.9973 32.0000 1.9844 1.9854 417.4243 417.6811 0.0386 -1.0000 -1.0000 5356682 1579949651.50 151.4587 59.9973 32.0000 1.9850 1.9860 417.3037 417.5603 0.0386 -1.0000 -1.0000 5356760 1579949651.60 151.4587 59.9973 32.0000 1.9855 1.9865 417.1466 417.4035 0.0386 -1.0000 -1.0000 5356822 1579949651.70 151.4587 59.9973 32.0000 1.9856 1.9866 417.1448 417.4018 0.0385 -1.0000 -1.0000 5357041 1579949651.80 151.4587 59.9973 32.0000 1.9852 1.9862 417.2391 417.4946 0.0385 -1.0000 -1.0000 5357119 1579949651.90 151.4587 59.9973 32.0000 1.9849 1.9859 417.3949 417.6516 0.0386 -1.0000 -1.0000 5357182 1579949652.00 151.4587 59.9973 32.0000 1.9847 1.9858 417.2758 417.5324 0.0386 -1.0000 -1.0000 5357244 1579949652.10 151.4587 59.9973 32.0000 1.9852 1.9862 417.1381 417.3950 0.0386 -1.0000 -1.0000 5357322 1579949652.20 151.5041 59.9973 32.0000 1.9854 1.9864 417.1674 417.4240 0.0386 -1.0000 -1.0000 5357541 1579949652.30 151.5041 59.9973 32.0000 1.9845 1.9855 417.2776 417.5346 0.0387 -1.0000 -1.0000 5357619 1579949652.40 151.5041 59.9973 32.0000 1.9841 1.9851 417.4156 417.6728 0.0386 -1.0000 -1.0000 5357682 1579949652.50 151.5041 59.9973 32.0000 1.9836 1.9846 417.4035 417.6606 0.0386 -1.0000 -1.0000 5357745 1579949652.60 151.5041 59.9973 32.0000 1.9846 1.9856 417.2922 417.5489 0.0387 -1.0000 -1.0000 5357823 1579949652.70 151.4870 59.9973 32.0000 1.9847 1.9857 417.1623 417.4197 0.0386 -1.0000 -1.0000 5358057 1579949652.80 151.4796 59.9973 32.0000 1.9849 1.9859 417.1861 417.4416 0.0384 -1.0000 -1.0000 5358119 1579949652.90 151.4796 59.9973 32.0000 1.9853 1.9863 417.1311 417.3869 0.0385 -1.0000 -1.0000 5358182 1579949653.00 151.4796 59.9973 32.0000 1.9855 1.9865 417.2976 417.5538 0.0385 -1.0000 -1.0000 5358245 1579949653.10 151.4796 59.9973 32.0000 1.9844 1.9855 417.3751 417.6314 0.0385 -1.0000 -1.0000 5358322 1579949653.20 151.4821 59.9973 32.0000 1.9844 1.9854 417.3918 417.6485 0.0386 -1.0000 -1.0000 5358526 1579949653.30 151.5148 59.9973 32.0000 1.9846 1.9856 417.2822 417.5386 0.0385 -1.0000 -1.0000 5358588 1579949653.40 151.5148 59.9973 32.0000 1.9853 1.9863 417.1597 417.4161 0.0386 -1.0000 -1.0000 5358651 1579949653.50 151.5148 59.9973 32.0000 1.9856 1.9867 417.2273 417.4827 0.0385 -1.0000 -1.0000 5358713 1579949653.60 151.5148 59.9973 32.0000 1.9844 1.9854 417.2887 417.5462 0.0387 -1.0000 -1.0000 5358776 1579949653.70 151.5148 59.9973 32.0000 1.9845 1.9855 417.2205 417.4779 0.0387 -1.0000 -1.0000 5358838 1579949653.80 151.5148 59.9973 32.0000 1.9847 1.9858 417.4009 417.6583 0.0387 -1.0000 -1.0000 5359276 1579949653.90 151.5148 59.9973 32.0000 1.9846 1.9856 417.3366 417.5934 0.0386 -1.0000 -1.0000 5359338 1579949654.00 151.5148 59.9973 32.0000 1.9851 1.9861 417.2498 417.5069 0.0387 -1.0000 -1.0000 5359401 1579949654.10 151.5148 59.9973 32.0000 1.9850 1.9860 417.2753 417.5326 0.0387 -1.0000 -1.0000 5359479 1579949654.20 151.5148 59.9973 32.0000 1.9835 1.9845 417.2963 417.5525 0.0384 -1.0000 -1.0000 5359541 1579949654.30 151.5267 59.9973 32.0000 1.9842 1.9852 417.3795 417.6370 0.0386 -1.0000 -1.0000 5359619 1579949654.40 151.5603 59.9973 32.0000 1.9839 1.9849 417.3799 417.6362 0.0385 -1.0000 -1.0000 5359682 1579949654.50 151.5603 59.9973 32.0000 1.9849 1.9859 417.2731 417.5289 0.0384 -1.0000 -1.0000 5359744 1579949654.60 151.5419 59.9973 32.0000 1.9854 1.9864 417.1122 417.3687 0.0386 -1.0000 -1.0000 5359807 1579949654.70 151.5645 59.9973 32.0000 1.9848 1.9858 417.2241 417.4807 0.0386 -1.0000 -1.0000 5359869 1579949654.80 151.5645 59.9973 32.0000 1.9846 1.9856 417.2001 417.4572 0.0387 -1.0000 -1.0000 5359932 1579949654.90 151.5645 59.9973 32.0000 1.9838 1.9848 417.4241 417.6805 0.0386 -1.0000 -1.0000 5400010 1579949655.00 151.5688 59.9966 32.0000 1.9839 1.9849 417.4055 417.6631 0.0387 -1.0000 -1.0000 5400072 1579949655.10 151.5688 59.9966 32.0000 1.9848 1.9858 417.2968 417.5539 0.0387 -1.0000 -1.0000 5400135 1579949655.20 151.5688 59.9966 32.0000 1.9856 1.9866 417.2179 417.4752 0.0387 -1.0000 -1.0000 5400213 1579949655.30 151.5688 59.9966 32.0000 1.9848 1.9858 417.2817 417.5386 0.0386 -1.0000 -1.0000 5400307 1579949655.40 151.5365 59.9966 32.0000 1.9838 1.9848 417.3337 417.5907 0.0387 -1.0000 -1.0000 5400369 1579949655.50 151.5365 59.9966 32.0000 1.9835 1.9845 417.4873 417.7447 0.0387 -1.0000 -1.0000 5400432 1579949655.60 151.5365 59.9966 32.0000 1.9841 1.9851 417.3128 417.5700 0.0386 -1.0000 -1.0000 5400494 1579949655.70 151.5365 59.9966 32.0000 1.9847 1.9857 417.2717 417.5285 0.0386 -1.0000 -1.0000 5400557 1579949655.80 151.5365 59.9966 32.0000 1.9855 1.9866 417.1731 417.4298 0.0386 -1.0000 -1.0000 5400807 1579949655.90 151.5365 59.9966 32.0000 1.9842 1.9852 417.2527 417.5086 0.0385 -1.0000 -1.0000 5400869 1579949656.00 151.4902 59.9966 32.0000 1.9842 1.9852 417.3729 417.6301 0.0387 -1.0000 -1.0000 5400932 1579949656.10 151.4902 59.9966 32.0000 1.9840 1.9850 417.4406 417.6971 0.0385 -1.0000 -1.0000 5401010 1579949656.20 151.4902 59.9966 32.0000 1.9847 1.9857 417.3236 417.5803 0.0387 -1.0000 -1.0000 5401072 1579949656.30 151.4902 59.9966 32.0000 1.9845 1.9855 417.1863 417.4431 0.0386 -1.0000 -1.0000 5401869 1579949656.40 151.4902 59.9966 32.0000 1.9842 1.9852 417.3032 417.5598 0.0386 -1.0000 -1.0000 5401932 1579949656.50 151.5182 59.9966 32.0000 1.9839 1.9849 417.4052 417.6617 0.0386 -1.0000 -1.0000 5401994 1579949656.60 151.5195 59.9966 32.0000 1.9842 1.9852 417.4389 417.6957 0.0386 -1.0000 -1.0000 5402072 1579949656.70 151.5195 59.9966 32.0000 1.9845 1.9855 417.3796 417.6368 0.0386 -1.0000 -1.0000 5402135 1579949656.80 151.5195 59.9966 32.0000 1.9845 1.9855 417.2145 417.4707 0.0386 -1.0000 -1.0000 5402197 1579949656.90 151.5195 59.9966 32.0000 1.9849 1.9859 417.2010 417.4573 0.0385 -1.0000 -1.0000 5402260 1579949657.00 151.5106 59.9966 32.0000 1.9850 1.9860 417.2679 417.5236 0.0385 -1.0000 -1.0000 5402322 1579949657.10 151.4784 59.9966 32.0000 1.9848 1.9858 417.3344 417.5912 0.0386 -1.0000 -1.0000 5402385 1579949657.20 151.4784 59.9966 32.0000 1.9842 1.9853 417.3370 417.5939 0.0387 -1.0000 -1.0000 5402463 1579949657.30 151.4784 59.9966 32.0000 1.9844 1.9854 417.2731 417.5303 0.0387 -1.0000 -1.0000 5402526 1579949657.40 151.4784 59.9966 32.0000 1.9849 1.9859 417.2458 417.5027 0.0386 -1.0000 -1.0000 5402588 1579949657.50 151.4784 59.9966 32.0000 1.9846 1.9856 417.3420 417.5986 0.0386 -1.0000 -1.0000 5402666 1579949657.60 151.4784 59.9966 32.0000 1.9843 1.9853 417.4136 417.6703 0.0386 -1.0000 -1.0000 5402729 1579949657.70 151.4784 59.9966 32.0000 1.9833 1.9843 417.4470 417.7046 0.0387 -1.0000 -1.0000 5402791 1579949657.80 151.4793 59.9966 32.0000 1.9847 1.9857 417.3576 417.6139 0.0385 -1.0000 -1.0000 5402854 1579949657.90 151.4897 59.9966 32.0000 1.9850 1.9860 417.2018 417.4578 0.0386 -1.0000 -1.0000 5403041 1579949658.00 151.4897 59.9966 32.0000 1.9848 1.9858 417.2049 417.4629 0.0388 -1.0000 -1.0000 5403104 1579949658.10 151.4897 59.9966 32.0000 1.9849 1.9860 417.2741 417.5319 0.0388 -1.0000 -1.0000 5403166 1579949658.20 151.4897 59.9966 32.0000 1.9842 1.9852 417.2821 417.5397 0.0387 -1.0000 -1.0000 5403244 1579949658.30 151.4897 59.9966 32.0000 1.9835 1.9845 417.4443 417.7016 0.0387 -1.0000 -1.0000 5403323 1579949658.40 151.4897 59.9966 32.0000 1.9844 1.9854 417.3687 417.6250 0.0385 -1.0000 -1.0000 5403807 1579949658.50 151.4897 59.9966 32.0000 1.9853 1.9863 417.2613 417.5182 0.0386 -1.0000 -1.0000 5403869 1579949658.60 151.4822 59.9966 32.0000 1.9850 1.9860 417.3226 417.5791 0.0386 -1.0000 -1.0000 5403932 1579949658.70 151.4376 59.9966 32.0000 1.9836 1.9846 417.4660 417.7231 0.0387 -1.0000 -1.0000 5403994 1579949658.80 151.4376 59.9966 32.0000 1.9833 1.9843 417.5206 417.7777 0.0386 -1.0000 -1.0000 5404057 1579949658.90 151.4376 59.9966 32.0000 1.9837 1.9847 417.4283 417.6849 0.0386 -1.0000 -1.0000 5404307 1579949659.00 151.4376 59.9966 32.0000 1.9847 1.9857 417.3443 417.6025 0.0389 -1.0000 -1.0000 5404369 1579949659.10 151.4673 59.9966 32.0000 1.9852 1.9862 417.2079 417.4654 0.0387 -1.0000 -1.0000 5404432 1579949659.20 151.4655 59.9966 32.0000 1.9848 1.9858 417.2215 417.4787 0.0387 -1.0000 -1.0000 5404494 1579949659.30 151.4655 59.9966 32.0000 1.9850 1.9860 417.3557 417.6129 0.0387 -1.0000 -1.0000 5404557 1579949659.40 151.4655 59.9966 32.0000 1.9845 1.9855 417.4195 417.6763 0.0386 -1.0000 -1.0000 5405057 1579949659.50 151.4655 59.9966 32.0000 1.9843 1.9853 417.4230 417.6797 0.0386 -1.0000 -1.0000 5405135 1579949659.60 151.4655 59.9966 32.0000 1.9845 1.9855 417.5016 417.7578 0.0386 -1.0000 -1.0000 5405197 1579949659.70 151.4685 59.9965 32.0000 1.9855 1.9865 417.3502 417.6075 0.0387 -1.0000 -1.0000 5405260 1579949659.80 151.4802 59.9963 32.0000 1.9854 1.9864 417.3086 417.5658 0.0387 -1.0000 -1.0000 5405322 1579949659.90 151.4802 59.9963 32.0000 1.9842 1.9852 417.3294 417.5865 0.0387 -1.0000 -1.0000 5405401 1579949660.00 151.4802 59.9963 32.0000 1.9841 1.9851 417.4736 417.7311 0.0387 -1.0000 -1.0000 5405447 1579949660.10 151.4802 59.9963 32.0000 1.9843 1.9853 417.3839 417.6408 0.0386 -1.0000 -1.0000 5405526 1579949660.20 151.4802 59.9963 32.0000 1.9853 1.9863 417.3053 417.5622 0.0386 -1.0000 -1.0000 5405588 1579949660.30 151.4802 59.9963 32.0000 1.9853 1.9863 417.2214 417.4790 0.0388 -1.0000 -1.0000 5405666 1579949660.40 151.4802 59.9963 32.0000 1.9849 1.9859 417.2180 417.4759 0.0388 -1.0000 -1.0000 5405838 1579949660.50 151.4654 59.9963 32.0000 1.9842 1.9852 417.5097 417.7668 0.0386 -1.0000 -1.0000 5405901 1579949660.60 151.4654 59.9963 32.0000 1.9840 1.9850 417.5222 417.7789 0.0387 -1.0000 -1.0000 5405979 1579949660.70 151.4654 59.9963 32.0000 1.9850 1.9860 417.4368 417.6950 0.0388 -1.0000 -1.0000 5406041 1579949660.80 151.4654 59.9963 32.0000 1.9851 1.9861 417.2898 417.5475 0.0388 -1.0000 -1.0000 5406104 1579949660.90 151.4654 59.9963 32.0000 1.9845 1.9855 417.4153 417.6730 0.0388 -1.0000 -1.0000 5406354 1579949661.00 151.5222 59.9963 32.0000 1.9843 1.9853 417.4972 417.7547 0.0386 -1.0000 -1.0000 5406416 1579949661.10 151.5222 59.9963 32.0000 1.9848 1.9858 417.5230 417.7792 0.0385 -1.0000 -1.0000 5406479 1579949661.20 151.5222 59.9963 32.0000 1.9846 1.9856 417.4116 417.6686 0.0387 -1.0000 -1.0000 5406557 1579949661.30 151.5222 59.9963 32.0000 1.9853 1.9863 417.3459 417.6035 0.0387 -1.0000 -1.0000 5406619 1579949661.40 151.5222 59.9963 32.0000 1.9857 1.9867 417.2977 417.5540 0.0385 -1.0000 -1.0000 5406682 1579949661.50 151.5236 59.9963 32.0000 1.9853 1.9863 417.2573 417.5138 0.0386 -1.0000 -1.0000 5406760 1579949661.60 151.5244 59.9963 32.0000 1.9841 1.9851 417.4249 417.6824 0.0387 -1.0000 -1.0000 5406822 1579949661.70 151.5244 59.9963 32.0000 1.9842 1.9852 417.4626 417.7208 0.0388 -1.0000 -1.0000 5406885 1579949661.80 151.5244 59.9963 32.0000 1.9842 1.9852 417.4161 417.6740 0.0387 -1.0000 -1.0000 5406947 1579949661.90 151.5244 59.9963 32.0000 1.9845 1.9856 417.3513 417.6086 0.0387 -1.0000 -1.0000 5407041 1579949662.00 151.5244 59.9963 32.0000 1.9846 1.9856 417.4137 417.6712 0.0387 -1.0000 -1.0000 5407104 1579949662.10 151.5128 59.9963 32.0000 1.9838 1.9848 417.4373 417.6954 0.0388 -1.0000 -1.0000 5407182 1579949662.20 151.5128 59.9963 32.0000 1.9837 1.9847 417.4496 417.7072 0.0387 -1.0000 -1.0000 5407244 1579949662.30 151.5128 59.9963 32.0000 1.9843 1.9853 417.3447 417.6020 0.0387 -1.0000 -1.0000 5407322 1579949662.40 151.5128 59.9963 32.0000 1.9845 1.9855 417.1626 417.4195 0.0387 -1.0000 -1.0000 5407385 1579949662.50 151.5128 59.9963 32.0000 1.9852 1.9862 417.1235 417.3801 0.0386 -1.0000 -1.0000 5407573 1579949662.60 151.5128 59.9963 32.0000 1.9847 1.9857 417.2359 417.4926 0.0386 -1.0000 -1.0000 5407635 1579949662.70 151.5128 59.9963 32.0000 1.9848 1.9859 417.3508 417.6084 0.0388 -1.0000 -1.0000 5407697 1579949662.80 151.5538 59.9963 32.0000 1.9841 1.9851 417.4430 417.7005 0.0387 -1.0000 -1.0000 5407760 1579949662.90 151.5677 59.9963 32.0000 1.9845 1.9855 417.4138 417.6715 0.0387 -1.0000 -1.0000 5407838 1579949663.00 151.5677 59.9963 32.0000 1.9849 1.9859 417.3262 417.5833 0.0387 -1.0000 -1.0000 5408369 1579949663.10 151.5677 59.9963 32.0000 1.9842 1.9852 417.3688 417.6257 0.0386 -1.0000 -1.0000 5408432 1579949663.20 151.5677 59.9963 32.0000 1.9840 1.9850 417.4046 417.6618 0.0387 -1.0000 -1.0000 5408510 1579949663.30 151.5677 59.9963 32.0000 1.9844 1.9854 417.4517 417.7089 0.0387 -1.0000 -1.0000 5408572 1579949663.40 151.5677 59.9963 32.0000 1.9841 1.9851 417.3930 417.6499 0.0386 -1.0000 -1.0000 5408635 1579949663.50 151.5394 59.9963 32.0000 1.9843 1.9853 417.1912 417.4481 0.0387 -1.0000 -1.0000 5408822 1579949663.60 151.5394 59.9963 32.0000 1.9849 1.9859 417.2918 417.5492 0.0387 -1.0000 -1.0000 5408885 1579949663.70 151.5394 59.9963 32.0000 1.9849 1.9859 417.3305 417.5880 0.0387 -1.0000 -1.0000 5408947 1579949663.80 151.5394 59.9963 32.0000 1.9847 1.9857 417.3508 417.6083 0.0387 -1.0000 -1.0000 5409026 1579949663.90 151.5394 59.9963 32.0000 1.9844 1.9854 417.4572 417.7144 0.0387 -1.0000 -1.0000 5409088 1579949664.00 151.5456 59.9963 32.0000 1.9853 1.9863 417.3150 417.5719 0.0386 -1.0000 -1.0000 5409307 1579949664.10 151.5444 59.9963 32.0000 1.9853 1.9863 417.2932 417.5499 0.0386 -1.0000 -1.0000 5409385 1579949664.20 151.5027 59.9963 32.0000 1.9850 1.9861 417.2958 417.5531 0.0387 -1.0000 -1.0000 5409447 1579949664.30 151.4845 59.9963 32.0000 1.9835 1.9846 417.4319 417.6899 0.0388 -1.0000 -1.0000 5409510 1579949664.40 151.4845 59.9963 32.0000 1.9845 1.9855 417.3857 417.6435 0.0387 -1.0000 -1.0000 5409573 1579949664.50 151.4845 59.9963 32.0000 1.9853 1.9863 417.2294 417.4868 0.0387 -1.0000 -1.0000 5409807 1579949664.60 151.4845 59.9963 32.0000 1.9849 1.9860 417.2233 417.4810 0.0387 -1.0000 -1.0000 5409885 1579949664.70 151.4845 59.9963 32.0000 1.9845 1.9855 417.2569 417.5143 0.0387 -1.0000 -1.0000 5409947 1579949664.80 151.4377 59.9961 32.0000 1.9845 1.9855 417.4580 417.7144 0.0386 -1.0000 -1.0000 5410010 1579949664.90 151.4377 59.9961 32.0000 1.9844 1.9854 417.5028 417.7604 0.0387 -1.0000 -1.0000 5410088 1579949665.00 151.4377 59.9961 32.0000 1.9844 1.9855 417.3158 417.5730 0.0387 -1.0000 -1.0000 5410307 1579949665.10 151.4377 59.9961 32.0000 1.9846 1.9856 417.2570 417.5150 0.0387 -1.0000 -1.0000 5410369 1579949665.20 151.4377 59.9961 32.0000 1.9856 1.9866 417.2310 417.4882 0.0387 -1.0000 -1.0000 5410447 1579949665.30 151.4377 59.9961 32.0000 1.9850 1.9860 417.3756 417.6320 0.0385 -1.0000 -1.0000 5410510 1579949665.40 151.4779 59.9961 32.0000 1.9842 1.9852 417.4236 417.6803 0.0386 -1.0000 -1.0000 5410572 1579949665.50 151.4779 59.9961 32.0000 1.9848 1.9858 417.3730 417.6303 0.0387 -1.0000 -1.0000 5410807 1579949665.60 151.4779 59.9961 32.0000 1.9849 1.9860 417.3140 417.5713 0.0387 -1.0000 -1.0000 5410869 1579949665.70 151.4779 59.9961 32.0000 1.9844 1.9854 417.2575 417.5156 0.0388 -1.0000 -1.0000 5410932 1579949665.80 151.4779 59.9961 32.0000 1.9854 1.9864 417.2406 417.4980 0.0387 -1.0000 -1.0000 5411010 1579949665.90 151.5353 59.9961 32.0000 1.9847 1.9857 417.3963 417.6536 0.0387 -1.0000 -1.0000 5411072 1579949666.00 151.5353 59.9961 32.0000 1.9841 1.9851 417.4599 417.7174 0.0386 -1.0000 -1.0000 5412057 1579949666.10 151.5353 59.9961 32.0000 1.9851 1.9861 417.3964 417.6546 0.0389 -1.0000 -1.0000 5412135 1579949666.20 151.5353 59.9961 32.0000 1.9845 1.9855 417.4007 417.6581 0.0387 -1.0000 -1.0000 5412197 1579949666.30 151.5353 59.9961 32.0000 1.9846 1.9856 417.2571 417.5147 0.0387 -1.0000 -1.0000 5412276 1579949666.40 151.5466 59.9961 32.0000 1.9846 1.9856 417.2277 417.4846 0.0386 -1.0000 -1.0000 5412338 1579949666.50 151.5509 59.9961 32.0000 1.9837 1.9847 417.3855 417.6429 0.0387 -1.0000 -1.0000 5412401 1579949666.60 151.5509 59.9961 32.0000 1.9842 1.9852 417.3635 417.6206 0.0387 -1.0000 -1.0000 5412463 1579949666.70 151.5509 59.9961 32.0000 1.9844 1.9854 417.2754 417.5323 0.0386 -1.0000 -1.0000 5412526 1579949666.80 151.5509 59.9961 32.0000 1.9851 1.9861 417.1488 417.4066 0.0388 -1.0000 -1.0000 5412588 1579949666.90 151.5509 59.9961 32.0000 1.9849 1.9859 417.2899 417.5472 0.0386 -1.0000 -1.0000 5412666 1579949667.00 151.5277 59.9961 32.0000 1.9849 1.9859 417.4049 417.6613 0.0386 -1.0000 -1.0000 5412729 1579949667.10 151.5277 59.9961 32.0000 1.9839 1.9849 417.3952 417.6522 0.0386 -1.0000 -1.0000 5412791 1579949667.20 151.5277 59.9961 32.0000 1.9853 1.9864 417.4472 417.7040 0.0386 -1.0000 -1.0000 5412869 1579949667.30 151.5277 59.9961 32.0000 1.9851 1.9861 417.3521 417.6090 0.0387 -1.0000 -1.0000 5412932 1579949667.40 151.5277 59.9961 32.0000 1.9845 1.9855 417.2448 417.5016 0.0386 -1.0000 -1.0000 5412994 1579949667.50 151.5694 59.9961 32.0000 1.9853 1.9863 417.1514 417.4079 0.0386 -1.0000 -1.0000 5413057 1579949667.60 151.5694 59.9961 32.0000 1.9845 1.9855 417.3363 417.5938 0.0388 -1.0000 -1.0000 5413119 1579949667.70 151.5694 59.9961 32.0000 1.9846 1.9856 417.4551 417.7120 0.0386 -1.0000 -1.0000 5413182 1579949667.80 151.5694 59.9961 32.0000 1.9848 1.9858 417.3161 417.5731 0.0386 -1.0000 -1.0000 5413260 1579949667.90 151.5694 59.9961 32.0000 1.9846 1.9856 417.1382 417.3953 0.0387 -1.0000 -1.0000 5413322 1579949668.00 151.5694 59.9961 32.0000 1.9845 1.9855 417.2231 417.4797 0.0386 -1.0000 -1.0000 5413385 1579949668.10 151.5694 59.9961 32.0000 1.9840 1.9850 417.4133 417.6707 0.0386 -1.0000 -1.0000 5413463 1579949668.20 151.5360 59.9961 32.0000 1.9834 1.9844 417.3884 417.6450 0.0386 -1.0000 -1.0000 5413526 1579949668.30 151.5360 59.9961 32.0000 1.9836 1.9846 417.4581 417.7157 0.0387 -1.0000 -1.0000 5413588 1579949668.40 151.5360 59.9961 32.0000 1.9846 1.9856 417.2831 417.5398 0.0386 -1.0000 -1.0000 5413651 1579949668.50 151.5360 59.9961 32.0000 1.9851 1.9861 417.1471 417.4040 0.0386 -1.0000 -1.0000 5413713 1579949668.60 151.5360 59.9961 32.0000 1.9850 1.9860 417.1430 417.3999 0.0387 -1.0000 -1.0000 5414151 1579949668.70 151.5162 59.9961 32.0000 1.9848 1.9858 417.2527 417.5109 0.0389 -1.0000 -1.0000 5414213 1579949668.80 151.5143 59.9961 32.0000 1.9836 1.9846 417.4090 417.6667 0.0387 -1.0000 -1.0000 5414276 1579949668.90 151.5143 59.9961 32.0000 1.9842 1.9852 417.3360 417.5929 0.0386 -1.0000 -1.0000 5414338 1579949669.00 151.5143 59.9961 32.0000 1.9846 1.9856 417.2492 417.5065 0.0387 -1.0000 -1.0000 5414401 1579949669.10 151.5143 59.9961 32.0000 1.9844 1.9854 417.1482 417.4055 0.0387 -1.0000 -1.0000 5414463 1579949669.20 151.5144 59.9961 32.0000 1.9845 1.9855 417.2506 417.5084 0.0388 -1.0000 -1.0000 5414541 1579949669.30 151.5145 59.9961 32.0000 1.9844 1.9855 417.3213 417.5797 0.0389 -1.0000 -1.0000 5414604 1579949669.40 151.5145 59.9961 32.0000 1.9846 1.9856 417.3688 417.6269 0.0387 -1.0000 -1.0000 5414666 1579949669.50 151.5145 59.9961 32.0000 1.9844 1.9854 417.3234 417.5801 0.0387 -1.0000 -1.0000 5414744 1579949669.60 151.5145 59.9961 32.0000 1.9847 1.9857 417.2707 417.5287 0.0387 -1.0000 -1.0000 5414807 1579949669.70 151.5110 59.9961 32.0000 1.9841 1.9852 417.2670 417.5245 0.0387 -1.0000 -1.0000 5414869 1579949669.80 151.4642 59.9961 32.0000 1.9844 1.9854 417.2079 417.4650 0.0387 -1.0000 -1.0000 5414932 1579949669.90 151.4642 59.9961 32.0000 1.9843 1.9853 417.2665 417.5246 0.0388 -1.0000 -1.0000 5414994 1579949670.00 151.4642 59.9961 32.0000 1.9844 1.9854 417.4257 417.6816 0.0385 -1.0000 -1.0000 5415057 1579949670.10 151.4642 59.9961 32.0000 1.9848 1.9858 417.4227 417.6803 0.0387 -1.0000 -1.0000 5415307 1579949670.20 151.4642 59.9961 32.0000 1.9852 1.9862 417.2694 417.5269 0.0388 -1.0000 -1.0000 5415369 1579949670.30 151.4647 59.9961 32.0000 1.9853 1.9863 417.2096 417.4675 0.0388 -1.0000 -1.0000 5415447 1579949670.40 151.4659 59.9961 32.0000 1.9848 1.9858 417.1786 417.4357 0.0387 -1.0000 -1.0000 5415510 1579949670.50 151.4659 59.9961 32.0000 1.9845 1.9855 417.2753 417.5321 0.0386 -1.0000 -1.0000 5415573 1579949670.60 151.4659 59.9961 32.0000 1.9840 1.9850 417.4824 417.7408 0.0388 -1.0000 -1.0000 5415651 1579949670.70 151.4659 59.9961 32.0000 1.9840 1.9850 417.3631 417.6212 0.0389 -1.0000 -1.0000 5415823 1579949670.80 151.4659 59.9961 32.0000 1.9839 1.9849 417.3235 417.5809 0.0387 -1.0000 -1.0000 5415885 1579949670.90 151.4476 59.9961 32.0000 1.9846 1.9856 417.2062 417.4641 0.0389 -1.0000 -1.0000 5415963 1579949671.00 151.4476 59.9961 32.0000 1.9841 1.9852 417.2625 417.5211 0.0388 -1.0000 -1.0000 5416026 1579949671.10 151.4476 59.9961 32.0000 1.9841 1.9852 417.3075 417.5647 0.0387 -1.0000 -1.0000 5416073 1579949671.20 151.4476 59.9961 32.0000 1.9843 1.9853 417.3505 417.6085 0.0388 -1.0000 -1.0000 5416338 1579949671.30 151.4476 59.9961 32.0000 1.9848 1.9858 417.3063 417.5640 0.0387 -1.0000 -1.0000 5416401 1579949671.40 151.5074 59.9961 32.0000 1.9848 1.9858 417.2657 417.5229 0.0387 -1.0000 -1.0000 5416463 1579949671.50 151.5237 59.9961 32.0000 1.9847 1.9857 417.1801 417.4382 0.0388 -1.0000 -1.0000 5416541 1579949671.60 151.5237 59.9961 32.0000 1.9848 1.9858 417.2265 417.4846 0.0388 -1.0000 -1.0000 5416604 1579949671.70 151.5237 59.9961 32.0000 1.9848 1.9858 417.5152 417.7734 0.0388 -1.0000 -1.0000 5417072 1579949671.80 151.5237 59.9961 32.0000 1.9843 1.9853 417.4753 417.7329 0.0387 -1.0000 -1.0000 5417135 1579949671.90 151.5237 59.9961 32.0000 1.9847 1.9857 417.3242 417.5817 0.0388 -1.0000 -1.0000 5417197 1579949672.00 151.5509 59.9961 32.0000 1.9852 1.9862 417.3056 417.5626 0.0387 -1.0000 -1.0000 5417260 1579949672.10 151.5509 59.9961 32.0000 1.9843 1.9853 417.6057 417.8634 0.0386 -1.0000 -1.0000 5417338 1579949672.20 151.5509 59.9961 32.0000 1.9848 1.9858 417.4231 417.6802 0.0388 -1.0000 -1.0000 5417573 1579949672.30 151.5509 59.9961 32.0000 1.9846 1.9856 417.4206 417.6790 0.0388 -1.0000 -1.0000 5417651 1579949672.40 151.5509 59.9961 32.0000 1.9852 1.9862 417.3110 417.5688 0.0387 -1.0000 -1.0000 5417713 1579949672.50 151.5046 59.9961 32.0000 1.9847 1.9857 417.1434 417.4000 0.0386 -1.0000 -1.0000 5417776 1579949672.60 151.5046 59.9961 32.0000 1.9848 1.9858 417.2230 417.4798 0.0386 -1.0000 -1.0000 5417854 1579949672.70 151.5046 59.9961 32.0000 1.9849 1.9859 417.2008 417.4576 0.0386 -1.0000 -1.0000 5418041 1579949672.80 151.5046 59.9961 32.0000 1.9846 1.9856 417.3548 417.6114 0.0386 -1.0000 -1.0000 5418104 1579949672.90 151.5046 59.9961 32.0000 1.9841 1.9851 417.3672 417.6252 0.0388 -1.0000 -1.0000 5418166 1579949673.00 151.5080 59.9961 32.0000 1.9847 1.9857 417.3815 417.6387 0.0387 -1.0000 -1.0000 5418244 1579949673.10 151.5263 59.9961 32.0000 1.9850 1.9861 417.2140 417.4704 0.0385 -1.0000 -1.0000 5418307 1579949673.20 151.5263 59.9961 32.0000 1.9849 1.9859 417.3775 417.6338 0.0386 -1.0000 -1.0000 5418557 1579949673.30 151.5263 59.9961 32.0000 1.9844 1.9854 417.3328 417.5901 0.0386 -1.0000 -1.0000 5418619 1579949673.40 151.5263 59.9961 32.0000 1.9837 1.9847 417.3834 417.6401 0.0387 -1.0000 -1.0000 5418682 1579949673.50 151.5263 59.9961 32.0000 1.9846 1.9856 417.2704 417.5287 0.0388 -1.0000 -1.0000 5418744 1579949673.60 151.5638 59.9961 32.0000 1.9850 1.9860 417.1406 417.3961 0.0385 -1.0000 -1.0000 5418807 1579949673.70 151.5638 59.9961 32.0000 1.9854 1.9864 417.1520 417.4093 0.0387 -1.0000 -1.0000 5419041 1579949673.80 151.5638 59.9961 32.0000 1.9845 1.9855 417.3713 417.6283 0.0386 -1.0000 -1.0000 5419119 1579949673.90 151.5638 59.9961 32.0000 1.9840 1.9850 417.3556 417.6125 0.0386 -1.0000 -1.0000 5419182 1579949674.00 151.5638 59.9961 32.0000 1.9840 1.9850 417.4385 417.6956 0.0387 -1.0000 -1.0000 5419244 1579949674.10 151.5638 59.9961 32.0000 1.9841 1.9851 417.3765 417.6321 0.0385 -1.0000 -1.0000 5419322 1579949674.20 151.5348 59.9961 32.0000 1.9850 1.9860 417.2129 417.4705 0.0387 -1.0000 -1.0000 5419541 1579949674.30 151.5348 59.9961 32.0000 1.9841 1.9851 417.2829 417.5401 0.0387 -1.0000 -1.0000 5419619 1579949674.40 151.5348 59.9961 32.0000 1.9837 1.9847 417.4080 417.6648 0.0386 -1.0000 -1.0000 5419682 1579949674.50 151.5348 59.9961 32.0000 1.9839 1.9849 417.5238 417.7821 0.0387 -1.0000 -1.0000 5419744 1579949674.60 151.5348 59.9961 32.0000 1.9836 1.9846 417.3519 417.6085 0.0387 -1.0000 -1.0000 5419823 1579949674.70 151.5161 59.9968 32.0000 1.9851 1.9861 417.1997 417.4569 0.0386 -1.0000 -1.0000 5420057 1579949674.80 151.5161 59.9968 32.0000 1.9838 1.9848 417.2114 417.4670 0.0385 -1.0000 -1.0000 5420119 1579949674.90 151.5161 59.9968 32.0000 1.9841 1.9852 417.2788 417.5356 0.0386 -1.0000 -1.0000 5420197 1579949675.00 151.5161 59.9968 32.0000 1.9841 1.9851 417.2910 417.5470 0.0385 -1.0000 -1.0000 5420260 1579949675.10 151.5161 59.9968 32.0000 1.9841 1.9851 417.3409 417.5991 0.0388 -1.0000 -1.0000 5420322 1579949675.20 151.5145 59.9968 32.0000 1.9852 1.9862 417.2432 417.5003 0.0387 -1.0000 -1.0000 5420385 1579949675.30 151.4813 59.9968 32.0000 1.9851 1.9861 417.1947 417.4521 0.0387 -1.0000 -1.0000 5420822 1579949675.40 151.4813 59.9968 32.0000 1.9847 1.9857 417.2128 417.4695 0.0387 -1.0000 -1.0000 5420885 1579949675.50 151.4813 59.9968 32.0000 1.9834 1.9844 417.4477 417.7055 0.0388 -1.0000 -1.0000 5420947 1579949675.60 151.4813 59.9968 32.0000 1.9843 1.9853 417.3711 417.6295 0.0389 -1.0000 -1.0000 5421010 1579949675.70 151.4813 59.9968 32.0000 1.9850 1.9860 417.2293 417.4873 0.0387 -1.0000 -1.0000 5421072 1579949675.80 151.4841 59.9968 32.0000 1.9854 1.9864 417.2498 417.5065 0.0386 -1.0000 -1.0000 5421151 1579949675.90 151.4841 59.9968 32.0000 1.9847 1.9857 417.3138 417.5706 0.0386 -1.0000 -1.0000 5421213 1579949676.00 151.4841 59.9968 32.0000 1.9839 1.9849 417.3583 417.6156 0.0387 -1.0000 -1.0000 5421276 1579949676.10 151.4841 59.9968 32.0000 1.9845 1.9855 417.5155 417.7735 0.0387 -1.0000 -1.0000 5421354 1579949676.20 151.4841 59.9968 32.0000 1.9846 1.9856 417.3988 417.6563 0.0387 -1.0000 -1.0000 5421416 1579949676.30 151.4776 59.9968 32.0000 1.9852 1.9862 417.2232 417.4795 0.0386 -1.0000 -1.0000 5421479 1579949676.40 151.4748 59.9968 32.0000 1.9845 1.9855 417.2137 417.4703 0.0386 -1.0000 -1.0000 5421541 1579949676.50 151.4748 59.9968 32.0000 1.9848 1.9858 417.1768 417.4342 0.0387 -1.0000 -1.0000 5421604 1579949676.60 151.4748 59.9968 32.0000 1.9839 1.9849 417.4385 417.6954 0.0386 -1.0000 -1.0000 5421682 1579949676.70 151.4748 59.9968 32.0000 1.9842 1.9852 417.3775 417.6345 0.0388 -1.0000 -1.0000 5421744 1579949676.80 151.4748 59.9968 32.0000 1.9847 1.9857 417.2636 417.5217 0.0388 -1.0000 -1.0000 5422073 1579949676.90 151.4757 59.9968 32.0000 1.9850 1.9860 417.1869 417.4441 0.0387 -1.0000 -1.0000 5422151 1579949677.00 151.4757 59.9968 32.0000 1.9851 1.9861 417.2925 417.5501 0.0387 -1.0000 -1.0000 5422213 1579949677.10 151.4757 59.9968 32.0000 1.9841 1.9851 417.4130 417.6711 0.0388 -1.0000 -1.0000 5422307 1579949677.20 151.4757 59.9968 32.0000 1.9838 1.9848 417.4466 417.7045 0.0388 -1.0000 -1.0000 5422369 1579949677.30 151.4757 59.9968 32.0000 1.9840 1.9851 417.3532 417.6107 0.0387 -1.0000 -1.0000 5422557 1579949677.40 151.4740 59.9968 32.0000 1.9850 1.9860 417.3090 417.5664 0.0387 -1.0000 -1.0000 5422619 1579949677.50 151.4587 59.9968 32.0000 1.9850 1.9860 417.2204 417.4778 0.0387 -1.0000 -1.0000 5422682 1579949677.60 151.4587 59.9968 32.0000 1.9852 1.9862 417.1856 417.4433 0.0388 -1.0000 -1.0000 5422744 1579949677.70 151.4587 59.9968 32.0000 1.9847 1.9858 417.3973 417.6551 0.0387 -1.0000 -1.0000 5422807 1579949677.80 151.4587 59.9968 32.0000 1.9846 1.9856 417.4344 417.6916 0.0387 -1.0000 -1.0000 5422885 1579949677.90 151.4587 59.9968 32.0000 1.9845 1.9855 417.4882 417.7456 0.0386 -1.0000 -1.0000 5423322 1579949678.00 151.4590 59.9968 32.0000 1.9853 1.9863 417.3338 417.5907 0.0387 -1.0000 -1.0000 5423385 1579949678.10 151.4590 59.9968 32.0000 1.9858 1.9868 417.2105 417.4689 0.0388 -1.0000 -1.0000 5423463 1579949678.20 151.4590 59.9968 32.0000 1.9857 1.9867 417.2245 417.4809 0.0385 -1.0000 -1.0000 5423526 1579949678.30 151.4590 59.9968 32.0000 1.9848 1.9858 417.3032 417.5601 0.0387 -1.0000 -1.0000 5423604 1579949678.40 151.4590 59.9968 32.0000 1.9834 1.9844 417.3816 417.6395 0.0387 -1.0000 -1.0000 5423823 1579949678.50 151.4665 59.9968 32.0000 1.9849 1.9859 417.3822 417.6396 0.0387 -1.0000 -1.0000 5423885 1579949678.60 151.4716 59.9968 32.0000 1.9852 1.9862 417.3543 417.6121 0.0388 -1.0000 -1.0000 5423963 1579949678.70 151.4716 59.9968 32.0000 1.9856 1.9866 417.1874 417.4450 0.0387 -1.0000 -1.0000 5424026 1579949678.80 151.4716 59.9968 32.0000 1.9846 1.9856 417.2651 417.5231 0.0388 -1.0000 -1.0000 5424088 1579949678.90 151.4716 59.9968 32.0000 1.9839 1.9849 417.4253 417.6836 0.0388 -1.0000 -1.0000 5424322 1579949679.00 151.4716 59.9968 32.0000 1.9840 1.9850 417.4392 417.6966 0.0387 -1.0000 -1.0000 5424385 1579949679.10 151.4900 59.9968 32.0000 1.9846 1.9856 417.3619 417.6194 0.0387 -1.0000 -1.0000 5424447 1579949679.20 151.4931 59.9968 32.0000 1.9858 1.9868 417.1925 417.4510 0.0389 -1.0000 -1.0000 5424526 1579949679.30 151.4931 59.9968 32.0000 1.9848 1.9858 417.1715 417.4295 0.0388 -1.0000 -1.0000 5424588 1579949679.40 151.4931 59.9968 32.0000 1.9839 1.9849 417.3686 417.6262 0.0387 -1.0000 -1.0000 5424885 1579949679.50 151.4931 59.9968 32.0000 1.9840 1.9850 417.4485 417.7054 0.0387 -1.0000 -1.0000 5424963 1579949679.60 151.4931 59.9968 32.0000 1.9845 1.9855 417.4763 417.7343 0.0388 -1.0000 -1.0000 5425026 1579949679.70 151.4938 59.9964 32.0000 1.9850 1.9860 417.3379 417.5957 0.0388 -1.0000 -1.0000 5425088 1579949679.80 151.4938 59.9964 32.0000 1.9850 1.9860 417.2063 417.4632 0.0386 -1.0000 -1.0000 5425166 1579949679.90 151.4938 59.9964 32.0000 1.9851 1.9861 417.3181 417.5750 0.0387 -1.0000 -1.0000 5425573 1579949680.00 151.4938 59.9964 32.0000 1.9837 1.9847 417.3606 417.6181 0.0387 -1.0000 -1.0000 5425635 1579949680.10 151.4938 59.9964 32.0000 1.9841 1.9851 417.4880 417.7446 0.0386 -1.0000 -1.0000 5425697 1579949680.20 151.4938 59.9964 32.0000 1.9841 1.9851 417.4096 417.6674 0.0387 -1.0000 -1.0000 5425776 1579949680.30 151.4943 59.9964 32.0000 1.9851 1.9861 417.2984 417.5557 0.0388 -1.0000 -1.0000 5425838 1579949680.40 151.4974 59.9964 32.0000 1.9847 1.9857 417.1684 417.4255 0.0387 -1.0000 -1.0000 5425901 1579949680.50 151.4974 59.9964 32.0000 1.9849 1.9859 417.1843 417.4418 0.0387 -1.0000 -1.0000 5426073 1579949680.60 151.4974 59.9964 32.0000 1.9838 1.9848 417.2561 417.5144 0.0388 -1.0000 -1.0000 5426151 1579949680.70 151.4974 59.9964 32.0000 1.9837 1.9847 417.4021 417.6585 0.0385 -1.0000 -1.0000 5426213 1579949680.80 151.4974 59.9964 32.0000 1.9837 1.9847 417.4333 417.6896 0.0385 -1.0000 -1.0000 5426276 1579949680.90 151.5467 59.9964 32.0000 1.9840 1.9850 417.2675 417.5247 0.0387 -1.0000 -1.0000 5426354 1579949681.00 151.5467 59.9964 32.0000 1.9847 1.9857 417.2957 417.5535 0.0388 -1.0000 -1.0000 5426572 1579949681.10 151.5467 59.9964 32.0000 1.9839 1.9849 417.3538 417.6116 0.0386 -1.0000 -1.0000 5426635 1579949681.20 151.5467 59.9964 32.0000 1.9836 1.9846 417.4284 417.6852 0.0386 -1.0000 -1.0000 5426713 1579949681.30 151.5467 59.9964 32.0000 1.9839 1.9849 417.3586 417.6156 0.0386 -1.0000 -1.0000 5426776 1579949681.40 151.5515 59.9964 32.0000 1.9847 1.9857 417.3082 417.5661 0.0388 -1.0000 -1.0000 5426838 1579949681.50 151.5515 59.9964 32.0000 1.9852 1.9862 417.2683 417.5261 0.0388 -1.0000 -1.0000 5426916 1579949681.60 151.5515 59.9964 32.0000 1.9852 1.9862 417.1848 417.4431 0.0388 -1.0000 -1.0000 5426979 1579949681.70 151.5515 59.9964 32.0000 1.9851 1.9861 417.1904 417.4465 0.0385 -1.0000 -1.0000 5427041 1579949681.80 151.5515 59.9964 32.0000 1.9839 1.9849 417.4610 417.7185 0.0387 -1.0000 -1.0000 5427104 1579949681.90 151.5553 59.9964 32.0000 1.9836 1.9846 417.4333 417.6902 0.0386 -1.0000 -1.0000 5427166 1579949682.00 151.5729 59.9964 32.0000 1.9842 1.9852 417.4359 417.6932 0.0387 -1.0000 -1.0000 5427823 1579949682.10 151.5729 59.9964 32.0000 1.9841 1.9852 417.3129 417.5708 0.0387 -1.0000 -1.0000 5427901 1579949682.20 151.5729 59.9964 32.0000 1.9844 1.9854 417.2410 417.4978 0.0387 -1.0000 -1.0000 5427963 1579949682.30 151.5729 59.9964 32.0000 1.9842 1.9852 417.3496 417.6068 0.0387 -1.0000 -1.0000 5428041 1579949682.40 151.5729 59.9964 32.0000 1.9840 1.9850 417.4112 417.6682 0.0387 -1.0000 -1.0000 5428104 1579949682.50 151.5729 59.9964 32.0000 1.9843 1.9853 417.4271 417.6847 0.0388 -1.0000 -1.0000 5428166 1579949682.60 151.4965 59.9964 32.0000 1.9851 1.9861 417.2788 417.5366 0.0387 -1.0000 -1.0000 5428244 1579949682.70 151.4965 59.9964 32.0000 1.9851 1.9861 417.1315 417.3889 0.0387 -1.0000 -1.0000 5428307 1579949682.80 151.4965 59.9964 32.0000 1.9837 1.9847 417.2526 417.5098 0.0387 -1.0000 -1.0000 5428369 1579949682.90 151.4965 59.9964 32.0000 1.9847 1.9857 417.3942 417.6508 0.0386 -1.0000 -1.0000 5428432 1579949683.00 151.4965 59.9964 32.0000 1.9839 1.9849 417.3535 417.6110 0.0388 -1.0000 -1.0000 5428494 1579949683.10 151.4852 59.9964 32.0000 1.9849 1.9859 417.3164 417.5730 0.0386 -1.0000 -1.0000 5428557 1579949683.20 151.4532 59.9964 32.0000 1.9843 1.9853 417.2587 417.5164 0.0388 -1.0000 -1.0000 5428635 1579949683.30 151.4532 59.9964 32.0000 1.9843 1.9853 417.2304 417.4878 0.0387 -1.0000 -1.0000 5428697 1579949683.40 151.4532 59.9964 32.0000 1.9840 1.9850 417.3336 417.5910 0.0387 -1.0000 -1.0000 5428760 1579949683.50 151.4532 59.9964 32.0000 1.9838 1.9848 417.4675 417.7255 0.0387 -1.0000 -1.0000 5428838 1579949683.60 151.4532 59.9964 32.0000 1.9840 1.9850 417.3911 417.6501 0.0389 -1.0000 -1.0000 5428901 1579949683.70 151.4287 59.9964 32.0000 1.9852 1.9862 417.2095 417.4661 0.0386 -1.0000 -1.0000 5428963 1579949683.80 151.4287 59.9964 32.0000 1.9850 1.9861 417.1364 417.3934 0.0387 -1.0000 -1.0000 5429026 1579949683.90 151.4287 59.9964 32.0000 1.9847 1.9857 417.1918 417.4490 0.0387 -1.0000 -1.0000 5429088 1579949684.00 151.4287 59.9964 32.0000 1.9845 1.9855 417.2592 417.5158 0.0386 -1.0000 -1.0000 5429151 1579949684.10 151.4287 59.9964 32.0000 1.9833 1.9843 417.3877 417.6454 0.0388 -1.0000 -1.0000 5429338 1579949684.20 151.4388 59.9964 32.0000 1.9845 1.9855 417.4074 417.6647 0.0387 -1.0000 -1.0000 5429401 1579949684.30 151.4417 59.9964 32.0000 1.9855 1.9865 417.3307 417.5878 0.0387 -1.0000 -1.0000 5429479 1579949684.40 151.4417 59.9964 32.0000 1.9852 1.9862 417.2240 417.4810 0.0386 -1.0000 -1.0000 5429541 1579949684.50 151.4417 59.9964 32.0000 1.9842 1.9852 417.2465 417.5046 0.0388 -1.0000 -1.0000 5429604 1579949684.60 151.4417 59.9964 32.0000 1.9840 1.9851 417.3899 417.6466 0.0387 -1.0000 -1.0000 5430369 1579949684.70 151.4417 59.9964 32.0000 1.9839 1.9849 417.3563 417.6140 0.0388 -1.0000 -1.0000 5430432 1579949684.80 151.4392 59.9966 32.0000 1.9847 1.9857 417.2900 417.5481 0.0388 -1.0000 -1.0000 5430494 1579949684.90 151.4344 59.9969 32.0000 1.9851 1.9861 417.1932 417.4506 0.0387 -1.0000 -1.0000 5430572 1579949685.00 151.4344 59.9969 32.0000 1.9850 1.9861 417.1916 417.4492 0.0387 -1.0000 -1.0000 5430635 1579949685.10 151.4344 59.9969 32.0000 1.9843 1.9853 417.2545 417.5111 0.0387 -1.0000 -1.0000 5430697 1579949685.20 151.4344 59.9969 32.0000 1.9845 1.9855 417.3747 417.6329 0.0388 -1.0000 -1.0000 5430760 1579949685.30 151.4344 59.9969 32.0000 1.9843 1.9853 417.3473 417.6052 0.0388 -1.0000 -1.0000 5430822 1579949685.40 151.4748 59.9969 32.0000 1.9840 1.9850 417.4279 417.6860 0.0388 -1.0000 -1.0000 5430901 1579949685.50 151.4748 59.9969 32.0000 1.9847 1.9857 417.3860 417.6449 0.0390 -1.0000 -1.0000 5430963 1579949685.60 151.4748 59.9969 32.0000 1.9853 1.9863 417.2245 417.4825 0.0388 -1.0000 -1.0000 5431057 1579949685.70 151.4748 59.9969 32.0000 1.9852 1.9862 417.1923 417.4503 0.0388 -1.0000 -1.0000 5431119 1579949685.80 151.4748 59.9969 32.0000 1.9850 1.9860 417.2014 417.4589 0.0387 -1.0000 -1.0000 5431182 1579949685.90 151.4941 59.9969 32.0000 1.9843 1.9853 417.3650 417.6221 0.0386 -1.0000 -1.0000 5431244 1579949686.00 151.5230 59.9969 32.0000 1.9849 1.9859 417.4508 417.7074 0.0385 -1.0000 -1.0000 5431307 1579949686.10 151.5230 59.9969 32.0000 1.9845 1.9855 417.4620 417.7189 0.0387 -1.0000 -1.0000 5431588 1579949686.20 151.5230 59.9969 32.0000 1.9837 1.9847 417.4751 417.7328 0.0387 -1.0000 -1.0000 5431651 1579949686.30 151.5230 59.9969 32.0000 1.9844 1.9854 417.4285 417.6858 0.0386 -1.0000 -1.0000 5431729 1579949686.40 151.5230 59.9969 32.0000 1.9856 1.9866 417.1931 417.4508 0.0388 -1.0000 -1.0000 5431791 1579949686.50 151.5230 59.9969 32.0000 1.9851 1.9861 417.2206 417.4779 0.0387 -1.0000 -1.0000 5431854 1579949686.60 151.5230 59.9969 32.0000 1.9844 1.9854 417.3730 417.6302 0.0387 -1.0000 -1.0000 5432291 1579949686.70 151.5230 59.9969 32.0000 1.9835 1.9845 417.4621 417.7199 0.0388 -1.0000 -1.0000 5432354 1579949686.80 151.5230 59.9969 32.0000 1.9846 1.9857 417.4149 417.6722 0.0387 -1.0000 -1.0000 5432416 1579949686.90 151.5230 59.9969 32.0000 1.9842 1.9852 417.2579 417.5152 0.0387 -1.0000 -1.0000 5432494 1579949687.00 151.5926 59.9969 32.0000 1.9852 1.9862 417.2620 417.5189 0.0386 -1.0000 -1.0000 5432557 1579949687.10 151.6204 59.9969 32.0000 1.9848 1.9858 417.2535 417.5113 0.0387 -1.0000 -1.0000 5432619 1579949687.20 151.6204 59.9969 32.0000 1.9844 1.9855 417.3920 417.6492 0.0387 -1.0000 -1.0000 5432807 1579949687.30 151.6204 59.9969 32.0000 1.9841 1.9851 417.3796 417.6369 0.0387 -1.0000 -1.0000 5432869 1579949687.40 151.6204 59.9969 32.0000 1.9843 1.9853 417.3888 417.6460 0.0387 -1.0000 -1.0000 5432932 1579949687.50 151.6204 59.9969 32.0000 1.9845 1.9855 417.3001 417.5570 0.0386 -1.0000 -1.0000 5432994 1579949687.60 151.5973 59.9969 32.0000 1.9846 1.9856 417.1661 417.4224 0.0386 -1.0000 -1.0000 5433057 1579949687.70 151.5584 59.9969 32.0000 1.9849 1.9859 417.2548 417.5111 0.0385 -1.0000 -1.0000 5433322 1579949687.80 151.5584 59.9969 32.0000 1.9835 1.9845 417.4103 417.6675 0.0388 -1.0000 -1.0000 5433401 1579949687.90 151.5584 59.9969 32.0000 1.9841 1.9851 417.4163 417.6733 0.0386 -1.0000 -1.0000 5433463 1579949688.00 151.5584 59.9969 32.0000 1.9834 1.9844 417.4026 417.6597 0.0386 -1.0000 -1.0000 5433526 1579949688.10 151.5584 59.9969 32.0000 1.9844 1.9855 417.2418 417.4994 0.0388 -1.0000 -1.0000 5433588 1579949688.20 151.5409 59.9969 32.0000 1.9842 1.9852 417.2723 417.5301 0.0387 -1.0000 -1.0000 5433651 1579949688.30 151.5409 59.9969 32.0000 1.9851 1.9861 417.3231 417.5803 0.0387 -1.0000 -1.0000 5433729 1579949688.40 151.5409 59.9969 32.0000 1.9841 1.9851 417.4835 417.7419 0.0389 -1.0000 -1.0000 5433791 1579949688.50 151.5409 59.9969 32.0000 1.9847 1.9857 417.3217 417.5801 0.0388 -1.0000 -1.0000 5433854 1579949688.60 151.5409 59.9969 32.0000 1.9849 1.9860 417.1748 417.4320 0.0387 -1.0000 -1.0000 5433932 1579949688.70 151.5163 59.9969 32.0000 1.9848 1.9858 417.2073 417.4643 0.0387 -1.0000 -1.0000 5433994 1579949688.80 151.5105 59.9969 32.0000 1.9840 1.9851 417.4287 417.6867 0.0388 -1.0000 -1.0000 5434057 1579949688.90 151.5105 59.9969 32.0000 1.9838 1.9848 417.3905 417.6485 0.0389 -1.0000 -1.0000 5434135 1579949689.00 151.5105 59.9969 32.0000 1.9842 1.9852 417.3016 417.5596 0.0387 -1.0000 -1.0000 5434197 1579949689.10 151.5105 59.9969 32.0000 1.9852 1.9862 417.1649 417.4225 0.0387 -1.0000 -1.0000 5434260 1579949689.20 151.5113 59.9969 32.0000 1.9852 1.9862 417.2359 417.4929 0.0387 -1.0000 -1.0000 5434322 1579949689.30 151.5309 59.9969 32.0000 1.9843 1.9853 417.2689 417.5257 0.0386 -1.0000 -1.0000 5434385 1579949689.40 151.5309 59.9969 32.0000 1.9846 1.9856 417.3586 417.6161 0.0387 -1.0000 -1.0000 5434447 1579949689.50 151.5309 59.9969 32.0000 1.9841 1.9851 417.4397 417.6970 0.0386 -1.0000 -1.0000 5434526 1579949689.60 151.5309 59.9969 32.0000 1.9844 1.9854 417.4604 417.7192 0.0390 -1.0000 -1.0000 5434588 1579949689.70 151.5309 59.9969 32.0000 1.9845 1.9856 417.3395 417.5973 0.0387 -1.0000 -1.0000 5435682 1579949689.80 151.5309 59.9969 32.0000 1.9848 1.9858 417.2674 417.5251 0.0388 -1.0000 -1.0000 5435760 1579949689.90 151.5149 59.9968 32.0000 1.9856 1.9866 417.2213 417.4792 0.0387 -1.0000 -1.0000 5435823 1579949690.00 151.5149 59.9968 32.0000 1.9846 1.9856 417.3938 417.6506 0.0386 -1.0000 -1.0000 5435885 1579949690.10 151.5149 59.9968 32.0000 1.9844 1.9854 417.4612 417.7196 0.0389 -1.0000 -1.0000 5435947 1579949690.20 151.5149 59.9968 32.0000 1.9843 1.9853 417.4430 417.6999 0.0386 -1.0000 -1.0000 5436010 1579949690.30 151.5149 59.9968 32.0000 1.9842 1.9852 417.3308 417.5879 0.0387 -1.0000 -1.0000 5436088 1579949690.40 151.4532 59.9968 32.0000 1.9852 1.9862 417.2270 417.4851 0.0389 -1.0000 -1.0000 5436151 1579949690.50 151.4495 59.9968 32.0000 1.9846 1.9856 417.2417 417.4993 0.0387 -1.0000 -1.0000 5436213 1579949690.60 151.4495 59.9968 32.0000 1.9851 1.9861 417.2261 417.4837 0.0388 -1.0000 -1.0000 5436291 1579949690.70 151.4495 59.9968 32.0000 1.9850 1.9860 417.3992 417.6572 0.0388 -1.0000 -1.0000 5436354 1579949690.80 151.4495 59.9968 32.0000 1.9844 1.9854 417.4758 417.7326 0.0386 -1.0000 -1.0000 5436588 1579949690.90 151.4496 59.9968 32.0000 1.9843 1.9853 417.4445 417.7022 0.0388 -1.0000 -1.0000 5436697 1579949691.00 151.4535 59.9968 32.0000 1.9848 1.9858 417.3600 417.6177 0.0387 -1.0000 -1.0000 5436760 1579949691.10 151.4535 59.9968 32.0000 1.9853 1.9864 417.3540 417.6126 0.0388 -1.0000 -1.0000 5436822 1579949691.20 151.4449 59.9968 32.0000 1.9847 1.9857 417.4424 417.7002 0.0388 -1.0000 -1.0000 5436901 1579949691.30 151.4393 59.9968 32.0000 1.9839 1.9849 417.5288 417.7873 0.0388 -1.0000 -1.0000 5436979 1579949691.40 151.4393 59.9968 32.0000 1.9845 1.9855 417.4595 417.7175 0.0388 -1.0000 -1.0000 5437041 1579949691.50 151.4393 59.9968 32.0000 1.9851 1.9861 417.2873 417.5460 0.0389 -1.0000 -1.0000 5437104 1579949691.60 151.4393 59.9968 32.0000 1.9850 1.9860 417.3189 417.5764 0.0387 -1.0000 -1.0000 5437166 1579949691.70 151.4393 59.9968 32.0000 1.9847 1.9857 417.2287 417.4871 0.0388 -1.0000 -1.0000 5437229 1579949691.80 151.4393 59.9968 32.0000 1.9853 1.9863 417.3041 417.5619 0.0388 -1.0000 -1.0000 5437307 1579949691.90 151.4393 59.9968 32.0000 1.9838 1.9848 417.3606 417.6170 0.0386 -1.0000 -1.0000 5437370 1579949692.00 151.4393 59.9968 32.0000 1.9839 1.9849 417.4763 417.7347 0.0388 -1.0000 -1.0000 5437432 1579949692.10 151.4642 59.9968 32.0000 1.9851 1.9861 417.4891 417.7470 0.0388 -1.0000 -1.0000 5437510 1579949692.20 151.4941 59.9968 32.0000 1.9849 1.9859 417.2491 417.5059 0.0386 -1.0000 -1.0000 5437573 1579949692.30 151.4941 59.9968 32.0000 1.9849 1.9859 417.3041 417.5619 0.0388 -1.0000 -1.0000 5437807 1579949692.40 151.4941 59.9968 32.0000 1.9846 1.9856 417.3248 417.5823 0.0387 -1.0000 -1.0000 5437869 1579949692.50 151.4941 59.9968 32.0000 1.9842 1.9852 417.3175 417.5757 0.0389 -1.0000 -1.0000 5437932 1579949692.60 151.4941 59.9968 32.0000 1.9839 1.9849 417.4661 417.7238 0.0387 -1.0000 -1.0000 5438010 1579949692.70 151.4941 59.9968 32.0000 1.9844 1.9854 417.3432 417.6004 0.0387 -1.0000 -1.0000 5438073 1579949692.80 151.4941 59.9968 32.0000 1.9851 1.9862 417.3175 417.5758 0.0389 -1.0000 -1.0000 5438401 1579949692.90 151.4941 59.9968 32.0000 1.9855 1.9866 417.3338 417.5927 0.0388 -1.0000 -1.0000 5438479 1579949693.00 151.4941 59.9968 32.0000 1.9856 1.9866 417.2419 417.4995 0.0388 -1.0000 -1.0000 5438541 1579949693.10 151.4941 59.9968 32.0000 1.9846 1.9856 417.3795 417.6380 0.0388 -1.0000 -1.0000 5438604 1579949693.20 151.4941 59.9968 32.0000 1.9844 1.9854 417.4380 417.6963 0.0389 -1.0000 -1.0000 5438666 1579949693.30 151.4469 59.9968 32.0000 1.9843 1.9853 417.3652 417.6239 0.0388 -1.0000 -1.0000 5438729 1579949693.40 151.3984 59.9968 32.0000 1.9852 1.9862 417.2435 417.5011 0.0387 -1.0000 -1.0000 5438791 1579949693.50 151.3984 59.9968 32.0000 1.9845 1.9855 417.1395 417.3967 0.0386 -1.0000 -1.0000 5438869 1579949693.60 151.3984 59.9968 32.0000 1.9845 1.9855 417.2295 417.4865 0.0387 -1.0000 -1.0000 5438932 1579949693.70 151.3984 59.9968 32.0000 1.9833 1.9843 417.3925 417.6509 0.0389 -1.0000 -1.0000 5438994 1579949693.80 151.3984 59.9968 32.0000 1.9841 1.9851 417.4029 417.6613 0.0388 -1.0000 -1.0000 5439072 1579949693.90 151.4321 59.9968 32.0000 1.9845 1.9855 417.4601 417.7173 0.0386 -1.0000 -1.0000 5439135 1579949694.00 151.4341 59.9968 32.0000 1.9846 1.9856 417.3624 417.6214 0.0389 -1.0000 -1.0000 5439197 1579949694.10 151.4341 59.9968 32.0000 1.9849 1.9860 417.2099 417.4677 0.0387 -1.0000 -1.0000 5439260 1579949694.20 151.4341 59.9968 32.0000 1.9850 1.9860 417.2185 417.4767 0.0389 -1.0000 -1.0000 5439322 1579949694.30 151.4341 59.9968 32.0000 1.9845 1.9855 417.4068 417.6648 0.0388 -1.0000 -1.0000 5439573 1579949694.40 151.4341 59.9968 32.0000 1.9845 1.9856 417.3844 417.6420 0.0387 -1.0000 -1.0000 5439635 1579949694.50 151.5550 59.9968 32.0000 1.9856 1.9866 417.1974 417.4558 0.0390 -1.0000 -1.0000 5439697 1579949694.60 151.5550 59.9968 32.0000 1.9853 1.9863 417.1502 417.4089 0.0389 -1.0000 -1.0000 5439776 1579949694.70 151.5550 59.9968 32.0000 1.9846 1.9856 417.2660 417.5243 0.0388 -1.0000 -1.0000 5439838 1579949694.80 151.5550 59.9968 32.0000 1.9838 1.9848 417.4818 417.7404 0.0389 -1.0000 -1.0000 5440120 1579949694.90 151.5550 59.9968 32.0000 1.9838 1.9848 417.5635 417.8214 0.0388 -1.0000 -1.0000 5440197 1579949695.00 151.5905 59.9976 32.0000 1.9842 1.9852 417.3380 417.5963 0.0388 -1.0000 -1.0000 5440260 1579949695.10 151.5905 59.9976 32.0000 1.9846 1.9856 417.3188 417.5770 0.0389 -1.0000 -1.0000 5440307 1579949695.20 151.5905 59.9976 32.0000 1.9843 1.9853 417.1986 417.4574 0.0389 -1.0000 -1.0000 5440385 1579949695.30 151.5905 59.9976 32.0000 1.9839 1.9849 417.1714 417.4298 0.0388 -1.0000 -1.0000 5440447 1579949695.40 151.5905 59.9976 32.0000 1.9840 1.9850 417.3349 417.5930 0.0388 -1.0000 -1.0000 5440588 1579949695.50 151.5666 59.9976 32.0000 1.9837 1.9847 417.3622 417.6215 0.0389 -1.0000 -1.0000 5440651 1579949695.60 151.5224 59.9976 32.0000 1.9844 1.9854 417.3961 417.6548 0.0389 -1.0000 -1.0000 5440729 1579949695.70 151.5224 59.9976 32.0000 1.9846 1.9856 417.1925 417.4512 0.0389 -1.0000 -1.0000 5440791 1579949695.80 151.5224 59.9976 32.0000 1.9840 1.9850 417.2242 417.4824 0.0388 -1.0000 -1.0000 5440854 1579949695.90 151.5224 59.9976 32.0000 1.9833 1.9843 417.2980 417.5553 0.0386 -1.0000 -1.0000 5441088 1579949696.00 151.5224 59.9976 32.0000 1.9836 1.9846 417.4633 417.7208 0.0388 -1.0000 -1.0000 5441151 1579949696.10 151.5200 59.9976 32.0000 1.9825 1.9835 417.4722 417.7308 0.0389 -1.0000 -1.0000 5441229 1579949696.20 151.5200 59.9976 32.0000 1.9840 1.9850 417.4435 417.7017 0.0388 -1.0000 -1.0000 5441291 1579949696.30 151.5200 59.9976 32.0000 1.9842 1.9852 417.1844 417.4422 0.0388 -1.0000 -1.0000 5441354 1579949696.40 151.5200 59.9976 32.0000 1.9845 1.9855 417.1616 417.4195 0.0387 -1.0000 -1.0000 5441620 1579949696.50 151.5200 59.9976 32.0000 1.9842 1.9852 417.2421 417.4993 0.0387 -1.0000 -1.0000 5441682 1579949696.60 151.5185 59.9976 32.0000 1.9841 1.9851 417.3591 417.6173 0.0388 -1.0000 -1.0000 5441760 1579949696.70 151.5146 59.9976 32.0000 1.9842 1.9852 417.4263 417.6849 0.0388 -1.0000 -1.0000 5441823 1579949696.80 151.5146 59.9976 32.0000 1.9845 1.9856 417.2385 417.4963 0.0388 -1.0000 -1.0000 5441870 1579949696.90 151.5146 59.9976 32.0000 1.9840 1.9850 417.1963 417.4545 0.0388 -1.0000 -1.0000 5442588 1579949697.00 151.5146 59.9976 32.0000 1.9838 1.9849 417.1106 417.3686 0.0388 -1.0000 -1.0000 5442651 1579949697.10 151.5146 59.9976 32.0000 1.9843 1.9853 417.3298 417.5875 0.0388 -1.0000 -1.0000 5442713 1579949697.20 151.5061 59.9976 32.0000 1.9835 1.9845 417.3999 417.6586 0.0389 -1.0000 -1.0000 5442791 1579949697.30 151.5054 59.9976 32.0000 1.9842 1.9852 417.3681 417.6267 0.0388 -1.0000 -1.0000 5442869 1579949697.40 151.5054 59.9976 32.0000 1.9851 1.9861 417.2772 417.5346 0.0388 -1.0000 -1.0000 5442932 1579949697.50 151.5054 59.9976 32.0000 1.9848 1.9858 417.2392 417.4974 0.0388 -1.0000 -1.0000 5442994 1579949697.60 151.5054 59.9976 32.0000 1.9847 1.9857 417.2298 417.4875 0.0388 -1.0000 -1.0000 5443057 1579949697.70 151.5054 59.9976 32.0000 1.9838 1.9848 417.3162 417.5755 0.0390 -1.0000 -1.0000 5443119 1579949697.80 151.5100 59.9976 32.0000 1.9844 1.9854 417.3261 417.5841 0.0387 -1.0000 -1.0000 5443197 1579949697.90 151.5100 59.9976 32.0000 1.9851 1.9861 417.2465 417.5048 0.0388 -1.0000 -1.0000 5443885 1579949698.00 151.5100 59.9976 32.0000 1.9845 1.9855 417.2273 417.4844 0.0387 -1.0000 -1.0000 5443947 1579949698.10 151.5100 59.9976 32.0000 1.9852 1.9862 417.2109 417.4683 0.0387 -1.0000 -1.0000 5444026 1579949698.20 151.5100 59.9976 32.0000 1.9836 1.9846 417.2948 417.5526 0.0388 -1.0000 -1.0000 5444088 1579949698.30 151.4874 59.9976 32.0000 1.9842 1.9853 417.4235 417.6823 0.0389 -1.0000 -1.0000 5444166 1579949698.40 151.4874 59.9976 32.0000 1.9841 1.9851 417.4857 417.7447 0.0389 -1.0000 -1.0000 5444229 1579949698.50 151.4874 59.9976 32.0000 1.9841 1.9851 417.4504 417.7086 0.0388 -1.0000 -1.0000 5444291 1579949698.60 151.4874 59.9976 32.0000 1.9844 1.9854 417.2286 417.4864 0.0388 -1.0000 -1.0000 5444354 1579949698.70 151.4874 59.9976 32.0000 1.9849 1.9859 417.1668 417.4253 0.0389 -1.0000 -1.0000 5444416 1579949698.80 151.4874 59.9976 32.0000 1.9850 1.9860 417.2600 417.5182 0.0389 -1.0000 -1.0000 5444479 1579949698.90 151.4874 59.9976 32.0000 1.9840 1.9850 417.4563 417.7151 0.0389 -1.0000 -1.0000 5444588 1579949699.00 151.4874 59.9976 32.0000 1.9844 1.9854 417.3648 417.6236 0.0389 -1.0000 -1.0000 5444651 1579949699.10 151.4874 59.9976 32.0000 1.9845 1.9855 417.2513 417.5090 0.0388 -1.0000 -1.0000 5444713 1579949699.20 151.4874 59.9976 32.0000 1.9848 1.9858 417.2311 417.4895 0.0389 -1.0000 -1.0000 5444776 1579949699.30 151.4874 59.9976 32.0000 1.9848 1.9858 417.1848 417.4435 0.0389 -1.0000 -1.0000 5444838 1579949699.40 151.4289 59.9979 32.0000 1.9843 1.9853 417.3017 417.5597 0.0388 -1.0000 -1.0000 5444901 1579949699.50 151.4289 59.9979 32.0000 1.9846 1.9856 417.3886 417.6474 0.0389 -1.0000 -1.0000 5444979 1579949699.60 151.4289 59.9979 32.0000 1.9849 1.9859 417.4741 417.7332 0.0389 -1.0000 -1.0000 5445041 1579949699.70 151.4289 59.9979 32.0000 1.9851 1.9861 417.3567 417.6148 0.0388 -1.0000 -1.0000 5445104 1579949699.80 151.4289 59.9979 32.0000 1.9839 1.9849 417.2316 417.4894 0.0387 -1.0000 -1.0000 5445182 1579949699.90 151.4289 59.9979 32.0000 1.9847 1.9857 417.1657 417.4246 0.0389 -1.0000 -1.0000 5445244 1579949700.00 151.4289 59.9979 32.0000 1.9848 1.9858 417.2616 417.5197 0.0388 -1.0000 -1.0000 5445307 1579949700.10 151.4289 59.9979 32.0000 1.9837 1.9847 417.4948 417.7528 0.0388 -1.0000 -1.0000 5445385 1579949700.20 151.4289 59.9979 32.0000 1.9840 1.9850 417.3967 417.6556 0.0389 -1.0000 -1.0000 5445447 1579949700.30 151.4289 59.9979 32.0000 1.9840 1.9850 417.4720 417.7300 0.0388 -1.0000 -1.0000 5445526 1579949700.40 151.4289 59.9979 32.0000 1.9849 1.9859 417.2698 417.5278 0.0388 -1.0000 -1.0000 5445588 1579949700.50 151.4289 59.9979 32.0000 1.9852 1.9862 417.1677 417.4259 0.0389 -1.0000 -1.0000 5446494 1579949700.60 151.4485 59.9979 32.0000 1.9843 1.9853 417.2548 417.5135 0.0389 -1.0000 -1.0000 5446572 1579949700.70 151.4563 59.9979 32.0000 1.9845 1.9855 417.3695 417.6277 0.0388 -1.0000 -1.0000 5446635 1579949700.80 151.4563 59.9979 32.0000 1.9841 1.9851 417.4817 417.7398 0.0388 -1.0000 -1.0000 5446697 1579949700.90 151.4563 59.9979 32.0000 1.9855 1.9865 417.5057 417.7638 0.0388 -1.0000 -1.0000 5446822 1579949701.00 151.4563 59.9979 32.0000 1.9853 1.9864 417.4323 417.6916 0.0390 -1.0000 -1.0000 5446885 1579949701.10 151.4563 59.9979 32.0000 1.9851 1.9861 417.2860 417.5450 0.0389 -1.0000 -1.0000 5446947 1579949701.20 151.4837 59.9979 32.0000 1.9852 1.9862 417.3215 417.5793 0.0388 -1.0000 -1.0000 5447026 1579949701.30 151.4858 59.9979 32.0000 1.9842 1.9852 417.4130 417.6724 0.0390 -1.0000 -1.0000 5447088 1579949701.40 151.4858 59.9979 32.0000 1.9849 1.9859 417.5434 417.8019 0.0389 -1.0000 -1.0000 5447151 1579949701.50 151.4858 59.9979 32.0000 1.9846 1.9856 417.3546 417.6129 0.0388 -1.0000 -1.0000 5447229 1579949701.60 151.4858 59.9979 32.0000 1.9853 1.9863 417.2226 417.4821 0.0389 -1.0000 -1.0000 5447291 1579949701.70 151.4858 59.9979 32.0000 1.9859 1.9869 417.2151 417.4724 0.0387 -1.0000 -1.0000 5447354 1579949701.80 151.5729 59.9979 32.0000 1.9850 1.9860 417.2071 417.4650 0.0388 -1.0000 -1.0000 5447416 1579949701.90 151.5729 59.9979 32.0000 1.9847 1.9857 417.3465 417.6043 0.0388 -1.0000 -1.0000 5447479 1579949702.00 151.5729 59.9979 32.0000 1.9844 1.9854 417.4421 417.7009 0.0389 -1.0000 -1.0000 5447541 1579949702.10 151.5729 59.9979 32.0000 1.9844 1.9854 417.4702 417.7290 0.0389 -1.0000 -1.0000 5447620 1579949702.20 151.5729 59.9979 32.0000 1.9843 1.9853 417.4459 417.7044 0.0389 -1.0000 -1.0000 5447682 1579949702.30 151.5729 59.9979 32.0000 1.9848 1.9858 417.2565 417.5150 0.0388 -1.0000 -1.0000 5447760 1579949702.40 151.5729 59.9979 32.0000 1.9858 1.9868 417.2777 417.5361 0.0389 -1.0000 -1.0000 5447838 1579949702.50 151.5729 59.9979 32.0000 1.9842 1.9852 417.3036 417.5633 0.0389 -1.0000 -1.0000 5447901 1579949702.60 151.5729 59.9979 32.0000 1.9833 1.9843 417.3495 417.6077 0.0389 -1.0000 -1.0000 5447979 1579949702.70 151.5729 59.9979 32.0000 1.9839 1.9849 417.4420 417.7003 0.0388 -1.0000 -1.0000 5448041 1579949702.80 151.5729 59.9979 32.0000 1.9850 1.9860 417.4091 417.6673 0.0388 -1.0000 -1.0000 5448104 1579949702.90 151.5564 59.9979 32.0000 1.9853 1.9863 417.1444 417.4032 0.0390 -1.0000 -1.0000 5448166 1579949703.00 151.5564 59.9979 32.0000 1.9847 1.9857 417.1809 417.4391 0.0388 -1.0000 -1.0000 5448229 1579949703.10 151.5564 59.9979 32.0000 1.9839 1.9850 417.3038 417.5621 0.0388 -1.0000 -1.0000 5448291 1579949703.20 151.5564 59.9979 32.0000 1.9838 1.9848 417.4111 417.6696 0.0389 -1.0000 -1.0000 5448369 1579949703.30 151.5564 59.9979 32.0000 1.9836 1.9846 417.3818 417.6408 0.0390 -1.0000 -1.0000 5448432 1579949703.40 151.5564 59.9979 32.0000 1.9845 1.9855 417.2607 417.5200 0.0389 -1.0000 -1.0000 5448494 1579949703.50 151.5564 59.9979 32.0000 1.9853 1.9863 417.1987 417.4566 0.0388 -1.0000 -1.0000 5448572 1579949703.60 151.5564 59.9979 32.0000 1.9846 1.9856 417.1484 417.4064 0.0388 -1.0000 -1.0000 5449119 1579949703.70 151.5620 59.9979 32.0000 1.9845 1.9855 417.2622 417.5208 0.0389 -1.0000 -1.0000 5449182 1579949703.80 151.5159 59.9979 32.0000 1.9837 1.9847 417.3860 417.6453 0.0390 -1.0000 -1.0000 5449260 1579949703.90 151.5159 59.9979 32.0000 1.9842 1.9852 417.4041 417.6634 0.0390 -1.0000 -1.0000 5449322 1579949704.00 151.5159 59.9979 32.0000 1.9840 1.9850 417.3258 417.5849 0.0390 -1.0000 -1.0000 5449385 1579949704.10 151.5159 59.9979 32.0000 1.9850 1.9861 417.2695 417.5291 0.0391 -1.0000 -1.0000 5449463 1579949704.20 151.5159 59.9979 32.0000 1.9846 1.9856 417.1860 417.4445 0.0389 -1.0000 -1.0000 5449526 1579949704.30 151.4965 59.9979 32.0000 1.9851 1.9861 417.1607 417.4195 0.0389 -1.0000 -1.0000 5449604 1579949704.40 151.4965 59.9979 32.0000 1.9837 1.9847 417.3389 417.5972 0.0388 -1.0000 -1.0000 5449666 1579949704.50 151.4965 59.9979 32.0000 1.9840 1.9851 417.3568 417.6162 0.0390 -1.0000 -1.0000 5449729 1579949704.60 151.4965 59.9979 32.0000 1.9847 1.9857 417.3970 417.6560 0.0390 -1.0000 -1.0000 5449791 1579949704.70 151.5137 59.9981 32.0000 1.9844 1.9855 417.2780 417.5372 0.0390 -1.0000 -1.0000 5449854 1579949704.80 151.5295 59.9985 32.0000 1.9841 1.9851 417.1678 417.4262 0.0388 -1.0000 -1.0000 5449916 1579949704.90 151.5167 59.9985 32.0000 1.9838 1.9848 417.2130 417.4715 0.0389 -1.0000 -1.0000 5449994 1579949705.00 151.5167 59.9985 32.0000 1.9838 1.9848 417.3350 417.5947 0.0390 -1.0000 -1.0000 5450057 1579949705.10 151.5167 59.9985 32.0000 1.9835 1.9845 417.3469 417.6047 0.0387 -1.0000 -1.0000 5450119 1579949705.20 151.5167 59.9985 32.0000 1.9835 1.9845 417.3555 417.6138 0.0389 -1.0000 -1.0000 5450197 1579949705.30 151.5167 59.9985 32.0000 1.9843 1.9853 417.3522 417.6110 0.0389 -1.0000 -1.0000 5450260 1579949705.40 151.5167 59.9985 32.0000 1.9846 1.9856 417.2351 417.4944 0.0390 -1.0000 -1.0000 5450323 1579949705.50 151.5167 59.9985 32.0000 1.9842 1.9852 417.1971 417.4562 0.0390 -1.0000 -1.0000 5450401 1579949705.60 151.5167 59.9985 32.0000 1.9840 1.9850 417.4338 417.6924 0.0389 -1.0000 -1.0000 5450572 1579949705.70 151.5167 59.9985 32.0000 1.9844 1.9854 417.4138 417.6725 0.0389 -1.0000 -1.0000 5450635 1579949705.80 151.5167 59.9985 32.0000 1.9837 1.9847 417.4300 417.6881 0.0388 -1.0000 -1.0000 5450713 1579949705.90 151.5167 59.9985 32.0000 1.9838 1.9848 417.3237 417.5825 0.0389 -1.0000 -1.0000 5450776 1579949706.00 151.5167 59.9985 32.0000 1.9845 1.9855 417.1350 417.3931 0.0389 -1.0000 -1.0000 5450838 1579949706.10 151.5167 59.9985 32.0000 1.9839 1.9849 417.1599 417.4184 0.0389 -1.0000 -1.0000 5450916 1579949706.20 151.5167 59.9985 32.0000 1.9837 1.9847 417.2991 417.5575 0.0389 -1.0000 -1.0000 5451807 1579949706.30 151.4483 59.9985 32.0000 1.9842 1.9852 417.3545 417.6140 0.0390 -1.0000 -1.0000 5451885 1579949706.40 151.4733 59.9985 32.0000 1.9838 1.9848 417.4420 417.7008 0.0389 -1.0000 -1.0000 5451947 1579949706.50 151.5312 59.9985 32.0000 1.9840 1.9850 417.2637 417.5220 0.0389 -1.0000 -1.0000 5452010 1579949706.60 151.5312 59.9985 32.0000 1.9851 1.9861 417.2500 417.5100 0.0391 -1.0000 -1.0000 5452088 1579949706.70 151.5312 59.9985 32.0000 1.9843 1.9853 417.2876 417.5467 0.0388 -1.0000 -1.0000 5452151 1579949706.80 151.5111 59.9985 32.0000 1.9841 1.9851 417.4491 417.7079 0.0389 -1.0000 -1.0000 5452213 1579949706.90 151.5060 59.9985 32.0000 1.9838 1.9848 417.4294 417.6879 0.0389 -1.0000 -1.0000 5452276 1579949707.00 151.4612 59.9985 32.0000 1.9841 1.9851 417.3722 417.6320 0.0392 -1.0000 -1.0000 5452338 1579949707.10 151.4612 59.9985 32.0000 1.9852 1.9862 417.1473 417.4067 0.0390 -1.0000 -1.0000 5452401 1579949707.20 151.4612 59.9985 32.0000 1.9851 1.9861 417.1901 417.4489 0.0389 -1.0000 -1.0000 5452479 1579949707.30 151.4612 59.9985 32.0000 1.9841 1.9851 417.2567 417.5152 0.0389 -1.0000 -1.0000 5452541 1579949707.40 151.5107 59.9985 32.0000 1.9832 1.9842 417.4385 417.6978 0.0390 -1.0000 -1.0000 5452604 1579949707.50 151.5107 59.9985 32.0000 1.9844 1.9854 417.4614 417.7200 0.0388 -1.0000 -1.0000 5452682 1579949707.60 151.5107 59.9985 32.0000 1.9846 1.9856 417.4381 417.6979 0.0391 -1.0000 -1.0000 5452744 1579949707.70 151.5107 59.9985 32.0000 1.9850 1.9860 417.3773 417.6350 0.0388 -1.0000 -1.0000 5452838 1579949707.80 151.5107 59.9985 32.0000 1.9850 1.9860 417.3158 417.5745 0.0389 -1.0000 -1.0000 5452916 1579949707.90 151.5107 59.9985 32.0000 1.9845 1.9855 417.3542 417.6133 0.0390 -1.0000 -1.0000 5452979 1579949708.00 151.5107 59.9985 32.0000 1.9843 1.9853 417.4907 417.7485 0.0389 -1.0000 -1.0000 5453041 1579949708.10 151.5107 59.9985 32.0000 1.9837 1.9847 417.4257 417.6852 0.0390 -1.0000 -1.0000 5453119 1579949708.20 151.5107 59.9985 32.0000 1.9852 1.9862 417.3059 417.5649 0.0390 -1.0000 -1.0000 5453338 1579949708.30 151.5107 59.9985 32.0000 1.9848 1.9859 417.2375 417.4972 0.0391 -1.0000 -1.0000 5453416 1579949708.40 151.5107 59.9985 32.0000 1.9851 1.9861 417.2993 417.5581 0.0388 -1.0000 -1.0000 5453479 1579949708.50 151.4282 59.9985 32.0000 1.9845 1.9856 417.2480 417.5069 0.0389 -1.0000 -1.0000 5453541 1579949708.60 151.4282 59.9985 32.0000 1.9838 1.9848 417.4099 417.6688 0.0389 -1.0000 -1.0000 5453604 1579949708.70 151.4282 59.9985 32.0000 1.9840 1.9850 417.4943 417.7538 0.0391 -1.0000 -1.0000 5453901 1579949708.80 151.4282 59.9985 32.0000 1.9846 1.9857 417.4061 417.6656 0.0390 -1.0000 -1.0000 5453947 1579949708.90 151.4282 59.9985 32.0000 1.9845 1.9856 417.3307 417.5901 0.0390 -1.0000 -1.0000 5454026 1579949709.00 151.4556 59.9985 32.0000 1.9848 1.9858 417.2130 417.4724 0.0390 -1.0000 -1.0000 5454088 1579949709.10 151.4556 59.9985 32.0000 1.9844 1.9854 417.4904 417.7479 0.0387 -1.0000 -1.0000 5454151 1579949709.20 151.4556 59.9985 32.0000 1.9842 1.9852 417.4257 417.6837 0.0388 -1.0000 -1.0000 5454354 1579949709.30 151.4556 59.9985 32.0000 1.9844 1.9854 417.4167 417.6752 0.0389 -1.0000 -1.0000 5454416 1579949709.40 151.4556 59.9985 32.0000 1.9845 1.9856 417.3828 417.6427 0.0390 -1.0000 -1.0000 5454463 1579949709.50 151.4556 59.9985 32.0000 1.9849 1.9859 417.3072 417.5659 0.0389 -1.0000 -1.0000 5454541 1579949709.60 151.4990 59.9983 32.0000 1.9851 1.9862 417.2510 417.5100 0.0390 -1.0000 -1.0000 5454604 1579949709.70 151.4990 59.9983 32.0000 1.9848 1.9858 417.2661 417.5261 0.0390 -1.0000 -1.0000 5455151 1579949709.80 151.4990 59.9983 32.0000 1.9849 1.9859 417.4357 417.6949 0.0390 -1.0000 -1.0000 5455229 1579949709.90 151.4990 59.9983 32.0000 1.9847 1.9857 417.4508 417.7094 0.0388 -1.0000 -1.0000 5455291 1579949710.00 151.4990 59.9983 32.0000 1.9840 1.9850 417.4751 417.7330 0.0388 -1.0000 -1.0000 5455354 1579949710.10 151.4793 59.9983 32.0000 1.9850 1.9860 417.2232 417.4820 0.0389 -1.0000 -1.0000 5455416 1579949710.20 151.4793 59.9983 32.0000 1.9856 1.9866 417.2574 417.5170 0.0391 -1.0000 -1.0000 5455604 1579949710.30 151.4793 59.9983 32.0000 1.9854 1.9864 417.2420 417.5013 0.0390 -1.0000 -1.0000 5455682 1579949710.40 151.4793 59.9983 32.0000 1.9838 1.9848 417.3749 417.6338 0.0389 -1.0000 -1.0000 5455744 1579949710.50 151.4793 59.9983 32.0000 1.9841 1.9851 417.3768 417.6364 0.0390 -1.0000 -1.0000 5455807 1579949710.60 151.4771 59.9983 32.0000 1.9841 1.9852 417.5073 417.7669 0.0390 -1.0000 -1.0000 5455885 1579949710.70 151.4748 59.9983 32.0000 1.9842 1.9852 417.5070 417.7665 0.0390 -1.0000 -1.0000 5456119 1579949710.80 151.4748 59.9983 32.0000 1.9846 1.9856 417.1814 417.4411 0.0391 -1.0000 -1.0000 5456182 1579949710.90 151.4748 59.9983 32.0000 1.9848 1.9858 417.2256 417.4858 0.0392 -1.0000 -1.0000 5456244 1579949711.00 151.4748 59.9983 32.0000 1.9844 1.9855 417.2445 417.5036 0.0389 -1.0000 -1.0000 5456307 1579949711.10 151.4748 59.9983 32.0000 1.9849 1.9859 417.3225 417.5819 0.0390 -1.0000 -1.0000 5456369 1579949711.20 151.5328 59.9983 32.0000 1.9843 1.9853 417.3931 417.6526 0.0390 -1.0000 -1.0000 5456447 1579949711.30 151.5328 59.9983 32.0000 1.9848 1.9858 417.3811 417.6399 0.0389 -1.0000 -1.0000 5456619 1579949711.40 151.5328 59.9983 32.0000 1.9844 1.9854 417.2548 417.5126 0.0388 -1.0000 -1.0000 5456682 1579949711.50 151.5328 59.9983 32.0000 1.9846 1.9856 417.2540 417.5122 0.0388 -1.0000 -1.0000 5456760 1579949711.60 151.5328 59.9983 32.0000 1.9849 1.9859 417.2685 417.5267 0.0388 -1.0000 -1.0000 5456822 1579949711.70 151.5605 59.9983 32.0000 1.9849 1.9859 417.3212 417.5797 0.0389 -1.0000 -1.0000 5456885 1579949711.80 151.5730 59.9983 32.0000 1.9842 1.9852 417.4695 417.7286 0.0389 -1.0000 -1.0000 5457072 1579949711.90 151.5730 59.9983 32.0000 1.9843 1.9854 417.4096 417.6696 0.0391 -1.0000 -1.0000 5457135 1579949712.00 151.5730 59.9983 32.0000 1.9850 1.9860 417.3499 417.6093 0.0390 -1.0000 -1.0000 5457197 1579949712.10 151.5730 59.9983 32.0000 1.9853 1.9863 417.2811 417.5404 0.0390 -1.0000 -1.0000 5457276 1579949712.20 151.5730 59.9983 32.0000 1.9850 1.9860 417.2577 417.5174 0.0391 -1.0000 -1.0000 5457338 1579949712.30 151.5516 59.9983 32.0000 1.9842 1.9852 417.3957 417.6552 0.0389 -1.0000 -1.0000 5457635 1579949712.40 151.5516 59.9983 32.0000 1.9842 1.9852 417.3986 417.6569 0.0389 -1.0000 -1.0000 5457697 1579949712.50 151.5516 59.9983 32.0000 1.9840 1.9850 417.3522 417.6110 0.0389 -1.0000 -1.0000 5457760 1579949712.60 151.5516 59.9983 32.0000 1.9845 1.9855 417.2406 417.4994 0.0389 -1.0000 -1.0000 5457838 1579949712.70 151.5516 59.9983 32.0000 1.9850 1.9860 417.1589 417.4175 0.0389 -1.0000 -1.0000 5457901 1579949712.80 151.5495 59.9983 32.0000 1.9842 1.9853 417.2401 417.4989 0.0390 -1.0000 -1.0000 5457963 1579949712.90 151.5297 59.9983 32.0000 1.9836 1.9846 417.3096 417.5692 0.0390 -1.0000 -1.0000 5458026 1579949713.00 151.5297 59.9983 32.0000 1.9840 1.9851 417.4131 417.6729 0.0391 -1.0000 -1.0000 5458088 1579949713.10 151.5297 59.9983 32.0000 1.9844 1.9854 417.4185 417.6768 0.0389 -1.0000 -1.0000 5458151 1579949713.20 151.5297 59.9983 32.0000 1.9844 1.9855 417.3405 417.5993 0.0389 -1.0000 -1.0000 5458229 1579949713.30 151.5297 59.9983 32.0000 1.9848 1.9858 417.2471 417.5068 0.0391 -1.0000 -1.0000 5458619 1579949713.40 151.5245 59.9983 32.0000 1.9841 1.9851 417.4799 417.7398 0.0390 -1.0000 -1.0000 5458682 1579949713.50 151.5245 59.9983 32.0000 1.9846 1.9856 417.4283 417.6878 0.0390 -1.0000 -1.0000 5458744 1579949713.60 151.5245 59.9983 32.0000 1.9841 1.9851 417.4315 417.6902 0.0388 -1.0000 -1.0000 5458807 1579949713.70 151.5245 59.9983 32.0000 1.9847 1.9857 417.2555 417.5148 0.0390 -1.0000 -1.0000 5458869 1579949713.80 151.5245 59.9983 32.0000 1.9839 1.9849 417.2465 417.5049 0.0389 -1.0000 -1.0000 5459104 1579949713.90 151.5047 59.9983 32.0000 1.9841 1.9851 417.3461 417.6049 0.0389 -1.0000 -1.0000 5459166 1579949714.00 151.4985 59.9983 32.0000 1.9837 1.9847 417.4164 417.6760 0.0391 -1.0000 -1.0000 5459229 1579949714.10 151.4985 59.9983 32.0000 1.9847 1.9857 417.3932 417.6540 0.0392 -1.0000 -1.0000 5459307 1579949714.20 151.4985 59.9983 32.0000 1.9843 1.9854 417.3030 417.5625 0.0390 -1.0000 -1.0000 5459369 1579949714.30 151.4985 59.9983 32.0000 1.9845 1.9855 417.3308 417.5907 0.0391 -1.0000 -1.0000 5459604 1579949714.40 151.4985 59.9983 32.0000 1.9845 1.9855 417.1946 417.4537 0.0391 -1.0000 -1.0000 5459666 1579949714.50 151.5128 59.9983 32.0000 1.9841 1.9851 417.3413 417.6017 0.0391 -1.0000 -1.0000 5459729 1579949714.60 151.5128 59.9983 32.0000 1.9835 1.9845 417.4133 417.6734 0.0391 -1.0000 -1.0000 5459807 1579949714.70 151.5128 59.9983 32.0000 1.9840 1.9850 417.5168 417.7765 0.0390 -1.0000 -1.0000 5459869 1579949714.80 151.5128 59.9983 32.0000 1.9847 1.9857 417.4103 417.6697 0.0390 -1.0000 -1.0000 5459932 1579949714.90 151.5128 59.9983 32.0000 1.9849 1.9859 417.2451 417.5044 0.0390 -1.0000 -1.0000 5500072 1579949715.00 151.4774 59.9975 32.0000 1.9853 1.9863 417.2070 417.4658 0.0390 -1.0000 -1.0000 5500135 1579949715.10 151.4702 59.9973 32.0000 1.9840 1.9850 417.2221 417.4816 0.0390 -1.0000 -1.0000 5500197 1579949715.20 151.4702 59.9973 32.0000 1.9841 1.9851 417.2594 417.5189 0.0390 -1.0000 -1.0000 5500276 1579949715.30 151.4702 59.9973 32.0000 1.9838 1.9848 417.4607 417.7189 0.0388 -1.0000 -1.0000 5500338 1579949715.40 151.4702 59.9973 32.0000 1.9846 1.9856 417.4481 417.7078 0.0391 -1.0000 -1.0000 5500557 1579949715.50 151.4724 59.9973 32.0000 1.9846 1.9856 417.4062 417.6652 0.0390 -1.0000 -1.0000 5500635 1579949715.60 151.4969 59.9973 32.0000 1.9847 1.9857 417.3335 417.5933 0.0391 -1.0000 -1.0000 5500697 1579949715.70 151.4969 59.9973 32.0000 1.9844 1.9854 417.3353 417.5949 0.0390 -1.0000 -1.0000 5500760 1579949715.80 151.4969 59.9973 32.0000 1.9840 1.9850 417.3628 417.6207 0.0389 -1.0000 -1.0000 5500838 1579949715.90 151.4969 59.9973 32.0000 1.9842 1.9852 417.4666 417.7265 0.0390 -1.0000 -1.0000 5500901 1579949716.00 151.4969 59.9973 32.0000 1.9843 1.9853 417.4052 417.6651 0.0391 -1.0000 -1.0000 5500963 1579949716.10 151.4312 59.9973 32.0000 1.9848 1.9858 417.3504 417.6101 0.0391 -1.0000 -1.0000 5501041 1579949716.20 151.4312 59.9973 32.0000 1.9839 1.9849 417.1780 417.4375 0.0390 -1.0000 -1.0000 5501104 1579949716.30 151.4312 59.9973 32.0000 1.9856 1.9866 417.1843 417.4440 0.0391 -1.0000 -1.0000 5501166 1579949716.40 151.4312 59.9973 32.0000 1.9845 1.9856 417.4055 417.6644 0.0389 -1.0000 -1.0000 5501838 1579949716.50 151.4312 59.9973 32.0000 1.9835 1.9846 417.4624 417.7222 0.0391 -1.0000 -1.0000 5501901 1579949716.60 151.4340 59.9973 32.0000 1.9841 1.9851 417.4720 417.7318 0.0390 -1.0000 -1.0000 5501979 1579949716.70 151.4374 59.9973 32.0000 1.9844 1.9854 417.4062 417.6654 0.0390 -1.0000 -1.0000 5502041 1579949716.80 151.4374 59.9973 32.0000 1.9847 1.9857 417.2905 417.5502 0.0391 -1.0000 -1.0000 5502135 1579949716.90 151.4374 59.9973 32.0000 1.9850 1.9860 417.2811 417.5416 0.0391 -1.0000 -1.0000 5502322 1579949717.00 151.4374 59.9973 32.0000 1.9840 1.9850 417.3425 417.6013 0.0389 -1.0000 -1.0000 5502385 1579949717.10 151.4374 59.9973 32.0000 1.9837 1.9847 417.4398 417.6991 0.0390 -1.0000 -1.0000 5502463 1579949717.20 151.5036 59.9973 32.0000 1.9849 1.9859 417.4025 417.6624 0.0391 -1.0000 -1.0000 5502541 1579949717.30 151.5036 59.9973 32.0000 1.9852 1.9862 417.2669 417.5270 0.0390 -1.0000 -1.0000 5502604 1579949717.40 151.5036 59.9973 32.0000 1.9853 1.9863 417.2645 417.5239 0.0391 -1.0000 -1.0000 5502838 1579949717.50 151.5036 59.9973 32.0000 1.9855 1.9865 417.2869 417.5475 0.0392 -1.0000 -1.0000 5502901 1579949717.60 151.5036 59.9973 32.0000 1.9851 1.9861 417.4079 417.6679 0.0391 -1.0000 -1.0000 5502963 1579949717.70 151.4363 59.9973 32.0000 1.9846 1.9856 417.5094 417.7688 0.0389 -1.0000 -1.0000 5503026 1579949717.80 151.4295 59.9973 32.0000 1.9844 1.9855 417.5705 417.8309 0.0391 -1.0000 -1.0000 5503104 1579949717.90 151.4295 59.9973 32.0000 1.9846 1.9856 417.1268 417.3872 0.0391 -1.0000 -1.0000 5503166 1579949718.00 151.4295 59.9973 32.0000 1.9845 1.9855 417.2575 417.5166 0.0390 -1.0000 -1.0000 5503338 1579949718.10 151.4295 59.9973 32.0000 1.9847 1.9857 417.3406 417.6004 0.0390 -1.0000 -1.0000 5503416 1579949718.20 151.4295 59.9973 32.0000 1.9841 1.9851 417.4645 417.7234 0.0390 -1.0000 -1.0000 5503479 1579949718.30 151.4332 59.9973 32.0000 1.9835 1.9845 417.4130 417.6730 0.0391 -1.0000 -1.0000 5503557 1579949718.40 151.4332 59.9973 32.0000 1.9843 1.9853 417.3385 417.5987 0.0391 -1.0000 -1.0000 5503619 1579949718.50 151.4332 59.9973 32.0000 1.9851 1.9861 417.2686 417.5278 0.0389 -1.0000 -1.0000 5503838 1579949718.60 151.4332 59.9973 32.0000 1.9843 1.9854 417.3280 417.5870 0.0390 -1.0000 -1.0000 5503916 1579949718.70 151.4332 59.9973 32.0000 1.9846 1.9856 417.3824 417.6416 0.0390 -1.0000 -1.0000 5503979 1579949718.80 151.4526 59.9973 32.0000 1.9839 1.9849 417.4735 417.7332 0.0391 -1.0000 -1.0000 5504041 1579949718.90 151.4574 59.9973 32.0000 1.9842 1.9852 417.4805 417.7407 0.0391 -1.0000 -1.0000 5504119 1579949719.00 151.4574 59.9973 32.0000 1.9844 1.9854 417.2960 417.5562 0.0391 -1.0000 -1.0000 5504338 1579949719.10 151.4574 59.9973 32.0000 1.9849 1.9859 417.2350 417.4948 0.0391 -1.0000 -1.0000 5504401 1579949719.20 151.4574 59.9973 32.0000 1.9848 1.9859 417.2931 417.5540 0.0392 -1.0000 -1.0000 5504479 1579949719.30 151.4574 59.9973 32.0000 1.9842 1.9852 417.4254 417.6849 0.0390 -1.0000 -1.0000 5504541 1579949719.40 151.4140 59.9973 32.0000 1.9841 1.9851 417.5412 417.8019 0.0392 -1.0000 -1.0000 5504604 1579949719.50 151.4140 59.9973 32.0000 1.9836 1.9846 417.4986 417.7591 0.0391 -1.0000 -1.0000 5504854 1579949719.60 151.4140 59.9973 32.0000 1.9845 1.9855 417.4456 417.7074 0.0393 -1.0000 -1.0000 5504916 1579949719.70 151.4140 59.9973 32.0000 1.9860 1.9870 417.2632 417.5237 0.0392 -1.0000 -1.0000 5504979 1579949719.80 151.4140 59.9973 32.0000 1.9844 1.9855 417.2460 417.5054 0.0389 -1.0000 -1.0000 5505072 1579949719.90 151.4374 59.9964 32.0000 1.9845 1.9855 417.1835 417.4429 0.0391 -1.0000 -1.0000 5505135 1579949720.00 151.4398 59.9963 32.0000 1.9839 1.9849 417.4415 417.7015 0.0391 -1.0000 -1.0000 5505635 1579949720.10 151.4398 59.9963 32.0000 1.9839 1.9849 417.3208 417.5802 0.0390 -1.0000 -1.0000 5505697 1579949720.20 151.4398 59.9963 32.0000 1.9850 1.9860 417.2364 417.4962 0.0391 -1.0000 -1.0000 5505760 1579949720.30 151.4398 59.9963 32.0000 1.9847 1.9857 417.1852 417.4447 0.0390 -1.0000 -1.0000 5505838 1579949720.40 151.4398 59.9963 32.0000 1.9850 1.9860 417.2554 417.5149 0.0390 -1.0000 -1.0000 5505916 1579949720.50 151.5235 59.9963 32.0000 1.9842 1.9852 417.3926 417.6520 0.0390 -1.0000 -1.0000 5505979 1579949720.60 151.5235 59.9963 32.0000 1.9847 1.9858 417.4088 417.6699 0.0392 -1.0000 -1.0000 5506041 1579949720.70 151.5235 59.9963 32.0000 1.9854 1.9864 417.3883 417.6487 0.0393 -1.0000 -1.0000 5506104 1579949720.80 151.5235 59.9963 32.0000 1.9854 1.9865 417.2406 417.5007 0.0391 -1.0000 -1.0000 5506166 1579949720.90 151.5235 59.9963 32.0000 1.9846 1.9856 417.3119 417.5722 0.0392 -1.0000 -1.0000 5506244 1579949721.00 151.5193 59.9963 32.0000 1.9841 1.9851 417.3400 417.6004 0.0391 -1.0000 -1.0000 5506572 1579949721.10 151.5193 59.9963 32.0000 1.9848 1.9858 417.4203 417.6803 0.0391 -1.0000 -1.0000 5506635 1579949721.20 151.5193 59.9963 32.0000 1.9846 1.9857 417.4698 417.7303 0.0391 -1.0000 -1.0000 5506713 1579949721.30 151.5193 59.9963 32.0000 1.9846 1.9856 417.2229 417.4829 0.0391 -1.0000 -1.0000 5506776 1579949721.40 151.5193 59.9963 32.0000 1.9851 1.9861 417.2101 417.4692 0.0390 -1.0000 -1.0000 5506838 1579949721.50 151.5124 59.9963 32.0000 1.9853 1.9863 417.2842 417.5443 0.0391 -1.0000 -1.0000 5506916 1579949721.60 151.5037 59.9963 32.0000 1.9840 1.9851 417.3795 417.6396 0.0392 -1.0000 -1.0000 5506979 1579949721.70 151.5037 59.9963 32.0000 1.9844 1.9854 417.5092 417.7703 0.0392 -1.0000 -1.0000 5507026 1579949721.80 151.5037 59.9963 32.0000 1.9842 1.9852 417.4244 417.6850 0.0391 -1.0000 -1.0000 5507104 1579949721.90 151.5037 59.9963 32.0000 1.9846 1.9856 417.4333 417.6938 0.0392 -1.0000 -1.0000 5507166 1579949722.00 151.5037 59.9963 32.0000 1.9849 1.9860 417.2674 417.5276 0.0392 -1.0000 -1.0000 5507401 1579949722.10 151.5405 59.9963 32.0000 1.9859 1.9869 417.2452 417.5059 0.0392 -1.0000 -1.0000 5507463 1579949722.20 151.5405 59.9963 32.0000 1.9854 1.9864 417.2771 417.5365 0.0390 -1.0000 -1.0000 5507526 1579949722.30 151.5405 59.9963 32.0000 1.9840 1.9850 417.3600 417.6205 0.0391 -1.0000 -1.0000 5507604 1579949722.40 151.5405 59.9963 32.0000 1.9849 1.9859 417.4290 417.6890 0.0392 -1.0000 -1.0000 5507666 1579949722.50 151.5405 59.9963 32.0000 1.9846 1.9856 417.2617 417.5220 0.0390 -1.0000 -1.0000 5507854 1579949722.60 151.5407 59.9963 32.0000 1.9853 1.9863 417.2001 417.4602 0.0392 -1.0000 -1.0000 5507916 1579949722.70 151.5428 59.9963 32.0000 1.9847 1.9857 417.2477 417.5086 0.0392 -1.0000 -1.0000 5507979 1579949722.80 151.5428 59.9963 32.0000 1.9842 1.9853 417.3284 417.5895 0.0393 -1.0000 -1.0000 5508041 1579949722.90 151.5428 59.9963 32.0000 1.9839 1.9849 417.3275 417.5877 0.0392 -1.0000 -1.0000 5508119 1579949723.00 151.5428 59.9963 32.0000 1.9847 1.9858 417.4545 417.7144 0.0390 -1.0000 -1.0000 5508182 1579949723.10 151.5428 59.9963 32.0000 1.9843 1.9853 417.4936 417.7539 0.0392 -1.0000 -1.0000 5508354 1579949723.20 151.5428 59.9963 32.0000 1.9848 1.9858 417.3581 417.6183 0.0391 -1.0000 -1.0000 5508432 1579949723.30 151.5739 59.9963 32.0000 1.9855 1.9865 417.3397 417.5998 0.0391 -1.0000 -1.0000 5508494 1579949723.40 151.5742 59.9963 32.0000 1.9853 1.9863 417.2688 417.5297 0.0392 -1.0000 -1.0000 5508557 1579949723.50 151.5742 59.9963 32.0000 1.9836 1.9846 417.4849 417.7453 0.0392 -1.0000 -1.0000 5508619 1579949723.60 151.5742 59.9963 32.0000 1.9837 1.9847 417.4531 417.7140 0.0392 -1.0000 -1.0000 5508854 1579949723.70 151.5742 59.9963 32.0000 1.9847 1.9857 417.3744 417.6345 0.0391 -1.0000 -1.0000 5508916 1579949723.80 151.5672 59.9963 32.0000 1.9849 1.9860 417.2633 417.5238 0.0392 -1.0000 -1.0000 5508994 1579949723.90 151.5390 59.9963 32.0000 1.9851 1.9861 417.2529 417.5137 0.0392 -1.0000 -1.0000 5509057 1579949724.00 151.5390 59.9963 32.0000 1.9848 1.9858 417.2797 417.5397 0.0391 -1.0000 -1.0000 5509119 1579949724.10 151.5390 59.9963 32.0000 1.9850 1.9860 417.4032 417.6633 0.0392 -1.0000 -1.0000 5509354 1579949724.20 151.5390 59.9963 32.0000 1.9832 1.9842 417.3856 417.6457 0.0391 -1.0000 -1.0000 5509416 1579949724.30 151.5390 59.9963 32.0000 1.9846 1.9856 417.4323 417.6925 0.0391 -1.0000 -1.0000 5509494 1579949724.40 151.5354 59.9963 32.0000 1.9845 1.9856 417.2226 417.4832 0.0392 -1.0000 -1.0000 5509557 1579949724.50 151.5347 59.9963 32.0000 1.9845 1.9856 417.2343 417.4949 0.0392 -1.0000 -1.0000 5509619 1579949724.60 151.5347 59.9963 32.0000 1.9843 1.9853 417.4670 417.7270 0.0391 -1.0000 -1.0000 5510119 1579949724.70 151.5347 59.9963 32.0000 1.9841 1.9851 417.3743 417.6349 0.0392 -1.0000 -1.0000 5510166 1579949724.80 151.5347 59.9963 32.0000 1.9842 1.9852 417.3286 417.5896 0.0393 -1.0000 -1.0000 5510229 1579949724.90 151.5351 59.9963 32.0000 1.9850 1.9860 417.2389 417.4991 0.0391 -1.0000 -1.0000 5510307 1579949725.00 151.5501 59.9958 32.0000 1.9846 1.9856 417.1436 417.4041 0.0392 -1.0000 -1.0000 5510369 1579949725.10 151.5501 59.9958 32.0000 1.9838 1.9848 417.2869 417.5468 0.0391 -1.0000 -1.0000 5510604 1579949725.20 151.5501 59.9958 32.0000 1.9839 1.9849 417.3243 417.5856 0.0393 -1.0000 -1.0000 5510682 1579949725.30 151.5501 59.9958 32.0000 1.9837 1.9847 417.4056 417.6672 0.0393 -1.0000 -1.0000 5510744 1579949725.40 151.5501 59.9958 32.0000 1.9850 1.9861 417.4013 417.6621 0.0392 -1.0000 -1.0000 5510807 1579949725.50 151.5324 59.9958 32.0000 1.9851 1.9861 417.3625 417.6225 0.0392 -1.0000 -1.0000 5510885 1579949725.60 151.5282 59.9958 32.0000 1.9845 1.9856 417.2497 417.5108 0.0392 -1.0000 -1.0000 5511104 1579949725.70 151.5282 59.9958 32.0000 1.9844 1.9854 417.3350 417.5956 0.0392 -1.0000 -1.0000 5511166 1579949725.80 151.5282 59.9958 32.0000 1.9840 1.9851 417.4704 417.7304 0.0391 -1.0000 -1.0000 5511244 1579949725.90 151.5282 59.9958 32.0000 1.9833 1.9844 417.4194 417.6806 0.0393 -1.0000 -1.0000 5511307 1579949726.00 151.5283 59.9958 32.0000 1.9839 1.9849 417.3694 417.6297 0.0390 -1.0000 -1.0000 5511369 1579949726.10 151.5313 59.9958 32.0000 1.9842 1.9852 417.2305 417.4910 0.0392 -1.0000 -1.0000 5511447 1579949726.20 151.5313 59.9958 32.0000 1.9853 1.9863 417.2199 417.4813 0.0393 -1.0000 -1.0000 5511635 1579949726.30 151.5313 59.9958 32.0000 1.9852 1.9862 417.2278 417.4897 0.0394 -1.0000 -1.0000 5511713 1579949726.40 151.5313 59.9958 32.0000 1.9835 1.9845 417.3715 417.6321 0.0392 -1.0000 -1.0000 5511776 1579949726.50 151.5313 59.9958 32.0000 1.9835 1.9845 417.4185 417.6794 0.0393 -1.0000 -1.0000 5511838 1579949726.60 151.4704 59.9958 32.0000 1.9833 1.9843 417.4463 417.7077 0.0393 -1.0000 -1.0000 5511916 1579949726.70 151.4663 59.9958 32.0000 1.9841 1.9851 417.3720 417.6336 0.0393 -1.0000 -1.0000 5512135 1579949726.80 151.4663 59.9958 32.0000 1.9845 1.9855 417.3101 417.5708 0.0392 -1.0000 -1.0000 5512197 1579949726.90 151.4663 59.9958 32.0000 1.9847 1.9857 417.3195 417.5800 0.0392 -1.0000 -1.0000 5512276 1579949727.00 151.4663 59.9958 32.0000 1.9845 1.9855 417.4328 417.6934 0.0392 -1.0000 -1.0000 5512338 1579949727.10 151.4663 59.9958 32.0000 1.9838 1.9848 417.4224 417.6827 0.0390 -1.0000 -1.0000 5512401 1579949727.20 151.4576 59.9958 32.0000 1.9844 1.9854 417.5205 417.7807 0.0392 -1.0000 -1.0000 5512838 1579949727.30 151.4576 59.9958 32.0000 1.9841 1.9851 417.3533 417.6157 0.0394 -1.0000 -1.0000 5512901 1579949727.40 151.4576 59.9958 32.0000 1.9848 1.9858 417.3991 417.6594 0.0391 -1.0000 -1.0000 5512963 1579949727.50 151.4576 59.9958 32.0000 1.9849 1.9859 417.2191 417.4801 0.0392 -1.0000 -1.0000 5513041 1579949727.60 151.4576 59.9958 32.0000 1.9853 1.9863 417.2096 417.4710 0.0394 -1.0000 -1.0000 5513104 1579949727.70 151.4488 59.9958 32.0000 1.9850 1.9860 417.2594 417.5202 0.0391 -1.0000 -1.0000 5513932 1579949727.80 151.4483 59.9958 32.0000 1.9847 1.9857 417.3422 417.6019 0.0392 -1.0000 -1.0000 5514010 1579949727.90 151.4483 59.9958 32.0000 1.9844 1.9854 417.4509 417.7126 0.0393 -1.0000 -1.0000 5514072 1579949728.00 151.4483 59.9958 32.0000 1.9848 1.9858 417.2995 417.5610 0.0393 -1.0000 -1.0000 5514135 1579949728.10 151.4483 59.9958 32.0000 1.9855 1.9865 417.3217 417.5830 0.0393 -1.0000 -1.0000 5514197 1579949728.20 151.4483 59.9958 32.0000 1.9845 1.9855 417.3007 417.5625 0.0393 -1.0000 -1.0000 5514260 1579949728.30 151.4320 59.9958 32.0000 1.9843 1.9854 417.4549 417.7170 0.0394 -1.0000 -1.0000 5514338 1579949728.40 151.4320 59.9958 32.0000 1.9835 1.9845 417.4675 417.7288 0.0393 -1.0000 -1.0000 5514401 1579949728.50 151.4320 59.9958 32.0000 1.9847 1.9857 417.4563 417.7169 0.0392 -1.0000 -1.0000 5514463 1579949728.60 151.4320 59.9958 32.0000 1.9847 1.9858 417.4544 417.7155 0.0393 -1.0000 -1.0000 5514541 1579949728.70 151.4320 59.9958 32.0000 1.9855 1.9865 417.1766 417.4383 0.0394 -1.0000 -1.0000 5514604 1579949728.80 151.4963 59.9958 32.0000 1.9857 1.9867 417.2918 417.5528 0.0392 -1.0000 -1.0000 5514666 1579949728.90 151.4963 59.9958 32.0000 1.9858 1.9868 417.2382 417.4996 0.0393 -1.0000 -1.0000 5514729 1579949729.00 151.4963 59.9958 32.0000 1.9850 1.9861 417.4173 417.6791 0.0394 -1.0000 -1.0000 5514791 1579949729.10 151.4963 59.9958 32.0000 1.9847 1.9857 417.5944 417.8559 0.0392 -1.0000 -1.0000 5514854 1579949729.20 151.4963 59.9958 32.0000 1.9851 1.9861 417.4772 417.7388 0.0393 -1.0000 -1.0000 5514932 1579949729.30 151.5151 59.9958 32.0000 1.9856 1.9867 417.3207 417.5818 0.0393 -1.0000 -1.0000 5514994 1579949729.40 151.5364 59.9958 32.0000 1.9851 1.9861 417.3072 417.5688 0.0393 -1.0000 -1.0000 5515057 1579949729.50 151.5276 59.9958 32.0000 1.9854 1.9864 417.2763 417.5365 0.0391 -1.0000 -1.0000 5515135 1579949729.60 151.5276 59.9958 32.0000 1.9852 1.9862 417.4138 417.6746 0.0393 -1.0000 -1.0000 5515197 1579949729.70 151.5276 59.9958 32.0000 1.9848 1.9858 417.4759 417.7377 0.0393 -1.0000 -1.0000 5515260 1579949729.80 151.5276 59.9958 32.0000 1.9844 1.9854 417.5434 417.8042 0.0392 -1.0000 -1.0000 5515744 1579949729.90 151.5276 59.9958 32.0000 1.9849 1.9859 417.5022 417.7639 0.0393 -1.0000 -1.0000 5515807 1579949730.00 151.5276 59.9958 32.0000 1.9849 1.9860 417.3460 417.6075 0.0393 -1.0000 -1.0000 5515869 1579949730.10 151.5276 59.9958 32.0000 1.9853 1.9863 417.3349 417.5971 0.0394 -1.0000 -1.0000 5515932 1579949730.20 151.5276 59.9958 32.0000 1.9843 1.9854 417.4458 417.7078 0.0394 -1.0000 -1.0000 5515994 1579949730.30 151.5276 59.9958 32.0000 1.9840 1.9850 417.5588 417.8198 0.0392 -1.0000 -1.0000 5516072 1579949730.40 151.5276 59.9958 32.0000 1.9841 1.9851 417.5227 417.7836 0.0392 -1.0000 -1.0000 5516135 1579949730.50 151.5276 59.9958 32.0000 1.9846 1.9857 417.3437 417.6053 0.0393 -1.0000 -1.0000 5516197 1579949730.60 151.4778 59.9958 32.0000 1.9848 1.9858 417.2832 417.5443 0.0392 -1.0000 -1.0000 5516276 1579949730.70 151.4778 59.9958 32.0000 1.9847 1.9857 417.4171 417.6786 0.0393 -1.0000 -1.0000 5516338 1579949730.80 151.4778 59.9958 32.0000 1.9844 1.9854 417.4570 417.7179 0.0392 -1.0000 -1.0000 5516401 1579949730.90 151.4778 59.9958 32.0000 1.9839 1.9849 417.5020 417.7637 0.0394 -1.0000 -1.0000 5516463 1579949731.00 151.4778 59.9958 32.0000 1.9838 1.9849 417.4185 417.6794 0.0392 -1.0000 -1.0000 5516526 1579949731.10 151.5356 59.9958 32.0000 1.9851 1.9862 417.2990 417.5605 0.0394 -1.0000 -1.0000 5516588 1579949731.20 151.5336 59.9958 32.0000 1.9853 1.9863 417.1441 417.4042 0.0391 -1.0000 -1.0000 5516666 1579949731.30 151.5523 59.9958 32.0000 1.9844 1.9854 417.4387 417.7011 0.0394 -1.0000 -1.0000 5516729 1579949731.40 151.5523 59.9958 32.0000 1.9849 1.9859 417.5111 417.7732 0.0394 -1.0000 -1.0000 5516791 1579949731.50 151.5523 59.9958 32.0000 1.9843 1.9854 417.4565 417.7182 0.0393 -1.0000 -1.0000 5516869 1579949731.60 151.5523 59.9958 32.0000 1.9848 1.9858 417.2445 417.5057 0.0393 -1.0000 -1.0000 5516932 1579949731.70 151.5523 59.9958 32.0000 1.9856 1.9866 417.1544 417.4167 0.0395 -1.0000 -1.0000 5516994 1579949731.80 151.5523 59.9958 32.0000 1.9847 1.9858 417.2905 417.5522 0.0393 -1.0000 -1.0000 5517088 1579949731.90 151.5523 59.9958 32.0000 1.9843 1.9854 417.4287 417.6907 0.0393 -1.0000 -1.0000 5517151 1579949732.00 151.5523 59.9958 32.0000 1.9847 1.9857 417.4910 417.7528 0.0394 -1.0000 -1.0000 5517213 1579949732.10 151.5523 59.9958 32.0000 1.9838 1.9848 417.4351 417.6961 0.0392 -1.0000 -1.0000 5517291 1579949732.20 151.5882 59.9958 32.0000 1.9849 1.9860 417.3830 417.6443 0.0393 -1.0000 -1.0000 5517354 1579949732.30 151.5882 59.9958 32.0000 1.9849 1.9859 417.3392 417.6005 0.0393 -1.0000 -1.0000 5517432 1579949732.40 151.5882 59.9958 32.0000 1.9852 1.9863 417.3689 417.6311 0.0394 -1.0000 -1.0000 5517854 1579949732.50 151.5882 59.9958 32.0000 1.9839 1.9849 417.4520 417.7129 0.0392 -1.0000 -1.0000 5517916 1579949732.60 151.5882 59.9958 32.0000 1.9841 1.9852 417.4889 417.7501 0.0393 -1.0000 -1.0000 5517994 1579949732.70 151.5882 59.9958 32.0000 1.9845 1.9856 417.4367 417.6987 0.0394 -1.0000 -1.0000 5518057 1579949732.80 151.5516 59.9958 32.0000 1.9844 1.9854 417.2986 417.5609 0.0394 -1.0000 -1.0000 5518120 1579949732.90 151.5516 59.9958 32.0000 1.9851 1.9861 417.1857 417.4479 0.0395 -1.0000 -1.0000 5518385 1579949733.00 151.5516 59.9958 32.0000 1.9847 1.9857 417.3005 417.5615 0.0392 -1.0000 -1.0000 5518447 1579949733.10 151.5516 59.9958 32.0000 1.9849 1.9859 417.2632 417.5244 0.0393 -1.0000 -1.0000 5518510 1579949733.20 151.5516 59.9958 32.0000 1.9844 1.9855 417.4532 417.7152 0.0394 -1.0000 -1.0000 5518588 1579949733.30 151.5504 59.9958 32.0000 1.9841 1.9851 417.5224 417.7842 0.0393 -1.0000 -1.0000 5518651 1579949733.40 151.5501 59.9958 32.0000 1.9842 1.9852 417.4619 417.7234 0.0394 -1.0000 -1.0000 5518822 1579949733.50 151.5501 59.9958 32.0000 1.9840 1.9850 417.2415 417.5029 0.0393 -1.0000 -1.0000 5518901 1579949733.60 151.5501 59.9958 32.0000 1.9849 1.9859 417.2156 417.4773 0.0393 -1.0000 -1.0000 5518963 1579949733.70 151.5501 59.9958 32.0000 1.9846 1.9856 417.2959 417.5570 0.0393 -1.0000 -1.0000 5519026 1579949733.80 151.5545 59.9958 32.0000 1.9839 1.9849 417.4560 417.7180 0.0394 -1.0000 -1.0000 5519104 1579949733.90 151.6031 59.9958 32.0000 1.9840 1.9850 417.4701 417.7338 0.0396 -1.0000 -1.0000 5519166 1579949734.00 151.6031 59.9958 32.0000 1.9851 1.9861 417.3947 417.6574 0.0395 -1.0000 -1.0000 5519229 1579949734.10 151.6031 59.9958 32.0000 1.9851 1.9861 417.2713 417.5336 0.0394 -1.0000 -1.0000 5519307 1579949734.20 151.6031 59.9958 32.0000 1.9846 1.9856 417.3203 417.5818 0.0393 -1.0000 -1.0000 5519369 1579949734.30 151.6031 59.9958 32.0000 1.9842 1.9852 417.2895 417.5513 0.0393 -1.0000 -1.0000 5519432 1579949734.40 151.5983 59.9958 32.0000 1.9840 1.9850 417.3779 417.6391 0.0393 -1.0000 -1.0000 5519682 1579949734.50 151.5983 59.9958 32.0000 1.9839 1.9849 417.3903 417.6525 0.0394 -1.0000 -1.0000 5519744 1579949734.60 151.5983 59.9958 32.0000 1.9845 1.9855 417.3968 417.6585 0.0394 -1.0000 -1.0000 5519823 1579949734.70 151.5983 59.9958 32.0000 1.9858 1.9868 417.2128 417.4744 0.0393 -1.0000 -1.0000 5519885 1579949734.80 151.5983 59.9958 32.0000 1.9862 1.9873 417.2677 417.5294 0.0394 -1.0000 -1.0000 5519948 1579949734.90 151.5983 59.9958 32.0000 1.9850 1.9860 417.2659 417.5279 0.0394 -1.0000 -1.0000 5520135 1579949735.00 151.5757 59.9962 32.0000 1.9841 1.9852 417.4088 417.6719 0.0395 -1.0000 -1.0000 5520198 1579949735.10 151.5757 59.9962 32.0000 1.9844 1.9854 417.4663 417.7288 0.0394 -1.0000 -1.0000 5520260 1579949735.20 151.5757 59.9962 32.0000 1.9846 1.9856 417.4727 417.7349 0.0395 -1.0000 -1.0000 5520338 1579949735.30 151.5757 59.9962 32.0000 1.9851 1.9861 417.4032 417.6638 0.0392 -1.0000 -1.0000 5520401 1579949735.40 151.5757 59.9962 32.0000 1.9857 1.9867 417.2135 417.4753 0.0394 -1.0000 -1.0000 5520619 1579949735.50 151.5757 59.9962 32.0000 1.9851 1.9861 417.3100 417.5716 0.0393 -1.0000 -1.0000 5520697 1579949735.60 151.5113 59.9962 32.0000 1.9848 1.9858 417.4031 417.6643 0.0393 -1.0000 -1.0000 5520760 1579949735.70 151.5113 59.9962 32.0000 1.9847 1.9857 417.4221 417.6838 0.0393 -1.0000 -1.0000 5520822 1579949735.80 151.5113 59.9962 32.0000 1.9853 1.9864 417.3942 417.6554 0.0392 -1.0000 -1.0000 5520901 1579949735.90 151.5113 59.9962 32.0000 1.9859 1.9869 417.2223 417.4825 0.0392 -1.0000 -1.0000 5520963 1579949736.00 151.5113 59.9962 32.0000 1.9857 1.9867 417.2851 417.5473 0.0395 -1.0000 -1.0000 5521385 1579949736.10 151.4702 59.9962 32.0000 1.9845 1.9855 417.3162 417.5792 0.0395 -1.0000 -1.0000 5521463 1579949736.20 151.4702 59.9962 32.0000 1.9841 1.9851 417.4584 417.7197 0.0393 -1.0000 -1.0000 5521526 1579949736.30 151.4702 59.9962 32.0000 1.9841 1.9852 417.4506 417.7124 0.0394 -1.0000 -1.0000 5521604 1579949736.40 151.4702 59.9962 32.0000 1.9839 1.9849 417.5216 417.7833 0.0393 -1.0000 -1.0000 5521666 1579949736.50 151.4702 59.9962 32.0000 1.9853 1.9864 417.3593 417.6209 0.0393 -1.0000 -1.0000 5521885 1579949736.60 151.4372 59.9962 32.0000 1.9848 1.9859 417.2272 417.4885 0.0393 -1.0000 -1.0000 5521963 1579949736.70 151.4306 59.9962 32.0000 1.9849 1.9860 417.3137 417.5760 0.0395 -1.0000 -1.0000 5522026 1579949736.80 151.4306 59.9962 32.0000 1.9845 1.9856 417.3765 417.6393 0.0394 -1.0000 -1.0000 5522104 1579949736.90 151.4306 59.9962 32.0000 1.9841 1.9851 417.5348 417.7965 0.0393 -1.0000 -1.0000 5522166 1579949737.00 151.4306 59.9962 32.0000 1.9847 1.9857 417.3187 417.5788 0.0391 -1.0000 -1.0000 5522447 1579949737.10 151.4306 59.9962 32.0000 1.9853 1.9863 417.3002 417.5611 0.0392 -1.0000 -1.0000 5522510 1579949737.20 151.4529 59.9962 32.0000 1.9846 1.9857 417.3030 417.5639 0.0392 -1.0000 -1.0000 5522588 1579949737.30 151.4529 59.9962 32.0000 1.9845 1.9855 417.3667 417.6286 0.0394 -1.0000 -1.0000 5522651 1579949737.40 151.4529 59.9962 32.0000 1.9837 1.9847 417.4243 417.6865 0.0395 -1.0000 -1.0000 5522713 1579949737.50 151.4529 59.9962 32.0000 1.9844 1.9854 417.4635 417.7257 0.0394 -1.0000 -1.0000 5522776 1579949737.60 151.4529 59.9962 32.0000 1.9853 1.9863 417.3167 417.5788 0.0394 -1.0000 -1.0000 5522838 1579949737.70 151.4669 59.9962 32.0000 1.9850 1.9860 417.3025 417.5647 0.0394 -1.0000 -1.0000 5522901 1579949737.80 151.4669 59.9962 32.0000 1.9858 1.9868 417.2185 417.4805 0.0394 -1.0000 -1.0000 5522979 1579949737.90 151.4669 59.9962 32.0000 1.9851 1.9862 417.2344 417.4953 0.0393 -1.0000 -1.0000 5523041 1579949738.00 151.4669 59.9962 32.0000 1.9840 1.9850 417.4242 417.6859 0.0394 -1.0000 -1.0000 5523619 1579949738.10 151.4669 59.9962 32.0000 1.9837 1.9847 417.4695 417.7311 0.0393 -1.0000 -1.0000 5523682 1579949738.20 151.4669 59.9962 32.0000 1.9841 1.9851 417.4393 417.7000 0.0392 -1.0000 -1.0000 5523744 1579949738.30 151.4600 59.9962 32.0000 1.9848 1.9858 417.2640 417.5252 0.0394 -1.0000 -1.0000 5523823 1579949738.40 151.4600 59.9962 32.0000 1.9848 1.9858 417.2136 417.4752 0.0393 -1.0000 -1.0000 5523885 1579949738.50 151.4600 59.9962 32.0000 1.9844 1.9855 417.2749 417.5368 0.0394 -1.0000 -1.0000 5523948 1579949738.60 151.4600 59.9962 32.0000 1.9846 1.9856 417.4143 417.6768 0.0394 -1.0000 -1.0000 5524026 1579949738.70 151.4600 59.9962 32.0000 1.9839 1.9849 417.4624 417.7240 0.0393 -1.0000 -1.0000 5524088 1579949738.80 151.4600 59.9962 32.0000 1.9847 1.9857 417.3797 417.6409 0.0392 -1.0000 -1.0000 5524151 1579949738.90 151.5549 59.9962 32.0000 1.9852 1.9863 417.2609 417.5215 0.0392 -1.0000 -1.0000 5524213 1579949739.00 151.5549 59.9962 32.0000 1.9849 1.9859 417.1960 417.4573 0.0393 -1.0000 -1.0000 5524276 1579949739.10 151.5549 59.9962 32.0000 1.9844 1.9854 417.4500 417.7115 0.0393 -1.0000 -1.0000 5524416 1579949739.20 151.5549 59.9962 32.0000 1.9835 1.9845 417.4598 417.7222 0.0395 -1.0000 -1.0000 5524479 1579949739.30 151.5549 59.9962 32.0000 1.9844 1.9854 417.5781 417.8408 0.0394 -1.0000 -1.0000 5524541 1579949739.40 151.5445 59.9962 32.0000 1.9850 1.9860 417.3487 417.6105 0.0394 -1.0000 -1.0000 5524604 1579949739.50 151.5420 59.9962 32.0000 1.9850 1.9860 417.1972 417.4594 0.0394 -1.0000 -1.0000 5524682 1579949739.60 151.5420 59.9962 32.0000 1.9845 1.9855 417.2546 417.5168 0.0394 -1.0000 -1.0000 5524854 1579949739.70 151.5420 59.9962 32.0000 1.9844 1.9854 417.3264 417.5873 0.0392 -1.0000 -1.0000 5524916 1579949739.80 151.5420 59.9962 32.0000 1.9843 1.9854 417.3991 417.6603 0.0393 -1.0000 -1.0000 5524994 1579949739.90 151.5420 59.9962 32.0000 1.9843 1.9853 417.3428 417.6039 0.0392 -1.0000 -1.0000 5525057 1579949740.00 151.5709 59.9958 32.0000 1.9849 1.9860 417.2290 417.4912 0.0394 -1.0000 -1.0000 5525119 1579949740.10 151.5709 59.9958 32.0000 1.9850 1.9861 417.1871 417.4483 0.0392 -1.0000 -1.0000 5525619 1579949740.20 151.5709 59.9958 32.0000 1.9844 1.9854 417.4278 417.6889 0.0393 -1.0000 -1.0000 5525682 1579949740.30 151.5709 59.9958 32.0000 1.9838 1.9848 417.4028 417.6647 0.0393 -1.0000 -1.0000 5525760 1579949740.40 151.5709 59.9958 32.0000 1.9842 1.9852 417.2775 417.5381 0.0392 -1.0000 -1.0000 5525823 1579949740.50 151.5378 59.9958 32.0000 1.9849 1.9860 417.2363 417.4979 0.0394 -1.0000 -1.0000 5525885 1579949740.60 151.5378 59.9958 32.0000 1.9847 1.9858 417.2077 417.4700 0.0394 -1.0000 -1.0000 5525963 1579949740.70 151.5378 59.9958 32.0000 1.9838 1.9848 417.3959 417.6576 0.0394 -1.0000 -1.0000 5526026 1579949740.80 151.5378 59.9958 32.0000 1.9838 1.9848 417.4837 417.7460 0.0394 -1.0000 -1.0000 5526088 1579949740.90 151.5378 59.9958 32.0000 1.9843 1.9853 417.4557 417.7179 0.0394 -1.0000 -1.0000 5526151 1579949741.00 151.5378 59.9958 32.0000 1.9849 1.9859 417.3349 417.5953 0.0392 -1.0000 -1.0000 5526229 1579949741.10 151.4953 59.9958 32.0000 1.9847 1.9858 417.1694 417.4308 0.0394 -1.0000 -1.0000 5526588 1579949741.20 151.4953 59.9958 32.0000 1.9845 1.9855 417.2265 417.4885 0.0395 -1.0000 -1.0000 5526666 1579949741.30 151.4953 59.9958 32.0000 1.9840 1.9851 417.2134 417.4751 0.0393 -1.0000 -1.0000 5526729 1579949741.40 151.4953 59.9958 32.0000 1.9836 1.9846 417.4645 417.7258 0.0393 -1.0000 -1.0000 5526791 1579949741.50 151.4953 59.9958 32.0000 1.9837 1.9847 417.3283 417.5890 0.0392 -1.0000 -1.0000 5526869 1579949741.60 151.4782 59.9958 32.0000 1.9845 1.9855 417.3632 417.6240 0.0392 -1.0000 -1.0000 5527088 1579949741.70 151.4782 59.9958 32.0000 1.9851 1.9861 417.2013 417.4632 0.0395 -1.0000 -1.0000 5527151 1579949741.80 151.4782 59.9958 32.0000 1.9843 1.9853 417.2024 417.4637 0.0393 -1.0000 -1.0000 5527229 1579949741.90 151.4782 59.9958 32.0000 1.9832 1.9842 417.2818 417.5427 0.0393 -1.0000 -1.0000 5527291 1579949742.00 151.4782 59.9958 32.0000 1.9836 1.9847 417.3062 417.5668 0.0392 -1.0000 -1.0000 5527354 1579949742.10 151.4938 59.9958 32.0000 1.9839 1.9849 417.4686 417.7300 0.0393 -1.0000 -1.0000 5527604 1579949742.20 151.5216 59.9958 32.0000 1.9836 1.9846 417.3430 417.6042 0.0393 -1.0000 -1.0000 5527666 1579949742.30 151.5216 59.9958 32.0000 1.9846 1.9856 417.2144 417.4758 0.0393 -1.0000 -1.0000 5527744 1579949742.40 151.5216 59.9958 32.0000 1.9849 1.9859 417.2933 417.5548 0.0393 -1.0000 -1.0000 5527807 1579949742.50 151.5216 59.9958 32.0000 1.9845 1.9855 417.4972 417.7586 0.0393 -1.0000 -1.0000 5527869 1579949742.60 151.5216 59.9958 32.0000 1.9840 1.9850 417.5046 417.7662 0.0393 -1.0000 -1.0000 5527948 1579949742.70 151.5084 59.9958 32.0000 1.9846 1.9856 417.4684 417.7304 0.0394 -1.0000 -1.0000 5528010 1579949742.80 151.5041 59.9958 32.0000 1.9853 1.9864 417.2727 417.5348 0.0394 -1.0000 -1.0000 5528072 1579949742.90 151.5041 59.9958 32.0000 1.9849 1.9860 417.2752 417.5375 0.0394 -1.0000 -1.0000 5528151 1579949743.00 151.5041 59.9958 32.0000 1.9844 1.9855 417.3257 417.5861 0.0392 -1.0000 -1.0000 5528198 1579949743.10 151.5041 59.9958 32.0000 1.9838 1.9848 417.4658 417.7274 0.0394 -1.0000 -1.0000 5528260 1579949743.20 151.5041 59.9958 32.0000 1.9838 1.9848 417.4417 417.7031 0.0393 -1.0000 -1.0000 5528338 1579949743.30 151.4876 59.9958 32.0000 1.9851 1.9861 417.3470 417.6079 0.0392 -1.0000 -1.0000 5528401 1579949743.40 151.4876 59.9958 32.0000 1.9851 1.9861 417.3501 417.6115 0.0393 -1.0000 -1.0000 5528479 1579949743.50 151.4876 59.9958 32.0000 1.9848 1.9858 417.1885 417.4502 0.0393 -1.0000 -1.0000 5528541 1579949743.60 151.4876 59.9958 32.0000 1.9847 1.9858 417.4463 417.7075 0.0393 -1.0000 -1.0000 5528604 1579949743.70 151.4876 59.9958 32.0000 1.9844 1.9855 417.4708 417.7322 0.0393 -1.0000 -1.0000 5528885 1579949743.80 151.4468 59.9958 32.0000 1.9845 1.9856 417.4150 417.6769 0.0394 -1.0000 -1.0000 5528963 1579949743.90 151.4468 59.9958 32.0000 1.9846 1.9856 417.2892 417.5505 0.0393 -1.0000 -1.0000 5529026 1579949744.00 151.4468 59.9958 32.0000 1.9846 1.9856 417.1943 417.4553 0.0392 -1.0000 -1.0000 5529088 1579949744.10 151.4468 59.9958 32.0000 1.9846 1.9856 417.3499 417.6109 0.0393 -1.0000 -1.0000 5529166 1579949744.20 151.4468 59.9958 32.0000 1.9846 1.9856 417.4153 417.6763 0.0392 -1.0000 -1.0000 5529229 1579949744.30 151.4424 59.9958 32.0000 1.9843 1.9853 417.5016 417.7628 0.0393 -1.0000 -1.0000 5529291 1579949744.40 151.4253 59.9958 32.0000 1.9849 1.9859 417.3618 417.6230 0.0393 -1.0000 -1.0000 5529369 1579949744.50 151.4253 59.9958 32.0000 1.9851 1.9861 417.2721 417.5344 0.0394 -1.0000 -1.0000 5529432 1579949744.60 151.4253 59.9958 32.0000 1.9855 1.9866 417.2345 417.4962 0.0393 -1.0000 -1.0000 5529494 1579949744.70 151.4253 59.9958 32.0000 1.9845 1.9855 417.3707 417.6323 0.0393 -1.0000 -1.0000 5529885 1579949744.80 151.4253 59.9958 32.0000 1.9836 1.9847 417.5808 417.8416 0.0392 -1.0000 -1.0000 5529948 1579949744.90 151.4223 59.9955 32.0000 1.9847 1.9857 417.3905 417.6519 0.0393 -1.0000 -1.0000 5530026 1579949745.00 151.4223 59.9955 32.0000 1.9853 1.9864 417.2112 417.4723 0.0393 -1.0000 -1.0000 5530088 1579949745.10 151.4223 59.9955 32.0000 1.9849 1.9859 417.2279 417.4892 0.0392 -1.0000 -1.0000 5530151 1579949745.20 151.4223 59.9955 32.0000 1.9845 1.9855 417.1902 417.4508 0.0393 -1.0000 -1.0000 5530401 1579949745.30 151.4223 59.9955 32.0000 1.9843 1.9853 417.3588 417.6196 0.0392 -1.0000 -1.0000 5530463 1579949745.40 151.4672 59.9955 32.0000 1.9834 1.9844 417.4796 417.7403 0.0392 -1.0000 -1.0000 5530526 1579949745.50 151.4921 59.9955 32.0000 1.9846 1.9856 417.4693 417.7303 0.0393 -1.0000 -1.0000 5530588 1579949745.60 151.4921 59.9955 32.0000 1.9852 1.9862 417.3252 417.5873 0.0394 -1.0000 -1.0000 5530651 1579949745.70 151.4921 59.9955 32.0000 1.9854 1.9864 417.2861 417.5477 0.0393 -1.0000 -1.0000 5530885 1579949745.80 151.4921 59.9955 32.0000 1.9852 1.9862 417.4035 417.6644 0.0392 -1.0000 -1.0000 5530963 1579949745.90 151.4921 59.9955 32.0000 1.9847 1.9857 417.4454 417.7074 0.0394 -1.0000 -1.0000 5531026 1579949746.00 151.5487 59.9955 32.0000 1.9846 1.9856 417.4098 417.6716 0.0393 -1.0000 -1.0000 5531088 1579949746.10 151.5487 59.9955 32.0000 1.9842 1.9852 417.3738 417.6347 0.0392 -1.0000 -1.0000 5531151 1579949746.20 151.5487 59.9955 32.0000 1.9855 1.9865 417.1450 417.4063 0.0393 -1.0000 -1.0000 5531229 1579949746.30 151.5487 59.9955 32.0000 1.9847 1.9858 417.1984 417.4593 0.0392 -1.0000 -1.0000 5531401 1579949746.40 151.5487 59.9955 32.0000 1.9849 1.9859 417.3199 417.5803 0.0391 -1.0000 -1.0000 5531463 1579949746.50 151.5466 59.9955 32.0000 1.9845 1.9856 417.4145 417.6752 0.0392 -1.0000 -1.0000 5531526 1579949746.60 151.5460 59.9955 32.0000 1.9843 1.9853 417.3907 417.6514 0.0391 -1.0000 -1.0000 5531604 1579949746.70 151.5460 59.9955 32.0000 1.9853 1.9864 417.3446 417.6053 0.0394 -1.0000 -1.0000 5531666 1579949746.80 151.5460 59.9955 32.0000 1.9850 1.9860 417.2263 417.4866 0.0392 -1.0000 -1.0000 5531854 1579949746.90 151.5460 59.9955 32.0000 1.9848 1.9858 417.3029 417.5637 0.0392 -1.0000 -1.0000 5531932 1579949747.00 151.5460 59.9955 32.0000 1.9831 1.9841 417.4005 417.6620 0.0393 -1.0000 -1.0000 5531994 1579949747.10 151.5717 59.9955 32.0000 1.9836 1.9846 417.4021 417.6631 0.0392 -1.0000 -1.0000 5532057 1579949747.20 151.5717 59.9955 32.0000 1.9846 1.9857 417.3915 417.6522 0.0391 -1.0000 -1.0000 5532119 1579949747.30 151.5717 59.9955 32.0000 1.9855 1.9865 417.2952 417.5555 0.0392 -1.0000 -1.0000 5532401 1579949747.40 151.5717 59.9955 32.0000 1.9845 1.9855 417.1189 417.3803 0.0393 -1.0000 -1.0000 5532463 1579949747.50 151.5717 59.9955 32.0000 1.9841 1.9851 417.2868 417.5476 0.0392 -1.0000 -1.0000 5532541 1579949747.60 151.5465 59.9955 32.0000 1.9836 1.9846 417.2851 417.5458 0.0392 -1.0000 -1.0000 5532604 1579949747.70 151.5465 59.9955 32.0000 1.9838 1.9849 417.4753 417.7366 0.0393 -1.0000 -1.0000 5532666 1579949747.80 151.5465 59.9955 32.0000 1.9839 1.9849 417.4101 417.6712 0.0392 -1.0000 -1.0000 5532854 1579949747.90 151.5465 59.9955 32.0000 1.9842 1.9852 417.3570 417.6176 0.0392 -1.0000 -1.0000 5532916 1579949748.00 151.5465 59.9955 32.0000 1.9844 1.9855 417.2967 417.5575 0.0392 -1.0000 -1.0000 5532979 1579949748.10 151.5321 59.9955 32.0000 1.9847 1.9857 417.2197 417.4811 0.0394 -1.0000 -1.0000 5533041 1579949748.20 151.5173 59.9955 32.0000 1.9834 1.9845 417.2612 417.5219 0.0392 -1.0000 -1.0000 5533119 1579949748.30 151.5173 59.9955 32.0000 1.9840 1.9850 417.4189 417.6801 0.0393 -1.0000 -1.0000 5533651 1579949748.40 151.5173 59.9955 32.0000 1.9843 1.9853 417.4402 417.7013 0.0393 -1.0000 -1.0000 5533713 1579949748.50 151.5173 59.9955 32.0000 1.9844 1.9854 417.2426 417.5040 0.0393 -1.0000 -1.0000 5533776 1579949748.60 151.5173 59.9955 32.0000 1.9841 1.9851 417.2626 417.5234 0.0393 -1.0000 -1.0000 5533854 1579949748.70 151.5040 59.9955 32.0000 1.9846 1.9856 417.1540 417.4150 0.0392 -1.0000 -1.0000 5533916 1579949748.80 151.5040 59.9955 32.0000 1.9840 1.9850 417.3565 417.6180 0.0393 -1.0000 -1.0000 5534104 1579949748.90 151.5040 59.9955 32.0000 1.9835 1.9845 417.4578 417.7185 0.0392 -1.0000 -1.0000 5534166 1579949749.00 151.5040 59.9955 32.0000 1.9841 1.9851 417.3364 417.5973 0.0392 -1.0000 -1.0000 5534244 1579949749.10 151.5040 59.9955 32.0000 1.9845 1.9856 417.3563 417.6170 0.0392 -1.0000 -1.0000 5534307 1579949749.20 151.5165 59.9955 32.0000 1.9839 1.9850 417.2306 417.4911 0.0393 -1.0000 -1.0000 5534369 1579949749.30 151.5273 59.9955 32.0000 1.9838 1.9848 417.3680 417.6293 0.0392 -1.0000 -1.0000 5534651 1579949749.40 151.5273 59.9955 32.0000 1.9840 1.9850 417.3931 417.6532 0.0391 -1.0000 -1.0000 5534713 1579949749.50 151.5273 59.9955 32.0000 1.9838 1.9848 417.3838 417.6446 0.0392 -1.0000 -1.0000 5534791 1579949749.60 151.5273 59.9955 32.0000 1.9850 1.9860 417.3751 417.6357 0.0392 -1.0000 -1.0000 5534854 1579949749.70 151.5273 59.9955 32.0000 1.9841 1.9851 417.3112 417.5710 0.0391 -1.0000 -1.0000 5534916 1579949749.80 151.4794 59.9964 32.0000 1.9851 1.9861 417.2077 417.4694 0.0394 -1.0000 -1.0000 5534994 1579949749.90 151.4794 59.9964 32.0000 1.9849 1.9859 417.2199 417.4813 0.0392 -1.0000 -1.0000 5535182 1579949750.00 151.4794 59.9964 32.0000 1.9844 1.9854 417.3260 417.5865 0.0392 -1.0000 -1.0000 5535244 1579949750.10 151.4794 59.9964 32.0000 1.9840 1.9850 417.4238 417.6850 0.0393 -1.0000 -1.0000 5535307 1579949750.20 151.4794 59.9964 32.0000 1.9836 1.9846 417.4576 417.7187 0.0392 -1.0000 -1.0000 5535369 1579949750.30 151.4728 59.9964 32.0000 1.9845 1.9855 417.2000 417.4611 0.0392 -1.0000 -1.0000 5535448 1579949750.40 151.4712 59.9964 32.0000 1.9846 1.9856 417.1536 417.4143 0.0392 -1.0000 -1.0000 5535620 1579949750.50 151.4712 59.9964 32.0000 1.9848 1.9858 417.2168 417.4777 0.0392 -1.0000 -1.0000 5535682 1579949750.60 151.4712 59.9964 32.0000 1.9842 1.9852 417.4297 417.6907 0.0393 -1.0000 -1.0000 5535760 1579949750.70 151.4712 59.9964 32.0000 1.9839 1.9849 417.4261 417.6876 0.0393 -1.0000 -1.0000 5535823 1579949750.80 151.4712 59.9964 32.0000 1.9839 1.9849 417.4311 417.6926 0.0393 -1.0000 -1.0000 5535885 1579949750.90 151.4288 59.9964 32.0000 1.9845 1.9855 417.2670 417.5286 0.0393 -1.0000 -1.0000 5536229 1579949751.00 151.4288 59.9964 32.0000 1.9853 1.9863 417.1867 417.4479 0.0393 -1.0000 -1.0000 5536291 1579949751.10 151.4288 59.9964 32.0000 1.9850 1.9860 417.1836 417.4440 0.0392 -1.0000 -1.0000 5536354 1579949751.20 151.4288 59.9964 32.0000 1.9845 1.9855 417.2177 417.4789 0.0392 -1.0000 -1.0000 5536432 1579949751.30 151.4288 59.9964 32.0000 1.9849 1.9859 417.3615 417.6215 0.0391 -1.0000 -1.0000 5536494 1579949751.40 151.4060 59.9964 32.0000 1.9846 1.9856 417.3719 417.6331 0.0393 -1.0000 -1.0000 5536619 1579949751.50 151.4051 59.9964 32.0000 1.9847 1.9858 417.3333 417.5938 0.0391 -1.0000 -1.0000 5536697 1579949751.60 151.4051 59.9964 32.0000 1.9848 1.9858 417.1527 417.4127 0.0392 -1.0000 -1.0000 5536760 1579949751.70 151.4051 59.9964 32.0000 1.9838 1.9848 417.3082 417.5689 0.0392 -1.0000 -1.0000 5536822 1579949751.80 151.4051 59.9964 32.0000 1.9838 1.9848 417.3449 417.6063 0.0393 -1.0000 -1.0000 5536885 1579949751.90 151.4281 59.9964 32.0000 1.9837 1.9847 417.4290 417.6902 0.0393 -1.0000 -1.0000 5537119 1579949752.00 151.4474 59.9964 32.0000 1.9840 1.9851 417.3821 417.6443 0.0393 -1.0000 -1.0000 5537182 1579949752.10 151.4474 59.9964 32.0000 1.9850 1.9860 417.2886 417.5491 0.0392 -1.0000 -1.0000 5537244 1579949752.20 151.4474 59.9964 32.0000 1.9847 1.9857 417.3067 417.5678 0.0393 -1.0000 -1.0000 5537307 1579949752.30 151.4474 59.9964 32.0000 1.9853 1.9863 417.1715 417.4323 0.0392 -1.0000 -1.0000 5537385 1579949752.40 151.4474 59.9964 32.0000 1.9857 1.9868 417.2017 417.4625 0.0393 -1.0000 -1.0000 5537666 1579949752.50 151.4190 59.9964 32.0000 1.9851 1.9861 417.4153 417.6762 0.0392 -1.0000 -1.0000 5537729 1579949752.60 151.4190 59.9964 32.0000 1.9841 1.9851 417.5493 417.8105 0.0392 -1.0000 -1.0000 5537791 1579949752.70 151.4190 59.9964 32.0000 1.9837 1.9847 417.4747 417.7354 0.0392 -1.0000 -1.0000 5537854 1579949752.80 151.4190 59.9964 32.0000 1.9846 1.9856 417.3140 417.5741 0.0391 -1.0000 -1.0000 5537916 1579949752.90 151.4190 59.9964 32.0000 1.9850 1.9860 417.1606 417.4217 0.0392 -1.0000 -1.0000 5538151 1579949753.00 151.4032 59.9964 32.0000 1.9849 1.9859 417.2628 417.5231 0.0391 -1.0000 -1.0000 5538229 1579949753.10 151.3964 59.9964 32.0000 1.9846 1.9856 417.3515 417.6123 0.0392 -1.0000 -1.0000 5538276 1579949753.20 151.3964 59.9964 32.0000 1.9832 1.9842 417.3453 417.6063 0.0392 -1.0000 -1.0000 5538354 1579949753.30 151.3964 59.9964 32.0000 1.9846 1.9856 417.3450 417.6052 0.0391 -1.0000 -1.0000 5538416 1579949753.40 151.3964 59.9964 32.0000 1.9841 1.9851 417.2086 417.4696 0.0393 -1.0000 -1.0000 5538651 1579949753.50 151.3964 59.9964 32.0000 1.9840 1.9850 417.3205 417.5807 0.0391 -1.0000 -1.0000 5538713 1579949753.60 151.4601 59.9964 32.0000 1.9856 1.9866 417.2704 417.5308 0.0391 -1.0000 -1.0000 5538776 1579949753.70 151.4601 59.9964 32.0000 1.9843 1.9853 417.3350 417.5958 0.0392 -1.0000 -1.0000 5538885 1579949753.80 151.4601 59.9964 32.0000 1.9841 1.9851 417.3867 417.6471 0.0392 -1.0000 -1.0000 5538963 1579949753.90 151.4601 59.9964 32.0000 1.9830 1.9840 417.3898 417.6507 0.0392 -1.0000 -1.0000 5539026 1579949754.00 151.4601 59.9964 32.0000 1.9850 1.9861 417.1935 417.4542 0.0392 -1.0000 -1.0000 5539119 1579949754.10 151.4524 59.9964 32.0000 1.9850 1.9860 417.2311 417.4915 0.0392 -1.0000 -1.0000 5539198 1579949754.20 151.4524 59.9964 32.0000 1.9854 1.9864 417.3150 417.5758 0.0392 -1.0000 -1.0000 5539260 1579949754.30 151.4524 59.9964 32.0000 1.9845 1.9855 417.4127 417.6738 0.0393 -1.0000 -1.0000 5539338 1579949754.40 151.4524 59.9964 32.0000 1.9839 1.9849 417.5448 417.8058 0.0392 -1.0000 -1.0000 5539401 1579949754.50 151.4524 59.9964 32.0000 1.9848 1.9858 417.3558 417.6165 0.0392 -1.0000 -1.0000 5539651 1579949754.60 151.4523 59.9964 32.0000 1.9852 1.9862 417.3749 417.6366 0.0394 -1.0000 -1.0000 5539729 1579949754.70 151.4513 59.9966 32.0000 1.9863 1.9873 417.2327 417.4940 0.0392 -1.0000 -1.0000 5539791 1579949754.80 151.4513 59.9966 32.0000 1.9845 1.9856 417.3740 417.6337 0.0391 -1.0000 -1.0000 5539854 1579949754.90 151.4513 59.9966 32.0000 1.9844 1.9854 417.4347 417.6948 0.0390 -1.0000 -1.0000 5539932 1579949755.00 151.4513 59.9966 32.0000 1.9844 1.9854 417.4354 417.6965 0.0393 -1.0000 -1.0000 5540166 1579949755.10 151.4513 59.9966 32.0000 1.9851 1.9861 417.3848 417.6470 0.0394 -1.0000 -1.0000 5540229 1579949755.20 151.4679 59.9966 32.0000 1.9851 1.9861 417.2910 417.5510 0.0390 -1.0000 -1.0000 5540291 1579949755.30 151.4679 59.9966 32.0000 1.9858 1.9869 417.2238 417.4854 0.0393 -1.0000 -1.0000 5540369 1579949755.40 151.4679 59.9966 32.0000 1.9854 1.9864 417.3022 417.5634 0.0393 -1.0000 -1.0000 5540432 1579949755.50 151.4679 59.9966 32.0000 1.9841 1.9852 417.3692 417.6287 0.0390 -1.0000 -1.0000 5540666 1579949755.60 151.4679 59.9966 32.0000 1.9846 1.9856 417.4570 417.7177 0.0392 -1.0000 -1.0000 5540729 1579949755.70 151.4811 59.9966 32.0000 1.9844 1.9854 417.5560 417.8165 0.0391 -1.0000 -1.0000 5540791 1579949755.80 151.4859 59.9966 32.0000 1.9860 1.9870 417.4801 417.7417 0.0393 -1.0000 -1.0000 5540854 1579949755.90 151.4859 59.9966 32.0000 1.9853 1.9863 417.1961 417.4566 0.0392 -1.0000 -1.0000 5540916 1579949756.00 151.4859 59.9966 32.0000 1.9851 1.9861 417.3420 417.6028 0.0393 -1.0000 -1.0000 5541401 1579949756.10 151.4859 59.9966 32.0000 1.9841 1.9851 417.4278 417.6888 0.0392 -1.0000 -1.0000 5541463 1579949756.20 151.4953 59.9966 32.0000 1.9845 1.9856 417.3875 417.6482 0.0391 -1.0000 -1.0000 5541526 1579949756.30 151.5279 59.9966 32.0000 1.9853 1.9863 417.3150 417.5754 0.0392 -1.0000 -1.0000 5541620 1579949756.40 151.5279 59.9966 32.0000 1.9855 1.9865 417.2702 417.5307 0.0392 -1.0000 -1.0000 5541682 1579949756.50 151.5279 59.9966 32.0000 1.9854 1.9864 417.1615 417.4209 0.0391 -1.0000 -1.0000 5541916 1579949756.60 151.5279 59.9966 32.0000 1.9856 1.9866 417.2487 417.5092 0.0392 -1.0000 -1.0000 5541995 1579949756.70 151.5279 59.9966 32.0000 1.9847 1.9857 417.3906 417.6518 0.0393 -1.0000 -1.0000 5542057 1579949756.80 151.5681 59.9966 32.0000 1.9843 1.9853 417.4224 417.6852 0.0394 -1.0000 -1.0000 5542120 1579949756.90 151.5699 59.9966 32.0000 1.9844 1.9854 417.3775 417.6380 0.0391 -1.0000 -1.0000 5542182 1579949757.00 151.5699 59.9966 32.0000 1.9852 1.9862 417.1980 417.4591 0.0393 -1.0000 -1.0000 5542369 1579949757.10 151.5699 59.9966 32.0000 1.9851 1.9861 417.1919 417.4526 0.0392 -1.0000 -1.0000 5542432 1579949757.20 151.5699 59.9966 32.0000 1.9853 1.9863 417.2478 417.5076 0.0390 -1.0000 -1.0000 5542494 1579949757.30 151.5647 59.9966 32.0000 1.9846 1.9856 417.3629 417.6240 0.0393 -1.0000 -1.0000 5542557 1579949757.40 151.5191 59.9966 32.0000 1.9842 1.9852 417.4590 417.7202 0.0393 -1.0000 -1.0000 5542619 1579949757.50 151.5191 59.9966 32.0000 1.9848 1.9859 417.3325 417.5939 0.0393 -1.0000 -1.0000 5542697 1579949757.60 151.5191 59.9966 32.0000 1.9846 1.9857 417.2632 417.5232 0.0391 -1.0000 -1.0000 5542885 1579949757.70 151.5191 59.9966 32.0000 1.9851 1.9861 417.2657 417.5258 0.0391 -1.0000 -1.0000 5542947 1579949757.80 151.5191 59.9966 32.0000 1.9846 1.9856 417.2821 417.5427 0.0392 -1.0000 -1.0000 5543026 1579949757.90 151.5806 59.9966 32.0000 1.9852 1.9862 417.4320 417.6926 0.0392 -1.0000 -1.0000 5543088 1579949758.00 151.5806 59.9966 32.0000 1.9845 1.9855 417.3812 417.6411 0.0390 -1.0000 -1.0000 5543151 1579949758.10 151.5806 59.9966 32.0000 1.9850 1.9860 417.2693 417.5299 0.0393 -1.0000 -1.0000 5544151 1579949758.20 151.5806 59.9966 32.0000 1.9850 1.9860 417.1716 417.4315 0.0391 -1.0000 -1.0000 5544213 1579949758.30 151.5806 59.9966 32.0000 1.9847 1.9857 417.2481 417.5091 0.0392 -1.0000 -1.0000 5544291 1579949758.40 151.5806 59.9966 32.0000 1.9840 1.9850 417.3748 417.6351 0.0391 -1.0000 -1.0000 5544354 1579949758.50 151.6206 59.9966 32.0000 1.9842 1.9852 417.4848 417.7468 0.0393 -1.0000 -1.0000 5544416 1579949758.60 151.6206 59.9966 32.0000 1.9846 1.9856 417.3088 417.5693 0.0392 -1.0000 -1.0000 5544479 1579949758.70 151.6206 59.9966 32.0000 1.9853 1.9863 417.2983 417.5586 0.0391 -1.0000 -1.0000 5544541 1579949758.80 151.6206 59.9966 32.0000 1.9848 1.9858 417.2218 417.4822 0.0391 -1.0000 -1.0000 5544604 1579949758.90 151.6206 59.9966 32.0000 1.9843 1.9853 417.2311 417.4914 0.0392 -1.0000 -1.0000 5544682 1579949759.00 151.6036 59.9966 32.0000 1.9845 1.9855 417.3083 417.5683 0.0391 -1.0000 -1.0000 5544744 1579949759.10 151.6036 59.9966 32.0000 1.9841 1.9851 417.3691 417.6299 0.0392 -1.0000 -1.0000 5544807 1579949759.20 151.6036 59.9966 32.0000 1.9841 1.9851 417.2890 417.5498 0.0392 -1.0000 -1.0000 5544885 1579949759.30 151.6036 59.9966 32.0000 1.9851 1.9862 417.1926 417.4529 0.0392 -1.0000 -1.0000 5544947 1579949759.40 151.6036 59.9966 32.0000 1.9846 1.9856 417.2060 417.4655 0.0391 -1.0000 -1.0000 5545010 1579949759.50 151.5981 59.9966 32.0000 1.9841 1.9851 417.2775 417.5380 0.0390 -1.0000 -1.0000 5545072 1579949759.60 151.5166 59.9966 32.0000 1.9832 1.9842 417.4018 417.6613 0.0390 -1.0000 -1.0000 5545135 1579949759.70 151.5166 59.9966 32.0000 1.9838 1.9848 417.3645 417.6243 0.0392 -1.0000 -1.0000 5545197 1579949759.80 151.5166 59.9966 32.0000 1.9839 1.9849 417.3982 417.6586 0.0390 -1.0000 -1.0000 5545276 1579949759.90 151.5166 59.9966 32.0000 1.9848 1.9859 417.3126 417.5728 0.0391 -1.0000 -1.0000 5545338 1579949760.00 151.5166 59.9966 32.0000 1.9845 1.9856 417.0974 417.3568 0.0390 -1.0000 -1.0000 5545401 1579949760.10 151.5166 59.9966 32.0000 1.9842 1.9852 417.2521 417.5126 0.0392 -1.0000 -1.0000 5545479 1579949760.20 151.5046 59.9966 32.0000 1.9839 1.9850 417.3648 417.6248 0.0391 -1.0000 -1.0000 5545541 1579949760.30 151.5046 59.9966 32.0000 1.9833 1.9844 417.3469 417.6078 0.0392 -1.0000 -1.0000 5545604 1579949760.40 151.5046 59.9966 32.0000 1.9842 1.9852 417.1472 417.4077 0.0392 -1.0000 -1.0000 5545666 1579949760.50 151.5046 59.9966 32.0000 1.9850 1.9860 417.1860 417.4460 0.0391 -1.0000 -1.0000 5545729 1579949760.60 151.5046 59.9966 32.0000 1.9852 1.9863 417.2744 417.5341 0.0391 -1.0000 -1.0000 5545807 1579949760.70 151.5277 59.9966 32.0000 1.9840 1.9850 417.4508 417.7114 0.0391 -1.0000 -1.0000 5545869 1579949760.80 151.5328 59.9966 32.0000 1.9838 1.9848 417.5053 417.7653 0.0391 -1.0000 -1.0000 5545932 1579949760.90 151.5328 59.9966 32.0000 1.9848 1.9858 417.4152 417.6759 0.0392 -1.0000 -1.0000 5546010 1579949761.00 151.5328 59.9966 32.0000 1.9848 1.9858 417.3384 417.5991 0.0392 -1.0000 -1.0000 5546072 1579949761.10 151.5328 59.9966 32.0000 1.9848 1.9858 417.1903 417.4504 0.0392 -1.0000 -1.0000 5546401 1579949761.20 151.5328 59.9966 32.0000 1.9851 1.9861 417.1643 417.4252 0.0392 -1.0000 -1.0000 5546479 1579949761.30 151.5378 59.9966 32.0000 1.9846 1.9856 417.2888 417.5484 0.0390 -1.0000 -1.0000 5546541 1579949761.40 151.5378 59.9966 32.0000 1.9843 1.9853 417.3339 417.5951 0.0393 -1.0000 -1.0000 5546604 1579949761.50 151.5378 59.9966 32.0000 1.9843 1.9854 417.3140 417.5747 0.0392 -1.0000 -1.0000 5546682 1579949761.60 151.5378 59.9966 32.0000 1.9855 1.9865 417.2614 417.5221 0.0392 -1.0000 -1.0000 5546901 1579949761.70 151.5378 59.9966 32.0000 1.9850 1.9860 417.1825 417.4428 0.0391 -1.0000 -1.0000 5546963 1579949761.80 151.5378 59.9966 32.0000 1.9852 1.9862 417.2246 417.4842 0.0390 -1.0000 -1.0000 5547041 1579949761.90 151.5127 59.9966 32.0000 1.9841 1.9851 417.3545 417.6150 0.0392 -1.0000 -1.0000 5547104 1579949762.00 151.5127 59.9966 32.0000 1.9841 1.9851 417.3988 417.6604 0.0393 -1.0000 -1.0000 5547166 1579949762.10 151.5127 59.9966 32.0000 1.9841 1.9851 417.4751 417.7359 0.0392 -1.0000 -1.0000 5547401 1579949762.20 151.5127 59.9966 32.0000 1.9850 1.9861 417.3132 417.5740 0.0392 -1.0000 -1.0000 5547463 1579949762.30 151.5127 59.9966 32.0000 1.9850 1.9861 417.1129 417.3735 0.0392 -1.0000 -1.0000 5547541 1579949762.40 151.5017 59.9966 32.0000 1.9847 1.9857 417.2533 417.5145 0.0393 -1.0000 -1.0000 5547604 1579949762.50 151.5017 59.9966 32.0000 1.9850 1.9860 417.2950 417.5552 0.0391 -1.0000 -1.0000 5547666 1579949762.60 151.5017 59.9966 32.0000 1.9850 1.9860 417.3839 417.6442 0.0392 -1.0000 -1.0000 5547745 1579949762.70 151.5017 59.9966 32.0000 1.9858 1.9868 417.3036 417.5640 0.0391 -1.0000 -1.0000 5547869 1579949762.80 151.5017 59.9966 32.0000 1.9854 1.9864 417.2012 417.4613 0.0392 -1.0000 -1.0000 5547932 1579949762.90 151.4957 59.9966 32.0000 1.9847 1.9858 417.3858 417.6464 0.0392 -1.0000 -1.0000 5548010 1579949763.00 151.4725 59.9966 32.0000 1.9846 1.9856 417.3887 417.6489 0.0391 -1.0000 -1.0000 5548057 1579949763.10 151.4725 59.9966 32.0000 1.9842 1.9852 417.4075 417.6681 0.0392 -1.0000 -1.0000 5548119 1579949763.20 151.4725 59.9966 32.0000 1.9848 1.9858 417.4332 417.6937 0.0392 -1.0000 -1.0000 5548432 1579949763.30 151.4725 59.9966 32.0000 1.9854 1.9864 417.2659 417.5268 0.0392 -1.0000 -1.0000 5548494 1579949763.40 151.4725 59.9966 32.0000 1.9848 1.9858 417.2992 417.5596 0.0392 -1.0000 -1.0000 5548557 1579949763.50 151.4725 59.9966 32.0000 1.9842 1.9852 417.3140 417.5745 0.0391 -1.0000 -1.0000 5548619 1579949763.60 151.4948 59.9966 32.0000 1.9845 1.9855 417.3958 417.6556 0.0391 -1.0000 -1.0000 5548682 1579949763.70 151.4948 59.9966 32.0000 1.9854 1.9864 417.3809 417.6411 0.0391 -1.0000 -1.0000 5549135 1579949763.80 151.4948 59.9966 32.0000 1.9851 1.9861 417.2403 417.5005 0.0391 -1.0000 -1.0000 5549197 1579949763.90 151.4948 59.9966 32.0000 1.9854 1.9865 417.1700 417.4307 0.0392 -1.0000 -1.0000 5549260 1579949764.00 151.4948 59.9966 32.0000 1.9850 1.9860 417.3476 417.6078 0.0391 -1.0000 -1.0000 5549322 1579949764.10 151.4883 59.9966 32.0000 1.9843 1.9853 417.4263 417.6867 0.0391 -1.0000 -1.0000 5549401 1579949764.20 151.4872 59.9966 32.0000 1.9843 1.9853 417.3597 417.6192 0.0390 -1.0000 -1.0000 5549463 1579949764.30 151.4872 59.9966 32.0000 1.9847 1.9858 417.2851 417.5451 0.0391 -1.0000 -1.0000 5549541 1579949764.40 151.4872 59.9966 32.0000 1.9859 1.9869 417.2968 417.5579 0.0392 -1.0000 -1.0000 5549604 1579949764.50 151.4872 59.9966 32.0000 1.9853 1.9863 417.2521 417.5122 0.0391 -1.0000 -1.0000 5549666 1579949764.60 151.4872 59.9966 32.0000 1.9846 1.9856 417.2702 417.5308 0.0392 -1.0000 -1.0000 5549729 1579949764.70 151.4872 59.9966 32.0000 1.9845 1.9855 417.3151 417.5751 0.0391 -1.0000 -1.0000 5549901 1579949764.80 151.4899 59.9966 32.0000 1.9843 1.9853 417.4513 417.7117 0.0392 -1.0000 -1.0000 5549963 1579949764.90 151.4905 59.9966 32.0000 1.9843 1.9854 417.2332 417.4942 0.0392 -1.0000 -1.0000 5550041 1579949765.00 151.4905 59.9966 32.0000 1.9855 1.9866 417.1974 417.4571 0.0391 -1.0000 -1.0000 5550119 1579949765.10 151.4905 59.9966 32.0000 1.9852 1.9862 417.2615 417.5219 0.0392 -1.0000 -1.0000 5550182 1579949765.20 151.5499 59.9966 32.0000 1.9849 1.9859 417.3584 417.6193 0.0392 -1.0000 -1.0000 5550385 1579949765.30 151.5499 59.9966 32.0000 1.9847 1.9858 417.4967 417.7568 0.0391 -1.0000 -1.0000 5550447 1579949765.40 151.5499 59.9966 32.0000 1.9845 1.9855 417.4594 417.7205 0.0392 -1.0000 -1.0000 5550510 1579949765.50 151.5499 59.9966 32.0000 1.9852 1.9862 417.2728 417.5331 0.0391 -1.0000 -1.0000 5550572 1579949765.60 151.5499 59.9966 32.0000 1.9855 1.9865 417.2212 417.4810 0.0391 -1.0000 -1.0000 5550635 1579949765.70 151.5499 59.9966 32.0000 1.9849 1.9859 417.2060 417.4655 0.0390 -1.0000 -1.0000 5550885 1579949765.80 151.5499 59.9966 32.0000 1.9841 1.9851 417.2674 417.5273 0.0391 -1.0000 -1.0000 5550947 1579949765.90 151.5499 59.9966 32.0000 1.9843 1.9853 417.3201 417.5811 0.0393 -1.0000 -1.0000 5551010 1579949766.00 151.4802 59.9966 32.0000 1.9851 1.9861 417.3222 417.5830 0.0391 -1.0000 -1.0000 5551072 1579949766.10 151.4802 59.9966 32.0000 1.9853 1.9863 417.1245 417.3849 0.0392 -1.0000 -1.0000 5551151 1579949766.20 151.4802 59.9966 32.0000 1.9853 1.9863 417.2026 417.4639 0.0393 -1.0000 -1.0000 5551385 1579949766.30 151.4802 59.9966 32.0000 1.9843 1.9854 417.2547 417.5153 0.0391 -1.0000 -1.0000 5551463 1579949766.40 151.4802 59.9966 32.0000 1.9838 1.9848 417.3560 417.6156 0.0391 -1.0000 -1.0000 5551526 1579949766.50 151.5253 59.9966 32.0000 1.9839 1.9849 417.3416 417.6020 0.0391 -1.0000 -1.0000 5551588 1579949766.60 151.5288 59.9966 32.0000 1.9839 1.9849 417.4083 417.6679 0.0391 -1.0000 -1.0000 5551666 1579949766.70 151.5288 59.9966 32.0000 1.9846 1.9856 417.2950 417.5544 0.0390 -1.0000 -1.0000 5551948 1579949766.80 151.5288 59.9966 32.0000 1.9848 1.9858 417.2034 417.4638 0.0392 -1.0000 -1.0000 5552010 1579949766.90 151.5288 59.9966 32.0000 1.9859 1.9869 417.2132 417.4734 0.0391 -1.0000 -1.0000 5552088 1579949767.00 151.5288 59.9966 32.0000 1.9849 1.9860 417.2783 417.5390 0.0392 -1.0000 -1.0000 5552151 1579949767.10 151.5668 59.9966 32.0000 1.9852 1.9862 417.3994 417.6589 0.0390 -1.0000 -1.0000 5552213 1579949767.20 151.5668 59.9966 32.0000 1.9854 1.9864 417.3756 417.6361 0.0392 -1.0000 -1.0000 5552651 1579949767.30 151.5668 59.9966 32.0000 1.9851 1.9861 417.2664 417.5264 0.0390 -1.0000 -1.0000 5552713 1579949767.40 151.5668 59.9966 32.0000 1.9844 1.9854 417.1730 417.4328 0.0391 -1.0000 -1.0000 5552776 1579949767.50 151.5668 59.9966 32.0000 1.9839 1.9850 417.2403 417.5005 0.0391 -1.0000 -1.0000 5552854 1579949767.60 151.5263 59.9966 32.0000 1.9845 1.9855 417.3511 417.6105 0.0390 -1.0000 -1.0000 5552916 1579949767.70 151.5263 59.9966 32.0000 1.9842 1.9852 417.4423 417.7018 0.0390 -1.0000 -1.0000 5553635 1579949767.80 151.5263 59.9966 32.0000 1.9847 1.9858 417.3877 417.6468 0.0390 -1.0000 -1.0000 5553713 1579949767.90 151.5263 59.9966 32.0000 1.9848 1.9858 417.1739 417.4348 0.0393 -1.0000 -1.0000 5553807 1579949768.00 151.5263 59.9966 32.0000 1.9844 1.9854 417.1227 417.3829 0.0392 -1.0000 -1.0000 5553869 1579949768.10 151.5095 59.9966 32.0000 1.9841 1.9852 417.2846 417.5449 0.0391 -1.0000 -1.0000 5553948 1579949768.20 151.4947 59.9966 32.0000 1.9842 1.9852 417.3126 417.5729 0.0392 -1.0000 -1.0000 5554010 1579949768.30 151.4947 59.9966 32.0000 1.9841 1.9851 417.3756 417.6367 0.0392 -1.0000 -1.0000 5554072 1579949768.40 151.4947 59.9966 32.0000 1.9846 1.9856 417.2744 417.5352 0.0392 -1.0000 -1.0000 5554135 1579949768.50 151.4947 59.9966 32.0000 1.9847 1.9857 417.1859 417.4457 0.0390 -1.0000 -1.0000 5554198 1579949768.60 151.4948 59.9966 32.0000 1.9843 1.9853 417.3718 417.6315 0.0391 -1.0000 -1.0000 5554276 1579949768.70 151.4981 59.9966 32.0000 1.9840 1.9850 417.4717 417.7318 0.0390 -1.0000 -1.0000 5554338 1579949768.80 151.4981 59.9966 32.0000 1.9839 1.9849 417.5191 417.7800 0.0393 -1.0000 -1.0000 5554401 1579949768.90 151.4981 59.9966 32.0000 1.9852 1.9862 417.4147 417.6749 0.0391 -1.0000 -1.0000 5554479 1579949769.00 151.4981 59.9966 32.0000 1.9848 1.9858 417.2399 417.5002 0.0391 -1.0000 -1.0000 5554541 1579949769.10 151.4981 59.9966 32.0000 1.9845 1.9855 417.2360 417.4960 0.0391 -1.0000 -1.0000 5554604 1579949769.20 151.5092 59.9966 32.0000 1.9845 1.9855 417.2858 417.5457 0.0391 -1.0000 -1.0000 5554666 1579949769.30 151.5118 59.9966 32.0000 1.9846 1.9856 417.3605 417.6208 0.0391 -1.0000 -1.0000 5554729 1579949769.40 151.5118 59.9966 32.0000 1.9849 1.9859 417.4031 417.6629 0.0390 -1.0000 -1.0000 5554791 1579949769.50 151.5118 59.9966 32.0000 1.9852 1.9862 417.2455 417.5047 0.0390 -1.0000 -1.0000 5554869 1579949769.60 151.5118 59.9966 32.0000 1.9852 1.9862 417.2161 417.4759 0.0391 -1.0000 -1.0000 5554932 1579949769.70 151.5118 59.9966 32.0000 1.9845 1.9855 417.3067 417.5676 0.0392 -1.0000 -1.0000 5554994 1579949769.80 151.4531 59.9969 32.0000 1.9850 1.9860 417.3574 417.6179 0.0391 -1.0000 -1.0000 5555135 1579949769.90 151.4531 59.9969 32.0000 1.9848 1.9858 417.4352 417.6956 0.0391 -1.0000 -1.0000 5555197 1579949770.00 151.4531 59.9969 32.0000 1.9847 1.9857 417.5021 417.7623 0.0391 -1.0000 -1.0000 5555260 1579949770.10 151.4531 59.9969 32.0000 1.9847 1.9857 417.3666 417.6269 0.0390 -1.0000 -1.0000 5555338 1579949770.20 151.4531 59.9969 32.0000 1.9843 1.9853 417.3366 417.5962 0.0391 -1.0000 -1.0000 5555401 1579949770.30 151.4531 59.9969 32.0000 1.9852 1.9862 417.3280 417.5888 0.0392 -1.0000 -1.0000 5555713 1579949770.40 151.4744 59.9969 32.0000 1.9850 1.9860 417.3478 417.6082 0.0391 -1.0000 -1.0000 5555776 1579949770.50 151.4834 59.9969 32.0000 1.9842 1.9852 417.4323 417.6921 0.0390 -1.0000 -1.0000 5555838 1579949770.60 151.4834 59.9969 32.0000 1.9842 1.9852 417.4750 417.7349 0.0391 -1.0000 -1.0000 5555901 1579949770.70 151.4834 59.9969 32.0000 1.9852 1.9862 417.3800 417.6406 0.0392 -1.0000 -1.0000 5555963 1579949770.80 151.4834 59.9969 32.0000 1.9854 1.9864 417.2780 417.5383 0.0391 -1.0000 -1.0000 5556651 1579949770.90 151.4834 59.9969 32.0000 1.9855 1.9865 417.2039 417.4641 0.0392 -1.0000 -1.0000 5556713 1579949771.00 151.4857 59.9969 32.0000 1.9851 1.9861 417.2164 417.4766 0.0391 -1.0000 -1.0000 5556776 1579949771.10 151.4859 59.9969 32.0000 1.9845 1.9855 417.3498 417.6099 0.0391 -1.0000 -1.0000 5556854 1579949771.20 151.4859 59.9969 32.0000 1.9847 1.9857 417.4230 417.6835 0.0392 -1.0000 -1.0000 5556916 1579949771.30 151.4859 59.9969 32.0000 1.9838 1.9849 417.4601 417.7221 0.0394 -1.0000 -1.0000 5556979 1579949771.40 151.4859 59.9969 32.0000 1.9845 1.9855 417.4133 417.6742 0.0392 -1.0000 -1.0000 5557041 1579949771.50 151.4861 59.9969 32.0000 1.9848 1.9858 417.3654 417.6262 0.0392 -1.0000 -1.0000 5557119 1579949771.60 151.4893 59.9969 32.0000 1.9850 1.9860 417.3005 417.5611 0.0391 -1.0000 -1.0000 5557182 1579949771.70 151.4893 59.9969 32.0000 1.9842 1.9852 417.4088 417.6700 0.0392 -1.0000 -1.0000 5557244 1579949771.80 151.4893 59.9969 32.0000 1.9846 1.9857 417.4884 417.7484 0.0391 -1.0000 -1.0000 5557322 1579949771.90 151.4893 59.9969 32.0000 1.9851 1.9861 417.4133 417.6735 0.0391 -1.0000 -1.0000 5557385 1579949772.00 151.4893 59.9969 32.0000 1.9856 1.9866 417.1905 417.4504 0.0391 -1.0000 -1.0000 5557448 1579949772.10 151.4893 59.9969 32.0000 1.9853 1.9863 417.2246 417.4846 0.0391 -1.0000 -1.0000 5557526 1579949772.20 151.5381 59.9969 32.0000 1.9850 1.9860 417.2664 417.5263 0.0391 -1.0000 -1.0000 5557588 1579949772.30 151.5396 59.9969 32.0000 1.9843 1.9853 417.3672 417.6273 0.0391 -1.0000 -1.0000 5557666 1579949772.40 151.5396 59.9969 32.0000 1.9845 1.9856 417.4660 417.7265 0.0392 -1.0000 -1.0000 5557729 1579949772.50 151.5396 59.9969 32.0000 1.9843 1.9854 417.4130 417.6741 0.0392 -1.0000 -1.0000 5557791 1579949772.60 151.5396 59.9969 32.0000 1.9848 1.9858 417.3498 417.6100 0.0391 -1.0000 -1.0000 5557869 1579949772.70 151.5396 59.9969 32.0000 1.9851 1.9862 417.3319 417.5918 0.0391 -1.0000 -1.0000 5557932 1579949772.80 151.5396 59.9969 32.0000 1.9846 1.9856 417.4159 417.6758 0.0390 -1.0000 -1.0000 5557995 1579949772.90 151.5396 59.9969 32.0000 1.9844 1.9854 417.4325 417.6931 0.0392 -1.0000 -1.0000 5558385 1579949773.00 151.5396 59.9969 32.0000 1.9847 1.9857 417.5140 417.7751 0.0392 -1.0000 -1.0000 5558447 1579949773.10 151.5396 59.9969 32.0000 1.9847 1.9857 417.4621 417.7234 0.0394 -1.0000 -1.0000 5558510 1579949773.20 151.5396 59.9969 32.0000 1.9844 1.9854 417.3456 417.6052 0.0390 -1.0000 -1.0000 5558588 1579949773.30 151.5396 59.9969 32.0000 1.9842 1.9852 417.1496 417.4093 0.0391 -1.0000 -1.0000 5558651 1579949773.40 151.5285 59.9969 32.0000 1.9850 1.9860 417.1963 417.4571 0.0392 -1.0000 -1.0000 5558885 1579949773.50 151.5285 59.9969 32.0000 1.9850 1.9860 417.3025 417.5629 0.0392 -1.0000 -1.0000 5558963 1579949773.60 151.5285 59.9969 32.0000 1.9839 1.9849 417.4849 417.7461 0.0393 -1.0000 -1.0000 5559026 1579949773.70 151.5285 59.9969 32.0000 1.9831 1.9842 417.4143 417.6740 0.0391 -1.0000 -1.0000 5559088 1579949773.80 151.5285 59.9969 32.0000 1.9842 1.9852 417.2453 417.5060 0.0391 -1.0000 -1.0000 5559151 1579949773.90 151.5381 59.9969 32.0000 1.9855 1.9865 417.1641 417.4241 0.0391 -1.0000 -1.0000 5559385 1579949774.00 151.5381 59.9969 32.0000 1.9855 1.9865 417.2385 417.4981 0.0390 -1.0000 -1.0000 5559448 1579949774.10 151.5381 59.9969 32.0000 1.9847 1.9857 417.3326 417.5933 0.0392 -1.0000 -1.0000 5559526 1579949774.20 151.5381 59.9969 32.0000 1.9839 1.9849 417.4676 417.7280 0.0391 -1.0000 -1.0000 5559588 1579949774.30 151.5381 59.9969 32.0000 1.9839 1.9849 417.5497 417.8101 0.0391 -1.0000 -1.0000 5559666 1579949774.40 151.5381 59.9969 32.0000 1.9846 1.9856 417.3549 417.6153 0.0392 -1.0000 -1.0000 5559729 1579949774.50 151.5410 59.9970 32.0000 1.9846 1.9856 417.2659 417.5266 0.0392 -1.0000 -1.0000 5559901 1579949774.60 151.5489 59.9972 32.0000 1.9855 1.9865 417.2206 417.4813 0.0392 -1.0000 -1.0000 5559979 1579949774.70 151.5489 59.9972 32.0000 1.9851 1.9861 417.2734 417.5332 0.0391 -1.0000 -1.0000 5600041 1579949774.80 151.5489 59.9972 32.0000 1.9848 1.9858 417.3495 417.6100 0.0392 -1.0000 -1.0000 5600104 1579949774.90 151.5489 59.9972 32.0000 1.9844 1.9854 417.4420 417.7027 0.0392 -1.0000 -1.0000 5600182 1579949775.00 151.5489 59.9972 32.0000 1.9850 1.9861 417.3556 417.6161 0.0392 -1.0000 -1.0000 5600244 1579949775.10 151.5583 59.9972 32.0000 1.9854 1.9864 417.1921 417.4518 0.0390 -1.0000 -1.0000 5600307 1579949775.20 151.5583 59.9972 32.0000 1.9843 1.9853 417.1829 417.4434 0.0392 -1.0000 -1.0000 5600401 1579949775.30 151.5583 59.9972 32.0000 1.9841 1.9851 417.3467 417.6069 0.0391 -1.0000 -1.0000 5600463 1579949775.40 151.5583 59.9972 32.0000 1.9835 1.9846 417.4972 417.7581 0.0392 -1.0000 -1.0000 5600526 1579949775.50 151.5583 59.9972 32.0000 1.9844 1.9854 417.4163 417.6768 0.0392 -1.0000 -1.0000 5600901 1579949775.60 151.5585 59.9972 32.0000 1.9855 1.9865 417.2058 417.4668 0.0392 -1.0000 -1.0000 5600963 1579949775.70 151.5587 59.9972 32.0000 1.9851 1.9861 417.1745 417.4346 0.0391 -1.0000 -1.0000 5601026 1579949775.80 151.5587 59.9972 32.0000 1.9852 1.9863 417.2838 417.5445 0.0392 -1.0000 -1.0000 5601104 1579949775.90 151.5587 59.9972 32.0000 1.9844 1.9854 417.2516 417.5118 0.0391 -1.0000 -1.0000 5601166 1579949776.00 151.5587 59.9972 32.0000 1.9841 1.9851 417.3847 417.6450 0.0392 -1.0000 -1.0000 5601401 1579949776.10 151.5587 59.9972 32.0000 1.9843 1.9853 417.3201 417.5803 0.0392 -1.0000 -1.0000 5601463 1579949776.20 151.5807 59.9972 32.0000 1.9845 1.9856 417.2854 417.5466 0.0393 -1.0000 -1.0000 5601526 1579949776.30 151.5807 59.9972 32.0000 1.9846 1.9857 417.2827 417.5436 0.0392 -1.0000 -1.0000 5601604 1579949776.40 151.5807 59.9972 32.0000 1.9850 1.9860 417.2481 417.5082 0.0392 -1.0000 -1.0000 5601666 1579949776.50 151.5807 59.9972 32.0000 1.9846 1.9857 417.3469 417.6084 0.0393 -1.0000 -1.0000 5602494 1579949776.60 151.5807 59.9972 32.0000 1.9845 1.9855 417.4051 417.6660 0.0392 -1.0000 -1.0000 5602572 1579949776.70 151.5027 59.9972 32.0000 1.9847 1.9857 417.5207 417.7817 0.0392 -1.0000 -1.0000 5602635 1579949776.80 151.4967 59.9972 32.0000 1.9844 1.9854 417.2704 417.5312 0.0393 -1.0000 -1.0000 5602697 1579949776.90 151.4967 59.9972 32.0000 1.9846 1.9856 417.2677 417.5276 0.0391 -1.0000 -1.0000 5602760 1579949777.00 151.4967 59.9972 32.0000 1.9850 1.9860 417.1897 417.4507 0.0393 -1.0000 -1.0000 5602822 1579949777.10 151.4967 59.9972 32.0000 1.9846 1.9856 417.3503 417.6109 0.0391 -1.0000 -1.0000 5602885 1579949777.20 151.4966 59.9972 32.0000 1.9833 1.9843 417.4167 417.6766 0.0391 -1.0000 -1.0000 5602963 1579949777.30 151.4952 59.9972 32.0000 1.9834 1.9844 417.4865 417.7472 0.0392 -1.0000 -1.0000 5603026 1579949777.40 151.4952 59.9972 32.0000 1.9841 1.9851 417.4619 417.7229 0.0392 -1.0000 -1.0000 5603088 1579949777.50 151.4952 59.9972 32.0000 1.9853 1.9863 417.2756 417.5349 0.0390 -1.0000 -1.0000 5603713 1579949777.60 151.4952 59.9972 32.0000 1.9848 1.9858 417.2703 417.5303 0.0392 -1.0000 -1.0000 5603776 1579949777.70 151.4952 59.9972 32.0000 1.9843 1.9853 417.2356 417.4968 0.0393 -1.0000 -1.0000 5603838 1579949777.80 151.4774 59.9972 32.0000 1.9842 1.9852 417.3550 417.6153 0.0392 -1.0000 -1.0000 5603932 1579949777.90 151.4774 59.9972 32.0000 1.9838 1.9848 417.4703 417.7312 0.0392 -1.0000 -1.0000 5603994 1579949778.00 151.4774 59.9972 32.0000 1.9843 1.9853 417.3833 417.6431 0.0390 -1.0000 -1.0000 5604057 1579949778.10 151.4774 59.9972 32.0000 1.9853 1.9863 417.2722 417.5321 0.0391 -1.0000 -1.0000 5604119 1579949778.20 151.4774 59.9972 32.0000 1.9854 1.9864 417.2957 417.5563 0.0392 -1.0000 -1.0000 5604182 1579949778.30 151.4774 59.9972 32.0000 1.9845 1.9855 417.4150 417.6762 0.0393 -1.0000 -1.0000 5604260 1579949778.40 151.4774 59.9972 32.0000 1.9842 1.9852 417.4304 417.6918 0.0393 -1.0000 -1.0000 5604322 1579949778.50 151.4774 59.9972 32.0000 1.9848 1.9858 417.3669 417.6282 0.0392 -1.0000 -1.0000 5604385 1579949778.60 151.4774 59.9972 32.0000 1.9853 1.9864 417.3130 417.5736 0.0392 -1.0000 -1.0000 5604463 1579949778.70 151.4774 59.9972 32.0000 1.9854 1.9864 417.1962 417.4566 0.0392 -1.0000 -1.0000 5604526 1579949778.80 151.4774 59.9972 32.0000 1.9853 1.9863 417.2674 417.5279 0.0392 -1.0000 -1.0000 5604588 1579949778.90 151.4786 59.9972 32.0000 1.9845 1.9855 417.3566 417.6175 0.0392 -1.0000 -1.0000 5604666 1579949779.00 151.4812 59.9972 32.0000 1.9839 1.9849 417.4886 417.7495 0.0392 -1.0000 -1.0000 5604729 1579949779.10 151.4812 59.9972 32.0000 1.9846 1.9856 417.4906 417.7520 0.0393 -1.0000 -1.0000 5604791 1579949779.20 151.4812 59.9972 32.0000 1.9847 1.9857 417.4231 417.6847 0.0393 -1.0000 -1.0000 5604869 1579949779.30 151.4812 59.9972 32.0000 1.9849 1.9859 417.3951 417.6552 0.0392 -1.0000 -1.0000 5604932 1579949779.40 151.4812 59.9972 32.0000 1.9846 1.9856 417.4084 417.6691 0.0391 -1.0000 -1.0000 5604994 1579949779.50 151.4812 59.9972 32.0000 1.9842 1.9852 417.4037 417.6648 0.0393 -1.0000 -1.0000 5605072 1579949779.60 151.4812 59.9972 32.0000 1.9840 1.9850 417.4814 417.7438 0.0394 -1.0000 -1.0000 5605135 1579949779.70 151.4812 59.9972 32.0000 1.9859 1.9869 417.4147 417.6768 0.0393 -1.0000 -1.0000 5605197 1579949779.80 151.4812 59.9972 32.0000 1.9850 1.9860 417.2236 417.4842 0.0391 -1.0000 -1.0000 5605276 1579949779.90 151.4812 59.9972 32.0000 1.9849 1.9859 417.2625 417.5235 0.0392 -1.0000 -1.0000 5605338 1579949780.00 151.4734 59.9976 32.0000 1.9839 1.9849 417.2971 417.5572 0.0391 -1.0000 -1.0000 5605401 1579949780.10 151.4734 59.9976 32.0000 1.9846 1.9856 417.4120 417.6728 0.0392 -1.0000 -1.0000 5605479 1579949780.20 151.4734 59.9976 32.0000 1.9846 1.9856 417.5580 417.8197 0.0393 -1.0000 -1.0000 5605541 1579949780.30 151.4734 59.9976 32.0000 1.9850 1.9860 417.4117 417.6727 0.0393 -1.0000 -1.0000 5605619 1579949780.40 151.4734 59.9976 32.0000 1.9853 1.9863 417.3494 417.6105 0.0392 -1.0000 -1.0000 5605682 1579949780.50 151.4734 59.9976 32.0000 1.9853 1.9864 417.2639 417.5240 0.0391 -1.0000 -1.0000 5605744 1579949780.60 151.4734 59.9976 32.0000 1.9850 1.9861 417.3488 417.6090 0.0391 -1.0000 -1.0000 5605807 1579949780.70 151.4889 59.9976 32.0000 1.9843 1.9853 417.4517 417.7130 0.0393 -1.0000 -1.0000 5605869 1579949780.80 151.4889 59.9976 32.0000 1.9851 1.9861 417.5224 417.7838 0.0393 -1.0000 -1.0000 5605932 1579949780.90 151.4889 59.9976 32.0000 1.9852 1.9862 417.3468 417.6079 0.0392 -1.0000 -1.0000 5606010 1579949781.00 151.4889 59.9976 32.0000 1.9856 1.9866 417.2494 417.5103 0.0393 -1.0000 -1.0000 5606072 1579949781.10 151.4889 59.9976 32.0000 1.9858 1.9868 417.3515 417.6119 0.0392 -1.0000 -1.0000 5606447 1579949781.20 151.4889 59.9976 32.0000 1.9836 1.9846 417.4298 417.6907 0.0392 -1.0000 -1.0000 5606510 1579949781.30 151.5108 59.9976 32.0000 1.9846 1.9857 417.5189 417.7795 0.0391 -1.0000 -1.0000 5606572 1579949781.40 151.5108 59.9976 32.0000 1.9856 1.9867 417.3291 417.5890 0.0391 -1.0000 -1.0000 5606635 1579949781.50 151.5108 59.9976 32.0000 1.9856 1.9866 417.2894 417.5493 0.0392 -1.0000 -1.0000 5606713 1579949781.60 151.5108 59.9976 32.0000 1.9850 1.9860 417.4124 417.6729 0.0391 -1.0000 -1.0000 5606947 1579949781.70 151.5108 59.9976 32.0000 1.9842 1.9852 417.4826 417.7432 0.0392 -1.0000 -1.0000 5607010 1579949781.80 151.5108 59.9976 32.0000 1.9851 1.9861 417.4042 417.6636 0.0390 -1.0000 -1.0000 5607088 1579949781.90 151.5108 59.9976 32.0000 1.9848 1.9858 417.3262 417.5863 0.0391 -1.0000 -1.0000 5607151 1579949782.00 151.5108 59.9976 32.0000 1.9854 1.9865 417.2688 417.5295 0.0392 -1.0000 -1.0000 5607213 1579949782.10 151.5108 59.9976 32.0000 1.9848 1.9858 417.2654 417.5268 0.0393 -1.0000 -1.0000 5607291 1579949782.20 151.5108 59.9976 32.0000 1.9843 1.9853 417.2799 417.5412 0.0393 -1.0000 -1.0000 5607416 1579949782.30 151.5002 59.9976 32.0000 1.9839 1.9849 417.4015 417.6622 0.0392 -1.0000 -1.0000 5607495 1579949782.40 151.4908 59.9976 32.0000 1.9844 1.9854 417.4122 417.6740 0.0394 -1.0000 -1.0000 5607541 1579949782.50 151.4908 59.9976 32.0000 1.9854 1.9865 417.3452 417.6067 0.0392 -1.0000 -1.0000 5607619 1579949782.60 151.5485 59.9976 32.0000 1.9858 1.9868 417.3003 417.5617 0.0392 -1.0000 -1.0000 5607682 1579949782.70 151.5485 59.9976 32.0000 1.9858 1.9869 417.3114 417.5714 0.0392 -1.0000 -1.0000 5607916 1579949782.80 151.5485 59.9976 32.0000 1.9847 1.9857 417.4694 417.7305 0.0392 -1.0000 -1.0000 5607979 1579949782.90 151.5607 59.9976 32.0000 1.9845 1.9856 417.5063 417.7676 0.0393 -1.0000 -1.0000 5608041 1579949783.00 151.5607 59.9976 32.0000 1.9847 1.9857 417.2949 417.5559 0.0392 -1.0000 -1.0000 5608104 1579949783.10 151.5607 59.9976 32.0000 1.9851 1.9861 417.2461 417.5062 0.0391 -1.0000 -1.0000 5608166 1579949783.20 151.5607 59.9976 32.0000 1.9852 1.9862 417.1524 417.4131 0.0392 -1.0000 -1.0000 5608416 1579949783.30 151.5607 59.9976 32.0000 1.9842 1.9852 417.3019 417.5623 0.0392 -1.0000 -1.0000 5608479 1579949783.40 151.5757 59.9976 32.0000 1.9839 1.9849 417.3749 417.6358 0.0392 -1.0000 -1.0000 5608541 1579949783.50 151.5775 59.9976 32.0000 1.9836 1.9846 417.4243 417.6855 0.0393 -1.0000 -1.0000 5608619 1579949783.60 151.5775 59.9976 32.0000 1.9840 1.9850 417.3987 417.6593 0.0391 -1.0000 -1.0000 5608682 1579949783.70 151.5775 59.9976 32.0000 1.9845 1.9855 417.3428 417.6036 0.0392 -1.0000 -1.0000 5608916 1579949783.80 151.5775 59.9976 32.0000 1.9854 1.9864 417.1664 417.4266 0.0391 -1.0000 -1.0000 5608994 1579949783.90 151.5775 59.9976 32.0000 1.9844 1.9854 417.3477 417.6077 0.0391 -1.0000 -1.0000 5609057 1579949784.00 151.5711 59.9976 32.0000 1.9834 1.9844 417.4267 417.6876 0.0393 -1.0000 -1.0000 5609119 1579949784.10 151.5692 59.9976 32.0000 1.9841 1.9851 417.4886 417.7495 0.0391 -1.0000 -1.0000 5609197 1579949784.20 151.5692 59.9976 32.0000 1.9846 1.9857 417.4677 417.7277 0.0392 -1.0000 -1.0000 5609666 1579949784.30 151.5692 59.9976 32.0000 1.9847 1.9857 417.3423 417.6037 0.0393 -1.0000 -1.0000 5609744 1579949784.40 151.5692 59.9976 32.0000 1.9852 1.9862 417.1949 417.4552 0.0392 -1.0000 -1.0000 5609807 1579949784.50 151.5692 59.9976 32.0000 1.9838 1.9849 417.1900 417.4510 0.0393 -1.0000 -1.0000 5609869 1579949784.60 151.5692 59.9976 32.0000 1.9837 1.9847 417.3381 417.5990 0.0392 -1.0000 -1.0000 5609948 1579949784.70 151.5692 59.9976 32.0000 1.9840 1.9851 417.4516 417.7132 0.0393 -1.0000 -1.0000 5610166 1579949784.80 151.5692 59.9976 32.0000 1.9841 1.9852 417.5455 417.8062 0.0392 -1.0000 -1.0000 5610229 1579949784.90 151.5692 59.9976 32.0000 1.9839 1.9849 417.4448 417.7060 0.0393 -1.0000 -1.0000 5610307 1579949785.00 151.5692 59.9976 32.0000 1.9847 1.9857 417.2541 417.5157 0.0394 -1.0000 -1.0000 5610369 1579949785.10 151.5247 59.9966 32.0000 1.9847 1.9857 417.1994 417.4615 0.0394 -1.0000 -1.0000 5610432 1579949785.20 151.5247 59.9966 32.0000 1.9837 1.9847 417.3363 417.5975 0.0393 -1.0000 -1.0000 5610713 1579949785.30 151.5247 59.9966 32.0000 1.9843 1.9853 417.4160 417.6768 0.0392 -1.0000 -1.0000 5610776 1579949785.40 151.5221 59.9966 32.0000 1.9842 1.9852 417.4023 417.6627 0.0392 -1.0000 -1.0000 5610838 1579949785.50 151.5152 59.9966 32.0000 1.9851 1.9861 417.3432 417.6051 0.0394 -1.0000 -1.0000 5610901 1579949785.60 151.5217 59.9966 32.0000 1.9850 1.9860 417.2540 417.5145 0.0392 -1.0000 -1.0000 5610963 1579949785.70 151.5300 59.9966 32.0000 1.9837 1.9848 417.3101 417.5709 0.0392 -1.0000 -1.0000 5611151 1579949785.80 151.5300 59.9966 32.0000 1.9842 1.9852 417.4220 417.6826 0.0391 -1.0000 -1.0000 5611229 1579949785.90 151.5300 59.9966 32.0000 1.9845 1.9855 417.4548 417.7148 0.0391 -1.0000 -1.0000 5611276 1579949786.00 151.5300 59.9966 32.0000 1.9844 1.9854 417.4374 417.6980 0.0392 -1.0000 -1.0000 5611354 1579949786.10 151.5300 59.9966 32.0000 1.9847 1.9857 417.2642 417.5253 0.0393 -1.0000 -1.0000 5611416 1579949786.20 151.5081 59.9966 32.0000 1.9846 1.9856 417.2928 417.5539 0.0393 -1.0000 -1.0000 5611479 1579949786.30 151.5081 59.9966 32.0000 1.9844 1.9855 417.3247 417.5858 0.0393 -1.0000 -1.0000 5612198 1579949786.40 151.5081 59.9966 32.0000 1.9839 1.9849 417.5353 417.7970 0.0393 -1.0000 -1.0000 5612260 1579949786.50 151.5081 59.9966 32.0000 1.9840 1.9850 417.4394 417.6994 0.0391 -1.0000 -1.0000 5612322 1579949786.60 151.5081 59.9966 32.0000 1.9851 1.9861 417.3832 417.6438 0.0392 -1.0000 -1.0000 5612401 1579949786.70 151.5081 59.9966 32.0000 1.9850 1.9860 417.3178 417.5788 0.0392 -1.0000 -1.0000 5612463 1579949786.80 151.5659 59.9966 32.0000 1.9845 1.9855 417.2704 417.5307 0.0391 -1.0000 -1.0000 5612526 1579949786.90 151.5659 59.9966 32.0000 1.9835 1.9845 417.4219 417.6828 0.0393 -1.0000 -1.0000 5612604 1579949787.00 151.5659 59.9966 32.0000 1.9840 1.9850 417.4897 417.7512 0.0392 -1.0000 -1.0000 5612666 1579949787.10 151.5659 59.9966 32.0000 1.9847 1.9857 417.4409 417.7013 0.0392 -1.0000 -1.0000 5612760 1579949787.20 151.5659 59.9966 32.0000 1.9842 1.9852 417.3506 417.6120 0.0393 -1.0000 -1.0000 5612854 1579949787.30 151.5659 59.9966 32.0000 1.9849 1.9859 417.3023 417.5627 0.0391 -1.0000 -1.0000 5612994 1579949787.40 151.5659 59.9966 32.0000 1.9845 1.9855 417.4108 417.6704 0.0390 -1.0000 -1.0000 5613057 1579949787.50 151.5659 59.9966 32.0000 1.9842 1.9852 417.4233 417.6834 0.0391 -1.0000 -1.0000 5613135 1579949787.60 151.5551 59.9966 32.0000 1.9842 1.9853 417.4219 417.6826 0.0392 -1.0000 -1.0000 5613197 1579949787.70 151.4970 59.9966 32.0000 1.9856 1.9866 417.3118 417.5718 0.0391 -1.0000 -1.0000 5613260 1579949787.80 151.4970 59.9966 32.0000 1.9857 1.9867 417.2482 417.5088 0.0392 -1.0000 -1.0000 5613338 1579949787.90 151.4965 59.9966 32.0000 1.9851 1.9861 417.2548 417.5151 0.0391 -1.0000 -1.0000 5613401 1579949788.00 151.4965 59.9966 32.0000 1.9841 1.9851 417.2814 417.5416 0.0392 -1.0000 -1.0000 5613463 1579949788.10 151.4965 59.9966 32.0000 1.9846 1.9856 417.3178 417.5783 0.0391 -1.0000 -1.0000 5613526 1579949788.20 151.4965 59.9966 32.0000 1.9844 1.9854 417.3769 417.6372 0.0392 -1.0000 -1.0000 5613588 1579949788.30 151.4965 59.9966 32.0000 1.9848 1.9858 417.3382 417.5993 0.0393 -1.0000 -1.0000 5613666 1579949788.40 151.4965 59.9966 32.0000 1.9854 1.9864 417.1812 417.4419 0.0392 -1.0000 -1.0000 5613729 1579949788.50 151.4965 59.9966 32.0000 1.9850 1.9861 417.2855 417.5466 0.0393 -1.0000 -1.0000 5613792 1579949788.60 151.4965 59.9966 32.0000 1.9848 1.9858 417.3516 417.6125 0.0392 -1.0000 -1.0000 5613869 1579949788.70 151.4965 59.9966 32.0000 1.9849 1.9859 417.4353 417.6952 0.0390 -1.0000 -1.0000 5613932 1579949788.80 151.4965 59.9966 32.0000 1.9848 1.9858 417.5443 417.8046 0.0391 -1.0000 -1.0000 5613995 1579949788.90 151.4965 59.9966 32.0000 1.9848 1.9859 417.3910 417.6513 0.0391 -1.0000 -1.0000 5614057 1579949789.00 151.4321 59.9966 32.0000 1.9846 1.9856 417.2998 417.5603 0.0392 -1.0000 -1.0000 5614119 1579949789.10 151.4321 59.9966 32.0000 1.9843 1.9853 417.1874 417.4475 0.0391 -1.0000 -1.0000 5614182 1579949789.20 151.4321 59.9966 32.0000 1.9850 1.9860 417.2235 417.4846 0.0393 -1.0000 -1.0000 5614260 1579949789.30 151.4321 59.9966 32.0000 1.9845 1.9855 417.2047 417.4656 0.0392 -1.0000 -1.0000 5614635 1579949789.40 151.4321 59.9966 32.0000 1.9836 1.9847 417.3671 417.6276 0.0392 -1.0000 -1.0000 5614697 1579949789.50 151.4321 59.9966 32.0000 1.9842 1.9852 417.3671 417.6280 0.0392 -1.0000 -1.0000 5614776 1579949789.60 151.4722 59.9960 32.0000 1.9851 1.9861 417.1833 417.4434 0.0391 -1.0000 -1.0000 5614838 1579949789.70 151.4722 59.9960 32.0000 1.9848 1.9858 417.1295 417.3889 0.0390 -1.0000 -1.0000 5614901 1579949789.80 151.4722 59.9960 32.0000 1.9853 1.9863 417.3584 417.6181 0.0391 -1.0000 -1.0000 5614979 1579949789.90 151.4722 59.9960 32.0000 1.9839 1.9850 417.4752 417.7357 0.0392 -1.0000 -1.0000 5615197 1579949790.00 151.4722 59.9960 32.0000 1.9842 1.9852 417.4124 417.6719 0.0390 -1.0000 -1.0000 5615260 1579949790.10 151.4524 59.9960 32.0000 1.9839 1.9849 417.3187 417.5787 0.0391 -1.0000 -1.0000 5615338 1579949790.20 151.4510 59.9960 32.0000 1.9846 1.9856 417.1897 417.4501 0.0392 -1.0000 -1.0000 5615401 1579949790.30 151.4510 59.9960 32.0000 1.9843 1.9854 417.1345 417.3937 0.0391 -1.0000 -1.0000 5615463 1579949790.40 151.4510 59.9960 32.0000 1.9844 1.9854 417.2181 417.4791 0.0393 -1.0000 -1.0000 5615776 1579949790.50 151.4510 59.9960 32.0000 1.9835 1.9845 417.3223 417.5829 0.0392 -1.0000 -1.0000 5615838 1579949790.60 151.4510 59.9960 32.0000 1.9841 1.9852 417.2755 417.5367 0.0391 -1.0000 -1.0000 5615916 1579949790.70 151.4465 59.9960 32.0000 1.9853 1.9864 417.2782 417.5378 0.0391 -1.0000 -1.0000 5615979 1579949790.80 151.4465 59.9960 32.0000 1.9850 1.9861 417.3151 417.5752 0.0391 -1.0000 -1.0000 5616041 1579949790.90 151.4465 59.9960 32.0000 1.9844 1.9854 417.3883 417.6491 0.0392 -1.0000 -1.0000 5616245 1579949791.00 151.4465 59.9960 32.0000 1.9836 1.9846 417.4162 417.6770 0.0392 -1.0000 -1.0000 5616307 1579949791.10 151.4465 59.9960 32.0000 1.9849 1.9859 417.4099 417.6700 0.0391 -1.0000 -1.0000 5616369 1579949791.20 151.4460 59.9960 32.0000 1.9848 1.9858 417.2480 417.5076 0.0390 -1.0000 -1.0000 5616432 1579949791.30 151.4460 59.9960 32.0000 1.9841 1.9851 417.2211 417.4809 0.0391 -1.0000 -1.0000 5616494 1579949791.40 151.4460 59.9960 32.0000 1.9844 1.9855 417.1894 417.4499 0.0392 -1.0000 -1.0000 5616682 1579949791.50 151.4460 59.9960 32.0000 1.9837 1.9847 417.1861 417.4469 0.0392 -1.0000 -1.0000 5616760 1579949791.60 151.4460 59.9960 32.0000 1.9841 1.9851 417.4328 417.6932 0.0391 -1.0000 -1.0000 5616822 1579949791.70 151.5212 59.9960 32.0000 1.9844 1.9854 417.2704 417.5302 0.0391 -1.0000 -1.0000 5616885 1579949791.80 151.5401 59.9960 32.0000 1.9857 1.9868 417.1447 417.4053 0.0391 -1.0000 -1.0000 5616947 1579949791.90 151.5401 59.9960 32.0000 1.9842 1.9852 417.2506 417.5111 0.0393 -1.0000 -1.0000 5617682 1579949792.00 151.5401 59.9960 32.0000 1.9838 1.9848 417.3618 417.6231 0.0392 -1.0000 -1.0000 5617744 1579949792.10 151.5401 59.9960 32.0000 1.9837 1.9848 417.4009 417.6613 0.0392 -1.0000 -1.0000 5617838 1579949792.20 151.5401 59.9960 32.0000 1.9847 1.9857 417.4100 417.6703 0.0391 -1.0000 -1.0000 5617901 1579949792.30 151.5662 59.9960 32.0000 1.9847 1.9857 417.4368 417.6972 0.0391 -1.0000 -1.0000 5617963 1579949792.40 151.5662 59.9960 32.0000 1.9856 1.9866 417.3385 417.5985 0.0391 -1.0000 -1.0000 5618026 1579949792.50 151.5662 59.9960 32.0000 1.9849 1.9860 417.2362 417.4961 0.0391 -1.0000 -1.0000 5618088 1579949792.60 151.5662 59.9960 32.0000 1.9850 1.9860 417.2576 417.5173 0.0391 -1.0000 -1.0000 5618166 1579949792.70 151.5662 59.9960 32.0000 1.9850 1.9860 417.3122 417.5729 0.0391 -1.0000 -1.0000 5618229 1579949792.80 151.5662 59.9960 32.0000 1.9843 1.9853 417.3996 417.6595 0.0391 -1.0000 -1.0000 5618291 1579949792.90 151.5290 59.9960 32.0000 1.9849 1.9859 417.2774 417.5371 0.0390 -1.0000 -1.0000 5618369 1579949793.00 151.5290 59.9960 32.0000 1.9841 1.9851 417.1924 417.4517 0.0390 -1.0000 -1.0000 5618432 1579949793.10 151.5290 59.9960 32.0000 1.9848 1.9858 417.1651 417.4244 0.0390 -1.0000 -1.0000 5618494 1579949793.20 151.5290 59.9960 32.0000 1.9847 1.9857 417.4364 417.6971 0.0392 -1.0000 -1.0000 5618572 1579949793.30 151.5290 59.9960 32.0000 1.9835 1.9845 417.4287 417.6884 0.0391 -1.0000 -1.0000 5618635 1579949793.40 151.5383 59.9960 32.0000 1.9839 1.9849 417.4220 417.6816 0.0390 -1.0000 -1.0000 5618697 1579949793.50 151.5394 59.9960 32.0000 1.9845 1.9855 417.4018 417.6618 0.0391 -1.0000 -1.0000 5618916 1579949793.60 151.5394 59.9960 32.0000 1.9845 1.9855 417.2536 417.5134 0.0391 -1.0000 -1.0000 5618979 1579949793.70 151.5394 59.9960 32.0000 1.9847 1.9858 417.2072 417.4679 0.0392 -1.0000 -1.0000 5619041 1579949793.80 151.5394 59.9960 32.0000 1.9850 1.9860 417.1547 417.4141 0.0391 -1.0000 -1.0000 5619119 1579949793.90 151.5394 59.9960 32.0000 1.9846 1.9856 417.3249 417.5852 0.0391 -1.0000 -1.0000 5619182 1579949794.00 151.5394 59.9960 32.0000 1.9845 1.9855 417.2755 417.5350 0.0390 -1.0000 -1.0000 5619463 1579949794.10 151.5394 59.9960 32.0000 1.9851 1.9861 417.2431 417.5027 0.0391 -1.0000 -1.0000 5619541 1579949794.20 151.5394 59.9960 32.0000 1.9846 1.9857 417.2389 417.4994 0.0392 -1.0000 -1.0000 5619604 1579949794.30 151.5394 59.9960 32.0000 1.9850 1.9860 417.2038 417.4636 0.0390 -1.0000 -1.0000 5619666 1579949794.40 151.5394 59.9960 32.0000 1.9840 1.9850 417.3406 417.6002 0.0390 -1.0000 -1.0000 5619729 1579949794.50 151.5078 59.9960 32.0000 1.9842 1.9852 417.4018 417.6612 0.0390 -1.0000 -1.0000 5619791 1579949794.60 151.5078 59.9960 32.0000 1.9847 1.9857 417.3875 417.6476 0.0391 -1.0000 -1.0000 5619869 1579949794.70 151.5078 59.9960 32.0000 1.9842 1.9852 417.3353 417.5954 0.0391 -1.0000 -1.0000 5619932 1579949794.80 151.5078 59.9960 32.0000 1.9842 1.9852 417.2483 417.5077 0.0390 -1.0000 -1.0000 5619995 1579949794.90 151.5078 59.9960 32.0000 1.9848 1.9859 417.1714 417.4304 0.0390 -1.0000 -1.0000 5620072 1579949795.00 151.5078 59.9960 32.0000 1.9849 1.9859 417.2351 417.4947 0.0391 -1.0000 -1.0000 5620479 1579949795.10 151.4770 59.9961 32.0000 1.9840 1.9850 417.3418 417.6020 0.0392 -1.0000 -1.0000 5620526 1579949795.20 151.4760 59.9961 32.0000 1.9848 1.9858 417.3060 417.5657 0.0390 -1.0000 -1.0000 5620604 1579949795.30 151.4760 59.9961 32.0000 1.9847 1.9857 417.3462 417.6066 0.0392 -1.0000 -1.0000 5620666 1579949795.40 151.4760 59.9961 32.0000 1.9854 1.9864 417.2279 417.4881 0.0391 -1.0000 -1.0000 5620729 1579949795.50 151.4760 59.9961 32.0000 1.9846 1.9856 417.2090 417.4683 0.0390 -1.0000 -1.0000 5620807 1579949795.60 151.4760 59.9961 32.0000 1.9848 1.9858 417.3016 417.5609 0.0391 -1.0000 -1.0000 5620932 1579949795.70 151.5079 59.9961 32.0000 1.9845 1.9855 417.3928 417.6529 0.0391 -1.0000 -1.0000 5620994 1579949795.80 151.5079 59.9961 32.0000 1.9851 1.9861 417.3842 417.6447 0.0392 -1.0000 -1.0000 5621072 1579949795.90 151.5079 59.9961 32.0000 1.9849 1.9860 417.3516 417.6119 0.0391 -1.0000 -1.0000 5621135 1579949796.00 151.5079 59.9961 32.0000 1.9856 1.9866 417.3081 417.5674 0.0389 -1.0000 -1.0000 5621198 1579949796.10 151.5079 59.9961 32.0000 1.9853 1.9864 417.2345 417.4953 0.0392 -1.0000 -1.0000 5621463 1579949796.20 151.4504 59.9961 32.0000 1.9837 1.9847 417.4652 417.7246 0.0390 -1.0000 -1.0000 5621526 1579949796.30 151.4504 59.9961 32.0000 1.9842 1.9852 417.4005 417.6605 0.0391 -1.0000 -1.0000 5621604 1579949796.40 151.4504 59.9961 32.0000 1.9849 1.9859 417.3139 417.5735 0.0390 -1.0000 -1.0000 5621666 1579949796.50 151.4504 59.9961 32.0000 1.9855 1.9865 417.3682 417.6277 0.0390 -1.0000 -1.0000 5621729 1579949796.60 151.4504 59.9961 32.0000 1.9852 1.9862 417.3546 417.6144 0.0391 -1.0000 -1.0000 5621963 1579949796.70 151.4524 59.9961 32.0000 1.9843 1.9853 417.3873 417.6463 0.0389 -1.0000 -1.0000 5622026 1579949796.80 151.4555 59.9961 32.0000 1.9849 1.9860 417.5063 417.7664 0.0391 -1.0000 -1.0000 5622088 1579949796.90 151.4555 59.9961 32.0000 1.9853 1.9863 417.3809 417.6414 0.0391 -1.0000 -1.0000 5622166 1579949797.00 151.4555 59.9961 32.0000 1.9857 1.9867 417.2000 417.4594 0.0390 -1.0000 -1.0000 5622338 1579949797.10 151.4555 59.9961 32.0000 1.9855 1.9865 417.2095 417.4699 0.0391 -1.0000 -1.0000 5622416 1579949797.20 151.4555 59.9961 32.0000 1.9849 1.9859 417.3004 417.5603 0.0391 -1.0000 -1.0000 5622479 1579949797.30 151.4965 59.9961 32.0000 1.9846 1.9856 417.3761 417.6359 0.0390 -1.0000 -1.0000 5622541 1579949797.40 151.4965 59.9961 32.0000 1.9851 1.9861 417.3500 417.6091 0.0389 -1.0000 -1.0000 5622604 1579949797.50 151.4965 59.9961 32.0000 1.9855 1.9865 417.2088 417.4683 0.0391 -1.0000 -1.0000 5622682 1579949797.60 151.4965 59.9961 32.0000 1.9861 1.9871 417.2283 417.4880 0.0390 -1.0000 -1.0000 5622963 1579949797.70 151.4965 59.9961 32.0000 1.9847 1.9857 417.3667 417.6261 0.0390 -1.0000 -1.0000 5623026 1579949797.80 151.4581 59.9961 32.0000 1.9844 1.9854 417.4380 417.6978 0.0391 -1.0000 -1.0000 5623104 1579949797.90 151.4558 59.9961 32.0000 1.9841 1.9852 417.4308 417.6906 0.0390 -1.0000 -1.0000 5623166 1579949798.00 151.4558 59.9961 32.0000 1.9847 1.9857 417.4173 417.6769 0.0390 -1.0000 -1.0000 5623229 1579949798.10 151.4558 59.9961 32.0000 1.9848 1.9859 417.3147 417.5743 0.0390 -1.0000 -1.0000 5623698 1579949798.20 151.4558 59.9961 32.0000 1.9854 1.9864 417.2139 417.4731 0.0390 -1.0000 -1.0000 5623760 1579949798.30 151.4554 59.9961 32.0000 1.9855 1.9865 417.2720 417.5313 0.0390 -1.0000 -1.0000 5623838 1579949798.40 151.4415 59.9961 32.0000 1.9851 1.9861 417.3117 417.5715 0.0391 -1.0000 -1.0000 5623901 1579949798.50 151.4415 59.9961 32.0000 1.9839 1.9849 417.4073 417.6676 0.0391 -1.0000 -1.0000 5623963 1579949798.60 151.4415 59.9961 32.0000 1.9843 1.9853 417.4647 417.7240 0.0390 -1.0000 -1.0000 5624166 1579949798.70 151.4415 59.9961 32.0000 1.9847 1.9857 417.3125 417.5713 0.0389 -1.0000 -1.0000 5624229 1579949798.80 151.4415 59.9961 32.0000 1.9852 1.9862 417.2245 417.4839 0.0391 -1.0000 -1.0000 5624291 1579949798.90 151.4415 59.9961 32.0000 1.9847 1.9857 417.1715 417.4314 0.0391 -1.0000 -1.0000 5624354 1579949799.00 151.4440 59.9961 32.0000 1.9855 1.9865 417.2237 417.4827 0.0389 -1.0000 -1.0000 5624416 1579949799.10 151.4440 59.9961 32.0000 1.9850 1.9860 417.3808 417.6414 0.0392 -1.0000 -1.0000 5624494 1579949799.20 151.4440 59.9961 32.0000 1.9845 1.9856 417.4394 417.6995 0.0391 -1.0000 -1.0000 5624557 1579949799.30 151.4440 59.9961 32.0000 1.9849 1.9859 417.4586 417.7181 0.0390 -1.0000 -1.0000 5624619 1579949799.40 151.4440 59.9961 32.0000 1.9850 1.9860 417.3856 417.6458 0.0391 -1.0000 -1.0000 5624682 1579949799.50 151.4577 59.9961 32.0000 1.9854 1.9864 417.3606 417.6202 0.0390 -1.0000 -1.0000 5624760 1579949799.60 151.4633 59.9961 32.0000 1.9847 1.9857 417.3395 417.5980 0.0388 -1.0000 -1.0000 5624822 1579949799.70 151.4633 59.9961 32.0000 1.9846 1.9856 417.4069 417.6657 0.0389 -1.0000 -1.0000 5625401 1579949799.80 151.4633 59.9961 32.0000 1.9841 1.9851 417.5566 417.8153 0.0389 -1.0000 -1.0000 5625479 1579949799.90 151.4633 59.9961 32.0000 1.9855 1.9865 417.3792 417.6383 0.0389 -1.0000 -1.0000 5625526 1579949800.00 151.4633 59.9961 32.0000 1.9850 1.9860 417.2426 417.5019 0.0390 -1.0000 -1.0000 5625604 1579949800.10 151.5090 59.9958 32.0000 1.9857 1.9867 417.2515 417.5100 0.0389 -1.0000 -1.0000 5625682 1579949800.20 151.5090 59.9958 32.0000 1.9847 1.9858 417.2078 417.4671 0.0390 -1.0000 -1.0000 5625916 1579949800.30 151.5090 59.9958 32.0000 1.9844 1.9855 417.4765 417.7366 0.0391 -1.0000 -1.0000 5625995 1579949800.40 151.5090 59.9958 32.0000 1.9840 1.9850 417.4718 417.7313 0.0389 -1.0000 -1.0000 5626057 1579949800.50 151.5090 59.9958 32.0000 1.9837 1.9847 417.4723 417.7314 0.0390 -1.0000 -1.0000 5626119 1579949800.60 151.5090 59.9958 32.0000 1.9845 1.9855 417.4463 417.7048 0.0389 -1.0000 -1.0000 5626198 1579949800.70 151.5090 59.9958 32.0000 1.9855 1.9865 417.2767 417.5358 0.0389 -1.0000 -1.0000 5626276 1579949800.80 151.5090 59.9958 32.0000 1.9854 1.9864 417.3236 417.5827 0.0390 -1.0000 -1.0000 5626338 1579949800.90 151.5090 59.9958 32.0000 1.9849 1.9859 417.2615 417.5199 0.0389 -1.0000 -1.0000 5626401 1579949801.00 151.5090 59.9958 32.0000 1.9845 1.9855 417.4459 417.7054 0.0391 -1.0000 -1.0000 5626463 1579949801.10 151.5090 59.9958 32.0000 1.9846 1.9856 417.5075 417.7666 0.0389 -1.0000 -1.0000 5626526 1579949801.20 151.5097 59.9958 32.0000 1.9852 1.9862 417.4477 417.7067 0.0389 -1.0000 -1.0000 5626604 1579949801.30 151.5568 59.9958 32.0000 1.9854 1.9865 417.2445 417.5033 0.0389 -1.0000 -1.0000 5626666 1579949801.40 151.5568 59.9958 32.0000 1.9853 1.9863 417.2630 417.5223 0.0390 -1.0000 -1.0000 5626729 1579949801.50 151.5568 59.9958 32.0000 1.9850 1.9860 417.3515 417.6106 0.0389 -1.0000 -1.0000 5626807 1579949801.60 151.5568 59.9958 32.0000 1.9843 1.9853 417.4702 417.7297 0.0390 -1.0000 -1.0000 5626869 1579949801.70 151.5568 59.9958 32.0000 1.9847 1.9857 417.4510 417.7102 0.0390 -1.0000 -1.0000 5626932 1579949801.80 151.5040 59.9958 32.0000 1.9847 1.9858 417.2887 417.5482 0.0390 -1.0000 -1.0000 5626994 1579949801.90 151.5032 59.9958 32.0000 1.9854 1.9864 417.2067 417.4654 0.0389 -1.0000 -1.0000 5627072 1579949802.00 151.5032 59.9958 32.0000 1.9847 1.9857 417.2403 417.4992 0.0390 -1.0000 -1.0000 5627135 1579949802.10 151.5032 59.9958 32.0000 1.9847 1.9857 417.2894 417.5486 0.0390 -1.0000 -1.0000 5627197 1579949802.20 151.5032 59.9958 32.0000 1.9835 1.9845 417.5110 417.7696 0.0388 -1.0000 -1.0000 5627932 1579949802.30 151.5099 59.9958 32.0000 1.9847 1.9857 417.4058 417.6649 0.0390 -1.0000 -1.0000 5628010 1579949802.40 151.5918 59.9958 32.0000 1.9852 1.9862 417.3246 417.5839 0.0390 -1.0000 -1.0000 5628072 1579949802.50 151.5918 59.9958 32.0000 1.9864 1.9875 417.2467 417.5058 0.0390 -1.0000 -1.0000 5628135 1579949802.60 151.5918 59.9958 32.0000 1.9850 1.9860 417.2903 417.5498 0.0390 -1.0000 -1.0000 5628198 1579949802.70 151.5918 59.9958 32.0000 1.9849 1.9859 417.3623 417.6224 0.0390 -1.0000 -1.0000 5628260 1579949802.80 151.5918 59.9958 32.0000 1.9841 1.9851 417.4441 417.7031 0.0390 -1.0000 -1.0000 5628322 1579949802.90 151.5918 59.9958 32.0000 1.9852 1.9862 417.3326 417.5921 0.0390 -1.0000 -1.0000 5628401 1579949803.00 151.5918 59.9958 32.0000 1.9857 1.9867 417.2092 417.4682 0.0389 -1.0000 -1.0000 5628463 1579949803.10 151.5918 59.9958 32.0000 1.9845 1.9855 417.2002 417.4589 0.0389 -1.0000 -1.0000 5628526 1579949803.20 151.5918 59.9958 32.0000 1.9849 1.9859 417.3358 417.5943 0.0389 -1.0000 -1.0000 5628666 1579949803.30 151.5866 59.9958 32.0000 1.9841 1.9851 417.4226 417.6817 0.0390 -1.0000 -1.0000 5628729 1579949803.40 151.5616 59.9958 32.0000 1.9843 1.9853 417.5033 417.7632 0.0391 -1.0000 -1.0000 5628791 1579949803.50 151.5773 59.9958 32.0000 1.9846 1.9856 417.4050 417.6646 0.0390 -1.0000 -1.0000 5628854 1579949803.60 151.5773 59.9958 32.0000 1.9850 1.9860 417.3611 417.6213 0.0391 -1.0000 -1.0000 5628916 1579949803.70 151.5773 59.9958 32.0000 1.9855 1.9865 417.2240 417.4833 0.0390 -1.0000 -1.0000 5629416 1579949803.80 151.5773 59.9958 32.0000 1.9847 1.9857 417.2848 417.5432 0.0389 -1.0000 -1.0000 5629495 1579949803.90 151.5773 59.9958 32.0000 1.9843 1.9854 417.3293 417.5892 0.0391 -1.0000 -1.0000 5629557 1579949804.00 151.5773 59.9958 32.0000 1.9846 1.9856 417.3937 417.6533 0.0389 -1.0000 -1.0000 5629619 1579949804.10 151.5773 59.9958 32.0000 1.9846 1.9856 417.3480 417.6073 0.0390 -1.0000 -1.0000 5629682 1579949804.20 151.5647 59.9958 32.0000 1.9849 1.9859 417.2499 417.5083 0.0388 -1.0000 -1.0000 5629760 1579949804.30 151.5647 59.9958 32.0000 1.9847 1.9857 417.2296 417.4875 0.0388 -1.0000 -1.0000 5629948 1579949804.40 151.5647 59.9958 32.0000 1.9840 1.9850 417.2995 417.5573 0.0388 -1.0000 -1.0000 5630010 1579949804.50 151.5647 59.9958 32.0000 1.9840 1.9850 417.4572 417.7161 0.0389 -1.0000 -1.0000 5630057 1579949804.60 151.5647 59.9958 32.0000 1.9841 1.9851 417.5106 417.7696 0.0389 -1.0000 -1.0000 5630135 1579949804.70 151.5647 59.9958 32.0000 1.9846 1.9856 417.3502 417.6104 0.0391 -1.0000 -1.0000 5630198 1579949804.80 151.5647 59.9958 32.0000 1.9846 1.9856 417.3152 417.5744 0.0390 -1.0000 -1.0000 5630432 1579949804.90 151.5647 59.9958 32.0000 1.9850 1.9860 417.2225 417.4818 0.0390 -1.0000 -1.0000 5630510 1579949805.00 151.5644 59.9958 32.0000 1.9849 1.9859 417.1852 417.4436 0.0389 -1.0000 -1.0000 5630572 1579949805.10 151.5427 59.9953 32.0000 1.9842 1.9852 417.3326 417.5921 0.0390 -1.0000 -1.0000 5630635 1579949805.20 151.5427 59.9953 32.0000 1.9835 1.9846 417.4630 417.7223 0.0390 -1.0000 -1.0000 5630713 1579949805.30 151.5354 59.9953 32.0000 1.9842 1.9852 417.3720 417.6297 0.0388 -1.0000 -1.0000 5630776 1579949805.40 151.5320 59.9953 32.0000 1.9845 1.9855 417.3197 417.5800 0.0391 -1.0000 -1.0000 5630838 1579949805.50 151.5320 59.9953 32.0000 1.9846 1.9857 417.2499 417.5098 0.0391 -1.0000 -1.0000 5630916 1579949805.60 151.5320 59.9953 32.0000 1.9843 1.9854 417.2698 417.5285 0.0389 -1.0000 -1.0000 5630979 1579949805.70 151.5320 59.9953 32.0000 1.9843 1.9853 417.4778 417.7378 0.0390 -1.0000 -1.0000 5631041 1579949805.80 151.5320 59.9953 32.0000 1.9837 1.9848 417.5452 417.8044 0.0389 -1.0000 -1.0000 5631166 1579949805.90 151.5496 59.9953 32.0000 1.9845 1.9855 417.3532 417.6137 0.0391 -1.0000 -1.0000 5631229 1579949806.00 151.5496 59.9953 32.0000 1.9845 1.9855 417.3308 417.5897 0.0390 -1.0000 -1.0000 5631291 1579949806.10 151.5496 59.9953 32.0000 1.9853 1.9863 417.3035 417.5624 0.0389 -1.0000 -1.0000 5631369 1579949806.20 151.5496 59.9953 32.0000 1.9853 1.9863 417.2557 417.5153 0.0391 -1.0000 -1.0000 5631432 1579949806.30 151.5496 59.9953 32.0000 1.9839 1.9849 417.5405 417.8005 0.0391 -1.0000 -1.0000 5632120 1579949806.40 151.5754 59.9953 32.0000 1.9838 1.9848 417.4801 417.7404 0.0392 -1.0000 -1.0000 5632182 1579949806.50 151.5764 59.9953 32.0000 1.9846 1.9856 417.4571 417.7158 0.0389 -1.0000 -1.0000 5632245 1579949806.60 151.5764 59.9953 32.0000 1.9859 1.9870 417.3041 417.5645 0.0392 -1.0000 -1.0000 5632322 1579949806.70 151.5764 59.9953 32.0000 1.9851 1.9861 417.3200 417.5801 0.0391 -1.0000 -1.0000 5632385 1579949806.80 151.5764 59.9953 32.0000 1.9844 1.9854 417.2649 417.5250 0.0390 -1.0000 -1.0000 5632447 1579949806.90 151.5764 59.9953 32.0000 1.9841 1.9851 417.3679 417.6263 0.0388 -1.0000 -1.0000 5632526 1579949807.00 151.5764 59.9953 32.0000 1.9846 1.9856 417.5015 417.7608 0.0390 -1.0000 -1.0000 5632588 1579949807.10 151.5101 59.9953 32.0000 1.9843 1.9854 417.5920 417.8525 0.0391 -1.0000 -1.0000 5632666 1579949807.20 151.5101 59.9953 32.0000 1.9847 1.9857 417.4330 417.6925 0.0391 -1.0000 -1.0000 5632729 1579949807.30 151.5101 59.9953 32.0000 1.9846 1.9856 417.2360 417.4948 0.0389 -1.0000 -1.0000 5632791 1579949807.40 151.5101 59.9953 32.0000 1.9833 1.9844 417.4305 417.6896 0.0390 -1.0000 -1.0000 5632854 1579949807.50 151.5219 59.9953 32.0000 1.9836 1.9847 417.5150 417.7748 0.0390 -1.0000 -1.0000 5632932 1579949807.60 151.5544 59.9953 32.0000 1.9838 1.9849 417.3981 417.6568 0.0389 -1.0000 -1.0000 5632994 1579949807.70 151.5544 59.9953 32.0000 1.9847 1.9857 417.2745 417.5347 0.0391 -1.0000 -1.0000 5633057 1579949807.80 151.5544 59.9953 32.0000 1.9848 1.9858 417.2138 417.4736 0.0391 -1.0000 -1.0000 5633135 1579949807.90 151.5544 59.9953 32.0000 1.9849 1.9859 417.2739 417.5336 0.0391 -1.0000 -1.0000 5633197 1579949808.00 151.5544 59.9953 32.0000 1.9844 1.9855 417.4338 417.6932 0.0389 -1.0000 -1.0000 5633260 1579949808.10 151.5544 59.9953 32.0000 1.9833 1.9844 417.4923 417.7508 0.0389 -1.0000 -1.0000 5633338 1579949808.20 151.5544 59.9953 32.0000 1.9839 1.9849 417.5476 417.8076 0.0391 -1.0000 -1.0000 5633401 1579949808.30 151.5544 59.9953 32.0000 1.9848 1.9858 417.3983 417.6568 0.0389 -1.0000 -1.0000 5633479 1579949808.40 151.5544 59.9953 32.0000 1.9845 1.9855 417.3095 417.5688 0.0390 -1.0000 -1.0000 5633745 1579949808.50 151.5544 59.9953 32.0000 1.9846 1.9857 417.3264 417.5861 0.0390 -1.0000 -1.0000 5633807 1579949808.60 151.5490 59.9953 32.0000 1.9840 1.9850 417.4279 417.6878 0.0391 -1.0000 -1.0000 5633885 1579949808.70 151.4886 59.9953 32.0000 1.9834 1.9844 417.4071 417.6656 0.0388 -1.0000 -1.0000 5633948 1579949808.80 151.4886 59.9953 32.0000 1.9836 1.9846 417.3862 417.6441 0.0388 -1.0000 -1.0000 5634010 1579949808.90 151.4886 59.9953 32.0000 1.9850 1.9860 417.3556 417.6151 0.0390 -1.0000 -1.0000 5634401 1579949809.00 151.4886 59.9953 32.0000 1.9848 1.9858 417.2325 417.4915 0.0389 -1.0000 -1.0000 5634463 1579949809.10 151.4886 59.9953 32.0000 1.9851 1.9861 417.2133 417.4731 0.0391 -1.0000 -1.0000 5634526 1579949809.20 151.4925 59.9953 32.0000 1.9839 1.9849 417.2444 417.5037 0.0390 -1.0000 -1.0000 5634588 1579949809.30 151.4944 59.9953 32.0000 1.9835 1.9845 417.3574 417.6169 0.0390 -1.0000 -1.0000 5634651 1579949809.40 151.4944 59.9953 32.0000 1.9842 1.9853 417.3904 417.6506 0.0391 -1.0000 -1.0000 5634885 1579949809.50 151.4944 59.9953 32.0000 1.9848 1.9859 417.4308 417.6908 0.0391 -1.0000 -1.0000 5634963 1579949809.60 151.4944 59.9953 32.0000 1.9850 1.9860 417.3066 417.5664 0.0391 -1.0000 -1.0000 5635026 1579949809.70 151.4944 59.9953 32.0000 1.9850 1.9860 417.3884 417.6474 0.0389 -1.0000 -1.0000 5635088 1579949809.80 151.4927 59.9953 32.0000 1.9842 1.9852 417.4757 417.7336 0.0388 -1.0000 -1.0000 5635166 1579949809.90 151.4306 59.9953 32.0000 1.9845 1.9855 417.4289 417.6883 0.0390 -1.0000 -1.0000 5635229 1579949810.00 151.4104 59.9953 32.0000 1.9847 1.9857 417.2548 417.5143 0.0391 -1.0000 -1.0000 5635291 1579949810.10 151.4104 59.9953 32.0000 1.9846 1.9856 417.1927 417.4521 0.0390 -1.0000 -1.0000 5635369 1579949810.20 151.4104 59.9953 32.0000 1.9849 1.9859 417.2980 417.5567 0.0390 -1.0000 -1.0000 5635432 1579949810.30 151.4104 59.9953 32.0000 1.9848 1.9858 417.3294 417.5887 0.0390 -1.0000 -1.0000 5635495 1579949810.40 151.4364 59.9953 32.0000 1.9849 1.9859 417.5153 417.7756 0.0391 -1.0000 -1.0000 5635557 1579949810.50 151.4364 59.9953 32.0000 1.9845 1.9855 417.4623 417.7222 0.0391 -1.0000 -1.0000 5635745 1579949810.60 151.4364 59.9953 32.0000 1.9847 1.9857 417.4143 417.6742 0.0390 -1.0000 -1.0000 5635822 1579949810.70 151.4364 59.9953 32.0000 1.9850 1.9860 417.2511 417.5093 0.0389 -1.0000 -1.0000 5635885 1579949810.80 151.4364 59.9953 32.0000 1.9851 1.9861 417.3462 417.6056 0.0389 -1.0000 -1.0000 5635963 1579949810.90 151.4364 59.9953 32.0000 1.9840 1.9850 417.4452 417.7033 0.0388 -1.0000 -1.0000 5636041 1579949811.00 151.4767 59.9953 32.0000 1.9840 1.9850 417.4917 417.7513 0.0390 -1.0000 -1.0000 5636463 1579949811.10 151.4767 59.9953 32.0000 1.9849 1.9859 417.3734 417.6325 0.0389 -1.0000 -1.0000 5636526 1579949811.20 151.4767 59.9953 32.0000 1.9854 1.9864 417.2727 417.5322 0.0391 -1.0000 -1.0000 5636588 1579949811.30 151.4767 59.9953 32.0000 1.9855 1.9866 417.2561 417.5151 0.0390 -1.0000 -1.0000 5636651 1579949811.40 151.4767 59.9953 32.0000 1.9857 1.9867 417.2485 417.5083 0.0391 -1.0000 -1.0000 5636713 1579949811.50 151.4767 59.9953 32.0000 1.9850 1.9860 417.3037 417.5636 0.0391 -1.0000 -1.0000 5637463 1579949811.60 151.4706 59.9953 32.0000 1.9846 1.9856 417.4520 417.7119 0.0391 -1.0000 -1.0000 5637526 1579949811.70 151.4706 59.9953 32.0000 1.9851 1.9861 417.4983 417.7582 0.0390 -1.0000 -1.0000 5637588 1579949811.80 151.4706 59.9953 32.0000 1.9839 1.9849 417.4569 417.7155 0.0389 -1.0000 -1.0000 5637666 1579949811.90 151.4706 59.9953 32.0000 1.9852 1.9862 417.2274 417.4864 0.0390 -1.0000 -1.0000 5637729 1579949812.00 151.4706 59.9953 32.0000 1.9846 1.9856 417.2179 417.4772 0.0390 -1.0000 -1.0000 5637791 1579949812.10 151.4689 59.9953 32.0000 1.9852 1.9862 417.2812 417.5393 0.0389 -1.0000 -1.0000 5637854 1579949812.20 151.4472 59.9953 32.0000 1.9847 1.9857 417.4911 417.7509 0.0390 -1.0000 -1.0000 5637932 1579949812.30 151.4472 59.9953 32.0000 1.9842 1.9852 417.4623 417.7219 0.0390 -1.0000 -1.0000 5637995 1579949812.40 151.4472 59.9953 32.0000 1.9851 1.9861 417.4989 417.7581 0.0389 -1.0000 -1.0000 5638057 1579949812.50 151.4472 59.9953 32.0000 1.9849 1.9859 417.3461 417.6050 0.0389 -1.0000 -1.0000 5638120 1579949812.60 151.4472 59.9953 32.0000 1.9845 1.9855 417.2402 417.4989 0.0389 -1.0000 -1.0000 5638198 1579949812.70 151.4640 59.9953 32.0000 1.9849 1.9860 417.2918 417.5514 0.0390 -1.0000 -1.0000 5638260 1579949812.80 151.4765 59.9953 32.0000 1.9832 1.9842 417.4558 417.7148 0.0389 -1.0000 -1.0000 5638322 1579949812.90 151.4765 59.9953 32.0000 1.9841 1.9851 417.4764 417.7364 0.0391 -1.0000 -1.0000 5638401 1579949813.00 151.4765 59.9953 32.0000 1.9842 1.9852 417.3096 417.5697 0.0391 -1.0000 -1.0000 5638463 1579949813.10 151.4765 59.9953 32.0000 1.9848 1.9858 417.2513 417.5113 0.0391 -1.0000 -1.0000 5638526 1579949813.20 151.4765 59.9953 32.0000 1.9835 1.9845 417.3737 417.6333 0.0390 -1.0000 -1.0000 5638588 1579949813.30 151.4765 59.9953 32.0000 1.9832 1.9842 417.4355 417.6941 0.0389 -1.0000 -1.0000 5638651 1579949813.40 151.4765 59.9953 32.0000 1.9843 1.9853 417.4392 417.6988 0.0390 -1.0000 -1.0000 5638744 1579949813.50 151.4765 59.9953 32.0000 1.9846 1.9856 417.3674 417.6268 0.0390 -1.0000 -1.0000 5638807 1579949813.60 151.4765 59.9953 32.0000 1.9849 1.9859 417.2393 417.4976 0.0389 -1.0000 -1.0000 5638885 1579949813.70 151.4765 59.9953 32.0000 1.9848 1.9858 417.2241 417.4837 0.0390 -1.0000 -1.0000 5638947 1579949813.80 151.4765 59.9953 32.0000 1.9841 1.9851 417.2936 417.5526 0.0390 -1.0000 -1.0000 5639026 1579949813.90 151.4794 59.9953 32.0000 1.9841 1.9852 417.4236 417.6846 0.0391 -1.0000 -1.0000 5639088 1579949814.00 151.4935 59.9953 32.0000 1.9846 1.9856 417.4090 417.6683 0.0390 -1.0000 -1.0000 5639151 1579949814.10 151.4935 59.9953 32.0000 1.9846 1.9856 417.2893 417.5483 0.0389 -1.0000 -1.0000 5640026 1579949814.20 151.4935 59.9953 32.0000 1.9845 1.9855 417.2173 417.4769 0.0390 -1.0000 -1.0000 5640104 1579949814.30 151.4935 59.9953 32.0000 1.9839 1.9849 417.2722 417.5313 0.0389 -1.0000 -1.0000 5640198 1579949814.40 151.4935 59.9953 32.0000 1.9845 1.9855 417.4405 417.6995 0.0390 -1.0000 -1.0000 5640260 1579949814.50 151.4929 59.9953 32.0000 1.9842 1.9852 417.4214 417.6814 0.0391 -1.0000 -1.0000 5640322 1579949814.60 151.4892 59.9953 32.0000 1.9854 1.9864 417.4147 417.6744 0.0390 -1.0000 -1.0000 5640385 1579949814.70 151.4892 59.9953 32.0000 1.9851 1.9861 417.3190 417.5785 0.0391 -1.0000 -1.0000 5640463 1579949814.80 151.4892 59.9953 32.0000 1.9847 1.9858 417.2043 417.4636 0.0390 -1.0000 -1.0000 5640526 1579949814.90 151.4892 59.9953 32.0000 1.9848 1.9858 417.2773 417.5374 0.0391 -1.0000 -1.0000 5640588 1579949815.00 151.4892 59.9953 32.0000 1.9842 1.9852 417.3330 417.5927 0.0390 -1.0000 -1.0000 5640651 1579949815.10 151.5446 59.9959 32.0000 1.9841 1.9851 417.4398 417.6981 0.0388 -1.0000 -1.0000 5640713 1579949815.20 151.5446 59.9959 32.0000 1.9838 1.9848 417.3308 417.5892 0.0389 -1.0000 -1.0000 5640791 1579949815.30 151.5446 59.9959 32.0000 1.9850 1.9860 417.2062 417.4644 0.0388 -1.0000 -1.0000 5640854 1579949815.40 151.5446 59.9959 32.0000 1.9843 1.9853 417.1785 417.4366 0.0389 -1.0000 -1.0000 5640916 1579949815.50 151.5446 59.9959 32.0000 1.9848 1.9858 417.3045 417.5637 0.0389 -1.0000 -1.0000 5640994 1579949815.60 151.5244 59.9959 32.0000 1.9836 1.9846 417.4265 417.6852 0.0389 -1.0000 -1.0000 5641057 1579949815.70 151.4934 59.9959 32.0000 1.9839 1.9849 417.4348 417.6942 0.0390 -1.0000 -1.0000 5641104 1579949815.80 151.4934 59.9959 32.0000 1.9837 1.9847 417.4246 417.6837 0.0390 -1.0000 -1.0000 5641182 1579949815.90 151.4934 59.9959 32.0000 1.9843 1.9853 417.3897 417.6480 0.0389 -1.0000 -1.0000 5641244 1579949816.00 151.4934 59.9959 32.0000 1.9846 1.9856 417.2008 417.4607 0.0391 -1.0000 -1.0000 5641307 1579949816.10 151.4934 59.9959 32.0000 1.9841 1.9851 417.1868 417.4460 0.0390 -1.0000 -1.0000 5641385 1579949816.20 151.4934 59.9959 32.0000 1.9844 1.9854 417.1169 417.3767 0.0391 -1.0000 -1.0000 5641448 1579949816.30 151.4595 59.9959 32.0000 1.9843 1.9853 417.3466 417.6064 0.0390 -1.0000 -1.0000 5641510 1579949816.40 151.4595 59.9959 32.0000 1.9838 1.9848 417.4052 417.6648 0.0390 -1.0000 -1.0000 5641572 1579949816.50 151.4595 59.9959 32.0000 1.9842 1.9852 417.3986 417.6585 0.0390 -1.0000 -1.0000 5641635 1579949816.60 151.4595 59.9959 32.0000 1.9834 1.9845 417.2897 417.5484 0.0389 -1.0000 -1.0000 5642213 1579949816.70 151.4595 59.9959 32.0000 1.9845 1.9855 417.2329 417.4924 0.0391 -1.0000 -1.0000 5642369 1579949816.80 151.4555 59.9959 32.0000 1.9846 1.9856 417.3283 417.5886 0.0391 -1.0000 -1.0000 5642432 1579949816.90 151.4533 59.9959 32.0000 1.9845 1.9855 417.3577 417.6175 0.0391 -1.0000 -1.0000 5642510 1579949817.00 151.4533 59.9959 32.0000 1.9844 1.9854 417.4272 417.6870 0.0391 -1.0000 -1.0000 5642572 1579949817.10 151.4533 59.9959 32.0000 1.9838 1.9848 417.4082 417.6684 0.0391 -1.0000 -1.0000 5642635 1579949817.20 151.4533 59.9959 32.0000 1.9848 1.9858 417.2775 417.5382 0.0393 -1.0000 -1.0000 5642713 1579949817.30 151.4533 59.9959 32.0000 1.9849 1.9860 417.2032 417.4627 0.0390 -1.0000 -1.0000 5642776 1579949817.40 151.4070 59.9959 32.0000 1.9846 1.9857 417.2115 417.4702 0.0389 -1.0000 -1.0000 5642838 1579949817.50 151.4070 59.9959 32.0000 1.9842 1.9852 417.3990 417.6579 0.0390 -1.0000 -1.0000 5642916 1579949817.60 151.4070 59.9959 32.0000 1.9839 1.9849 417.3528 417.6127 0.0391 -1.0000 -1.0000 5642979 1579949817.70 151.4070 59.9959 32.0000 1.9841 1.9851 417.2166 417.4764 0.0391 -1.0000 -1.0000 5643041 1579949817.80 151.4070 59.9959 32.0000 1.9842 1.9852 417.1751 417.4347 0.0390 -1.0000 -1.0000 5643119 1579949817.90 151.4108 59.9959 32.0000 1.9842 1.9852 417.3731 417.6316 0.0389 -1.0000 -1.0000 5643182 1579949818.00 151.4111 59.9959 32.0000 1.9842 1.9852 417.3863 417.6458 0.0390 -1.0000 -1.0000 5643244 1579949818.10 151.4111 59.9959 32.0000 1.9838 1.9848 417.4388 417.6983 0.0390 -1.0000 -1.0000 5643479 1579949818.20 151.4111 59.9959 32.0000 1.9845 1.9855 417.3555 417.6147 0.0390 -1.0000 -1.0000 5643541 1579949818.30 151.4111 59.9959 32.0000 1.9846 1.9856 417.1530 417.4135 0.0391 -1.0000 -1.0000 5643619 1579949818.40 151.4111 59.9959 32.0000 1.9851 1.9861 417.1788 417.4378 0.0390 -1.0000 -1.0000 5643682 1579949818.50 151.4111 59.9959 32.0000 1.9843 1.9853 417.2167 417.4758 0.0389 -1.0000 -1.0000 5643745 1579949818.60 151.4111 59.9959 32.0000 1.9842 1.9852 417.3852 417.6436 0.0389 -1.0000 -1.0000 5644245 1579949818.70 151.4111 59.9959 32.0000 1.9844 1.9854 417.3606 417.6201 0.0390 -1.0000 -1.0000 5644307 1579949818.80 151.4111 59.9959 32.0000 1.9841 1.9851 417.2247 417.4849 0.0392 -1.0000 -1.0000 5644369 1579949818.90 151.4111 59.9959 32.0000 1.9842 1.9853 417.1596 417.4185 0.0390 -1.0000 -1.0000 5644432 1579949819.00 151.4059 59.9959 32.0000 1.9847 1.9858 417.4235 417.6836 0.0391 -1.0000 -1.0000 5644494 1579949819.10 151.4059 59.9959 32.0000 1.9842 1.9852 417.4423 417.7014 0.0389 -1.0000 -1.0000 5644572 1579949819.20 151.4059 59.9959 32.0000 1.9839 1.9849 417.5142 417.7736 0.0391 -1.0000 -1.0000 5644713 1579949819.30 151.4059 59.9959 32.0000 1.9844 1.9854 417.4698 417.7304 0.0392 -1.0000 -1.0000 5644776 1579949819.40 151.4059 59.9959 32.0000 1.9848 1.9858 417.2513 417.5111 0.0391 -1.0000 -1.0000 5644822 1579949819.50 151.4196 59.9959 32.0000 1.9842 1.9852 417.2747 417.5351 0.0391 -1.0000 -1.0000 5644901 1579949819.60 151.4601 59.9957 32.0000 1.9857 1.9868 417.2490 417.5069 0.0387 -1.0000 -1.0000 5644963 1579949819.70 151.4601 59.9957 32.0000 1.9840 1.9851 417.4201 417.6801 0.0390 -1.0000 -1.0000 5645182 1579949819.80 151.4601 59.9957 32.0000 1.9841 1.9852 417.4391 417.6976 0.0389 -1.0000 -1.0000 5645244 1579949819.90 151.4601 59.9957 32.0000 1.9843 1.9853 417.4201 417.6798 0.0390 -1.0000 -1.0000 5645307 1579949820.00 151.4601 59.9957 32.0000 1.9846 1.9856 417.3131 417.5720 0.0390 -1.0000 -1.0000 5645385 1579949820.10 151.4601 59.9957 32.0000 1.9846 1.9856 417.1545 417.4147 0.0391 -1.0000 -1.0000 5645448 1579949820.20 151.4763 59.9957 32.0000 1.9846 1.9856 417.2287 417.4887 0.0391 -1.0000 -1.0000 5645510 1579949820.30 151.4763 59.9957 32.0000 1.9844 1.9854 417.3044 417.5639 0.0391 -1.0000 -1.0000 5645588 1579949820.40 151.4763 59.9957 32.0000 1.9835 1.9845 417.3870 417.6476 0.0392 -1.0000 -1.0000 5645651 1579949820.50 151.4763 59.9957 32.0000 1.9841 1.9851 417.5200 417.7794 0.0390 -1.0000 -1.0000 5645729 1579949820.60 151.4763 59.9957 32.0000 1.9838 1.9849 417.3948 417.6541 0.0390 -1.0000 -1.0000 5645792 1579949820.70 151.4847 59.9957 32.0000 1.9843 1.9853 417.3642 417.6237 0.0390 -1.0000 -1.0000 5645854 1579949820.80 151.5118 59.9957 32.0000 1.9848 1.9858 417.3035 417.5634 0.0391 -1.0000 -1.0000 5645916 1579949820.90 151.5118 59.9957 32.0000 1.9842 1.9852 417.3930 417.6520 0.0389 -1.0000 -1.0000 5645995 1579949821.00 151.5118 59.9957 32.0000 1.9839 1.9849 417.5061 417.7655 0.0390 -1.0000 -1.0000 5646057 1579949821.10 151.5118 59.9957 32.0000 1.9839 1.9849 417.4267 417.6862 0.0390 -1.0000 -1.0000 5646135 1579949821.20 151.5118 59.9957 32.0000 1.9846 1.9856 417.2764 417.5359 0.0390 -1.0000 -1.0000 5646494 1579949821.30 151.4835 59.9957 32.0000 1.9847 1.9857 417.1992 417.4586 0.0390 -1.0000 -1.0000 5646541 1579949821.40 151.4835 59.9957 32.0000 1.9848 1.9858 417.2340 417.4934 0.0390 -1.0000 -1.0000 5646619 1579949821.50 151.4835 59.9957 32.0000 1.9846 1.9856 417.2751 417.5349 0.0391 -1.0000 -1.0000 5646682 1579949821.60 151.4835 59.9957 32.0000 1.9837 1.9847 417.4705 417.7302 0.0390 -1.0000 -1.0000 5646744 1579949821.70 151.4835 59.9957 32.0000 1.9840 1.9851 417.3675 417.6268 0.0390 -1.0000 -1.0000 5647229 1579949821.80 151.4835 59.9957 32.0000 1.9844 1.9855 417.4397 417.6993 0.0390 -1.0000 -1.0000 5647307 1579949821.90 151.5122 59.9957 32.0000 1.9843 1.9853 417.3124 417.5727 0.0392 -1.0000 -1.0000 5647369 1579949822.00 151.5122 59.9957 32.0000 1.9846 1.9856 417.2894 417.5491 0.0390 -1.0000 -1.0000 5647432 1579949822.10 151.5122 59.9957 32.0000 1.9840 1.9850 417.3731 417.6313 0.0389 -1.0000 -1.0000 5647510 1579949822.20 151.5122 59.9957 32.0000 1.9841 1.9852 417.4530 417.7127 0.0390 -1.0000 -1.0000 5647729 1579949822.30 151.5122 59.9957 32.0000 1.9851 1.9861 417.3758 417.6351 0.0390 -1.0000 -1.0000 5647807 1579949822.40 151.5018 59.9957 32.0000 1.9851 1.9862 417.2072 417.4671 0.0391 -1.0000 -1.0000 5647869 1579949822.50 151.5018 59.9957 32.0000 1.9845 1.9855 417.2190 417.4786 0.0391 -1.0000 -1.0000 5647948 1579949822.60 151.5018 59.9957 32.0000 1.9844 1.9855 417.2079 417.4665 0.0388 -1.0000 -1.0000 5648026 1579949822.70 151.5018 59.9957 32.0000 1.9833 1.9843 417.4406 417.6990 0.0389 -1.0000 -1.0000 5648088 1579949822.80 151.5018 59.9957 32.0000 1.9833 1.9844 417.5157 417.7748 0.0390 -1.0000 -1.0000 5648213 1579949822.90 151.5018 59.9957 32.0000 1.9836 1.9846 417.4013 417.6615 0.0391 -1.0000 -1.0000 5648276 1579949823.00 151.5421 59.9957 32.0000 1.9842 1.9852 417.3412 417.6010 0.0391 -1.0000 -1.0000 5648338 1579949823.10 151.5421 59.9957 32.0000 1.9844 1.9854 417.1714 417.4307 0.0389 -1.0000 -1.0000 5648401 1579949823.20 151.5421 59.9957 32.0000 1.9840 1.9850 417.3314 417.5917 0.0392 -1.0000 -1.0000 5648479 1579949823.30 151.5421 59.9957 32.0000 1.9842 1.9852 417.3332 417.5924 0.0390 -1.0000 -1.0000 5648807 1579949823.40 151.5421 59.9957 32.0000 1.9840 1.9850 417.4853 417.7452 0.0391 -1.0000 -1.0000 5648854 1579949823.50 151.5346 59.9957 32.0000 1.9843 1.9854 417.4833 417.7443 0.0392 -1.0000 -1.0000 5648932 1579949823.60 151.5346 59.9957 32.0000 1.9843 1.9853 417.2800 417.5395 0.0390 -1.0000 -1.0000 5648994 1579949823.70 151.5346 59.9957 32.0000 1.9845 1.9855 417.2569 417.5153 0.0388 -1.0000 -1.0000 5649057 1579949823.80 151.5346 59.9957 32.0000 1.9851 1.9861 417.3337 417.5937 0.0391 -1.0000 -1.0000 5649213 1579949823.90 151.5346 59.9957 32.0000 1.9845 1.9855 417.3636 417.6229 0.0390 -1.0000 -1.0000 5649276 1579949824.00 151.5180 59.9957 32.0000 1.9839 1.9849 417.4764 417.7362 0.0390 -1.0000 -1.0000 5649338 1579949824.10 151.4890 59.9957 32.0000 1.9840 1.9850 417.4747 417.7341 0.0390 -1.0000 -1.0000 5649401 1579949824.20 151.4890 59.9957 32.0000 1.9842 1.9852 417.2255 417.4856 0.0391 -1.0000 -1.0000 5649463 1579949824.30 151.4890 59.9957 32.0000 1.9842 1.9852 417.2992 417.5596 0.0391 -1.0000 -1.0000 5649916 1579949824.40 151.4890 59.9957 32.0000 1.9836 1.9847 417.3536 417.6132 0.0390 -1.0000 -1.0000 5649979 1579949824.50 151.4890 59.9957 32.0000 1.9829 1.9840 417.4473 417.7076 0.0391 -1.0000 -1.0000 5650041 1579949824.60 151.5247 59.9953 32.0000 1.9842 1.9852 417.4031 417.6633 0.0391 -1.0000 -1.0000 5650104 1579949824.70 151.5247 59.9953 32.0000 1.9841 1.9851 417.3257 417.5850 0.0390 -1.0000 -1.0000 5650166 1579949824.80 151.5247 59.9953 32.0000 1.9849 1.9860 417.2980 417.5572 0.0390 -1.0000 -1.0000 5650432 1579949824.90 151.5247 59.9953 32.0000 1.9851 1.9861 417.3075 417.5666 0.0390 -1.0000 -1.0000 5650494 1579949825.00 151.5247 59.9953 32.0000 1.9850 1.9860 417.4169 417.6765 0.0390 -1.0000 -1.0000 5650557 1579949825.10 151.5247 59.9953 32.0000 1.9839 1.9849 417.4598 417.7196 0.0391 -1.0000 -1.0000 5650619 1579949825.20 151.4608 59.9953 32.0000 1.9842 1.9852 417.5452 417.8039 0.0389 -1.0000 -1.0000 5650713 1579949825.30 151.4608 59.9953 32.0000 1.9849 1.9859 417.2985 417.5578 0.0390 -1.0000 -1.0000 5650947 1579949825.40 151.4608 59.9953 32.0000 1.9850 1.9860 417.3063 417.5654 0.0390 -1.0000 -1.0000 5651010 1579949825.50 151.4608 59.9953 32.0000 1.9841 1.9851 417.3796 417.6389 0.0390 -1.0000 -1.0000 5651072 1579949825.60 151.4821 59.9953 32.0000 1.9837 1.9847 417.4360 417.6958 0.0390 -1.0000 -1.0000 5651135 1579949825.70 151.5279 59.9953 32.0000 1.9846 1.9856 417.5008 417.7607 0.0391 -1.0000 -1.0000 5651229 1579949825.80 151.5279 59.9953 32.0000 1.9843 1.9853 417.4220 417.6824 0.0391 -1.0000 -1.0000 5651291 1579949825.90 151.5279 59.9953 32.0000 1.9854 1.9864 417.3592 417.6190 0.0390 -1.0000 -1.0000 5651432 1579949826.00 151.5279 59.9953 32.0000 1.9847 1.9857 417.3522 417.6125 0.0392 -1.0000 -1.0000 5651495 1579949826.10 151.5279 59.9953 32.0000 1.9847 1.9857 417.3259 417.5851 0.0390 -1.0000 -1.0000 5651572 1579949826.20 151.5279 59.9953 32.0000 1.9835 1.9845 417.3848 417.6444 0.0390 -1.0000 -1.0000 5651619 1579949826.30 151.4805 59.9953 32.0000 1.9843 1.9853 417.5018 417.7613 0.0390 -1.0000 -1.0000 5651698 1579949826.40 151.4805 59.9953 32.0000 1.9846 1.9856 417.3492 417.6086 0.0390 -1.0000 -1.0000 5652307 1579949826.50 151.4805 59.9953 32.0000 1.9858 1.9868 417.3100 417.5700 0.0391 -1.0000 -1.0000 5652369 1579949826.60 151.4805 59.9953 32.0000 1.9851 1.9862 417.2732 417.5322 0.0389 -1.0000 -1.0000 5652494 1579949826.70 151.4805 59.9953 32.0000 1.9847 1.9857 417.4171 417.6766 0.0391 -1.0000 -1.0000 5652557 1579949826.80 151.5070 59.9953 32.0000 1.9841 1.9852 417.4809 417.7414 0.0391 -1.0000 -1.0000 5652619 1579949826.90 151.5076 59.9953 32.0000 1.9843 1.9853 417.4581 417.7178 0.0390 -1.0000 -1.0000 5652697 1579949827.00 151.5076 59.9953 32.0000 1.9845 1.9855 417.4959 417.7561 0.0391 -1.0000 -1.0000 5652760 1579949827.10 151.5076 59.9953 32.0000 1.9854 1.9864 417.3046 417.5644 0.0391 -1.0000 -1.0000 5652822 1579949827.20 151.5076 59.9953 32.0000 1.9846 1.9856 417.2359 417.4966 0.0392 -1.0000 -1.0000 5652901 1579949827.30 151.5076 59.9953 32.0000 1.9842 1.9852 417.2905 417.5508 0.0391 -1.0000 -1.0000 5653041 1579949827.40 151.4877 59.9953 32.0000 1.9842 1.9852 417.4110 417.6702 0.0389 -1.0000 -1.0000 5653166 1579949827.50 151.4877 59.9953 32.0000 1.9847 1.9858 417.4012 417.6614 0.0392 -1.0000 -1.0000 5653229 1579949827.60 151.4877 59.9953 32.0000 1.9853 1.9863 417.2244 417.4840 0.0391 -1.0000 -1.0000 5653291 1579949827.70 151.4877 59.9953 32.0000 1.9855 1.9865 417.2556 417.5161 0.0392 -1.0000 -1.0000 5653354 1579949827.80 151.4877 59.9953 32.0000 1.9842 1.9852 417.3363 417.5967 0.0392 -1.0000 -1.0000 5653432 1579949827.90 151.4877 59.9953 32.0000 1.9838 1.9848 417.4673 417.7281 0.0392 -1.0000 -1.0000 5653495 1579949828.00 151.5417 59.9953 32.0000 1.9844 1.9854 417.4442 417.7041 0.0391 -1.0000 -1.0000 5653557 1579949828.10 151.5417 59.9953 32.0000 1.9842 1.9852 417.3231 417.5829 0.0391 -1.0000 -1.0000 5653635 1579949828.20 151.5417 59.9953 32.0000 1.9845 1.9856 417.3050 417.5644 0.0390 -1.0000 -1.0000 5653698 1579949828.30 151.5417 59.9953 32.0000 1.9843 1.9853 417.2759 417.5351 0.0391 -1.0000 -1.0000 5653760 1579949828.40 151.5417 59.9953 32.0000 1.9845 1.9855 417.2998 417.5603 0.0392 -1.0000 -1.0000 5653822 1579949828.50 151.5417 59.9953 32.0000 1.9840 1.9850 417.4336 417.6935 0.0390 -1.0000 -1.0000 5653885 1579949828.60 151.5417 59.9953 32.0000 1.9836 1.9846 417.4552 417.7153 0.0392 -1.0000 -1.0000 5653963 1579949828.70 151.5417 59.9953 32.0000 1.9843 1.9853 417.2902 417.5499 0.0390 -1.0000 -1.0000 5654026 1579949828.80 151.5417 59.9953 32.0000 1.9851 1.9861 417.2278 417.4885 0.0392 -1.0000 -1.0000 5654088 1579949828.90 151.5417 59.9953 32.0000 1.9847 1.9858 417.2829 417.5430 0.0391 -1.0000 -1.0000 5654354 1579949829.00 151.5417 59.9953 32.0000 1.9836 1.9846 417.4510 417.7113 0.0391 -1.0000 -1.0000 5654416 1579949829.10 151.5134 59.9953 32.0000 1.9841 1.9851 417.4842 417.7444 0.0391 -1.0000 -1.0000 5654479 1579949829.20 151.5134 59.9953 32.0000 1.9842 1.9852 417.3751 417.6353 0.0392 -1.0000 -1.0000 5654557 1579949829.30 151.5134 59.9953 32.0000 1.9849 1.9859 417.3566 417.6168 0.0391 -1.0000 -1.0000 5654619 1579949829.40 151.5134 59.9953 32.0000 1.9851 1.9861 417.1495 417.4104 0.0392 -1.0000 -1.0000 5654666 1579949829.50 151.5134 59.9953 32.0000 1.9845 1.9855 417.3229 417.5836 0.0392 -1.0000 -1.0000 5654744 1579949829.60 151.5220 59.9957 32.0000 1.9841 1.9851 417.4169 417.6771 0.0391 -1.0000 -1.0000 5654822 1579949829.70 151.5220 59.9957 32.0000 1.9843 1.9853 417.4113 417.6714 0.0391 -1.0000 -1.0000 5654885 1579949829.80 151.5220 59.9957 32.0000 1.9839 1.9850 417.2314 417.4917 0.0391 -1.0000 -1.0000 5654947 1579949829.90 151.5220 59.9957 32.0000 1.9854 1.9864 417.2691 417.5292 0.0391 -1.0000 -1.0000 5655010 1579949830.00 151.5220 59.9957 32.0000 1.9853 1.9863 417.2646 417.5253 0.0391 -1.0000 -1.0000 5655463 1579949830.10 151.5071 59.9957 32.0000 1.9850 1.9860 417.3822 417.6418 0.0391 -1.0000 -1.0000 5655541 1579949830.20 151.4792 59.9957 32.0000 1.9841 1.9851 417.4748 417.7354 0.0392 -1.0000 -1.0000 5655604 1579949830.30 151.4792 59.9957 32.0000 1.9839 1.9850 417.3923 417.6531 0.0391 -1.0000 -1.0000 5655682 1579949830.40 151.4792 59.9957 32.0000 1.9842 1.9852 417.3396 417.5992 0.0390 -1.0000 -1.0000 5655745 1579949830.50 151.4792 59.9957 32.0000 1.9851 1.9861 417.2467 417.5076 0.0393 -1.0000 -1.0000 5656119 1579949830.60 151.4792 59.9957 32.0000 1.9856 1.9866 417.1833 417.4440 0.0392 -1.0000 -1.0000 5656198 1579949830.70 151.4792 59.9957 32.0000 1.9852 1.9862 417.2909 417.5515 0.0392 -1.0000 -1.0000 5656260 1579949830.80 151.4792 59.9957 32.0000 1.9840 1.9850 417.3477 417.6080 0.0392 -1.0000 -1.0000 5656322 1579949830.90 151.4792 59.9957 32.0000 1.9843 1.9853 417.3318 417.5928 0.0392 -1.0000 -1.0000 5656401 1579949831.00 151.4792 59.9957 32.0000 1.9853 1.9863 417.2000 417.4603 0.0392 -1.0000 -1.0000 5656463 1579949831.10 151.4792 59.9957 32.0000 1.9850 1.9860 417.2318 417.4923 0.0392 -1.0000 -1.0000 5656526 1579949831.20 151.4790 59.9957 32.0000 1.9849 1.9859 417.2935 417.5543 0.0392 -1.0000 -1.0000 5656604 1579949831.30 151.4738 59.9957 32.0000 1.9842 1.9853 417.4182 417.6794 0.0393 -1.0000 -1.0000 5656666 1579949831.40 151.4738 59.9957 32.0000 1.9842 1.9852 417.4703 417.7311 0.0392 -1.0000 -1.0000 5656729 1579949831.50 151.4738 59.9957 32.0000 1.9849 1.9859 417.4489 417.7096 0.0392 -1.0000 -1.0000 5656791 1579949831.60 151.4738 59.9957 32.0000 1.9855 1.9865 417.2660 417.5262 0.0391 -1.0000 -1.0000 5656869 1579949831.70 151.4738 59.9957 32.0000 1.9853 1.9863 417.2557 417.5161 0.0391 -1.0000 -1.0000 5656932 1579949831.80 151.4859 59.9957 32.0000 1.9850 1.9860 417.2937 417.5535 0.0390 -1.0000 -1.0000 5656994 1579949831.90 151.4867 59.9957 32.0000 1.9840 1.9850 417.4019 417.6625 0.0392 -1.0000 -1.0000 5657057 1579949832.00 151.4867 59.9957 32.0000 1.9846 1.9856 417.3353 417.5963 0.0392 -1.0000 -1.0000 5657244 1579949832.10 151.4867 59.9957 32.0000 1.9849 1.9859 417.3577 417.6179 0.0391 -1.0000 -1.0000 5657307 1579949832.20 151.4867 59.9957 32.0000 1.9854 1.9864 417.2570 417.5175 0.0392 -1.0000 -1.0000 5657369 1579949832.30 151.4715 59.9957 32.0000 1.9852 1.9862 417.2677 417.5285 0.0392 -1.0000 -1.0000 5657448 1579949832.40 151.4065 59.9957 32.0000 1.9848 1.9858 417.3078 417.5678 0.0391 -1.0000 -1.0000 5657510 1579949832.50 151.4065 59.9957 32.0000 1.9843 1.9854 417.4057 417.6658 0.0391 -1.0000 -1.0000 5657729 1579949832.60 151.4065 59.9957 32.0000 1.9837 1.9847 417.4877 417.7476 0.0391 -1.0000 -1.0000 5657807 1579949832.70 151.4065 59.9957 32.0000 1.9852 1.9862 417.3960 417.6568 0.0393 -1.0000 -1.0000 5657869 1579949832.80 151.4065 59.9957 32.0000 1.9854 1.9865 417.2628 417.5229 0.0390 -1.0000 -1.0000 5657932 1579949832.90 151.4065 59.9957 32.0000 1.9856 1.9867 417.2014 417.4615 0.0391 -1.0000 -1.0000 5658010 1579949833.00 151.4065 59.9957 32.0000 1.9857 1.9868 417.2344 417.4947 0.0391 -1.0000 -1.0000 5658229 1579949833.10 151.4065 59.9957 32.0000 1.9847 1.9857 417.3351 417.5958 0.0392 -1.0000 -1.0000 5658291 1579949833.20 151.4065 59.9957 32.0000 1.9842 1.9852 417.4014 417.6635 0.0393 -1.0000 -1.0000 5658369 1579949833.30 151.4065 59.9957 32.0000 1.9851 1.9861 417.3518 417.6127 0.0392 -1.0000 -1.0000 5658432 1579949833.40 151.4137 59.9957 32.0000 1.9853 1.9864 417.1836 417.4441 0.0391 -1.0000 -1.0000 5658494 1579949833.50 151.4470 59.9957 32.0000 1.9856 1.9866 417.2989 417.5593 0.0391 -1.0000 -1.0000 5658572 1579949833.60 151.4470 59.9957 32.0000 1.9848 1.9858 417.3094 417.5693 0.0391 -1.0000 -1.0000 5659666 1579949833.70 151.4470 59.9957 32.0000 1.9849 1.9859 417.4113 417.6719 0.0392 -1.0000 -1.0000 5659729 1579949833.80 151.4470 59.9957 32.0000 1.9843 1.9853 417.3951 417.6554 0.0391 -1.0000 -1.0000 5659807 1579949833.90 151.4470 59.9957 32.0000 1.9842 1.9852 417.3556 417.6161 0.0392 -1.0000 -1.0000 5659869 1579949834.00 151.4800 59.9957 32.0000 1.9850 1.9860 417.3564 417.6169 0.0391 -1.0000 -1.0000 5659948 1579949834.10 151.4800 59.9957 32.0000 1.9858 1.9868 417.2353 417.4953 0.0391 -1.0000 -1.0000 5700026 1579949834.20 151.4800 59.9957 32.0000 1.9851 1.9861 417.3542 417.6144 0.0391 -1.0000 -1.0000 5700088 1579949834.30 151.4800 59.9957 32.0000 1.9839 1.9849 417.4620 417.7225 0.0392 -1.0000 -1.0000 5700166 1579949834.40 151.4800 59.9957 32.0000 1.9840 1.9850 417.4732 417.7338 0.0392 -1.0000 -1.0000 5700229 1579949834.50 151.4507 59.9957 32.0000 1.9845 1.9856 417.3722 417.6327 0.0392 -1.0000 -1.0000 5700291 1579949834.60 151.4489 59.9957 32.0000 1.9851 1.9862 417.2576 417.5182 0.0392 -1.0000 -1.0000 5700354 1579949834.70 151.4489 59.9957 32.0000 1.9857 1.9867 417.3126 417.5743 0.0393 -1.0000 -1.0000 5700432 1579949834.80 151.4489 59.9957 32.0000 1.9849 1.9859 417.3227 417.5835 0.0392 -1.0000 -1.0000 5700494 1579949834.90 151.4489 59.9957 32.0000 1.9851 1.9861 417.3784 417.6391 0.0392 -1.0000 -1.0000 5700557 1579949835.00 151.4624 59.9958 32.0000 1.9845 1.9855 417.6175 417.8778 0.0391 -1.0000 -1.0000 5700635 1579949835.10 151.4827 59.9960 32.0000 1.9847 1.9858 417.5157 417.7760 0.0391 -1.0000 -1.0000 5700697 1579949835.20 151.4827 59.9960 32.0000 1.9848 1.9858 417.4137 417.6752 0.0393 -1.0000 -1.0000 5700760 1579949835.30 151.4827 59.9960 32.0000 1.9854 1.9864 417.3529 417.6131 0.0391 -1.0000 -1.0000 5700822 1579949835.40 151.4827 59.9960 32.0000 1.9841 1.9851 417.4474 417.7078 0.0392 -1.0000 -1.0000 5700885 1579949835.50 151.4827 59.9960 32.0000 1.9841 1.9851 417.5672 417.8278 0.0392 -1.0000 -1.0000 5700979 1579949835.60 151.5151 59.9960 32.0000 1.9838 1.9848 417.4978 417.7589 0.0392 -1.0000 -1.0000 5701041 1579949835.70 151.5151 59.9960 32.0000 1.9849 1.9859 417.3726 417.6338 0.0393 -1.0000 -1.0000 5701104 1579949835.80 151.5151 59.9960 32.0000 1.9853 1.9863 417.2555 417.5156 0.0391 -1.0000 -1.0000 5701182 1579949835.90 151.5151 59.9960 32.0000 1.9851 1.9861 417.2792 417.5397 0.0392 -1.0000 -1.0000 5701244 1579949836.00 151.5151 59.9960 32.0000 1.9845 1.9855 417.3280 417.5886 0.0392 -1.0000 -1.0000 5701307 1579949836.10 151.5151 59.9960 32.0000 1.9845 1.9856 417.4906 417.7513 0.0392 -1.0000 -1.0000 5701494 1579949836.20 151.5151 59.9960 32.0000 1.9844 1.9854 417.3743 417.6356 0.0393 -1.0000 -1.0000 5701557 1579949836.30 151.5151 59.9960 32.0000 1.9853 1.9863 417.3586 417.6194 0.0392 -1.0000 -1.0000 5701635 1579949836.40 151.5151 59.9960 32.0000 1.9852 1.9862 417.2834 417.5432 0.0391 -1.0000 -1.0000 5701697 1579949836.50 151.5151 59.9960 32.0000 1.9840 1.9850 417.4265 417.6872 0.0392 -1.0000 -1.0000 5701760 1579949836.60 151.5151 59.9960 32.0000 1.9840 1.9851 417.4737 417.7342 0.0392 -1.0000 -1.0000 5701822 1579949836.70 151.5460 59.9960 32.0000 1.9843 1.9853 417.4139 417.6755 0.0394 -1.0000 -1.0000 5701885 1579949836.80 151.5460 59.9960 32.0000 1.9849 1.9859 417.2956 417.5573 0.0393 -1.0000 -1.0000 5701947 1579949836.90 151.5460 59.9960 32.0000 1.9844 1.9854 417.2137 417.4739 0.0391 -1.0000 -1.0000 5702026 1579949837.00 151.5460 59.9960 32.0000 1.9847 1.9858 417.3751 417.6356 0.0392 -1.0000 -1.0000 5702088 1579949837.10 151.5460 59.9960 32.0000 1.9836 1.9846 417.3619 417.6218 0.0391 -1.0000 -1.0000 5702479 1579949837.20 151.5445 59.9960 32.0000 1.9835 1.9846 417.4250 417.6853 0.0391 -1.0000 -1.0000 5702557 1579949837.30 151.5426 59.9960 32.0000 1.9840 1.9851 417.3648 417.6249 0.0391 -1.0000 -1.0000 5702619 1579949837.40 151.5426 59.9960 32.0000 1.9848 1.9858 417.3007 417.5615 0.0393 -1.0000 -1.0000 5702682 1579949837.50 151.5426 59.9960 32.0000 1.9849 1.9859 417.1793 417.4404 0.0392 -1.0000 -1.0000 5702760 1579949837.60 151.5426 59.9960 32.0000 1.9846 1.9856 417.3909 417.6508 0.0390 -1.0000 -1.0000 5702822 1579949837.70 151.5426 59.9960 32.0000 1.9833 1.9843 417.3556 417.6161 0.0392 -1.0000 -1.0000 5703307 1579949837.80 151.5546 59.9960 32.0000 1.9845 1.9856 417.4153 417.6765 0.0393 -1.0000 -1.0000 5703369 1579949837.90 151.5546 59.9960 32.0000 1.9845 1.9855 417.2963 417.5572 0.0392 -1.0000 -1.0000 5703463 1579949838.00 151.5546 59.9960 32.0000 1.9844 1.9854 417.2232 417.4832 0.0391 -1.0000 -1.0000 5703541 1579949838.10 151.5546 59.9960 32.0000 1.9845 1.9855 417.2375 417.4980 0.0392 -1.0000 -1.0000 5703604 1579949838.20 151.5546 59.9960 32.0000 1.9847 1.9857 417.3462 417.6064 0.0391 -1.0000 -1.0000 5703666 1579949838.30 151.5593 59.9960 32.0000 1.9843 1.9853 417.4442 417.7045 0.0391 -1.0000 -1.0000 5703744 1579949838.40 151.5607 59.9960 32.0000 1.9841 1.9851 417.4901 417.7511 0.0393 -1.0000 -1.0000 5703807 1579949838.50 151.4920 59.9960 32.0000 1.9846 1.9856 417.3124 417.5727 0.0391 -1.0000 -1.0000 5703869 1579949838.60 151.4920 59.9960 32.0000 1.9853 1.9863 417.2975 417.5581 0.0392 -1.0000 -1.0000 5703948 1579949838.70 151.4920 59.9960 32.0000 1.9850 1.9860 417.4041 417.6649 0.0392 -1.0000 -1.0000 5704010 1579949838.80 151.4920 59.9960 32.0000 1.9852 1.9862 417.4165 417.6769 0.0392 -1.0000 -1.0000 5704072 1579949838.90 151.4645 59.9960 32.0000 1.9847 1.9857 417.5222 417.7837 0.0392 -1.0000 -1.0000 5704135 1579949839.00 151.4645 59.9960 32.0000 1.9848 1.9858 417.2677 417.5285 0.0393 -1.0000 -1.0000 5704213 1579949839.10 151.4370 59.9960 32.0000 1.9846 1.9857 417.2464 417.5065 0.0391 -1.0000 -1.0000 5704260 1579949839.20 151.4370 59.9960 32.0000 1.9842 1.9852 417.3715 417.6325 0.0392 -1.0000 -1.0000 5704510 1579949839.30 151.4370 59.9960 32.0000 1.9844 1.9854 417.4712 417.7320 0.0392 -1.0000 -1.0000 5704572 1579949839.40 151.4370 59.9960 32.0000 1.9850 1.9861 417.4118 417.6725 0.0392 -1.0000 -1.0000 5704635 1579949839.50 151.4370 59.9960 32.0000 1.9857 1.9867 417.2554 417.5159 0.0391 -1.0000 -1.0000 5704697 1579949839.60 151.4370 59.9960 32.0000 1.9848 1.9858 417.2318 417.4924 0.0393 -1.0000 -1.0000 5704760 1579949839.70 151.4370 59.9960 32.0000 1.9846 1.9856 417.2710 417.5310 0.0391 -1.0000 -1.0000 5705526 1579949839.80 151.4370 59.9960 32.0000 1.9847 1.9858 417.3161 417.5771 0.0392 -1.0000 -1.0000 5705588 1579949839.90 151.4370 59.9960 32.0000 1.9845 1.9855 417.4327 417.6932 0.0391 -1.0000 -1.0000 5705651 1579949840.00 151.4341 59.9960 32.0000 1.9853 1.9863 417.3173 417.5777 0.0392 -1.0000 -1.0000 5705713 1579949840.10 151.4307 59.9961 32.0000 1.9856 1.9866 417.2916 417.5531 0.0393 -1.0000 -1.0000 5705791 1579949840.20 151.4307 59.9961 32.0000 1.9842 1.9852 417.3135 417.5740 0.0391 -1.0000 -1.0000 5705854 1579949840.30 151.4307 59.9961 32.0000 1.9846 1.9856 417.3648 417.6251 0.0392 -1.0000 -1.0000 5705932 1579949840.40 151.4307 59.9961 32.0000 1.9837 1.9847 417.4091 417.6700 0.0392 -1.0000 -1.0000 5705995 1579949840.50 151.4307 59.9961 32.0000 1.9839 1.9849 417.4429 417.7028 0.0391 -1.0000 -1.0000 5706057 1579949840.60 151.4662 59.9961 32.0000 1.9847 1.9857 417.3453 417.6055 0.0392 -1.0000 -1.0000 5706119 1579949840.70 151.4662 59.9961 32.0000 1.9853 1.9863 417.2408 417.5014 0.0391 -1.0000 -1.0000 5706213 1579949840.80 151.4662 59.9961 32.0000 1.9851 1.9861 417.1854 417.4453 0.0391 -1.0000 -1.0000 5706276 1579949840.90 151.4662 59.9961 32.0000 1.9851 1.9862 417.3180 417.5779 0.0391 -1.0000 -1.0000 5706354 1579949841.00 151.4662 59.9961 32.0000 1.9842 1.9852 417.4579 417.7185 0.0392 -1.0000 -1.0000 5706416 1579949841.10 151.4901 59.9961 32.0000 1.9841 1.9851 417.4750 417.7360 0.0392 -1.0000 -1.0000 5706479 1579949841.20 151.4901 59.9961 32.0000 1.9847 1.9857 417.3307 417.5909 0.0391 -1.0000 -1.0000 5706666 1579949841.30 151.4901 59.9961 32.0000 1.9847 1.9857 417.3488 417.6092 0.0392 -1.0000 -1.0000 5706729 1579949841.40 151.4901 59.9961 32.0000 1.9844 1.9854 417.4919 417.7523 0.0391 -1.0000 -1.0000 5706791 1579949841.50 151.4901 59.9961 32.0000 1.9836 1.9846 417.5683 417.8284 0.0391 -1.0000 -1.0000 5706869 1579949841.60 151.4901 59.9961 32.0000 1.9845 1.9855 417.5476 417.8085 0.0392 -1.0000 -1.0000 5706932 1579949841.70 151.4901 59.9961 32.0000 1.9847 1.9857 417.3311 417.5919 0.0393 -1.0000 -1.0000 5707213 1579949841.80 151.4901 59.9961 32.0000 1.9845 1.9855 417.2326 417.4933 0.0392 -1.0000 -1.0000 5707291 1579949841.90 151.4901 59.9961 32.0000 1.9850 1.9860 417.2609 417.5213 0.0391 -1.0000 -1.0000 5707354 1579949842.00 151.4901 59.9961 32.0000 1.9838 1.9849 417.3910 417.6513 0.0391 -1.0000 -1.0000 5707416 1579949842.10 151.4901 59.9961 32.0000 1.9844 1.9854 417.4435 417.7042 0.0392 -1.0000 -1.0000 5707495 1579949842.20 151.4891 59.9961 32.0000 1.9845 1.9855 417.3124 417.5731 0.0392 -1.0000 -1.0000 5707557 1579949842.30 151.4891 59.9961 32.0000 1.9848 1.9858 417.2863 417.5467 0.0392 -1.0000 -1.0000 5707682 1579949842.40 151.4891 59.9961 32.0000 1.9850 1.9860 417.2785 417.5391 0.0392 -1.0000 -1.0000 5707745 1579949842.50 151.4891 59.9961 32.0000 1.9838 1.9849 417.4639 417.7249 0.0392 -1.0000 -1.0000 5707807 1579949842.60 151.4891 59.9961 32.0000 1.9838 1.9849 417.5099 417.7707 0.0392 -1.0000 -1.0000 5707885 1579949842.70 151.4891 59.9961 32.0000 1.9840 1.9850 417.4950 417.7545 0.0390 -1.0000 -1.0000 5707948 1579949842.80 151.5366 59.9961 32.0000 1.9856 1.9866 417.4627 417.7230 0.0391 -1.0000 -1.0000 5708447 1579949842.90 151.5366 59.9961 32.0000 1.9851 1.9862 417.2820 417.5422 0.0391 -1.0000 -1.0000 5708526 1579949843.00 151.5366 59.9961 32.0000 1.9843 1.9853 417.3024 417.5626 0.0391 -1.0000 -1.0000 5708588 1579949843.10 151.5366 59.9961 32.0000 1.9841 1.9851 417.5563 417.8165 0.0392 -1.0000 -1.0000 5708651 1579949843.20 151.5366 59.9961 32.0000 1.9841 1.9851 417.4133 417.6741 0.0392 -1.0000 -1.0000 5708729 1579949843.30 151.4985 59.9961 32.0000 1.9855 1.9865 417.1949 417.4552 0.0392 -1.0000 -1.0000 5708916 1579949843.40 151.4985 59.9961 32.0000 1.9849 1.9860 417.2303 417.4908 0.0392 -1.0000 -1.0000 5708979 1579949843.50 151.4985 59.9961 32.0000 1.9841 1.9852 417.3731 417.6340 0.0391 -1.0000 -1.0000 5709041 1579949843.60 151.4985 59.9961 32.0000 1.9840 1.9850 417.4416 417.7021 0.0392 -1.0000 -1.0000 5709104 1579949843.70 151.4985 59.9961 32.0000 1.9837 1.9847 417.3628 417.6231 0.0391 -1.0000 -1.0000 5709166 1579949843.80 151.4910 59.9961 32.0000 1.9851 1.9861 417.3895 417.6495 0.0391 -1.0000 -1.0000 5709244 1579949843.90 151.4558 59.9961 32.0000 1.9858 1.9868 417.2448 417.5043 0.0390 -1.0000 -1.0000 5709307 1579949844.00 151.4558 59.9961 32.0000 1.9853 1.9863 417.1953 417.4555 0.0392 -1.0000 -1.0000 5709369 1579949844.10 151.4558 59.9961 32.0000 1.9838 1.9849 417.2834 417.5439 0.0391 -1.0000 -1.0000 5709448 1579949844.20 151.4558 59.9961 32.0000 1.9838 1.9848 417.3530 417.6133 0.0391 -1.0000 -1.0000 5709510 1579949844.30 151.4558 59.9961 32.0000 1.9837 1.9848 417.3915 417.6520 0.0392 -1.0000 -1.0000 5709745 1579949844.40 151.4583 59.9961 32.0000 1.9848 1.9858 417.3180 417.5779 0.0390 -1.0000 -1.0000 5709807 1579949844.50 151.4583 59.9961 32.0000 1.9852 1.9863 417.2555 417.5158 0.0391 -1.0000 -1.0000 5709869 1579949844.60 151.4583 59.9961 32.0000 1.9853 1.9863 417.2400 417.4997 0.0391 -1.0000 -1.0000 5709948 1579949844.70 151.4583 59.9961 32.0000 1.9842 1.9853 417.3219 417.5828 0.0392 -1.0000 -1.0000 5710010 1579949844.80 151.4583 59.9961 32.0000 1.9835 1.9845 417.4039 417.6646 0.0392 -1.0000 -1.0000 5710072 1579949844.90 151.4447 59.9961 32.0000 1.9841 1.9851 417.4981 417.7592 0.0392 -1.0000 -1.0000 5710135 1579949845.00 151.4278 59.9961 32.0000 1.9843 1.9853 417.3752 417.6357 0.0392 -1.0000 -1.0000 5710198 1579949845.10 151.4278 59.9961 32.0000 1.9849 1.9859 417.2038 417.4646 0.0392 -1.0000 -1.0000 5710276 1579949845.20 151.4278 59.9961 32.0000 1.9847 1.9857 417.2290 417.4890 0.0391 -1.0000 -1.0000 5710354 1579949845.30 151.4278 59.9961 32.0000 1.9845 1.9855 417.3716 417.6316 0.0391 -1.0000 -1.0000 5710416 1579949845.40 151.4278 59.9961 32.0000 1.9848 1.9859 417.4055 417.6659 0.0391 -1.0000 -1.0000 5710494 1579949845.50 151.4624 59.9961 32.0000 1.9852 1.9862 417.3204 417.5804 0.0391 -1.0000 -1.0000 5710572 1579949845.60 151.4825 59.9961 32.0000 1.9846 1.9856 417.2852 417.5459 0.0393 -1.0000 -1.0000 5710619 1579949845.70 151.4825 59.9961 32.0000 1.9854 1.9864 417.1829 417.4427 0.0391 -1.0000 -1.0000 5710697 1579949845.80 151.4825 59.9961 32.0000 1.9844 1.9855 417.3304 417.5912 0.0392 -1.0000 -1.0000 5710760 1579949845.90 151.4825 59.9961 32.0000 1.9840 1.9850 417.3954 417.6558 0.0391 -1.0000 -1.0000 5710994 1579949846.00 151.4819 59.9961 32.0000 1.9836 1.9846 417.4536 417.7141 0.0391 -1.0000 -1.0000 5711057 1579949846.10 151.4716 59.9961 32.0000 1.9837 1.9848 417.4478 417.7086 0.0393 -1.0000 -1.0000 5711119 1579949846.20 151.4716 59.9961 32.0000 1.9850 1.9861 417.3741 417.6343 0.0391 -1.0000 -1.0000 5711182 1579949846.30 151.4716 59.9961 32.0000 1.9853 1.9863 417.2209 417.4811 0.0392 -1.0000 -1.0000 5711260 1579949846.40 151.4716 59.9961 32.0000 1.9854 1.9864 417.2901 417.5510 0.0392 -1.0000 -1.0000 5711745 1579949846.50 151.4716 59.9961 32.0000 1.9848 1.9859 417.3612 417.6210 0.0390 -1.0000 -1.0000 5711807 1579949846.60 151.4707 59.9961 32.0000 1.9851 1.9861 417.3990 417.6591 0.0391 -1.0000 -1.0000 5711885 1579949846.70 151.4707 59.9961 32.0000 1.9854 1.9864 417.3245 417.5853 0.0392 -1.0000 -1.0000 5711948 1579949846.80 151.4707 59.9961 32.0000 1.9857 1.9867 417.3044 417.5656 0.0393 -1.0000 -1.0000 5712010 1579949846.90 151.4707 59.9961 32.0000 1.9847 1.9857 417.3218 417.5829 0.0392 -1.0000 -1.0000 5712276 1579949847.00 151.4707 59.9961 32.0000 1.9841 1.9851 417.3893 417.6493 0.0391 -1.0000 -1.0000 5712338 1579949847.10 151.4845 59.9961 32.0000 1.9843 1.9853 417.5327 417.7933 0.0392 -1.0000 -1.0000 5712401 1579949847.20 151.5286 59.9961 32.0000 1.9843 1.9853 417.4992 417.7598 0.0392 -1.0000 -1.0000 5712463 1579949847.30 151.5286 59.9961 32.0000 1.9854 1.9864 417.3888 417.6498 0.0392 -1.0000 -1.0000 5712541 1579949847.40 151.5286 59.9961 32.0000 1.9856 1.9867 417.3310 417.5918 0.0392 -1.0000 -1.0000 5712947 1579949847.50 151.5286 59.9961 32.0000 1.9854 1.9864 417.2440 417.5046 0.0391 -1.0000 -1.0000 5713026 1579949847.60 151.5523 59.9961 32.0000 1.9847 1.9857 417.3226 417.5833 0.0393 -1.0000 -1.0000 5713088 1579949847.70 151.5545 59.9961 32.0000 1.9846 1.9856 417.4051 417.6652 0.0391 -1.0000 -1.0000 5713151 1579949847.80 151.5545 59.9961 32.0000 1.9848 1.9858 417.3074 417.5681 0.0392 -1.0000 -1.0000 5713213 1579949847.90 151.5545 59.9961 32.0000 1.9855 1.9865 417.2860 417.5465 0.0392 -1.0000 -1.0000 5713807 1579949848.00 151.5545 59.9961 32.0000 1.9849 1.9859 417.2631 417.5237 0.0392 -1.0000 -1.0000 5713885 1579949848.10 151.5545 59.9961 32.0000 1.9844 1.9855 417.4664 417.7269 0.0392 -1.0000 -1.0000 5713948 1579949848.20 151.6005 59.9961 32.0000 1.9834 1.9844 417.5009 417.7619 0.0393 -1.0000 -1.0000 5714010 1579949848.30 151.6043 59.9961 32.0000 1.9837 1.9847 417.4440 417.7043 0.0391 -1.0000 -1.0000 5714088 1579949848.40 151.6043 59.9961 32.0000 1.9846 1.9856 417.4238 417.6846 0.0392 -1.0000 -1.0000 5714151 1579949848.50 151.6043 59.9961 32.0000 1.9852 1.9862 417.3091 417.5702 0.0392 -1.0000 -1.0000 5714213 1579949848.60 151.6043 59.9961 32.0000 1.9849 1.9859 417.2747 417.5348 0.0391 -1.0000 -1.0000 5714291 1579949848.70 151.6043 59.9961 32.0000 1.9851 1.9862 417.2362 417.4964 0.0391 -1.0000 -1.0000 5714354 1579949848.80 151.5651 59.9961 32.0000 1.9841 1.9851 417.3492 417.6093 0.0391 -1.0000 -1.0000 5714416 1579949848.90 151.5651 59.9961 32.0000 1.9842 1.9852 417.3178 417.5778 0.0391 -1.0000 -1.0000 5714494 1579949849.00 151.5651 59.9961 32.0000 1.9846 1.9856 417.2222 417.4832 0.0393 -1.0000 -1.0000 5714557 1579949849.10 151.5651 59.9961 32.0000 1.9850 1.9861 417.2414 417.5022 0.0391 -1.0000 -1.0000 5714619 1579949849.20 151.5651 59.9961 32.0000 1.9844 1.9854 417.2699 417.5300 0.0391 -1.0000 -1.0000 5714697 1579949849.30 151.5620 59.9961 32.0000 1.9845 1.9855 417.4203 417.6803 0.0391 -1.0000 -1.0000 5714760 1579949849.40 151.5322 59.9963 32.0000 1.9837 1.9847 417.5289 417.7897 0.0392 -1.0000 -1.0000 5714822 1579949849.50 151.5322 59.9963 32.0000 1.9850 1.9861 417.5043 417.7661 0.0394 -1.0000 -1.0000 5714885 1579949849.60 151.5322 59.9963 32.0000 1.9843 1.9853 417.2580 417.5196 0.0393 -1.0000 -1.0000 5714947 1579949849.70 151.5322 59.9963 32.0000 1.9845 1.9855 417.1820 417.4419 0.0390 -1.0000 -1.0000 5715010 1579949849.80 151.5322 59.9963 32.0000 1.9848 1.9858 417.2845 417.5447 0.0391 -1.0000 -1.0000 5715088 1579949849.90 151.5322 59.9963 32.0000 1.9844 1.9854 417.3795 417.6401 0.0392 -1.0000 -1.0000 5715151 1579949850.00 151.5322 59.9963 32.0000 1.9847 1.9857 417.2796 417.5403 0.0392 -1.0000 -1.0000 5715792 1579949850.10 151.5397 59.9963 32.0000 1.9844 1.9854 417.2187 417.4793 0.0392 -1.0000 -1.0000 5715854 1579949850.20 151.5464 59.9963 32.0000 1.9849 1.9860 417.2147 417.4749 0.0392 -1.0000 -1.0000 5715916 1579949850.30 151.5464 59.9963 32.0000 1.9845 1.9855 417.3875 417.6486 0.0392 -1.0000 -1.0000 5715995 1579949850.40 151.5464 59.9963 32.0000 1.9838 1.9848 417.4668 417.7268 0.0390 -1.0000 -1.0000 5716057 1579949850.50 151.5464 59.9963 32.0000 1.9841 1.9851 417.4232 417.6841 0.0392 -1.0000 -1.0000 5716135 1579949850.60 151.5464 59.9963 32.0000 1.9856 1.9866 417.4032 417.6637 0.0392 -1.0000 -1.0000 5716276 1579949850.70 151.4895 59.9963 32.0000 1.9839 1.9849 417.2751 417.5351 0.0391 -1.0000 -1.0000 5716338 1579949850.80 151.4895 59.9963 32.0000 1.9841 1.9851 417.3226 417.5833 0.0392 -1.0000 -1.0000 5716416 1579949850.90 151.4895 59.9963 32.0000 1.9842 1.9852 417.4349 417.6950 0.0391 -1.0000 -1.0000 5716479 1579949851.00 151.4895 59.9963 32.0000 1.9841 1.9851 417.3796 417.6409 0.0393 -1.0000 -1.0000 5716541 1579949851.10 151.4895 59.9963 32.0000 1.9847 1.9857 417.2529 417.5135 0.0392 -1.0000 -1.0000 5716619 1579949851.20 151.4556 59.9963 32.0000 1.9842 1.9852 417.2569 417.5179 0.0393 -1.0000 -1.0000 5716682 1579949851.30 151.4548 59.9963 32.0000 1.9844 1.9855 417.3699 417.6311 0.0392 -1.0000 -1.0000 5716744 1579949851.40 151.4548 59.9963 32.0000 1.9837 1.9847 417.5484 417.8090 0.0392 -1.0000 -1.0000 5716807 1579949851.50 151.4548 59.9963 32.0000 1.9847 1.9858 417.5210 417.7823 0.0393 -1.0000 -1.0000 5716947 1579949851.60 151.4548 59.9963 32.0000 1.9849 1.9859 417.4710 417.7318 0.0392 -1.0000 -1.0000 5717010 1579949851.70 151.4548 59.9963 32.0000 1.9848 1.9858 417.3986 417.6594 0.0392 -1.0000 -1.0000 5717072 1579949851.80 151.4548 59.9963 32.0000 1.9846 1.9856 417.2800 417.5404 0.0391 -1.0000 -1.0000 5717151 1579949851.90 151.4548 59.9963 32.0000 1.9846 1.9856 417.4336 417.6944 0.0392 -1.0000 -1.0000 5717213 1579949852.00 151.4548 59.9963 32.0000 1.9855 1.9865 417.4714 417.7323 0.0392 -1.0000 -1.0000 5717495 1579949852.10 151.4548 59.9963 32.0000 1.9844 1.9855 417.5358 417.7962 0.0391 -1.0000 -1.0000 5717557 1579949852.20 151.4548 59.9963 32.0000 1.9845 1.9855 417.3053 417.5660 0.0392 -1.0000 -1.0000 5717619 1579949852.30 151.4567 59.9963 32.0000 1.9848 1.9858 417.2396 417.5001 0.0392 -1.0000 -1.0000 5717713 1579949852.40 151.4567 59.9963 32.0000 1.9848 1.9858 417.3471 417.6072 0.0391 -1.0000 -1.0000 5717776 1579949852.50 151.4567 59.9963 32.0000 1.9840 1.9850 417.5343 417.7959 0.0393 -1.0000 -1.0000 5717948 1579949852.60 151.4567 59.9963 32.0000 1.9847 1.9857 417.5035 417.7635 0.0391 -1.0000 -1.0000 5718026 1579949852.70 151.4567 59.9963 32.0000 1.9842 1.9853 417.4513 417.7116 0.0391 -1.0000 -1.0000 5718088 1579949852.80 151.4567 59.9963 32.0000 1.9850 1.9860 417.3354 417.5955 0.0391 -1.0000 -1.0000 5718151 1579949852.90 151.4448 59.9963 32.0000 1.9853 1.9863 417.2890 417.5500 0.0392 -1.0000 -1.0000 5718229 1579949853.00 151.4440 59.9963 32.0000 1.9846 1.9857 417.4315 417.6916 0.0391 -1.0000 -1.0000 5718291 1579949853.10 151.4440 59.9963 32.0000 1.9842 1.9852 417.4852 417.7466 0.0393 -1.0000 -1.0000 5718354 1579949853.20 151.4440 59.9963 32.0000 1.9841 1.9851 417.5522 417.8136 0.0393 -1.0000 -1.0000 5718432 1579949853.30 151.4440 59.9963 32.0000 1.9845 1.9855 417.4139 417.6759 0.0393 -1.0000 -1.0000 5718494 1579949853.40 151.4440 59.9963 32.0000 1.9854 1.9865 417.2361 417.4970 0.0392 -1.0000 -1.0000 5718557 1579949853.50 151.4989 59.9963 32.0000 1.9847 1.9857 417.2997 417.5598 0.0391 -1.0000 -1.0000 5718619 1579949853.60 151.4989 59.9963 32.0000 1.9843 1.9853 417.4003 417.6608 0.0392 -1.0000 -1.0000 5718791 1579949853.70 151.4989 59.9963 32.0000 1.9839 1.9849 417.5319 417.7937 0.0393 -1.0000 -1.0000 5718854 1579949853.80 151.4989 59.9963 32.0000 1.9849 1.9859 417.4693 417.7303 0.0392 -1.0000 -1.0000 5718916 1579949853.90 151.4989 59.9963 32.0000 1.9855 1.9865 417.3556 417.6166 0.0393 -1.0000 -1.0000 5718979 1579949854.00 151.5070 59.9963 32.0000 1.9854 1.9865 417.2636 417.5245 0.0392 -1.0000 -1.0000 5719041 1579949854.10 151.5070 59.9963 32.0000 1.9846 1.9856 417.3903 417.6516 0.0392 -1.0000 -1.0000 5719432 1579949854.20 151.5070 59.9963 32.0000 1.9839 1.9850 417.4330 417.6936 0.0392 -1.0000 -1.0000 5719510 1579949854.30 151.5070 59.9963 32.0000 1.9845 1.9855 417.4546 417.7156 0.0392 -1.0000 -1.0000 5719572 1579949854.40 151.5070 59.9963 32.0000 1.9851 1.9861 417.4705 417.7311 0.0392 -1.0000 -1.0000 5719651 1579949854.50 151.4924 59.9963 32.0000 1.9848 1.9858 417.3667 417.6278 0.0393 -1.0000 -1.0000 5719698 1579949854.60 151.4707 59.9963 32.0000 1.9839 1.9850 417.4752 417.7374 0.0394 -1.0000 -1.0000 5719932 1579949854.70 151.4707 59.9963 32.0000 1.9841 1.9851 417.4832 417.7439 0.0392 -1.0000 -1.0000 5719995 1579949854.80 151.4707 59.9963 32.0000 1.9856 1.9866 417.3708 417.6328 0.0393 -1.0000 -1.0000 5720057 1579949854.90 151.4707 59.9963 32.0000 1.9859 1.9869 417.2539 417.5149 0.0393 -1.0000 -1.0000 5720135 1579949855.00 151.4890 59.9963 32.0000 1.9854 1.9864 417.3111 417.5728 0.0393 -1.0000 -1.0000 5720198 1579949855.10 151.4890 59.9963 32.0000 1.9846 1.9856 417.4834 417.7446 0.0392 -1.0000 -1.0000 5720432 1579949855.20 151.4890 59.9963 32.0000 1.9841 1.9851 417.4455 417.7064 0.0393 -1.0000 -1.0000 5720494 1579949855.30 151.4890 59.9963 32.0000 1.9841 1.9852 417.4445 417.7051 0.0391 -1.0000 -1.0000 5720557 1579949855.40 151.4890 59.9963 32.0000 1.9850 1.9860 417.4921 417.7536 0.0394 -1.0000 -1.0000 5720619 1579949855.50 151.4890 59.9963 32.0000 1.9854 1.9865 417.3142 417.5764 0.0394 -1.0000 -1.0000 5720697 1579949855.60 151.5161 59.9959 32.0000 1.9847 1.9857 417.4290 417.6898 0.0391 -1.0000 -1.0000 5721448 1579949855.70 151.5275 59.9959 32.0000 1.9841 1.9851 417.4690 417.7301 0.0392 -1.0000 -1.0000 5721510 1579949855.80 151.5275 59.9959 32.0000 1.9839 1.9849 417.4605 417.7210 0.0392 -1.0000 -1.0000 5721588 1579949855.90 151.5275 59.9959 32.0000 1.9845 1.9855 417.3595 417.6204 0.0392 -1.0000 -1.0000 5721651 1579949856.00 151.5275 59.9959 32.0000 1.9854 1.9864 417.2667 417.5275 0.0392 -1.0000 -1.0000 5721713 1579949856.10 151.5275 59.9959 32.0000 1.9853 1.9864 417.2620 417.5233 0.0393 -1.0000 -1.0000 5721791 1579949856.20 151.5275 59.9959 32.0000 1.9851 1.9861 417.4481 417.7098 0.0393 -1.0000 -1.0000 5721854 1579949856.30 151.5295 59.9959 32.0000 1.9838 1.9849 417.4153 417.6763 0.0392 -1.0000 -1.0000 5721932 1579949856.40 151.5657 59.9959 32.0000 1.9844 1.9854 417.4411 417.7019 0.0392 -1.0000 -1.0000 5721995 1579949856.50 151.5657 59.9959 32.0000 1.9849 1.9859 417.3531 417.6134 0.0391 -1.0000 -1.0000 5722057 1579949856.60 151.5657 59.9959 32.0000 1.9853 1.9864 417.3217 417.5824 0.0393 -1.0000 -1.0000 5722119 1579949856.70 151.5657 59.9959 32.0000 1.9858 1.9869 417.3596 417.6203 0.0391 -1.0000 -1.0000 5722182 1579949856.80 151.5657 59.9959 32.0000 1.9842 1.9852 417.4983 417.7593 0.0393 -1.0000 -1.0000 5722245 1579949856.90 151.5657 59.9959 32.0000 1.9841 1.9851 417.4091 417.6703 0.0393 -1.0000 -1.0000 5722322 1579949857.00 151.5695 59.9959 32.0000 1.9844 1.9855 417.4015 417.6626 0.0392 -1.0000 -1.0000 5722385 1579949857.10 151.5275 59.9959 32.0000 1.9845 1.9855 417.2381 417.4991 0.0393 -1.0000 -1.0000 5722448 1579949857.20 151.5274 59.9959 32.0000 1.9848 1.9859 417.2725 417.5333 0.0393 -1.0000 -1.0000 5722526 1579949857.30 151.5221 59.9959 32.0000 1.9848 1.9859 417.2333 417.4940 0.0391 -1.0000 -1.0000 5722588 1579949857.40 151.5221 59.9959 32.0000 1.9846 1.9857 417.3181 417.5785 0.0392 -1.0000 -1.0000 5722651 1579949857.50 151.5221 59.9959 32.0000 1.9838 1.9849 417.5636 417.8250 0.0393 -1.0000 -1.0000 5722729 1579949857.60 151.5221 59.9959 32.0000 1.9840 1.9850 417.5433 417.8054 0.0394 -1.0000 -1.0000 5722791 1579949857.70 151.5221 59.9959 32.0000 1.9837 1.9847 417.4723 417.7327 0.0391 -1.0000 -1.0000 5722854 1579949857.80 151.5381 59.9959 32.0000 1.9846 1.9856 417.3446 417.6050 0.0392 -1.0000 -1.0000 5722994 1579949857.90 151.5381 59.9959 32.0000 1.9848 1.9858 417.2258 417.4878 0.0395 -1.0000 -1.0000 5723057 1579949858.00 151.5381 59.9959 32.0000 1.9839 1.9849 417.2168 417.4783 0.0393 -1.0000 -1.0000 5723119 1579949858.10 151.5381 59.9959 32.0000 1.9834 1.9844 417.4113 417.6722 0.0392 -1.0000 -1.0000 5723197 1579949858.20 151.5381 59.9959 32.0000 1.9842 1.9852 417.5262 417.7873 0.0392 -1.0000 -1.0000 5723542 1579949858.30 151.5381 59.9959 32.0000 1.9847 1.9857 417.5496 417.8108 0.0393 -1.0000 -1.0000 5723604 1579949858.40 151.4645 59.9959 32.0000 1.9859 1.9869 417.3288 417.5902 0.0393 -1.0000 -1.0000 5723666 1579949858.50 151.4645 59.9959 32.0000 1.9852 1.9862 417.3254 417.5863 0.0393 -1.0000 -1.0000 5723729 1579949858.60 151.4645 59.9959 32.0000 1.9847 1.9857 417.3822 417.6446 0.0394 -1.0000 -1.0000 5723807 1579949858.70 151.4645 59.9959 32.0000 1.9831 1.9841 417.4900 417.7504 0.0392 -1.0000 -1.0000 5723995 1579949858.80 151.4645 59.9959 32.0000 1.9836 1.9847 417.4899 417.7508 0.0392 -1.0000 -1.0000 5724057 1579949858.90 151.4645 59.9959 32.0000 1.9840 1.9850 417.4475 417.7088 0.0393 -1.0000 -1.0000 5724119 1579949859.00 151.4789 59.9959 32.0000 1.9853 1.9864 417.3918 417.6532 0.0393 -1.0000 -1.0000 5724182 1579949859.10 151.4789 59.9959 32.0000 1.9847 1.9857 417.4146 417.6752 0.0392 -1.0000 -1.0000 5724245 1579949859.20 151.4789 59.9959 32.0000 1.9846 1.9856 417.5064 417.7679 0.0393 -1.0000 -1.0000 5724479 1579949859.30 151.4789 59.9959 32.0000 1.9845 1.9855 417.4873 417.7493 0.0394 -1.0000 -1.0000 5724541 1579949859.40 151.4789 59.9959 32.0000 1.9848 1.9858 417.3988 417.6606 0.0394 -1.0000 -1.0000 5724604 1579949859.50 151.4812 59.9959 32.0000 1.9856 1.9866 417.2961 417.5575 0.0393 -1.0000 -1.0000 5724682 1579949859.60 151.5103 59.9961 32.0000 1.9854 1.9865 417.3396 417.6016 0.0394 -1.0000 -1.0000 5724744 1579949859.70 151.5103 59.9961 32.0000 1.9844 1.9854 417.3915 417.6524 0.0392 -1.0000 -1.0000 5724979 1579949859.80 151.5103 59.9961 32.0000 1.9844 1.9854 417.3954 417.6573 0.0393 -1.0000 -1.0000 5725041 1579949859.90 151.5103 59.9961 32.0000 1.9834 1.9845 417.4721 417.7335 0.0393 -1.0000 -1.0000 5725104 1579949860.00 151.5103 59.9961 32.0000 1.9850 1.9860 417.4785 417.7402 0.0393 -1.0000 -1.0000 5725166 1579949860.10 151.4348 59.9961 32.0000 1.9854 1.9864 417.2276 417.4892 0.0393 -1.0000 -1.0000 5725244 1579949860.20 151.4328 59.9961 32.0000 1.9846 1.9856 417.3056 417.5665 0.0392 -1.0000 -1.0000 5725510 1579949860.30 151.4328 59.9961 32.0000 1.9838 1.9849 417.3954 417.6579 0.0395 -1.0000 -1.0000 5725588 1579949860.40 151.4328 59.9961 32.0000 1.9840 1.9850 417.4830 417.7436 0.0392 -1.0000 -1.0000 5725651 1579949860.50 151.4328 59.9961 32.0000 1.9849 1.9859 417.5872 417.8490 0.0394 -1.0000 -1.0000 5725713 1579949860.60 151.4468 59.9961 32.0000 1.9854 1.9865 417.5136 417.7754 0.0393 -1.0000 -1.0000 5725792 1579949860.70 151.5031 59.9961 32.0000 1.9850 1.9860 417.4571 417.7188 0.0393 -1.0000 -1.0000 5725854 1579949860.80 151.5031 59.9961 32.0000 1.9856 1.9866 417.3360 417.5976 0.0394 -1.0000 -1.0000 5725979 1579949860.90 151.5031 59.9961 32.0000 1.9851 1.9861 417.4348 417.6963 0.0393 -1.0000 -1.0000 5726057 1579949861.00 151.5031 59.9961 32.0000 1.9853 1.9863 417.4811 417.7420 0.0392 -1.0000 -1.0000 5726119 1579949861.10 151.5031 59.9961 32.0000 1.9852 1.9862 417.5261 417.7874 0.0393 -1.0000 -1.0000 5726182 1579949861.20 151.4653 59.9961 32.0000 1.9847 1.9858 417.4717 417.7340 0.0394 -1.0000 -1.0000 5726245 1579949861.30 151.4653 59.9961 32.0000 1.9851 1.9862 417.3134 417.5743 0.0393 -1.0000 -1.0000 5726479 1579949861.40 151.4653 59.9961 32.0000 1.9851 1.9861 417.2914 417.5529 0.0393 -1.0000 -1.0000 5726541 1579949861.50 151.4653 59.9961 32.0000 1.9846 1.9856 417.3959 417.6566 0.0392 -1.0000 -1.0000 5726619 1579949861.60 151.4653 59.9961 32.0000 1.9842 1.9852 417.5832 417.8438 0.0392 -1.0000 -1.0000 5726682 1579949861.70 151.4851 59.9961 32.0000 1.9845 1.9855 417.5732 417.8351 0.0393 -1.0000 -1.0000 5726744 1579949861.80 151.4901 59.9961 32.0000 1.9853 1.9863 417.4355 417.6968 0.0393 -1.0000 -1.0000 5727229 1579949861.90 151.4901 59.9961 32.0000 1.9857 1.9867 417.2549 417.5166 0.0394 -1.0000 -1.0000 5727291 1579949862.00 151.4901 59.9961 32.0000 1.9852 1.9863 417.3714 417.6332 0.0393 -1.0000 -1.0000 5727354 1579949862.10 151.4901 59.9961 32.0000 1.9847 1.9857 417.4697 417.7314 0.0394 -1.0000 -1.0000 5727432 1579949862.20 151.4840 59.9961 32.0000 1.9849 1.9859 417.4740 417.7360 0.0394 -1.0000 -1.0000 5727495 1579949862.30 151.4395 59.9961 32.0000 1.9840 1.9851 417.4397 417.7016 0.0394 -1.0000 -1.0000 5727572 1579949862.40 151.4395 59.9961 32.0000 1.9853 1.9863 417.3467 417.6081 0.0393 -1.0000 -1.0000 5727635 1579949862.50 151.4395 59.9961 32.0000 1.9859 1.9869 417.2964 417.5571 0.0392 -1.0000 -1.0000 5727698 1579949862.60 151.4395 59.9961 32.0000 1.9843 1.9853 417.3449 417.6052 0.0391 -1.0000 -1.0000 5727776 1579949862.70 151.4395 59.9961 32.0000 1.9840 1.9850 417.5663 417.8275 0.0393 -1.0000 -1.0000 5727838 1579949862.80 151.5155 59.9961 32.0000 1.9843 1.9853 417.5361 417.7986 0.0395 -1.0000 -1.0000 5727932 1579949862.90 151.5155 59.9961 32.0000 1.9845 1.9855 417.5769 417.8392 0.0394 -1.0000 -1.0000 5728010 1579949863.00 151.5155 59.9961 32.0000 1.9855 1.9865 417.3731 417.6329 0.0391 -1.0000 -1.0000 5728072 1579949863.10 151.5155 59.9961 32.0000 1.9858 1.9868 417.2958 417.5572 0.0393 -1.0000 -1.0000 5728135 1579949863.20 151.5155 59.9961 32.0000 1.9850 1.9860 417.3655 417.6270 0.0393 -1.0000 -1.0000 5728198 1579949863.30 151.5155 59.9961 32.0000 1.9845 1.9855 417.4663 417.7283 0.0393 -1.0000 -1.0000 5728979 1579949863.40 151.4212 59.9961 32.0000 1.9839 1.9849 417.4967 417.7578 0.0392 -1.0000 -1.0000 5729041 1579949863.50 151.4212 59.9961 32.0000 1.9845 1.9855 417.3094 417.5705 0.0393 -1.0000 -1.0000 5729119 1579949863.60 151.4212 59.9961 32.0000 1.9852 1.9862 417.2862 417.5480 0.0394 -1.0000 -1.0000 5729182 1579949863.70 151.4212 59.9961 32.0000 1.9845 1.9856 417.3694 417.6308 0.0393 -1.0000 -1.0000 5729244 1579949863.80 151.4212 59.9961 32.0000 1.9844 1.9854 417.5116 417.7726 0.0392 -1.0000 -1.0000 5729307 1579949863.90 151.4212 59.9961 32.0000 1.9839 1.9849 417.5262 417.7879 0.0393 -1.0000 -1.0000 5729369 1579949864.00 151.5016 59.9961 32.0000 1.9842 1.9853 417.4590 417.7205 0.0393 -1.0000 -1.0000 5729432 1579949864.10 151.5152 59.9961 32.0000 1.9850 1.9860 417.3629 417.6243 0.0393 -1.0000 -1.0000 5729510 1579949864.20 151.5152 59.9961 32.0000 1.9855 1.9865 417.3656 417.6280 0.0394 -1.0000 -1.0000 5729572 1579949864.30 151.5152 59.9961 32.0000 1.9844 1.9854 417.4038 417.6656 0.0393 -1.0000 -1.0000 5729651 1579949864.40 151.5152 59.9961 32.0000 1.9840 1.9851 417.4550 417.7166 0.0393 -1.0000 -1.0000 5729994 1579949864.50 151.5146 59.9961 32.0000 1.9841 1.9851 417.4514 417.7119 0.0392 -1.0000 -1.0000 5730057 1579949864.60 151.4978 59.9967 32.0000 1.9849 1.9860 417.4064 417.6677 0.0393 -1.0000 -1.0000 5730119 1579949864.70 151.4978 59.9967 32.0000 1.9848 1.9858 417.2954 417.5571 0.0394 -1.0000 -1.0000 5730182 1579949864.80 151.4978 59.9967 32.0000 1.9848 1.9859 417.3228 417.5844 0.0393 -1.0000 -1.0000 5730260 1579949864.90 151.4978 59.9967 32.0000 1.9842 1.9852 417.3154 417.5761 0.0392 -1.0000 -1.0000 5730322 1579949865.00 151.4978 59.9967 32.0000 1.9835 1.9846 417.5146 417.7764 0.0393 -1.0000 -1.0000 5730385 1579949865.10 151.4978 59.9967 32.0000 1.9840 1.9850 417.5489 417.8101 0.0392 -1.0000 -1.0000 5730447 1579949865.20 151.5413 59.9967 32.0000 1.9844 1.9854 417.3906 417.6511 0.0392 -1.0000 -1.0000 5730526 1579949865.30 151.5462 59.9967 32.0000 1.9854 1.9864 417.3629 417.6241 0.0393 -1.0000 -1.0000 5730588 1579949865.40 151.5462 59.9967 32.0000 1.9851 1.9861 417.3364 417.5981 0.0393 -1.0000 -1.0000 5730947 1579949865.50 151.5462 59.9967 32.0000 1.9844 1.9855 417.3857 417.6468 0.0392 -1.0000 -1.0000 5731010 1579949865.60 151.5462 59.9967 32.0000 1.9845 1.9855 417.3770 417.6381 0.0393 -1.0000 -1.0000 5731072 1579949865.70 151.5444 59.9967 32.0000 1.9844 1.9855 417.3368 417.5985 0.0394 -1.0000 -1.0000 5731151 1579949865.80 151.5388 59.9967 32.0000 1.9851 1.9861 417.2489 417.5100 0.0392 -1.0000 -1.0000 5731213 1579949865.90 151.5388 59.9967 32.0000 1.9854 1.9864 417.2529 417.5138 0.0393 -1.0000 -1.0000 5731448 1579949866.00 151.5388 59.9967 32.0000 1.9850 1.9860 417.3898 417.6513 0.0393 -1.0000 -1.0000 5731510 1579949866.10 151.5388 59.9967 32.0000 1.9841 1.9851 417.4898 417.7510 0.0393 -1.0000 -1.0000 5731588 1579949866.20 151.5388 59.9967 32.0000 1.9832 1.9842 417.4642 417.7257 0.0392 -1.0000 -1.0000 5731651 1579949866.30 151.5388 59.9967 32.0000 1.9844 1.9854 417.4646 417.7250 0.0392 -1.0000 -1.0000 5731729 1579949866.40 151.5614 59.9967 32.0000 1.9846 1.9856 417.4732 417.7345 0.0393 -1.0000 -1.0000 5731948 1579949866.50 151.5614 59.9967 32.0000 1.9850 1.9860 417.2532 417.5138 0.0392 -1.0000 -1.0000 5732010 1579949866.60 151.5614 59.9967 32.0000 1.9846 1.9857 417.3132 417.5742 0.0393 -1.0000 -1.0000 5732088 1579949866.70 151.5614 59.9967 32.0000 1.9844 1.9854 417.3366 417.5987 0.0394 -1.0000 -1.0000 5732151 1579949866.80 151.5614 59.9967 32.0000 1.9845 1.9855 417.3696 417.6312 0.0393 -1.0000 -1.0000 5732213 1579949866.90 151.5613 59.9967 32.0000 1.9849 1.9860 417.2743 417.5359 0.0393 -1.0000 -1.0000 5732291 1579949867.00 151.5603 59.9967 32.0000 1.9845 1.9855 417.2728 417.5331 0.0392 -1.0000 -1.0000 5732354 1579949867.10 151.5603 59.9967 32.0000 1.9845 1.9855 417.2872 417.5491 0.0394 -1.0000 -1.0000 5732416 1579949867.20 151.5603 59.9967 32.0000 1.9842 1.9852 417.4440 417.7054 0.0392 -1.0000 -1.0000 5732494 1579949867.30 151.5603 59.9967 32.0000 1.9838 1.9848 417.6344 417.8956 0.0393 -1.0000 -1.0000 5732557 1579949867.40 151.5603 59.9967 32.0000 1.9847 1.9857 417.5117 417.7738 0.0394 -1.0000 -1.0000 5732619 1579949867.50 151.5442 59.9967 32.0000 1.9847 1.9857 417.4280 417.6904 0.0394 -1.0000 -1.0000 5732822 1579949867.60 151.5442 59.9967 32.0000 1.9852 1.9862 417.2583 417.5193 0.0393 -1.0000 -1.0000 5732885 1579949867.70 151.5442 59.9967 32.0000 1.9852 1.9863 417.2577 417.5192 0.0393 -1.0000 -1.0000 5732947 1579949867.80 151.5442 59.9967 32.0000 1.9843 1.9853 417.2781 417.5393 0.0393 -1.0000 -1.0000 5733026 1579949867.90 151.5442 59.9967 32.0000 1.9844 1.9854 417.3179 417.5789 0.0392 -1.0000 -1.0000 5733088 1579949868.00 151.5379 59.9967 32.0000 1.9842 1.9853 417.3334 417.5942 0.0392 -1.0000 -1.0000 5733260 1579949868.10 151.5263 59.9967 32.0000 1.9846 1.9856 417.3014 417.5632 0.0394 -1.0000 -1.0000 5733338 1579949868.20 151.5263 59.9967 32.0000 1.9848 1.9859 417.3234 417.5850 0.0393 -1.0000 -1.0000 5733401 1579949868.30 151.5263 59.9967 32.0000 1.9840 1.9850 417.3994 417.6605 0.0392 -1.0000 -1.0000 5733479 1579949868.40 151.5263 59.9967 32.0000 1.9839 1.9849 417.5562 417.8173 0.0392 -1.0000 -1.0000 5733542 1579949868.50 151.5263 59.9967 32.0000 1.9840 1.9850 417.5129 417.7740 0.0392 -1.0000 -1.0000 5734307 1579949868.60 151.4737 59.9967 32.0000 1.9848 1.9859 417.4800 417.7407 0.0392 -1.0000 -1.0000 5734369 1579949868.70 151.4737 59.9967 32.0000 1.9858 1.9869 417.2939 417.5556 0.0393 -1.0000 -1.0000 5734432 1579949868.80 151.4737 59.9967 32.0000 1.9845 1.9856 417.3521 417.6128 0.0391 -1.0000 -1.0000 5734494 1579949868.90 151.4737 59.9967 32.0000 1.9839 1.9849 417.3734 417.6342 0.0393 -1.0000 -1.0000 5734572 1579949869.00 151.4737 59.9967 32.0000 1.9839 1.9849 417.3779 417.6394 0.0393 -1.0000 -1.0000 5734635 1579949869.10 151.5281 59.9967 32.0000 1.9846 1.9856 417.4031 417.6637 0.0392 -1.0000 -1.0000 5734697 1579949869.20 151.5281 59.9967 32.0000 1.9851 1.9861 417.3282 417.5895 0.0393 -1.0000 -1.0000 5734776 1579949869.30 151.5281 59.9967 32.0000 1.9856 1.9866 417.3132 417.5747 0.0393 -1.0000 -1.0000 5734838 1579949869.40 151.5281 59.9967 32.0000 1.9842 1.9852 417.4509 417.7121 0.0392 -1.0000 -1.0000 5734901 1579949869.50 151.5281 59.9967 32.0000 1.9841 1.9851 417.4794 417.7398 0.0391 -1.0000 -1.0000 5734963 1579949869.60 151.5281 59.9967 32.0000 1.9838 1.9848 417.5681 417.8293 0.0393 -1.0000 -1.0000 5735026 1579949869.70 151.4522 59.9966 32.0000 1.9840 1.9850 417.4734 417.7345 0.0392 -1.0000 -1.0000 5735088 1579949869.80 151.4522 59.9966 32.0000 1.9851 1.9861 417.3895 417.6505 0.0392 -1.0000 -1.0000 5735166 1579949869.90 151.4522 59.9966 32.0000 1.9852 1.9862 417.3466 417.6075 0.0393 -1.0000 -1.0000 5735229 1579949870.00 151.4522 59.9966 32.0000 1.9844 1.9854 417.3566 417.6184 0.0393 -1.0000 -1.0000 5735510 1579949870.10 151.4522 59.9966 32.0000 1.9849 1.9859 417.4131 417.6744 0.0392 -1.0000 -1.0000 5735588 1579949870.20 151.4522 59.9966 32.0000 1.9844 1.9855 417.4408 417.7024 0.0393 -1.0000 -1.0000 5735651 1579949870.30 151.4522 59.9966 32.0000 1.9847 1.9857 417.4128 417.6742 0.0393 -1.0000 -1.0000 5735713 1579949870.40 151.4522 59.9966 32.0000 1.9853 1.9863 417.3683 417.6292 0.0392 -1.0000 -1.0000 5735776 1579949870.50 151.4522 59.9966 32.0000 1.9845 1.9855 417.3712 417.6321 0.0392 -1.0000 -1.0000 5736010 1579949870.60 151.4522 59.9966 32.0000 1.9844 1.9855 417.4695 417.7300 0.0392 -1.0000 -1.0000 5736088 1579949870.70 151.4522 59.9966 32.0000 1.9843 1.9854 417.4529 417.7148 0.0394 -1.0000 -1.0000 5736151 1579949870.80 151.4510 59.9966 32.0000 1.9840 1.9850 417.5288 417.7904 0.0393 -1.0000 -1.0000 5736213 1579949870.90 151.4482 59.9966 32.0000 1.9844 1.9854 417.5389 417.8007 0.0394 -1.0000 -1.0000 5736291 1579949871.00 151.4482 59.9966 32.0000 1.9844 1.9854 417.4335 417.6950 0.0393 -1.0000 -1.0000 5736572 1579949871.10 151.4482 59.9966 32.0000 1.9850 1.9861 417.3348 417.5968 0.0393 -1.0000 -1.0000 5736635 1579949871.20 151.4482 59.9966 32.0000 1.9857 1.9868 417.2879 417.5482 0.0392 -1.0000 -1.0000 5736713 1579949871.30 151.4482 59.9966 32.0000 1.9849 1.9859 417.4294 417.6905 0.0393 -1.0000 -1.0000 5736776 1579949871.40 151.4418 59.9966 32.0000 1.9846 1.9856 417.3790 417.6407 0.0393 -1.0000 -1.0000 5736838 1579949871.50 151.4418 59.9966 32.0000 1.9842 1.9852 417.3355 417.5969 0.0393 -1.0000 -1.0000 5736901 1579949871.60 151.4418 59.9966 32.0000 1.9845 1.9856 417.2850 417.5461 0.0393 -1.0000 -1.0000 5736963 1579949871.70 151.4418 59.9966 32.0000 1.9847 1.9858 417.2921 417.5526 0.0392 -1.0000 -1.0000 5737026 1579949871.80 151.4418 59.9966 32.0000 1.9839 1.9849 417.3597 417.6204 0.0392 -1.0000 -1.0000 5737104 1579949871.90 151.4506 59.9966 32.0000 1.9840 1.9850 417.3800 417.6410 0.0392 -1.0000 -1.0000 5737166 1579949872.00 151.4932 59.9966 32.0000 1.9841 1.9851 417.6311 417.8920 0.0392 -1.0000 -1.0000 5737244 1579949872.10 151.4932 59.9966 32.0000 1.9855 1.9865 417.4846 417.7456 0.0392 -1.0000 -1.0000 5737682 1579949872.20 151.4932 59.9966 32.0000 1.9854 1.9865 417.3378 417.5992 0.0393 -1.0000 -1.0000 5737745 1579949872.30 151.4932 59.9966 32.0000 1.9852 1.9863 417.1993 417.4605 0.0392 -1.0000 -1.0000 5737822 1579949872.40 151.4932 59.9966 32.0000 1.9853 1.9864 417.3875 417.6479 0.0392 -1.0000 -1.0000 5737885 1579949872.50 151.4932 59.9966 32.0000 1.9844 1.9854 417.5175 417.7787 0.0393 -1.0000 -1.0000 5737948 1579949872.60 151.5293 59.9966 32.0000 1.9848 1.9858 417.3851 417.6455 0.0392 -1.0000 -1.0000 5738026 1579949872.70 151.5293 59.9966 32.0000 1.9849 1.9859 417.2610 417.5221 0.0393 -1.0000 -1.0000 5738088 1579949872.80 151.5293 59.9966 32.0000 1.9848 1.9859 417.3023 417.5630 0.0392 -1.0000 -1.0000 5738213 1579949872.90 151.5293 59.9966 32.0000 1.9842 1.9853 417.4709 417.7336 0.0394 -1.0000 -1.0000 5738291 1579949873.00 151.5293 59.9966 32.0000 1.9834 1.9844 417.4905 417.7517 0.0393 -1.0000 -1.0000 5738354 1579949873.10 151.5293 59.9966 32.0000 1.9846 1.9856 417.4920 417.7537 0.0393 -1.0000 -1.0000 5738526 1579949873.20 151.5139 59.9966 32.0000 1.9847 1.9857 417.3267 417.5874 0.0392 -1.0000 -1.0000 5738604 1579949873.30 151.5139 59.9966 32.0000 1.9849 1.9859 417.3044 417.5653 0.0393 -1.0000 -1.0000 5738666 1579949873.40 151.5139 59.9966 32.0000 1.9843 1.9853 417.2931 417.5542 0.0393 -1.0000 -1.0000 5738729 1579949873.50 151.5139 59.9966 32.0000 1.9837 1.9847 417.4400 417.7013 0.0392 -1.0000 -1.0000 5738807 1579949873.60 151.5139 59.9966 32.0000 1.9836 1.9846 417.4525 417.7127 0.0391 -1.0000 -1.0000 5738979 1579949873.70 151.5571 59.9966 32.0000 1.9838 1.9848 417.2900 417.5499 0.0391 -1.0000 -1.0000 5739041 1579949873.80 151.5571 59.9966 32.0000 1.9843 1.9853 417.2503 417.5109 0.0392 -1.0000 -1.0000 5739119 1579949873.90 151.5571 59.9966 32.0000 1.9844 1.9854 417.2736 417.5340 0.0391 -1.0000 -1.0000 5739182 1579949874.00 151.5571 59.9966 32.0000 1.9843 1.9853 417.4358 417.6967 0.0392 -1.0000 -1.0000 5739244 1579949874.10 151.5571 59.9966 32.0000 1.9834 1.9845 417.5024 417.7637 0.0393 -1.0000 -1.0000 5739542 1579949874.20 151.5544 59.9966 32.0000 1.9834 1.9844 417.4504 417.7112 0.0392 -1.0000 -1.0000 5739604 1579949874.30 151.5260 59.9966 32.0000 1.9841 1.9851 417.4083 417.6690 0.0392 -1.0000 -1.0000 5739682 1579949874.40 151.5260 59.9966 32.0000 1.9851 1.9862 417.3636 417.6249 0.0393 -1.0000 -1.0000 5739745 1579949874.50 151.5260 59.9966 32.0000 1.9847 1.9857 417.2675 417.5285 0.0392 -1.0000 -1.0000 5739807 1579949874.60 151.5260 59.9966 32.0000 1.9842 1.9853 417.3513 417.6123 0.0392 -1.0000 -1.0000 5740072 1579949874.70 151.5260 59.9966 32.0000 1.9836 1.9846 417.5965 417.8575 0.0391 -1.0000 -1.0000 5740135 1579949874.80 151.4843 59.9965 32.0000 1.9843 1.9853 417.4917 417.7526 0.0393 -1.0000 -1.0000 5740197 1579949874.90 151.4839 59.9965 32.0000 1.9844 1.9854 417.4526 417.7139 0.0393 -1.0000 -1.0000 5740276 1579949875.00 151.4839 59.9965 32.0000 1.9851 1.9862 417.2118 417.4728 0.0392 -1.0000 -1.0000 5740338 1579949875.10 151.4839 59.9965 32.0000 1.9843 1.9853 417.2309 417.4915 0.0392 -1.0000 -1.0000 5740401 1579949875.20 151.4839 59.9965 32.0000 1.9837 1.9847 417.3601 417.6207 0.0391 -1.0000 -1.0000 5740713 1579949875.30 151.4839 59.9965 32.0000 1.9833 1.9843 417.4143 417.6745 0.0392 -1.0000 -1.0000 5740776 1579949875.40 151.4909 59.9965 32.0000 1.9833 1.9843 417.4174 417.6772 0.0390 -1.0000 -1.0000 5740838 1579949875.50 151.4929 59.9965 32.0000 1.9841 1.9852 417.3917 417.6524 0.0392 -1.0000 -1.0000 5740901 1579949875.60 151.4929 59.9965 32.0000 1.9846 1.9856 417.2449 417.5049 0.0390 -1.0000 -1.0000 5740963 1579949875.70 151.4929 59.9965 32.0000 1.9848 1.9858 417.2966 417.5570 0.0392 -1.0000 -1.0000 5741666 1579949875.80 151.4929 59.9965 32.0000 1.9846 1.9856 417.5076 417.7685 0.0392 -1.0000 -1.0000 5741776 1579949875.90 151.4929 59.9965 32.0000 1.9845 1.9855 417.4969 417.7574 0.0391 -1.0000 -1.0000 5741838 1579949876.00 151.4441 59.9965 32.0000 1.9847 1.9857 417.3999 417.6608 0.0393 -1.0000 -1.0000 5741901 1579949876.10 151.4436 59.9965 32.0000 1.9847 1.9857 417.3144 417.5741 0.0391 -1.0000 -1.0000 5741979 1579949876.20 151.4436 59.9965 32.0000 1.9843 1.9854 417.3785 417.6391 0.0392 -1.0000 -1.0000 5742042 1579949876.30 151.4436 59.9965 32.0000 1.9843 1.9853 417.4448 417.7049 0.0391 -1.0000 -1.0000 5742104 1579949876.40 151.4436 59.9965 32.0000 1.9841 1.9851 417.5192 417.7805 0.0392 -1.0000 -1.0000 5742166 1579949876.50 151.4442 59.9965 32.0000 1.9831 1.9841 417.5189 417.7794 0.0392 -1.0000 -1.0000 5742229 1579949876.60 151.4653 59.9965 32.0000 1.9857 1.9867 417.3720 417.6325 0.0391 -1.0000 -1.0000 5742307 1579949876.70 151.4653 59.9965 32.0000 1.9854 1.9865 417.2059 417.4668 0.0391 -1.0000 -1.0000 5742369 1579949876.80 151.4653 59.9965 32.0000 1.9850 1.9860 417.2583 417.5174 0.0390 -1.0000 -1.0000 5742432 1579949876.90 151.4653 59.9965 32.0000 1.9843 1.9853 417.4855 417.7455 0.0391 -1.0000 -1.0000 5742510 1579949877.00 151.4653 59.9965 32.0000 1.9843 1.9853 417.5038 417.7639 0.0392 -1.0000 -1.0000 5742572 1579949877.10 151.4653 59.9965 32.0000 1.9845 1.9856 417.4226 417.6838 0.0392 -1.0000 -1.0000 5742635 1579949877.20 151.5029 59.9965 32.0000 1.9848 1.9858 417.2895 417.5499 0.0392 -1.0000 -1.0000 5742713 1579949877.30 151.5029 59.9965 32.0000 1.9859 1.9869 417.2338 417.4946 0.0392 -1.0000 -1.0000 5742776 1579949877.40 151.5029 59.9965 32.0000 1.9845 1.9855 417.3463 417.6062 0.0391 -1.0000 -1.0000 5742838 1579949877.50 151.5029 59.9965 32.0000 1.9848 1.9859 417.5019 417.7626 0.0392 -1.0000 -1.0000 5742901 1579949877.60 151.5029 59.9965 32.0000 1.9843 1.9853 417.4292 417.6896 0.0391 -1.0000 -1.0000 5742963 1579949877.70 151.5029 59.9965 32.0000 1.9842 1.9852 417.5018 417.7622 0.0392 -1.0000 -1.0000 5743026 1579949877.80 151.5029 59.9965 32.0000 1.9852 1.9863 417.3895 417.6500 0.0392 -1.0000 -1.0000 5743104 1579949877.90 151.5029 59.9965 32.0000 1.9848 1.9859 417.2518 417.5126 0.0392 -1.0000 -1.0000 5743166 1579949878.00 151.5029 59.9965 32.0000 1.9850 1.9860 417.4055 417.6655 0.0391 -1.0000 -1.0000 5743244 1579949878.10 151.5029 59.9965 32.0000 1.9840 1.9851 417.4506 417.7108 0.0391 -1.0000 -1.0000 5743385 1579949878.20 151.5029 59.9965 32.0000 1.9836 1.9846 417.4791 417.7395 0.0391 -1.0000 -1.0000 5743745 1579949878.30 151.5105 59.9965 32.0000 1.9848 1.9858 417.3577 417.6183 0.0392 -1.0000 -1.0000 5743822 1579949878.40 151.5105 59.9965 32.0000 1.9853 1.9863 417.2684 417.5293 0.0392 -1.0000 -1.0000 5743885 1579949878.50 151.5105 59.9965 32.0000 1.9844 1.9854 417.2626 417.5222 0.0391 -1.0000 -1.0000 5743948 1579949878.60 151.5105 59.9965 32.0000 1.9842 1.9853 417.3311 417.5909 0.0390 -1.0000 -1.0000 5744010 1579949878.70 151.5105 59.9965 32.0000 1.9849 1.9859 417.5144 417.7737 0.0390 -1.0000 -1.0000 5744072 1579949878.80 151.5335 59.9965 32.0000 1.9854 1.9864 417.3076 417.5677 0.0391 -1.0000 -1.0000 5744135 1579949878.90 151.5696 59.9965 32.0000 1.9853 1.9863 417.2837 417.5441 0.0392 -1.0000 -1.0000 5744213 1579949879.00 151.5696 59.9965 32.0000 1.9849 1.9860 417.2279 417.4882 0.0391 -1.0000 -1.0000 5744276 1579949879.10 151.5696 59.9965 32.0000 1.9850 1.9860 417.3930 417.6522 0.0390 -1.0000 -1.0000 5744338 1579949879.20 151.5696 59.9965 32.0000 1.9834 1.9844 417.5242 417.7839 0.0391 -1.0000 -1.0000 5744416 1579949879.30 151.5696 59.9965 32.0000 1.9835 1.9845 417.3346 417.5951 0.0392 -1.0000 -1.0000 5744510 1579949879.40 151.5055 59.9965 32.0000 1.9849 1.9859 417.3098 417.5704 0.0392 -1.0000 -1.0000 5744572 1579949879.50 151.5055 59.9965 32.0000 1.9849 1.9859 417.2522 417.5121 0.0390 -1.0000 -1.0000 5744635 1579949879.60 151.5055 59.9965 32.0000 1.9842 1.9852 417.2961 417.5557 0.0390 -1.0000 -1.0000 5744697 1579949879.70 151.5055 59.9965 32.0000 1.9846 1.9856 417.3988 417.6583 0.0391 -1.0000 -1.0000 5744776 1579949879.80 151.5055 59.9965 32.0000 1.9841 1.9851 417.4814 417.7417 0.0391 -1.0000 -1.0000 5745057 1579949879.90 151.5055 59.9965 32.0000 1.9846 1.9856 417.4685 417.7279 0.0391 -1.0000 -1.0000 5745119 1579949880.00 151.5055 59.9965 32.0000 1.9853 1.9863 417.3699 417.6305 0.0392 -1.0000 -1.0000 5745182 1579949880.10 151.5055 59.9965 32.0000 1.9849 1.9859 417.2737 417.5341 0.0391 -1.0000 -1.0000 5745260 1579949880.20 151.5055 59.9965 32.0000 1.9851 1.9861 417.3313 417.5910 0.0391 -1.0000 -1.0000 5745322 1579949880.30 151.5055 59.9965 32.0000 1.9843 1.9854 417.4468 417.7072 0.0391 -1.0000 -1.0000 5745510 1579949880.40 151.5055 59.9965 32.0000 1.9843 1.9854 417.5682 417.8284 0.0391 -1.0000 -1.0000 5745572 1579949880.50 151.5382 59.9963 32.0000 1.9843 1.9853 417.4582 417.7176 0.0390 -1.0000 -1.0000 5745635 1579949880.60 151.5382 59.9963 32.0000 1.9855 1.9865 417.2564 417.5163 0.0391 -1.0000 -1.0000 5745713 1579949880.70 151.5382 59.9963 32.0000 1.9850 1.9860 417.2606 417.5206 0.0391 -1.0000 -1.0000 5745776 1579949880.80 151.5382 59.9963 32.0000 1.9849 1.9860 417.4587 417.7196 0.0392 -1.0000 -1.0000 5745995 1579949880.90 151.5382 59.9963 32.0000 1.9844 1.9854 417.5543 417.8141 0.0390 -1.0000 -1.0000 5746072 1579949881.00 151.4986 59.9963 32.0000 1.9838 1.9848 417.4613 417.7206 0.0390 -1.0000 -1.0000 5746135 1579949881.10 151.4824 59.9963 32.0000 1.9851 1.9862 417.3086 417.5697 0.0393 -1.0000 -1.0000 5746213 1579949881.20 151.4824 59.9963 32.0000 1.9851 1.9861 417.2828 417.5440 0.0392 -1.0000 -1.0000 5746276 1579949881.30 151.4824 59.9963 32.0000 1.9857 1.9867 417.2571 417.5171 0.0391 -1.0000 -1.0000 5746510 1579949881.40 151.4824 59.9963 32.0000 1.9849 1.9859 417.5150 417.7757 0.0391 -1.0000 -1.0000 5746572 1579949881.50 151.4824 59.9963 32.0000 1.9854 1.9865 417.4299 417.6901 0.0392 -1.0000 -1.0000 5746651 1579949881.60 151.4422 59.9963 32.0000 1.9850 1.9860 417.3746 417.6366 0.0394 -1.0000 -1.0000 5746697 1579949881.70 151.4422 59.9963 32.0000 1.9860 1.9870 417.2684 417.5283 0.0391 -1.0000 -1.0000 5746760 1579949881.80 151.4422 59.9963 32.0000 1.9846 1.9856 417.3037 417.5643 0.0392 -1.0000 -1.0000 5747010 1579949881.90 151.4422 59.9963 32.0000 1.9849 1.9859 417.4073 417.6675 0.0391 -1.0000 -1.0000 5747072 1579949882.00 151.4422 59.9963 32.0000 1.9835 1.9845 417.4960 417.7563 0.0392 -1.0000 -1.0000 5747135 1579949882.10 151.4667 59.9963 32.0000 1.9847 1.9857 417.4717 417.7321 0.0391 -1.0000 -1.0000 5747213 1579949882.20 151.4678 59.9963 32.0000 1.9848 1.9858 417.5233 417.7843 0.0392 -1.0000 -1.0000 5747276 1579949882.30 151.4678 59.9963 32.0000 1.9851 1.9861 417.3415 417.6015 0.0391 -1.0000 -1.0000 5747338 1579949882.40 151.4678 59.9963 32.0000 1.9856 1.9866 417.3032 417.5630 0.0391 -1.0000 -1.0000 5747526 1579949882.50 151.4678 59.9963 32.0000 1.9841 1.9851 417.4945 417.7542 0.0391 -1.0000 -1.0000 5747588 1579949882.60 151.4742 59.9963 32.0000 1.9849 1.9860 417.5231 417.7840 0.0392 -1.0000 -1.0000 5747651 1579949882.70 151.4871 59.9963 32.0000 1.9852 1.9862 417.4230 417.6836 0.0391 -1.0000 -1.0000 5747713 1579949882.80 151.4871 59.9963 32.0000 1.9857 1.9867 417.3547 417.6151 0.0392 -1.0000 -1.0000 5747776 1579949882.90 151.4871 59.9963 32.0000 1.9848 1.9858 417.3331 417.5942 0.0392 -1.0000 -1.0000 5748026 1579949883.00 151.4871 59.9963 32.0000 1.9845 1.9855 417.4808 417.7411 0.0391 -1.0000 -1.0000 5748088 1579949883.10 151.4871 59.9963 32.0000 1.9841 1.9851 417.5329 417.7931 0.0391 -1.0000 -1.0000 5748151 1579949883.20 151.5464 59.9963 32.0000 1.9848 1.9858 417.4616 417.7219 0.0391 -1.0000 -1.0000 5748213 1579949883.30 151.5464 59.9963 32.0000 1.9850 1.9860 417.2741 417.5344 0.0392 -1.0000 -1.0000 5748276 1579949883.40 151.5464 59.9963 32.0000 1.9851 1.9861 417.3181 417.5785 0.0391 -1.0000 -1.0000 5748760 1579949883.50 151.5464 59.9963 32.0000 1.9847 1.9858 417.3166 417.5767 0.0391 -1.0000 -1.0000 5748838 1579949883.60 151.5464 59.9963 32.0000 1.9848 1.9858 417.4312 417.6923 0.0393 -1.0000 -1.0000 5748901 1579949883.70 151.5180 59.9963 32.0000 1.9849 1.9859 417.4596 417.7199 0.0391 -1.0000 -1.0000 5748947 1579949883.80 151.5180 59.9963 32.0000 1.9854 1.9864 417.3749 417.6349 0.0391 -1.0000 -1.0000 5749026 1579949883.90 151.5180 59.9963 32.0000 1.9855 1.9865 417.2318 417.4915 0.0390 -1.0000 -1.0000 5749260 1579949884.00 151.5180 59.9963 32.0000 1.9845 1.9855 417.4097 417.6698 0.0391 -1.0000 -1.0000 5749322 1579949884.10 151.5180 59.9963 32.0000 1.9839 1.9849 417.4986 417.7586 0.0390 -1.0000 -1.0000 5749401 1579949884.20 151.5180 59.9963 32.0000 1.9836 1.9846 417.5314 417.7916 0.0392 -1.0000 -1.0000 5749463 1579949884.30 151.4832 59.9963 32.0000 1.9847 1.9857 417.4800 417.7412 0.0392 -1.0000 -1.0000 5749526 1579949884.40 151.4832 59.9963 32.0000 1.9851 1.9862 417.2847 417.5453 0.0392 -1.0000 -1.0000 5749588 1579949884.50 151.4832 59.9963 32.0000 1.9851 1.9862 417.2984 417.5589 0.0391 -1.0000 -1.0000 5749760 1579949884.60 151.4832 59.9963 32.0000 1.9841 1.9852 417.3895 417.6491 0.0390 -1.0000 -1.0000 5749838 1579949884.70 151.4832 59.9963 32.0000 1.9837 1.9847 417.4199 417.6801 0.0391 -1.0000 -1.0000 5749901 1579949884.80 151.5252 59.9964 32.0000 1.9848 1.9858 417.3024 417.5628 0.0392 -1.0000 -1.0000 5749963 1579949884.90 151.5275 59.9964 32.0000 1.9848 1.9859 417.1740 417.4337 0.0390 -1.0000 -1.0000 5750042 1579949885.00 151.5275 59.9964 32.0000 1.9850 1.9860 417.2641 417.5243 0.0392 -1.0000 -1.0000 5750276 1579949885.10 151.5275 59.9964 32.0000 1.9839 1.9849 417.3752 417.6366 0.0392 -1.0000 -1.0000 5750338 1579949885.20 151.5275 59.9964 32.0000 1.9843 1.9854 417.4612 417.7221 0.0392 -1.0000 -1.0000 5750401 1579949885.30 151.5338 59.9964 32.0000 1.9847 1.9857 417.5226 417.7834 0.0392 -1.0000 -1.0000 5750463 1579949885.40 151.5540 59.9964 32.0000 1.9849 1.9859 417.5106 417.7720 0.0393 -1.0000 -1.0000 5750526 1579949885.50 151.5540 59.9964 32.0000 1.9857 1.9867 417.2806 417.5411 0.0391 -1.0000 -1.0000 5750776 1579949885.60 151.5540 59.9964 32.0000 1.9845 1.9855 417.2791 417.5389 0.0391 -1.0000 -1.0000 5750838 1579949885.70 151.5540 59.9964 32.0000 1.9848 1.9859 417.3396 417.6000 0.0391 -1.0000 -1.0000 5750901 1579949885.80 151.5540 59.9964 32.0000 1.9839 1.9849 417.4660 417.7263 0.0391 -1.0000 -1.0000 5750963 1579949885.90 151.5103 59.9964 32.0000 1.9845 1.9855 417.4873 417.7480 0.0391 -1.0000 -1.0000 5751026 1579949886.00 151.5103 59.9964 32.0000 1.9851 1.9861 417.3722 417.6324 0.0392 -1.0000 -1.0000 5751276 1579949886.10 151.5103 59.9964 32.0000 1.9852 1.9862 417.3520 417.6124 0.0392 -1.0000 -1.0000 5751338 1579949886.20 151.5103 59.9964 32.0000 1.9841 1.9851 417.3144 417.5751 0.0392 -1.0000 -1.0000 5751401 1579949886.30 151.5103 59.9964 32.0000 1.9841 1.9851 417.3952 417.6553 0.0391 -1.0000 -1.0000 5751479 1579949886.40 151.4792 59.9964 32.0000 1.9844 1.9854 417.5236 417.7832 0.0390 -1.0000 -1.0000 5751542 1579949886.50 151.4771 59.9964 32.0000 1.9840 1.9850 417.5307 417.7914 0.0392 -1.0000 -1.0000 5751698 1579949886.60 151.4771 59.9964 32.0000 1.9845 1.9856 417.4746 417.7350 0.0391 -1.0000 -1.0000 5751776 1579949886.70 151.4771 59.9964 32.0000 1.9846 1.9856 417.4157 417.6772 0.0393 -1.0000 -1.0000 5751838 1579949886.80 151.4771 59.9964 32.0000 1.9856 1.9866 417.2981 417.5587 0.0391 -1.0000 -1.0000 5751901 1579949886.90 151.4701 59.9964 32.0000 1.9851 1.9861 417.2591 417.5183 0.0390 -1.0000 -1.0000 5751963 1579949887.00 151.4159 59.9964 32.0000 1.9848 1.9858 417.5131 417.7737 0.0392 -1.0000 -1.0000 5752760 1579949887.10 151.4159 59.9964 32.0000 1.9852 1.9862 417.4736 417.7346 0.0392 -1.0000 -1.0000 5752822 1579949887.20 151.4159 59.9964 32.0000 1.9843 1.9854 417.2966 417.5568 0.0392 -1.0000 -1.0000 5752901 1579949887.30 151.4159 59.9964 32.0000 1.9851 1.9861 417.2735 417.5345 0.0393 -1.0000 -1.0000 5752963 1579949887.40 151.4159 59.9964 32.0000 1.9843 1.9853 417.4633 417.7243 0.0392 -1.0000 -1.0000 5753026 1579949887.50 151.4070 59.9964 32.0000 1.9843 1.9853 417.5247 417.7850 0.0391 -1.0000 -1.0000 5753119 1579949887.60 151.4070 59.9964 32.0000 1.9845 1.9855 417.4773 417.7376 0.0392 -1.0000 -1.0000 5753182 1579949887.70 151.4070 59.9964 32.0000 1.9849 1.9859 417.4071 417.6678 0.0392 -1.0000 -1.0000 5753244 1579949887.80 151.4070 59.9964 32.0000 1.9848 1.9858 417.3249 417.5851 0.0391 -1.0000 -1.0000 5753322 1579949887.90 151.4070 59.9964 32.0000 1.9851 1.9862 417.2953 417.5561 0.0392 -1.0000 -1.0000 5753385 1579949888.00 151.4401 59.9964 32.0000 1.9851 1.9861 417.3498 417.6101 0.0391 -1.0000 -1.0000 5753463 1579949888.10 151.4452 59.9964 32.0000 1.9842 1.9852 417.5294 417.7898 0.0391 -1.0000 -1.0000 5753542 1579949888.20 151.4452 59.9964 32.0000 1.9856 1.9866 417.4348 417.6951 0.0392 -1.0000 -1.0000 5753604 1579949888.30 151.4452 59.9964 32.0000 1.9851 1.9862 417.2938 417.5550 0.0393 -1.0000 -1.0000 5753666 1579949888.40 151.4452 59.9964 32.0000 1.9854 1.9864 417.2700 417.5309 0.0392 -1.0000 -1.0000 5753729 1579949888.50 151.4452 59.9964 32.0000 1.9847 1.9857 417.4008 417.6615 0.0392 -1.0000 -1.0000 5753792 1579949888.60 151.4898 59.9964 32.0000 1.9849 1.9859 417.5044 417.7659 0.0393 -1.0000 -1.0000 5753979 1579949888.70 151.4898 59.9964 32.0000 1.9845 1.9855 417.5736 417.8346 0.0392 -1.0000 -1.0000 5754042 1579949888.80 151.4898 59.9964 32.0000 1.9849 1.9859 417.4071 417.6671 0.0391 -1.0000 -1.0000 5754104 1579949888.90 151.4898 59.9964 32.0000 1.9848 1.9858 417.2968 417.5576 0.0392 -1.0000 -1.0000 5754166 1579949889.00 151.4898 59.9964 32.0000 1.9851 1.9861 417.2848 417.5456 0.0392 -1.0000 -1.0000 5754229 1579949889.10 151.5475 59.9964 32.0000 1.9841 1.9851 417.3495 417.6117 0.0394 -1.0000 -1.0000 5754541 1579949889.20 151.5562 59.9964 32.0000 1.9844 1.9854 417.3705 417.6320 0.0393 -1.0000 -1.0000 5754619 1579949889.30 151.5562 59.9964 32.0000 1.9849 1.9860 417.3819 417.6431 0.0393 -1.0000 -1.0000 5754682 1579949889.40 151.5562 59.9964 32.0000 1.9846 1.9856 417.4359 417.6972 0.0393 -1.0000 -1.0000 5754729 1579949889.50 151.5562 59.9964 32.0000 1.9851 1.9861 417.2887 417.5493 0.0392 -1.0000 -1.0000 5754807 1579949889.60 151.5555 59.9964 32.0000 1.9851 1.9861 417.3413 417.6034 0.0395 -1.0000 -1.0000 5755072 1579949889.70 151.5489 59.9964 32.0000 1.9844 1.9854 417.4306 417.6920 0.0392 -1.0000 -1.0000 5755135 1579949889.80 151.5489 59.9964 32.0000 1.9840 1.9850 417.5640 417.8253 0.0394 -1.0000 -1.0000 5755213 1579949889.90 151.5489 59.9964 32.0000 1.9845 1.9855 417.5176 417.7797 0.0394 -1.0000 -1.0000 5755276 1579949890.00 151.5489 59.9964 32.0000 1.9850 1.9860 417.3273 417.5879 0.0392 -1.0000 -1.0000 5755338 1579949890.10 151.5489 59.9964 32.0000 1.9848 1.9858 417.2621 417.5225 0.0392 -1.0000 -1.0000 5755401 1579949890.20 151.5738 59.9964 32.0000 1.9851 1.9861 417.3202 417.5807 0.0391 -1.0000 -1.0000 5755463 1579949890.30 151.5738 59.9964 32.0000 1.9852 1.9862 417.4105 417.6708 0.0392 -1.0000 -1.0000 5755541 1579949890.40 151.5738 59.9964 32.0000 1.9843 1.9853 417.5816 417.8428 0.0392 -1.0000 -1.0000 5755604 1579949890.50 151.5738 59.9964 32.0000 1.9837 1.9847 417.5514 417.8123 0.0392 -1.0000 -1.0000 5755666 1579949890.60 151.5738 59.9964 32.0000 1.9841 1.9852 417.4536 417.7150 0.0393 -1.0000 -1.0000 5755745 1579949890.70 151.5519 59.9964 32.0000 1.9855 1.9865 417.3936 417.6546 0.0392 -1.0000 -1.0000 5755807 1579949890.80 151.5467 59.9964 32.0000 1.9854 1.9864 417.3305 417.5907 0.0392 -1.0000 -1.0000 5755869 1579949890.90 151.5467 59.9964 32.0000 1.9845 1.9856 417.3961 417.6578 0.0393 -1.0000 -1.0000 5755932 1579949891.00 151.5467 59.9964 32.0000 1.9834 1.9844 417.5675 417.8286 0.0392 -1.0000 -1.0000 5755995 1579949891.10 151.5467 59.9964 32.0000 1.9839 1.9850 417.4484 417.7082 0.0391 -1.0000 -1.0000 5756057 1579949891.20 151.5467 59.9964 32.0000 1.9853 1.9863 417.2895 417.5501 0.0392 -1.0000 -1.0000 5756776 1579949891.30 151.5348 59.9964 32.0000 1.9853 1.9863 417.2936 417.5536 0.0391 -1.0000 -1.0000 5756838 1579949891.40 151.5348 59.9964 32.0000 1.9852 1.9862 417.3442 417.6053 0.0393 -1.0000 -1.0000 5756901 1579949891.50 151.5348 59.9964 32.0000 1.9844 1.9855 417.5186 417.7798 0.0392 -1.0000 -1.0000 5756979 1579949891.60 151.5348 59.9964 32.0000 1.9845 1.9855 417.4955 417.7571 0.0394 -1.0000 -1.0000 5757041 1579949891.70 151.5348 59.9964 32.0000 1.9845 1.9856 417.2928 417.5548 0.0394 -1.0000 -1.0000 5757416 1579949891.80 151.5078 59.9964 32.0000 1.9842 1.9852 417.3208 417.5820 0.0392 -1.0000 -1.0000 5757479 1579949891.90 151.5022 59.9964 32.0000 1.9849 1.9859 417.3618 417.6229 0.0393 -1.0000 -1.0000 5757542 1579949892.00 151.5022 59.9964 32.0000 1.9845 1.9855 417.4896 417.7504 0.0392 -1.0000 -1.0000 5757604 1579949892.10 151.5022 59.9964 32.0000 1.9836 1.9846 417.5251 417.7861 0.0392 -1.0000 -1.0000 5757682 1579949892.20 151.5022 59.9964 32.0000 1.9841 1.9851 417.4350 417.6961 0.0393 -1.0000 -1.0000 5757745 1579949892.30 151.4931 59.9964 32.0000 1.9842 1.9852 417.3167 417.5791 0.0394 -1.0000 -1.0000 5757822 1579949892.40 151.4262 59.9964 32.0000 1.9850 1.9860 417.2992 417.5606 0.0393 -1.0000 -1.0000 5757885 1579949892.50 151.4262 59.9964 32.0000 1.9848 1.9858 417.3104 417.5719 0.0393 -1.0000 -1.0000 5757947 1579949892.60 151.4262 59.9964 32.0000 1.9847 1.9857 417.4404 417.7012 0.0392 -1.0000 -1.0000 5758026 1579949892.70 151.4262 59.9964 32.0000 1.9845 1.9855 417.4082 417.6695 0.0393 -1.0000 -1.0000 5758088 1579949892.80 151.4262 59.9964 32.0000 1.9849 1.9859 417.3585 417.6198 0.0393 -1.0000 -1.0000 5758151 1579949892.90 151.4009 59.9964 32.0000 1.9843 1.9853 417.2598 417.5222 0.0394 -1.0000 -1.0000 5758213 1579949893.00 151.4000 59.9964 32.0000 1.9839 1.9849 417.4709 417.7322 0.0392 -1.0000 -1.0000 5758291 1579949893.10 151.4000 59.9964 32.0000 1.9840 1.9851 417.5043 417.7643 0.0390 -1.0000 -1.0000 5758354 1579949893.20 151.4000 59.9964 32.0000 1.9840 1.9850 417.5595 417.8210 0.0392 -1.0000 -1.0000 5758416 1579949893.30 151.4000 59.9964 32.0000 1.9845 1.9855 417.3997 417.6605 0.0393 -1.0000 -1.0000 5758494 1579949893.40 151.4035 59.9964 32.0000 1.9854 1.9865 417.3070 417.5694 0.0394 -1.0000 -1.0000 5758557 1579949893.50 151.4350 59.9964 32.0000 1.9850 1.9860 417.3907 417.6517 0.0392 -1.0000 -1.0000 5758635 1579949893.60 151.4350 59.9964 32.0000 1.9840 1.9850 417.4478 417.7086 0.0392 -1.0000 -1.0000 5758697 1579949893.70 151.4350 59.9964 32.0000 1.9843 1.9853 417.3551 417.6164 0.0393 -1.0000 -1.0000 5758760 1579949893.80 151.4350 59.9964 32.0000 1.9853 1.9863 417.2824 417.5445 0.0395 -1.0000 -1.0000 5759244 1579949893.90 151.4350 59.9964 32.0000 1.9853 1.9863 417.3129 417.5747 0.0393 -1.0000 -1.0000 5759307 1579949894.00 151.4922 59.9964 32.0000 1.9843 1.9853 417.4817 417.7430 0.0393 -1.0000 -1.0000 5759369 1579949894.10 151.4922 59.9964 32.0000 1.9839 1.9850 417.4634 417.7251 0.0394 -1.0000 -1.0000 5759447 1579949894.20 151.4922 59.9964 32.0000 1.9845 1.9855 417.5058 417.7676 0.0393 -1.0000 -1.0000 5759510 1579949894.30 151.4922 59.9964 32.0000 1.9847 1.9857 417.4817 417.7429 0.0393 -1.0000 -1.0000 5759807 1579949894.40 151.4922 59.9964 32.0000 1.9855 1.9865 417.3326 417.5939 0.0393 -1.0000 -1.0000 5759869 1579949894.50 151.4922 59.9964 32.0000 1.9854 1.9864 417.2563 417.5169 0.0393 -1.0000 -1.0000 5759932 1579949894.60 151.4938 59.9967 32.0000 1.9854 1.9864 417.3036 417.5652 0.0393 -1.0000 -1.0000 5800010 1579949894.70 151.4938 59.9967 32.0000 1.9852 1.9862 417.3479 417.6105 0.0394 -1.0000 -1.0000 5800072 1579949894.80 151.4938 59.9967 32.0000 1.9852 1.9863 417.4376 417.6987 0.0393 -1.0000 -1.0000 5800260 1579949894.90 151.4938 59.9967 32.0000 1.9847 1.9857 417.4473 417.7095 0.0395 -1.0000 -1.0000 5800338 1579949895.00 151.4938 59.9967 32.0000 1.9852 1.9862 417.3766 417.6384 0.0393 -1.0000 -1.0000 5800401 1579949895.10 151.5407 59.9967 32.0000 1.9848 1.9858 417.2013 417.4619 0.0392 -1.0000 -1.0000 5800463 1579949895.20 151.5457 59.9967 32.0000 1.9842 1.9853 417.3298 417.5911 0.0393 -1.0000 -1.0000 5800541 1579949895.30 151.5457 59.9967 32.0000 1.9842 1.9852 417.5345 417.7964 0.0394 -1.0000 -1.0000 5800713 1579949895.40 151.5457 59.9967 32.0000 1.9844 1.9855 417.6664 417.9287 0.0393 -1.0000 -1.0000 5800776 1579949895.50 151.5457 59.9967 32.0000 1.9848 1.9858 417.5748 417.8357 0.0392 -1.0000 -1.0000 5800854 1579949895.60 151.5446 59.9967 32.0000 1.9852 1.9862 417.4105 417.6716 0.0392 -1.0000 -1.0000 5800916 1579949895.70 151.4732 59.9967 32.0000 1.9851 1.9861 417.3638 417.6242 0.0392 -1.0000 -1.0000 5800979 1579949895.80 151.4732 59.9967 32.0000 1.9858 1.9868 417.3468 417.6072 0.0392 -1.0000 -1.0000 5801229 1579949895.90 151.4732 59.9967 32.0000 1.9857 1.9867 417.3965 417.6585 0.0394 -1.0000 -1.0000 5801291 1579949896.00 151.4732 59.9967 32.0000 1.9846 1.9856 417.5587 417.8208 0.0394 -1.0000 -1.0000 5801354 1579949896.10 151.4732 59.9967 32.0000 1.9844 1.9854 417.5346 417.7964 0.0393 -1.0000 -1.0000 5801432 1579949896.20 151.4739 59.9967 32.0000 1.9851 1.9861 417.4307 417.6931 0.0394 -1.0000 -1.0000 5801494 1579949896.30 151.4838 59.9967 32.0000 1.9851 1.9861 417.3888 417.6502 0.0394 -1.0000 -1.0000 5801557 1579949896.40 151.4838 59.9967 32.0000 1.9852 1.9862 417.3546 417.6152 0.0391 -1.0000 -1.0000 5801979 1579949896.50 151.4838 59.9967 32.0000 1.9848 1.9859 417.4546 417.7169 0.0394 -1.0000 -1.0000 5802041 1579949896.60 151.4838 59.9967 32.0000 1.9837 1.9848 417.5190 417.7804 0.0393 -1.0000 -1.0000 5802119 1579949896.70 151.4838 59.9967 32.0000 1.9838 1.9848 417.5848 417.8461 0.0393 -1.0000 -1.0000 5802182 1579949896.80 151.4796 59.9967 32.0000 1.9846 1.9857 417.4508 417.7123 0.0393 -1.0000 -1.0000 5802244 1579949896.90 151.4785 59.9967 32.0000 1.9856 1.9866 417.2869 417.5480 0.0393 -1.0000 -1.0000 5802494 1579949897.00 151.4785 59.9967 32.0000 1.9851 1.9861 417.3296 417.5906 0.0392 -1.0000 -1.0000 5802541 1579949897.10 151.4785 59.9967 32.0000 1.9842 1.9852 417.5454 417.8061 0.0392 -1.0000 -1.0000 5802604 1579949897.20 151.4785 59.9967 32.0000 1.9836 1.9846 417.4957 417.7574 0.0393 -1.0000 -1.0000 5802682 1579949897.30 151.4785 59.9967 32.0000 1.9847 1.9858 417.4041 417.6665 0.0394 -1.0000 -1.0000 5802744 1579949897.40 151.5587 59.9967 32.0000 1.9853 1.9863 417.3752 417.6362 0.0393 -1.0000 -1.0000 5802963 1579949897.50 151.5587 59.9967 32.0000 1.9849 1.9859 417.3274 417.5886 0.0393 -1.0000 -1.0000 5803041 1579949897.60 151.5587 59.9967 32.0000 1.9848 1.9858 417.5224 417.7831 0.0392 -1.0000 -1.0000 5803104 1579949897.70 151.5587 59.9967 32.0000 1.9843 1.9853 417.5342 417.7954 0.0392 -1.0000 -1.0000 5803166 1579949897.80 151.5587 59.9967 32.0000 1.9844 1.9854 417.4972 417.7586 0.0393 -1.0000 -1.0000 5803244 1579949897.90 151.5343 59.9967 32.0000 1.9845 1.9855 417.3502 417.6116 0.0393 -1.0000 -1.0000 5803307 1579949898.00 151.5297 59.9967 32.0000 1.9853 1.9863 417.2727 417.5334 0.0393 -1.0000 -1.0000 5803369 1579949898.10 151.5297 59.9967 32.0000 1.9855 1.9865 417.2970 417.5593 0.0395 -1.0000 -1.0000 5803447 1579949898.20 151.5297 59.9967 32.0000 1.9843 1.9853 417.5030 417.7643 0.0393 -1.0000 -1.0000 5803510 1579949898.30 151.5297 59.9967 32.0000 1.9836 1.9847 417.5112 417.7731 0.0393 -1.0000 -1.0000 5803572 1579949898.40 151.5291 59.9967 32.0000 1.9844 1.9854 417.5065 417.7686 0.0394 -1.0000 -1.0000 5803792 1579949898.50 151.4925 59.9967 32.0000 1.9846 1.9856 417.4790 417.7406 0.0393 -1.0000 -1.0000 5803854 1579949898.60 151.4925 59.9967 32.0000 1.9855 1.9866 417.2591 417.5207 0.0394 -1.0000 -1.0000 5803916 1579949898.70 151.4925 59.9967 32.0000 1.9851 1.9861 417.2761 417.5371 0.0392 -1.0000 -1.0000 5803979 1579949898.80 151.4925 59.9967 32.0000 1.9846 1.9856 417.3496 417.6113 0.0393 -1.0000 -1.0000 5804041 1579949898.90 151.4925 59.9967 32.0000 1.9841 1.9851 417.4380 417.6990 0.0392 -1.0000 -1.0000 5804276 1579949899.00 151.4801 59.9967 32.0000 1.9845 1.9855 417.5522 417.8139 0.0394 -1.0000 -1.0000 5804338 1579949899.10 151.4801 59.9967 32.0000 1.9856 1.9866 417.4922 417.7528 0.0392 -1.0000 -1.0000 5804401 1579949899.20 151.4801 59.9967 32.0000 1.9854 1.9864 417.3849 417.6467 0.0394 -1.0000 -1.0000 5804479 1579949899.30 151.4801 59.9967 32.0000 1.9848 1.9858 417.4795 417.7414 0.0394 -1.0000 -1.0000 5804541 1579949899.40 151.4801 59.9967 32.0000 1.9836 1.9846 417.4897 417.7508 0.0393 -1.0000 -1.0000 5804979 1579949899.50 151.4801 59.9967 32.0000 1.9849 1.9859 417.3998 417.6622 0.0394 -1.0000 -1.0000 5805041 1579949899.60 151.4471 59.9955 32.0000 1.9846 1.9856 417.3176 417.5790 0.0392 -1.0000 -1.0000 5805104 1579949899.70 151.4471 59.9955 32.0000 1.9849 1.9859 417.3274 417.5895 0.0394 -1.0000 -1.0000 5805166 1579949899.80 151.4471 59.9955 32.0000 1.9846 1.9856 417.5802 417.8418 0.0393 -1.0000 -1.0000 5805244 1579949899.90 151.4471 59.9955 32.0000 1.9846 1.9856 417.5899 417.8516 0.0393 -1.0000 -1.0000 5805307 1579949900.00 151.4471 59.9955 32.0000 1.9849 1.9860 417.5554 417.8178 0.0394 -1.0000 -1.0000 5805494 1579949900.10 151.4471 59.9955 32.0000 1.9856 1.9866 417.3268 417.5873 0.0392 -1.0000 -1.0000 5805557 1579949900.20 151.4471 59.9955 32.0000 1.9858 1.9868 417.3030 417.5642 0.0393 -1.0000 -1.0000 5805619 1579949900.30 151.4471 59.9955 32.0000 1.9852 1.9862 417.3216 417.5828 0.0393 -1.0000 -1.0000 5805698 1579949900.40 151.4676 59.9955 32.0000 1.9852 1.9862 417.4240 417.6849 0.0392 -1.0000 -1.0000 5805760 1579949900.50 151.4676 59.9955 32.0000 1.9855 1.9865 417.3474 417.6088 0.0393 -1.0000 -1.0000 5806010 1579949900.60 151.4676 59.9955 32.0000 1.9859 1.9869 417.3009 417.5630 0.0395 -1.0000 -1.0000 5806088 1579949900.70 151.4676 59.9955 32.0000 1.9850 1.9860 417.3046 417.5661 0.0393 -1.0000 -1.0000 5806151 1579949900.80 151.4676 59.9955 32.0000 1.9853 1.9863 417.3969 417.6582 0.0393 -1.0000 -1.0000 5806213 1579949900.90 151.4410 59.9955 32.0000 1.9843 1.9854 417.5238 417.7852 0.0393 -1.0000 -1.0000 5806276 1579949901.00 151.4410 59.9955 32.0000 1.9843 1.9853 417.4763 417.7378 0.0393 -1.0000 -1.0000 5806619 1579949901.10 151.4410 59.9955 32.0000 1.9849 1.9860 417.4367 417.6982 0.0393 -1.0000 -1.0000 5806682 1579949901.20 151.4410 59.9955 32.0000 1.9856 1.9866 417.3069 417.5682 0.0393 -1.0000 -1.0000 5806744 1579949901.30 151.4410 59.9955 32.0000 1.9852 1.9862 417.2636 417.5246 0.0393 -1.0000 -1.0000 5806807 1579949901.40 151.4410 59.9955 32.0000 1.9850 1.9860 417.2777 417.5394 0.0394 -1.0000 -1.0000 5806869 1579949901.50 151.4506 59.9955 32.0000 1.9848 1.9858 417.3189 417.5804 0.0393 -1.0000 -1.0000 5806947 1579949901.60 151.4506 59.9955 32.0000 1.9841 1.9851 417.4927 417.7547 0.0393 -1.0000 -1.0000 5807010 1579949901.70 151.4506 59.9955 32.0000 1.9848 1.9858 417.3779 417.6395 0.0393 -1.0000 -1.0000 5807072 1579949901.80 151.4506 59.9955 32.0000 1.9847 1.9857 417.3431 417.6039 0.0392 -1.0000 -1.0000 5807151 1579949901.90 151.4506 59.9955 32.0000 1.9845 1.9855 417.2180 417.4790 0.0393 -1.0000 -1.0000 5807213 1579949902.00 151.4888 59.9955 32.0000 1.9846 1.9856 417.3624 417.6233 0.0392 -1.0000 -1.0000 5807276 1579949902.10 151.4947 59.9955 32.0000 1.9842 1.9852 417.4043 417.6662 0.0394 -1.0000 -1.0000 5807354 1579949902.20 151.4947 59.9955 32.0000 1.9845 1.9855 417.5524 417.8138 0.0392 -1.0000 -1.0000 5807416 1579949902.30 151.4947 59.9955 32.0000 1.9837 1.9848 417.4873 417.7475 0.0391 -1.0000 -1.0000 5807495 1579949902.40 151.4947 59.9955 32.0000 1.9850 1.9861 417.3516 417.6132 0.0393 -1.0000 -1.0000 5807557 1579949902.50 151.4947 59.9955 32.0000 1.9851 1.9861 417.2526 417.5135 0.0392 -1.0000 -1.0000 5807776 1579949902.60 151.5562 59.9955 32.0000 1.9854 1.9864 417.2932 417.5545 0.0393 -1.0000 -1.0000 5807854 1579949902.70 151.5562 59.9955 32.0000 1.9851 1.9861 417.4730 417.7342 0.0393 -1.0000 -1.0000 5807916 1579949902.80 151.5562 59.9955 32.0000 1.9841 1.9851 417.5096 417.7717 0.0394 -1.0000 -1.0000 5807979 1579949902.90 151.5562 59.9955 32.0000 1.9846 1.9856 417.3361 417.5985 0.0394 -1.0000 -1.0000 5808041 1579949903.00 151.5562 59.9955 32.0000 1.9851 1.9861 417.4138 417.6746 0.0393 -1.0000 -1.0000 5808291 1579949903.10 151.5562 59.9955 32.0000 1.9845 1.9855 417.3590 417.6204 0.0393 -1.0000 -1.0000 5808354 1579949903.20 151.5204 59.9955 32.0000 1.9849 1.9860 417.3471 417.6076 0.0392 -1.0000 -1.0000 5808416 1579949903.30 151.5204 59.9955 32.0000 1.9849 1.9859 417.3743 417.6358 0.0393 -1.0000 -1.0000 5808479 1579949903.40 151.5204 59.9955 32.0000 1.9837 1.9847 417.4620 417.7234 0.0393 -1.0000 -1.0000 5808541 1579949903.50 151.5204 59.9955 32.0000 1.9839 1.9849 417.4826 417.7437 0.0392 -1.0000 -1.0000 5808619 1579949903.60 151.5204 59.9955 32.0000 1.9837 1.9847 417.4344 417.6956 0.0393 -1.0000 -1.0000 5808682 1579949903.70 151.5304 59.9955 32.0000 1.9846 1.9856 417.3588 417.6206 0.0394 -1.0000 -1.0000 5808744 1579949903.80 151.5304 59.9955 32.0000 1.9848 1.9858 417.4566 417.7184 0.0394 -1.0000 -1.0000 5808807 1579949903.90 151.5304 59.9955 32.0000 1.9838 1.9849 417.4596 417.7221 0.0394 -1.0000 -1.0000 5808869 1579949904.00 151.5304 59.9955 32.0000 1.9844 1.9854 417.4809 417.7419 0.0392 -1.0000 -1.0000 5809010 1579949904.10 151.5304 59.9955 32.0000 1.9853 1.9863 417.4178 417.6788 0.0392 -1.0000 -1.0000 5809088 1579949904.20 151.5357 59.9955 32.0000 1.9853 1.9863 417.2326 417.4930 0.0392 -1.0000 -1.0000 5809151 1579949904.30 151.5600 59.9955 32.0000 1.9846 1.9856 417.2045 417.4662 0.0394 -1.0000 -1.0000 5809213 1579949904.40 151.5600 59.9955 32.0000 1.9845 1.9855 417.2937 417.5551 0.0393 -1.0000 -1.0000 5809276 1579949904.50 151.5600 59.9955 32.0000 1.9844 1.9854 417.4511 417.7134 0.0394 -1.0000 -1.0000 5809338 1579949904.60 151.5600 59.9955 32.0000 1.9836 1.9847 417.4155 417.6772 0.0393 -1.0000 -1.0000 5809572 1579949904.70 151.5600 59.9955 32.0000 1.9846 1.9857 417.2941 417.5555 0.0393 -1.0000 -1.0000 5809635 1579949904.80 151.4574 59.9959 32.0000 1.9848 1.9859 417.2473 417.5081 0.0392 -1.0000 -1.0000 5809698 1579949904.90 151.4574 59.9959 32.0000 1.9845 1.9855 417.2980 417.5591 0.0393 -1.0000 -1.0000 5809776 1579949905.00 151.4574 59.9959 32.0000 1.9838 1.9848 417.4281 417.6895 0.0393 -1.0000 -1.0000 5809838 1579949905.10 151.4574 59.9959 32.0000 1.9842 1.9852 417.4128 417.6740 0.0393 -1.0000 -1.0000 5810229 1579949905.20 151.4574 59.9959 32.0000 1.9848 1.9858 417.3642 417.6256 0.0393 -1.0000 -1.0000 5810291 1579949905.30 151.4637 59.9959 32.0000 1.9855 1.9865 417.2215 417.4830 0.0393 -1.0000 -1.0000 5810354 1579949905.40 151.4888 59.9959 32.0000 1.9849 1.9860 417.3285 417.5894 0.0392 -1.0000 -1.0000 5810416 1579949905.50 151.4888 59.9959 32.0000 1.9843 1.9853 417.3613 417.6227 0.0393 -1.0000 -1.0000 5810494 1579949905.60 151.4888 59.9959 32.0000 1.9839 1.9849 417.3656 417.6264 0.0392 -1.0000 -1.0000 5811088 1579949905.70 151.4888 59.9959 32.0000 1.9850 1.9860 417.4315 417.6926 0.0392 -1.0000 -1.0000 5811151 1579949905.80 151.4888 59.9959 32.0000 1.9845 1.9855 417.3987 417.6593 0.0392 -1.0000 -1.0000 5811229 1579949905.90 151.4792 59.9959 32.0000 1.9853 1.9863 417.3802 417.6420 0.0393 -1.0000 -1.0000 5811291 1579949906.00 151.4792 59.9959 32.0000 1.9854 1.9864 417.4641 417.7254 0.0392 -1.0000 -1.0000 5811354 1579949906.10 151.4792 59.9959 32.0000 1.9848 1.9858 417.5432 417.8042 0.0392 -1.0000 -1.0000 5811463 1579949906.20 151.4792 59.9959 32.0000 1.9842 1.9852 417.4547 417.7169 0.0394 -1.0000 -1.0000 5811526 1579949906.30 151.4792 59.9959 32.0000 1.9841 1.9851 417.4860 417.7464 0.0392 -1.0000 -1.0000 5811588 1579949906.40 151.4780 59.9959 32.0000 1.9852 1.9862 417.2845 417.5461 0.0394 -1.0000 -1.0000 5811651 1579949906.50 151.4771 59.9959 32.0000 1.9849 1.9859 417.2433 417.5047 0.0393 -1.0000 -1.0000 5811713 1579949906.60 151.4771 59.9959 32.0000 1.9846 1.9857 417.3164 417.5780 0.0394 -1.0000 -1.0000 5811791 1579949906.70 151.4771 59.9959 32.0000 1.9844 1.9854 417.4103 417.6716 0.0393 -1.0000 -1.0000 5811854 1579949906.80 151.4771 59.9959 32.0000 1.9842 1.9853 417.4345 417.6946 0.0391 -1.0000 -1.0000 5811916 1579949906.90 151.4771 59.9959 32.0000 1.9835 1.9845 417.5077 417.7694 0.0394 -1.0000 -1.0000 5811995 1579949907.00 151.4740 59.9959 32.0000 1.9837 1.9847 417.3663 417.6278 0.0393 -1.0000 -1.0000 5812057 1579949907.10 151.4740 59.9959 32.0000 1.9846 1.9857 417.4381 417.6997 0.0393 -1.0000 -1.0000 5812291 1579949907.20 151.4740 59.9959 32.0000 1.9851 1.9862 417.3021 417.5635 0.0393 -1.0000 -1.0000 5812369 1579949907.30 151.4740 59.9959 32.0000 1.9847 1.9857 417.3109 417.5721 0.0393 -1.0000 -1.0000 5812432 1579949907.40 151.4740 59.9959 32.0000 1.9844 1.9855 417.3385 417.5997 0.0393 -1.0000 -1.0000 5812494 1579949907.50 151.4798 59.9959 32.0000 1.9842 1.9852 417.4491 417.7106 0.0393 -1.0000 -1.0000 5812557 1579949907.60 151.4808 59.9959 32.0000 1.9845 1.9856 417.5183 417.7791 0.0392 -1.0000 -1.0000 5812791 1579949907.70 151.4808 59.9959 32.0000 1.9851 1.9861 417.4497 417.7115 0.0394 -1.0000 -1.0000 5812854 1579949907.80 151.4808 59.9959 32.0000 1.9859 1.9869 417.3373 417.5994 0.0394 -1.0000 -1.0000 5812932 1579949907.90 151.4808 59.9959 32.0000 1.9857 1.9867 417.3452 417.6066 0.0393 -1.0000 -1.0000 5812994 1579949908.00 151.4808 59.9959 32.0000 1.9845 1.9856 417.4140 417.6756 0.0393 -1.0000 -1.0000 5813057 1579949908.10 151.5055 59.9959 32.0000 1.9851 1.9861 417.4038 417.6652 0.0393 -1.0000 -1.0000 5813119 1579949908.20 151.5055 59.9959 32.0000 1.9844 1.9855 417.5001 417.7610 0.0392 -1.0000 -1.0000 5814182 1579949908.30 151.5055 59.9959 32.0000 1.9857 1.9867 417.3395 417.6010 0.0393 -1.0000 -1.0000 5814260 1579949908.40 151.5055 59.9959 32.0000 1.9860 1.9870 417.3061 417.5670 0.0392 -1.0000 -1.0000 5814322 1579949908.50 151.5055 59.9959 32.0000 1.9854 1.9865 417.1786 417.4393 0.0392 -1.0000 -1.0000 5814385 1579949908.60 151.4549 59.9959 32.0000 1.9851 1.9861 417.2884 417.5497 0.0394 -1.0000 -1.0000 5814463 1579949908.70 151.4501 59.9959 32.0000 1.9842 1.9853 417.4460 417.7082 0.0394 -1.0000 -1.0000 5814526 1579949908.80 151.4501 59.9959 32.0000 1.9845 1.9855 417.5030 417.7649 0.0394 -1.0000 -1.0000 5814588 1579949908.90 151.4501 59.9959 32.0000 1.9847 1.9858 417.4636 417.7255 0.0393 -1.0000 -1.0000 5814651 1579949909.00 151.4501 59.9959 32.0000 1.9847 1.9857 417.2870 417.5485 0.0394 -1.0000 -1.0000 5814713 1579949909.10 151.4456 59.9959 32.0000 1.9862 1.9872 417.2461 417.5081 0.0393 -1.0000 -1.0000 5814791 1579949909.20 151.4377 59.9959 32.0000 1.9851 1.9862 417.2819 417.5433 0.0394 -1.0000 -1.0000 5814869 1579949909.30 151.4377 59.9959 32.0000 1.9847 1.9858 417.3785 417.6398 0.0393 -1.0000 -1.0000 5814932 1579949909.40 151.4377 59.9959 32.0000 1.9849 1.9859 417.4068 417.6691 0.0394 -1.0000 -1.0000 5814994 1579949909.50 151.4377 59.9959 32.0000 1.9859 1.9869 417.4129 417.6745 0.0393 -1.0000 -1.0000 5815057 1579949909.60 151.4377 59.9959 32.0000 1.9854 1.9864 417.2496 417.5108 0.0393 -1.0000 -1.0000 5815119 1579949909.70 151.4888 59.9964 32.0000 1.9847 1.9857 417.3116 417.5727 0.0392 -1.0000 -1.0000 5815182 1579949909.80 151.4888 59.9964 32.0000 1.9842 1.9852 417.5049 417.7663 0.0393 -1.0000 -1.0000 5815260 1579949909.90 151.4888 59.9964 32.0000 1.9845 1.9855 417.4808 417.7425 0.0393 -1.0000 -1.0000 5815322 1579949910.00 151.4888 59.9964 32.0000 1.9839 1.9849 417.4654 417.7270 0.0393 -1.0000 -1.0000 5815385 1579949910.10 151.4888 59.9964 32.0000 1.9854 1.9865 417.4061 417.6676 0.0393 -1.0000 -1.0000 5815463 1579949910.20 151.4888 59.9964 32.0000 1.9844 1.9854 417.1939 417.4540 0.0391 -1.0000 -1.0000 5815526 1579949910.30 151.4888 59.9964 32.0000 1.9850 1.9860 417.2472 417.5090 0.0394 -1.0000 -1.0000 5815604 1579949910.40 151.5299 59.9964 32.0000 1.9856 1.9867 417.3189 417.5803 0.0392 -1.0000 -1.0000 5815666 1579949910.50 151.5299 59.9964 32.0000 1.9850 1.9860 417.4864 417.7469 0.0392 -1.0000 -1.0000 5815729 1579949910.60 151.5299 59.9964 32.0000 1.9857 1.9867 417.4624 417.7238 0.0393 -1.0000 -1.0000 5815792 1579949910.70 151.5299 59.9964 32.0000 1.9853 1.9863 417.3554 417.6168 0.0394 -1.0000 -1.0000 5815854 1579949910.80 151.5299 59.9964 32.0000 1.9849 1.9859 417.2019 417.4636 0.0394 -1.0000 -1.0000 5815916 1579949910.90 151.4958 59.9964 32.0000 1.9846 1.9856 417.2236 417.4858 0.0394 -1.0000 -1.0000 5815995 1579949911.00 151.4958 59.9964 32.0000 1.9848 1.9858 417.3160 417.5775 0.0393 -1.0000 -1.0000 5816057 1579949911.10 151.4958 59.9964 32.0000 1.9845 1.9855 417.3497 417.6095 0.0391 -1.0000 -1.0000 5816119 1579949911.20 151.4958 59.9964 32.0000 1.9843 1.9853 417.4511 417.7129 0.0394 -1.0000 -1.0000 5816807 1579949911.30 151.4958 59.9964 32.0000 1.9848 1.9858 417.4727 417.7332 0.0391 -1.0000 -1.0000 5816869 1579949911.40 151.5001 59.9964 32.0000 1.9851 1.9861 417.4291 417.6913 0.0394 -1.0000 -1.0000 5816932 1579949911.50 151.5050 59.9964 32.0000 1.9851 1.9861 417.2563 417.5177 0.0393 -1.0000 -1.0000 5817010 1579949911.60 151.5050 59.9964 32.0000 1.9851 1.9861 417.3136 417.5747 0.0393 -1.0000 -1.0000 5817072 1579949911.70 151.5050 59.9964 32.0000 1.9841 1.9851 417.3606 417.6227 0.0393 -1.0000 -1.0000 5817135 1579949911.80 151.5050 59.9964 32.0000 1.9845 1.9855 417.4057 417.6674 0.0394 -1.0000 -1.0000 5817479 1579949911.90 151.5050 59.9964 32.0000 1.9848 1.9858 417.3741 417.6366 0.0394 -1.0000 -1.0000 5817541 1579949912.00 151.4942 59.9964 32.0000 1.9849 1.9859 417.2555 417.5176 0.0394 -1.0000 -1.0000 5817604 1579949912.10 151.4942 59.9964 32.0000 1.9858 1.9868 417.1953 417.4565 0.0393 -1.0000 -1.0000 5817682 1579949912.20 151.4942 59.9964 32.0000 1.9850 1.9860 417.2348 417.4963 0.0393 -1.0000 -1.0000 5817744 1579949912.30 151.4942 59.9964 32.0000 1.9844 1.9854 417.3229 417.5842 0.0393 -1.0000 -1.0000 5817822 1579949912.40 151.4942 59.9964 32.0000 1.9845 1.9855 417.4089 417.6698 0.0392 -1.0000 -1.0000 5817885 1579949912.50 151.5150 59.9964 32.0000 1.9842 1.9852 417.2580 417.5187 0.0392 -1.0000 -1.0000 5817947 1579949912.60 151.5150 59.9964 32.0000 1.9845 1.9855 417.2416 417.5037 0.0394 -1.0000 -1.0000 5818026 1579949912.70 151.5150 59.9964 32.0000 1.9849 1.9859 417.3410 417.6025 0.0393 -1.0000 -1.0000 5818088 1579949912.80 151.5150 59.9964 32.0000 1.9841 1.9852 417.4995 417.7613 0.0394 -1.0000 -1.0000 5818151 1579949912.90 151.5150 59.9964 32.0000 1.9846 1.9856 417.4292 417.6910 0.0393 -1.0000 -1.0000 5818213 1579949913.00 151.5188 59.9964 32.0000 1.9848 1.9858 417.3662 417.6279 0.0394 -1.0000 -1.0000 5818291 1579949913.10 151.5777 59.9964 32.0000 1.9854 1.9864 417.3058 417.5682 0.0395 -1.0000 -1.0000 5818354 1579949913.20 151.5777 59.9964 32.0000 1.9849 1.9860 417.3438 417.6049 0.0392 -1.0000 -1.0000 5818432 1579949913.30 151.5777 59.9964 32.0000 1.9851 1.9861 417.4569 417.7179 0.0392 -1.0000 -1.0000 5818557 1579949913.40 151.5777 59.9964 32.0000 1.9838 1.9848 417.4772 417.7384 0.0393 -1.0000 -1.0000 5818619 1579949913.50 151.5777 59.9964 32.0000 1.9843 1.9853 417.5134 417.7756 0.0394 -1.0000 -1.0000 5818682 1579949913.60 151.5765 59.9964 32.0000 1.9846 1.9856 417.3939 417.6557 0.0393 -1.0000 -1.0000 5818744 1579949913.70 151.5765 59.9964 32.0000 1.9849 1.9859 417.2526 417.5143 0.0394 -1.0000 -1.0000 5818807 1579949913.80 151.5765 59.9964 32.0000 1.9851 1.9861 417.2571 417.5180 0.0393 -1.0000 -1.0000 5819041 1579949913.90 151.5765 59.9964 32.0000 1.9849 1.9860 417.4377 417.6997 0.0395 -1.0000 -1.0000 5819104 1579949914.00 151.5765 59.9964 32.0000 1.9842 1.9852 417.4246 417.6866 0.0393 -1.0000 -1.0000 5819166 1579949914.10 151.5747 59.9964 32.0000 1.9845 1.9856 417.5124 417.7747 0.0394 -1.0000 -1.0000 5819244 1579949914.20 151.5668 59.9964 32.0000 1.9856 1.9866 417.3791 417.6404 0.0393 -1.0000 -1.0000 5819307 1579949914.30 151.5668 59.9964 32.0000 1.9853 1.9863 417.2267 417.4882 0.0393 -1.0000 -1.0000 5819542 1579949914.40 151.5668 59.9964 32.0000 1.9850 1.9861 417.2225 417.4841 0.0394 -1.0000 -1.0000 5819604 1579949914.50 151.5668 59.9964 32.0000 1.9844 1.9854 417.2319 417.4936 0.0393 -1.0000 -1.0000 5819666 1579949914.60 151.5668 59.9964 32.0000 1.9841 1.9851 417.4869 417.7479 0.0392 -1.0000 -1.0000 5819744 1579949914.70 151.5249 59.9963 32.0000 1.9845 1.9856 417.4077 417.6695 0.0393 -1.0000 -1.0000 5819807 1579949914.80 151.5249 59.9963 32.0000 1.9845 1.9855 417.3334 417.5954 0.0394 -1.0000 -1.0000 5819869 1579949914.90 151.5249 59.9963 32.0000 1.9851 1.9862 417.1898 417.4515 0.0394 -1.0000 -1.0000 5820572 1579949915.00 151.5249 59.9963 32.0000 1.9848 1.9858 417.4206 417.6828 0.0394 -1.0000 -1.0000 5820635 1579949915.10 151.5249 59.9963 32.0000 1.9842 1.9852 417.4369 417.6991 0.0394 -1.0000 -1.0000 5820697 1579949915.20 151.4835 59.9963 32.0000 1.9846 1.9857 417.3951 417.6568 0.0393 -1.0000 -1.0000 5820776 1579949915.30 151.4835 59.9963 32.0000 1.9852 1.9862 417.3093 417.5705 0.0392 -1.0000 -1.0000 5820838 1579949915.40 151.4835 59.9963 32.0000 1.9855 1.9865 417.2237 417.4842 0.0392 -1.0000 -1.0000 5820901 1579949915.50 151.4835 59.9963 32.0000 1.9844 1.9854 417.2058 417.4666 0.0392 -1.0000 -1.0000 5820963 1579949915.60 151.4835 59.9963 32.0000 1.9838 1.9848 417.3972 417.6582 0.0393 -1.0000 -1.0000 5821026 1579949915.70 151.4835 59.9963 32.0000 1.9829 1.9839 417.4922 417.7547 0.0394 -1.0000 -1.0000 5821088 1579949915.80 151.4446 59.9963 32.0000 1.9847 1.9857 417.4513 417.7138 0.0394 -1.0000 -1.0000 5821166 1579949915.90 151.4446 59.9963 32.0000 1.9854 1.9864 417.3900 417.6520 0.0394 -1.0000 -1.0000 5821229 1579949916.00 151.4446 59.9963 32.0000 1.9853 1.9863 417.3098 417.5715 0.0393 -1.0000 -1.0000 5821291 1579949916.10 151.4446 59.9963 32.0000 1.9844 1.9854 417.4550 417.7169 0.0394 -1.0000 -1.0000 5821369 1579949916.20 151.4446 59.9963 32.0000 1.9836 1.9846 417.5107 417.7726 0.0394 -1.0000 -1.0000 5821432 1579949916.30 151.4619 59.9963 32.0000 1.9840 1.9851 417.4360 417.6980 0.0393 -1.0000 -1.0000 5821495 1579949916.40 151.4619 59.9963 32.0000 1.9853 1.9863 417.3702 417.6322 0.0394 -1.0000 -1.0000 5821729 1579949916.50 151.4619 59.9963 32.0000 1.9852 1.9862 417.2326 417.4943 0.0393 -1.0000 -1.0000 5821791 1579949916.60 151.4619 59.9963 32.0000 1.9849 1.9859 417.2917 417.5534 0.0394 -1.0000 -1.0000 5821869 1579949916.70 151.4619 59.9963 32.0000 1.9849 1.9859 417.3711 417.6322 0.0392 -1.0000 -1.0000 5821932 1579949916.80 151.4437 59.9963 32.0000 1.9846 1.9856 417.4884 417.7501 0.0393 -1.0000 -1.0000 5821995 1579949916.90 151.4142 59.9963 32.0000 1.9849 1.9859 417.4702 417.7314 0.0392 -1.0000 -1.0000 5822229 1579949917.00 151.4142 59.9963 32.0000 1.9846 1.9857 417.4287 417.6899 0.0393 -1.0000 -1.0000 5822291 1579949917.10 151.4142 59.9963 32.0000 1.9844 1.9854 417.2265 417.4883 0.0394 -1.0000 -1.0000 5822354 1579949917.20 151.4142 59.9963 32.0000 1.9849 1.9859 417.3621 417.6238 0.0393 -1.0000 -1.0000 5822432 1579949917.30 151.4142 59.9963 32.0000 1.9841 1.9851 417.5201 417.7814 0.0393 -1.0000 -1.0000 5822494 1579949917.40 151.5104 59.9963 32.0000 1.9844 1.9855 417.5851 417.8481 0.0395 -1.0000 -1.0000 5822557 1579949917.50 151.5104 59.9963 32.0000 1.9852 1.9862 417.4773 417.7385 0.0392 -1.0000 -1.0000 5822744 1579949917.60 151.5104 59.9963 32.0000 1.9859 1.9869 417.3311 417.5910 0.0391 -1.0000 -1.0000 5822807 1579949917.70 151.5104 59.9963 32.0000 1.9862 1.9872 417.3618 417.6228 0.0393 -1.0000 -1.0000 5822869 1579949917.80 151.5104 59.9963 32.0000 1.9847 1.9857 417.4127 417.6746 0.0394 -1.0000 -1.0000 5822932 1579949917.90 151.5104 59.9963 32.0000 1.9843 1.9854 417.4791 417.7388 0.0392 -1.0000 -1.0000 5822994 1579949918.00 151.5149 59.9963 32.0000 1.9841 1.9851 417.5402 417.8026 0.0394 -1.0000 -1.0000 5823526 1579949918.10 151.5149 59.9963 32.0000 1.9846 1.9857 417.5290 417.7902 0.0392 -1.0000 -1.0000 5823604 1579949918.20 151.5149 59.9963 32.0000 1.9849 1.9860 417.3862 417.6474 0.0393 -1.0000 -1.0000 5823666 1579949918.30 151.5149 59.9963 32.0000 1.9844 1.9854 417.3726 417.6342 0.0392 -1.0000 -1.0000 5823744 1579949918.40 151.5149 59.9963 32.0000 1.9845 1.9855 417.3987 417.6599 0.0393 -1.0000 -1.0000 5823807 1579949918.50 151.4973 59.9963 32.0000 1.9845 1.9855 417.4894 417.7492 0.0392 -1.0000 -1.0000 5823979 1579949918.60 151.4875 59.9963 32.0000 1.9836 1.9846 417.5205 417.7830 0.0394 -1.0000 -1.0000 5824057 1579949918.70 151.4875 59.9963 32.0000 1.9841 1.9851 417.5373 417.7991 0.0393 -1.0000 -1.0000 5824119 1579949918.80 151.4875 59.9963 32.0000 1.9845 1.9856 417.4194 417.6807 0.0393 -1.0000 -1.0000 5824182 1579949918.90 151.4875 59.9963 32.0000 1.9849 1.9859 417.2970 417.5587 0.0394 -1.0000 -1.0000 5824244 1579949919.00 151.4875 59.9963 32.0000 1.9847 1.9858 417.2597 417.5216 0.0394 -1.0000 -1.0000 5824307 1579949919.10 151.4875 59.9963 32.0000 1.9847 1.9857 417.4198 417.6814 0.0393 -1.0000 -1.0000 5824369 1579949919.20 151.4875 59.9963 32.0000 1.9841 1.9851 417.5206 417.7818 0.0393 -1.0000 -1.0000 5824447 1579949919.30 151.5491 59.9963 32.0000 1.9839 1.9849 417.5494 417.8104 0.0392 -1.0000 -1.0000 5824510 1579949919.40 151.5491 59.9963 32.0000 1.9845 1.9856 417.4651 417.7265 0.0392 -1.0000 -1.0000 5824572 1579949919.50 151.5491 59.9963 32.0000 1.9849 1.9859 417.3421 417.6024 0.0392 -1.0000 -1.0000 5824807 1579949919.60 151.5339 59.9965 32.0000 1.9844 1.9855 417.4375 417.6991 0.0394 -1.0000 -1.0000 5824869 1579949919.70 151.5339 59.9965 32.0000 1.9836 1.9846 417.4798 417.7416 0.0393 -1.0000 -1.0000 5824932 1579949919.80 151.5339 59.9965 32.0000 1.9843 1.9854 417.4541 417.7148 0.0392 -1.0000 -1.0000 5825010 1579949919.90 151.5339 59.9965 32.0000 1.9843 1.9853 417.3839 417.6450 0.0393 -1.0000 -1.0000 5825072 1579949920.00 151.5339 59.9965 32.0000 1.9843 1.9854 417.2722 417.5331 0.0393 -1.0000 -1.0000 5825713 1579949920.10 151.5353 59.9965 32.0000 1.9843 1.9853 417.2225 417.4838 0.0392 -1.0000 -1.0000 5825791 1579949920.20 151.5420 59.9965 32.0000 1.9844 1.9854 417.3059 417.5678 0.0394 -1.0000 -1.0000 5825854 1579949920.30 151.5420 59.9965 32.0000 1.9840 1.9850 417.4563 417.7176 0.0393 -1.0000 -1.0000 5825932 1579949920.40 151.5420 59.9965 32.0000 1.9837 1.9847 417.4928 417.7550 0.0395 -1.0000 -1.0000 5825995 1579949920.50 151.5420 59.9965 32.0000 1.9842 1.9852 417.4979 417.7585 0.0392 -1.0000 -1.0000 5826057 1579949920.60 151.5420 59.9965 32.0000 1.9853 1.9863 417.2217 417.4833 0.0393 -1.0000 -1.0000 5826119 1579949920.70 151.5420 59.9965 32.0000 1.9844 1.9854 417.2281 417.4902 0.0395 -1.0000 -1.0000 5826198 1579949920.80 151.5227 59.9965 32.0000 1.9846 1.9856 417.1956 417.4568 0.0393 -1.0000 -1.0000 5826260 1579949920.90 151.5227 59.9965 32.0000 1.9844 1.9854 417.4253 417.6863 0.0392 -1.0000 -1.0000 5826322 1579949921.00 151.5227 59.9965 32.0000 1.9845 1.9856 417.4232 417.6841 0.0392 -1.0000 -1.0000 5826385 1579949921.10 151.5227 59.9965 32.0000 1.9843 1.9853 417.3560 417.6172 0.0393 -1.0000 -1.0000 5826447 1579949921.20 151.5227 59.9965 32.0000 1.9845 1.9855 417.2819 417.5426 0.0393 -1.0000 -1.0000 5826526 1579949921.30 151.5302 59.9965 32.0000 1.9847 1.9857 417.2008 417.4620 0.0393 -1.0000 -1.0000 5826588 1579949921.40 151.5408 59.9965 32.0000 1.9848 1.9858 417.3762 417.6377 0.0393 -1.0000 -1.0000 5826651 1579949921.50 151.5408 59.9965 32.0000 1.9841 1.9851 417.4527 417.7137 0.0392 -1.0000 -1.0000 5826729 1579949921.60 151.5408 59.9965 32.0000 1.9836 1.9846 417.5261 417.7868 0.0392 -1.0000 -1.0000 5827057 1579949921.70 151.5408 59.9965 32.0000 1.9843 1.9853 417.3562 417.6185 0.0395 -1.0000 -1.0000 5827119 1579949921.80 151.5408 59.9965 32.0000 1.9843 1.9853 417.3304 417.5929 0.0394 -1.0000 -1.0000 5827197 1579949921.90 151.5279 59.9965 32.0000 1.9843 1.9853 417.3174 417.5790 0.0393 -1.0000 -1.0000 5827260 1579949922.00 151.5279 59.9965 32.0000 1.9847 1.9857 417.3932 417.6541 0.0392 -1.0000 -1.0000 5827322 1579949922.10 151.5279 59.9965 32.0000 1.9840 1.9850 417.5164 417.7780 0.0394 -1.0000 -1.0000 5828088 1579949922.20 151.5279 59.9965 32.0000 1.9837 1.9847 417.4598 417.7217 0.0393 -1.0000 -1.0000 5828151 1579949922.30 151.5279 59.9965 32.0000 1.9844 1.9855 417.4441 417.7048 0.0392 -1.0000 -1.0000 5828213 1579949922.40 151.5198 59.9965 32.0000 1.9853 1.9863 417.2867 417.5478 0.0393 -1.0000 -1.0000 5828276 1579949922.50 151.5157 59.9965 32.0000 1.9856 1.9866 417.3086 417.5696 0.0392 -1.0000 -1.0000 5828338 1579949922.60 151.5157 59.9965 32.0000 1.9842 1.9852 417.3191 417.5797 0.0391 -1.0000 -1.0000 5828416 1579949922.70 151.5157 59.9965 32.0000 1.9840 1.9850 417.3998 417.6601 0.0392 -1.0000 -1.0000 5828479 1579949922.80 151.5157 59.9965 32.0000 1.9833 1.9843 417.3849 417.6455 0.0391 -1.0000 -1.0000 5828541 1579949922.90 151.5157 59.9965 32.0000 1.9848 1.9858 417.3268 417.5867 0.0391 -1.0000 -1.0000 5828619 1579949923.00 151.5031 59.9965 32.0000 1.9854 1.9864 417.1007 417.3611 0.0392 -1.0000 -1.0000 5828682 1579949923.10 151.5031 59.9965 32.0000 1.9846 1.9856 417.2239 417.4855 0.0394 -1.0000 -1.0000 5828744 1579949923.20 151.5031 59.9965 32.0000 1.9839 1.9849 417.3941 417.6563 0.0394 -1.0000 -1.0000 5828807 1579949923.30 151.5031 59.9965 32.0000 1.9842 1.9853 417.4508 417.7123 0.0393 -1.0000 -1.0000 5828869 1579949923.40 151.5031 59.9965 32.0000 1.9836 1.9846 417.4012 417.6625 0.0393 -1.0000 -1.0000 5828932 1579949923.50 151.5607 59.9965 32.0000 1.9841 1.9851 417.4068 417.6702 0.0395 -1.0000 -1.0000 5829010 1579949923.60 151.5607 59.9965 32.0000 1.9844 1.9854 417.2936 417.5545 0.0392 -1.0000 -1.0000 5829635 1579949923.70 151.5607 59.9965 32.0000 1.9848 1.9858 417.1896 417.4501 0.0392 -1.0000 -1.0000 5829698 1579949923.80 151.5607 59.9965 32.0000 1.9848 1.9858 417.1739 417.4343 0.0392 -1.0000 -1.0000 5829760 1579949923.90 151.5607 59.9965 32.0000 1.9848 1.9858 417.2251 417.4859 0.0393 -1.0000 -1.0000 5829822 1579949924.00 151.5607 59.9965 32.0000 1.9843 1.9853 417.3866 417.6482 0.0393 -1.0000 -1.0000 5829885 1579949924.10 151.5607 59.9965 32.0000 1.9848 1.9858 417.2862 417.5474 0.0393 -1.0000 -1.0000 5829963 1579949924.20 151.5607 59.9965 32.0000 1.9843 1.9854 417.2854 417.5465 0.0393 -1.0000 -1.0000 5830026 1579949924.30 151.5607 59.9965 32.0000 1.9847 1.9857 417.3343 417.5952 0.0392 -1.0000 -1.0000 5830104 1579949924.40 151.5607 59.9965 32.0000 1.9841 1.9852 417.5211 417.7825 0.0393 -1.0000 -1.0000 5830166 1579949924.50 151.5607 59.9965 32.0000 1.9840 1.9850 417.4551 417.7167 0.0394 -1.0000 -1.0000 5830229 1579949924.60 151.5197 59.9972 32.0000 1.9837 1.9847 417.3807 417.6425 0.0393 -1.0000 -1.0000 5830291 1579949924.70 151.5197 59.9972 32.0000 1.9847 1.9857 417.2743 417.5339 0.0391 -1.0000 -1.0000 5830479 1579949924.80 151.5197 59.9972 32.0000 1.9849 1.9859 417.2669 417.5276 0.0392 -1.0000 -1.0000 5830588 1579949924.90 151.5197 59.9972 32.0000 1.9854 1.9865 417.2165 417.4773 0.0392 -1.0000 -1.0000 5830651 1579949925.00 151.5197 59.9972 32.0000 1.9846 1.9856 417.3395 417.6010 0.0393 -1.0000 -1.0000 5830713 1579949925.10 151.5207 59.9972 32.0000 1.9844 1.9854 417.3353 417.5967 0.0393 -1.0000 -1.0000 5830776 1579949925.20 151.5223 59.9972 32.0000 1.9852 1.9863 417.2637 417.5244 0.0392 -1.0000 -1.0000 5830854 1579949925.30 151.5223 59.9972 32.0000 1.9853 1.9863 417.1667 417.4277 0.0393 -1.0000 -1.0000 5830916 1579949925.40 151.5223 59.9972 32.0000 1.9849 1.9859 417.3285 417.5896 0.0392 -1.0000 -1.0000 5830979 1579949925.50 151.5223 59.9972 32.0000 1.9845 1.9855 417.4540 417.7150 0.0393 -1.0000 -1.0000 5831041 1579949925.60 151.5223 59.9972 32.0000 1.9848 1.9859 417.4757 417.7366 0.0392 -1.0000 -1.0000 5831104 1579949925.70 151.5223 59.9972 32.0000 1.9848 1.9858 417.3258 417.5867 0.0392 -1.0000 -1.0000 5831744 1579949925.80 151.5223 59.9972 32.0000 1.9847 1.9857 417.3056 417.5665 0.0393 -1.0000 -1.0000 5831823 1579949925.90 151.5223 59.9972 32.0000 1.9853 1.9863 417.2479 417.5093 0.0393 -1.0000 -1.0000 5831885 1579949926.00 151.5223 59.9972 32.0000 1.9854 1.9864 417.3089 417.5701 0.0393 -1.0000 -1.0000 5831947 1579949926.10 151.5223 59.9972 32.0000 1.9843 1.9853 417.4162 417.6772 0.0392 -1.0000 -1.0000 5832026 1579949926.20 151.4897 59.9972 32.0000 1.9840 1.9850 417.2997 417.5608 0.0393 -1.0000 -1.0000 5832088 1579949926.30 151.4550 59.9972 32.0000 1.9857 1.9868 417.2417 417.5026 0.0392 -1.0000 -1.0000 5832166 1579949926.40 151.4550 59.9972 32.0000 1.9858 1.9868 417.2543 417.5157 0.0393 -1.0000 -1.0000 5832229 1579949926.50 151.4550 59.9972 32.0000 1.9846 1.9856 417.1939 417.4537 0.0391 -1.0000 -1.0000 5832291 1579949926.60 151.4550 59.9972 32.0000 1.9844 1.9854 417.3903 417.6523 0.0394 -1.0000 -1.0000 5832354 1579949926.70 151.4550 59.9972 32.0000 1.9845 1.9856 417.4475 417.7087 0.0392 -1.0000 -1.0000 5832416 1579949926.80 151.4584 59.9972 32.0000 1.9844 1.9854 417.4717 417.7319 0.0392 -1.0000 -1.0000 5832479 1579949926.90 151.4608 59.9972 32.0000 1.9849 1.9859 417.4108 417.6724 0.0393 -1.0000 -1.0000 5832557 1579949927.00 151.4608 59.9972 32.0000 1.9848 1.9858 417.3107 417.5722 0.0393 -1.0000 -1.0000 5832619 1579949927.10 151.4608 59.9972 32.0000 1.9855 1.9865 417.2186 417.4794 0.0393 -1.0000 -1.0000 5832682 1579949927.20 151.4608 59.9972 32.0000 1.9848 1.9858 417.1973 417.4583 0.0392 -1.0000 -1.0000 5832760 1579949927.30 151.4616 59.9972 32.0000 1.9851 1.9861 417.3710 417.6314 0.0392 -1.0000 -1.0000 5832822 1579949927.40 151.4898 59.9972 32.0000 1.9842 1.9852 417.5099 417.7707 0.0391 -1.0000 -1.0000 5832885 1579949927.50 151.4898 59.9972 32.0000 1.9843 1.9853 417.3878 417.6482 0.0392 -1.0000 -1.0000 5832947 1579949927.60 151.4898 59.9972 32.0000 1.9852 1.9862 417.3155 417.5768 0.0393 -1.0000 -1.0000 5833026 1579949927.70 151.4898 59.9972 32.0000 1.9852 1.9862 417.2678 417.5276 0.0391 -1.0000 -1.0000 5833088 1579949927.80 151.4898 59.9972 32.0000 1.9848 1.9858 417.2467 417.5077 0.0392 -1.0000 -1.0000 5833151 1579949927.90 151.4898 59.9972 32.0000 1.9841 1.9852 417.2819 417.5426 0.0392 -1.0000 -1.0000 5833213 1579949928.00 151.4898 59.9972 32.0000 1.9840 1.9851 417.3496 417.6103 0.0392 -1.0000 -1.0000 5833276 1579949928.10 151.4898 59.9972 32.0000 1.9848 1.9858 417.4479 417.7094 0.0394 -1.0000 -1.0000 5833354 1579949928.20 151.4898 59.9972 32.0000 1.9849 1.9860 417.3430 417.6035 0.0392 -1.0000 -1.0000 5833416 1579949928.30 151.4898 59.9972 32.0000 1.9852 1.9862 417.3635 417.6245 0.0392 -1.0000 -1.0000 5833963 1579949928.40 151.4898 59.9972 32.0000 1.9849 1.9860 417.3436 417.6045 0.0392 -1.0000 -1.0000 5834026 1579949928.50 151.4815 59.9972 32.0000 1.9847 1.9857 417.4970 417.7579 0.0392 -1.0000 -1.0000 5834088 1579949928.60 151.4174 59.9972 32.0000 1.9849 1.9859 417.4182 417.6781 0.0391 -1.0000 -1.0000 5834166 1579949928.70 151.4174 59.9972 32.0000 1.9846 1.9857 417.4066 417.6671 0.0391 -1.0000 -1.0000 5834229 1579949928.80 151.4174 59.9972 32.0000 1.9856 1.9867 417.2672 417.5280 0.0393 -1.0000 -1.0000 5834291 1579949928.90 151.4174 59.9972 32.0000 1.9849 1.9859 417.1873 417.4492 0.0393 -1.0000 -1.0000 5834354 1579949929.00 151.4174 59.9972 32.0000 1.9850 1.9860 417.2006 417.4613 0.0393 -1.0000 -1.0000 5834416 1579949929.10 151.4732 59.9972 32.0000 1.9845 1.9855 417.2661 417.5275 0.0393 -1.0000 -1.0000 5834479 1579949929.20 151.4732 59.9972 32.0000 1.9841 1.9851 417.4265 417.6872 0.0392 -1.0000 -1.0000 5834557 1579949929.30 151.4732 59.9972 32.0000 1.9847 1.9857 417.4990 417.7594 0.0391 -1.0000 -1.0000 5834791 1579949929.40 151.4732 59.9972 32.0000 1.9846 1.9856 417.3979 417.6588 0.0392 -1.0000 -1.0000 5834854 1579949929.50 151.4732 59.9972 32.0000 1.9847 1.9858 417.3833 417.6443 0.0393 -1.0000 -1.0000 5834916 1579949929.60 151.4772 59.9974 32.0000 1.9847 1.9858 417.3797 417.6413 0.0394 -1.0000 -1.0000 5834979 1579949929.70 151.4838 59.9978 32.0000 1.9843 1.9853 417.5253 417.7856 0.0391 -1.0000 -1.0000 5835041 1579949929.80 151.4838 59.9978 32.0000 1.9836 1.9846 417.4138 417.6747 0.0392 -1.0000 -1.0000 5835229 1579949929.90 151.4838 59.9978 32.0000 1.9851 1.9862 417.3089 417.5703 0.0394 -1.0000 -1.0000 5835291 1579949930.00 151.4838 59.9978 32.0000 1.9851 1.9862 417.1925 417.4540 0.0393 -1.0000 -1.0000 5835354 1579949930.10 151.4838 59.9978 32.0000 1.9856 1.9866 417.1897 417.4508 0.0392 -1.0000 -1.0000 5835432 1579949930.20 151.4838 59.9978 32.0000 1.9845 1.9855 417.3065 417.5666 0.0391 -1.0000 -1.0000 5835495 1579949930.30 151.5267 59.9978 32.0000 1.9842 1.9852 417.4438 417.7040 0.0391 -1.0000 -1.0000 5835792 1579949930.40 151.5267 59.9978 32.0000 1.9845 1.9855 417.4672 417.7273 0.0392 -1.0000 -1.0000 5835854 1579949930.50 151.5267 59.9978 32.0000 1.9839 1.9849 417.5305 417.7916 0.0392 -1.0000 -1.0000 5835901 1579949930.60 151.5267 59.9978 32.0000 1.9849 1.9859 417.4036 417.6642 0.0392 -1.0000 -1.0000 5835979 1579949930.70 151.5267 59.9978 32.0000 1.9849 1.9859 417.2490 417.5101 0.0392 -1.0000 -1.0000 5836041 1579949930.80 151.5451 59.9978 32.0000 1.9847 1.9858 417.3367 417.5972 0.0392 -1.0000 -1.0000 5836104 1579949930.90 151.5451 59.9978 32.0000 1.9843 1.9853 417.3825 417.6436 0.0392 -1.0000 -1.0000 5836213 1579949931.00 151.5451 59.9978 32.0000 1.9837 1.9848 417.4690 417.7290 0.0391 -1.0000 -1.0000 5836276 1579949931.10 151.5451 59.9978 32.0000 1.9848 1.9858 417.3743 417.6349 0.0392 -1.0000 -1.0000 5836338 1579949931.20 151.5451 59.9978 32.0000 1.9851 1.9861 417.2361 417.4960 0.0391 -1.0000 -1.0000 5836416 1579949931.30 151.5451 59.9978 32.0000 1.9851 1.9861 417.2458 417.5065 0.0392 -1.0000 -1.0000 5836479 1579949931.40 151.5591 59.9978 32.0000 1.9849 1.9859 417.2827 417.5433 0.0392 -1.0000 -1.0000 5837026 1579949931.50 151.5591 59.9978 32.0000 1.9841 1.9851 417.4058 417.6660 0.0392 -1.0000 -1.0000 5837104 1579949931.60 151.5591 59.9978 32.0000 1.9838 1.9848 417.4492 417.7103 0.0393 -1.0000 -1.0000 5837166 1579949931.70 151.5591 59.9978 32.0000 1.9839 1.9849 417.4858 417.7475 0.0393 -1.0000 -1.0000 5837229 1579949931.80 151.5591 59.9978 32.0000 1.9842 1.9852 417.2153 417.4751 0.0391 -1.0000 -1.0000 5837291 1579949931.90 151.4842 59.9978 32.0000 1.9841 1.9851 417.2067 417.4671 0.0392 -1.0000 -1.0000 5837479 1579949932.00 151.4821 59.9978 32.0000 1.9846 1.9856 417.2820 417.5427 0.0392 -1.0000 -1.0000 5837541 1579949932.10 151.4821 59.9978 32.0000 1.9836 1.9846 417.3401 417.6010 0.0392 -1.0000 -1.0000 5837620 1579949932.20 151.4821 59.9978 32.0000 1.9838 1.9848 417.4265 417.6872 0.0392 -1.0000 -1.0000 5837682 1579949932.30 151.4821 59.9978 32.0000 1.9847 1.9858 417.4003 417.6615 0.0393 -1.0000 -1.0000 5837744 1579949932.40 151.4840 59.9978 32.0000 1.9846 1.9856 417.2074 417.4695 0.0393 -1.0000 -1.0000 5838026 1579949932.50 151.4886 59.9978 32.0000 1.9846 1.9856 417.1304 417.3908 0.0392 -1.0000 -1.0000 5838073 1579949932.60 151.4886 59.9978 32.0000 1.9838 1.9848 417.2268 417.4871 0.0391 -1.0000 -1.0000 5838151 1579949932.70 151.4886 59.9978 32.0000 1.9834 1.9845 417.3537 417.6143 0.0392 -1.0000 -1.0000 5838213 1579949932.80 151.4886 59.9978 32.0000 1.9839 1.9850 417.4091 417.6702 0.0392 -1.0000 -1.0000 5838276 1579949932.90 151.4886 59.9978 32.0000 1.9845 1.9855 417.2538 417.5145 0.0392 -1.0000 -1.0000 5838354 1579949933.00 151.4881 59.9978 32.0000 1.9846 1.9856 417.1752 417.4361 0.0392 -1.0000 -1.0000 5838416 1579949933.10 151.4881 59.9978 32.0000 1.9837 1.9847 417.3495 417.6097 0.0390 -1.0000 -1.0000 5838479 1579949933.20 151.4881 59.9978 32.0000 1.9833 1.9843 417.4192 417.6792 0.0392 -1.0000 -1.0000 5838541 1579949933.30 151.4881 59.9978 32.0000 1.9840 1.9850 417.3375 417.5988 0.0393 -1.0000 -1.0000 5838604 1579949933.40 151.4881 59.9978 32.0000 1.9846 1.9856 417.4080 417.6697 0.0394 -1.0000 -1.0000 5838666 1579949933.50 151.5585 59.9978 32.0000 1.9848 1.9859 417.2869 417.5475 0.0391 -1.0000 -1.0000 5838807 1579949933.60 151.5585 59.9978 32.0000 1.9853 1.9863 417.2549 417.5156 0.0392 -1.0000 -1.0000 5838869 1579949933.70 151.5585 59.9978 32.0000 1.9848 1.9858 417.2597 417.5207 0.0392 -1.0000 -1.0000 5838932 1579949933.80 151.5585 59.9978 32.0000 1.9842 1.9852 417.4049 417.6657 0.0392 -1.0000 -1.0000 5839010 1579949933.90 151.5585 59.9978 32.0000 1.9842 1.9852 417.4060 417.6681 0.0394 -1.0000 -1.0000 5839072 1579949934.00 151.5585 59.9978 32.0000 1.9840 1.9850 417.2834 417.5442 0.0392 -1.0000 -1.0000 5839197 1579949934.10 151.5697 59.9978 32.0000 1.9838 1.9848 417.1630 417.4234 0.0392 -1.0000 -1.0000 5839276 1579949934.20 151.5697 59.9978 32.0000 1.9847 1.9857 417.2516 417.5123 0.0392 -1.0000 -1.0000 5839338 1579949934.30 151.5697 59.9978 32.0000 1.9842 1.9853 417.3149 417.5753 0.0392 -1.0000 -1.0000 5839416 1579949934.40 151.5697 59.9978 32.0000 1.9831 1.9842 417.5363 417.7966 0.0391 -1.0000 -1.0000 5839479 1579949934.50 151.5697 59.9978 32.0000 1.9833 1.9843 417.4334 417.6938 0.0392 -1.0000 -1.0000 5839792 1579949934.60 151.5691 59.9977 32.0000 1.9840 1.9850 417.3337 417.5943 0.0391 -1.0000 -1.0000 5839869 1579949934.70 151.5631 59.9976 32.0000 1.9851 1.9861 417.3260 417.5866 0.0392 -1.0000 -1.0000 5839932 1579949934.80 151.5631 59.9976 32.0000 1.9848 1.9859 417.1900 417.4513 0.0392 -1.0000 -1.0000 5839995 1579949934.90 151.5631 59.9976 32.0000 1.9849 1.9859 417.3057 417.5658 0.0392 -1.0000 -1.0000 5840073 1579949935.00 151.5631 59.9976 32.0000 1.9841 1.9851 417.3664 417.6268 0.0392 -1.0000 -1.0000 5840198 1579949935.10 151.5631 59.9976 32.0000 1.9838 1.9848 417.3649 417.6262 0.0393 -1.0000 -1.0000 5840260 1579949935.20 151.5677 59.9976 32.0000 1.9842 1.9852 417.2756 417.5362 0.0392 -1.0000 -1.0000 5840338 1579949935.30 151.5677 59.9976 32.0000 1.9846 1.9856 417.1527 417.4131 0.0392 -1.0000 -1.0000 5840401 1579949935.40 151.5677 59.9976 32.0000 1.9852 1.9862 417.1704 417.4302 0.0391 -1.0000 -1.0000 5840463 1579949935.50 151.5677 59.9976 32.0000 1.9836 1.9846 417.3447 417.6043 0.0390 -1.0000 -1.0000 5840807 1579949935.60 151.5677 59.9976 32.0000 1.9836 1.9846 417.4706 417.7304 0.0391 -1.0000 -1.0000 5840869 1579949935.70 151.5434 59.9976 32.0000 1.9841 1.9851 417.4835 417.7437 0.0392 -1.0000 -1.0000 5840932 1579949935.80 151.5271 59.9976 32.0000 1.9842 1.9852 417.3610 417.6216 0.0392 -1.0000 -1.0000 5841010 1579949935.90 151.5271 59.9976 32.0000 1.9853 1.9863 417.2199 417.4802 0.0391 -1.0000 -1.0000 5841072 1579949936.00 151.5271 59.9976 32.0000 1.9849 1.9859 417.2310 417.4911 0.0392 -1.0000 -1.0000 5841244 1579949936.10 151.5271 59.9976 32.0000 1.9846 1.9856 417.2382 417.4983 0.0391 -1.0000 -1.0000 5841323 1579949936.20 151.5271 59.9976 32.0000 1.9840 1.9850 417.3491 417.6097 0.0391 -1.0000 -1.0000 5841385 1579949936.30 151.5083 59.9976 32.0000 1.9840 1.9850 417.3260 417.5856 0.0391 -1.0000 -1.0000 5841447 1579949936.40 151.5083 59.9976 32.0000 1.9850 1.9861 417.2269 417.4869 0.0390 -1.0000 -1.0000 5841510 1579949936.50 151.5083 59.9976 32.0000 1.9850 1.9860 417.2373 417.4975 0.0392 -1.0000 -1.0000 5841744 1579949936.60 151.5083 59.9976 32.0000 1.9850 1.9860 417.2574 417.5183 0.0392 -1.0000 -1.0000 5841807 1579949936.70 151.5083 59.9976 32.0000 1.9837 1.9847 417.4285 417.6892 0.0392 -1.0000 -1.0000 5841869 1579949936.80 151.4542 59.9976 32.0000 1.9840 1.9850 417.4172 417.6781 0.0392 -1.0000 -1.0000 5841932 1579949936.90 151.4542 59.9976 32.0000 1.9843 1.9853 417.4954 417.7558 0.0391 -1.0000 -1.0000 5842010 1579949937.00 151.4542 59.9976 32.0000 1.9849 1.9859 417.3292 417.5895 0.0392 -1.0000 -1.0000 5842073 1579949937.10 151.4542 59.9976 32.0000 1.9848 1.9858 417.1314 417.3901 0.0390 -1.0000 -1.0000 5842291 1579949937.20 151.4542 59.9976 32.0000 1.9848 1.9858 417.2123 417.4725 0.0391 -1.0000 -1.0000 5842369 1579949937.30 151.4557 59.9976 32.0000 1.9840 1.9851 417.3266 417.5867 0.0391 -1.0000 -1.0000 5842432 1579949937.40 151.4677 59.9976 32.0000 1.9841 1.9851 417.4175 417.6777 0.0391 -1.0000 -1.0000 5842510 1579949937.50 151.4677 59.9976 32.0000 1.9841 1.9851 417.3680 417.6275 0.0390 -1.0000 -1.0000 5842572 1579949937.60 151.4677 59.9976 32.0000 1.9848 1.9858 417.2245 417.4849 0.0392 -1.0000 -1.0000 5842744 1579949937.70 151.4677 59.9976 32.0000 1.9848 1.9859 417.2818 417.5430 0.0392 -1.0000 -1.0000 5842807 1579949937.80 151.4677 59.9976 32.0000 1.9850 1.9861 417.1344 417.3949 0.0392 -1.0000 -1.0000 5842885 1579949937.90 151.4998 59.9976 32.0000 1.9849 1.9859 417.3281 417.5886 0.0391 -1.0000 -1.0000 5842947 1579949938.00 151.4998 59.9976 32.0000 1.9850 1.9860 417.3403 417.6000 0.0390 -1.0000 -1.0000 5843010 1579949938.10 151.4998 59.9976 32.0000 1.9833 1.9843 417.4350 417.6953 0.0392 -1.0000 -1.0000 5843291 1579949938.20 151.4998 59.9976 32.0000 1.9843 1.9853 417.5176 417.7778 0.0391 -1.0000 -1.0000 5843354 1579949938.30 151.4998 59.9976 32.0000 1.9846 1.9856 417.4266 417.6866 0.0391 -1.0000 -1.0000 5843447 1579949938.40 151.4998 59.9976 32.0000 1.9850 1.9860 417.2900 417.5505 0.0392 -1.0000 -1.0000 5843526 1579949938.50 151.4998 59.9976 32.0000 1.9848 1.9858 417.3115 417.5721 0.0391 -1.0000 -1.0000 5843588 1579949938.60 151.4998 59.9976 32.0000 1.9847 1.9857 417.3662 417.6260 0.0391 -1.0000 -1.0000 5843901 1579949938.70 151.4998 59.9976 32.0000 1.9844 1.9854 417.4758 417.7363 0.0391 -1.0000 -1.0000 5843963 1579949938.80 151.4998 59.9976 32.0000 1.9847 1.9858 417.4908 417.7509 0.0392 -1.0000 -1.0000 5844026 1579949938.90 151.4998 59.9976 32.0000 1.9847 1.9858 417.3016 417.5633 0.0393 -1.0000 -1.0000 5844088 1579949939.00 151.4694 59.9976 32.0000 1.9853 1.9863 417.2661 417.5258 0.0389 -1.0000 -1.0000 5844151 1579949939.10 151.4694 59.9976 32.0000 1.9853 1.9863 417.2559 417.5172 0.0393 -1.0000 -1.0000 5844494 1579949939.20 151.4694 59.9976 32.0000 1.9849 1.9859 417.3334 417.5949 0.0393 -1.0000 -1.0000 5844572 1579949939.30 151.4694 59.9976 32.0000 1.9844 1.9854 417.4538 417.7150 0.0392 -1.0000 -1.0000 5844635 1579949939.40 151.4694 59.9976 32.0000 1.9840 1.9851 417.4480 417.7084 0.0391 -1.0000 -1.0000 5844697 1579949939.50 151.4543 59.9976 32.0000 1.9837 1.9847 417.4840 417.7441 0.0391 -1.0000 -1.0000 5844776 1579949939.60 151.4537 59.9976 32.0000 1.9842 1.9852 417.3185 417.5785 0.0391 -1.0000 -1.0000 5844994 1579949939.70 151.4351 59.9976 32.0000 1.9847 1.9858 417.1903 417.4506 0.0391 -1.0000 -1.0000 5845057 1579949939.80 151.4351 59.9976 32.0000 1.9845 1.9856 417.2702 417.5310 0.0393 -1.0000 -1.0000 5845135 1579949939.90 151.4351 59.9976 32.0000 1.9847 1.9857 417.3745 417.6357 0.0393 -1.0000 -1.0000 5845197 1579949940.00 151.4354 59.9976 32.0000 1.9837 1.9847 417.4774 417.7382 0.0392 -1.0000 -1.0000 5845260 1579949940.10 151.4363 59.9977 32.0000 1.9844 1.9854 417.4355 417.6962 0.0392 -1.0000 -1.0000 5845338 1579949940.20 151.4363 59.9977 32.0000 1.9847 1.9857 417.5969 417.8570 0.0391 -1.0000 -1.0000 5845401 1579949940.30 151.4363 59.9977 32.0000 1.9851 1.9861 417.2804 417.5419 0.0393 -1.0000 -1.0000 5845479 1579949940.40 151.4363 59.9977 32.0000 1.9846 1.9856 417.2243 417.4850 0.0392 -1.0000 -1.0000 5845541 1579949940.50 151.4363 59.9977 32.0000 1.9851 1.9861 417.3461 417.6072 0.0392 -1.0000 -1.0000 5845604 1579949940.60 151.4341 59.9977 32.0000 1.9850 1.9860 417.4178 417.6785 0.0392 -1.0000 -1.0000 5846557 1579949940.70 151.4341 59.9977 32.0000 1.9843 1.9853 417.4080 417.6683 0.0390 -1.0000 -1.0000 5846619 1579949940.80 151.4341 59.9977 32.0000 1.9853 1.9863 417.2547 417.5153 0.0392 -1.0000 -1.0000 5846682 1579949940.90 151.4341 59.9977 32.0000 1.9847 1.9858 417.2337 417.4940 0.0392 -1.0000 -1.0000 5846760 1579949941.00 151.4341 59.9977 32.0000 1.9847 1.9857 417.3823 417.6433 0.0391 -1.0000 -1.0000 5846822 1579949941.10 151.4442 59.9977 32.0000 1.9841 1.9851 417.5176 417.7782 0.0392 -1.0000 -1.0000 5846885 1579949941.20 151.4477 59.9977 32.0000 1.9842 1.9853 417.4301 417.6907 0.0392 -1.0000 -1.0000 5846947 1579949941.30 151.4477 59.9977 32.0000 1.9848 1.9858 417.4351 417.6962 0.0392 -1.0000 -1.0000 5847010 1579949941.40 151.4477 59.9977 32.0000 1.9857 1.9867 417.3229 417.5835 0.0392 -1.0000 -1.0000 5847072 1579949941.50 151.4477 59.9977 32.0000 1.9854 1.9865 417.2570 417.5175 0.0391 -1.0000 -1.0000 5847151 1579949941.60 151.4477 59.9977 32.0000 1.9854 1.9864 417.3049 417.5656 0.0393 -1.0000 -1.0000 5847213 1579949941.70 151.4599 59.9977 32.0000 1.9848 1.9859 417.3641 417.6243 0.0391 -1.0000 -1.0000 5847276 1579949941.80 151.4599 59.9977 32.0000 1.9843 1.9853 417.3901 417.6502 0.0391 -1.0000 -1.0000 5847354 1579949941.90 151.4599 59.9977 32.0000 1.9852 1.9862 417.3577 417.6182 0.0392 -1.0000 -1.0000 5847416 1579949942.00 151.4599 59.9977 32.0000 1.9849 1.9860 417.2898 417.5494 0.0390 -1.0000 -1.0000 5847479 1579949942.10 151.4599 59.9977 32.0000 1.9850 1.9860 417.2562 417.5170 0.0391 -1.0000 -1.0000 5847557 1579949942.20 151.4511 59.9977 32.0000 1.9854 1.9864 417.4359 417.6962 0.0392 -1.0000 -1.0000 5847620 1579949942.30 151.4506 59.9977 32.0000 1.9846 1.9856 417.4160 417.6768 0.0392 -1.0000 -1.0000 5847682 1579949942.40 151.4506 59.9977 32.0000 1.9840 1.9850 417.4614 417.7222 0.0392 -1.0000 -1.0000 5847744 1579949942.50 151.4506 59.9977 32.0000 1.9837 1.9847 417.4320 417.6920 0.0390 -1.0000 -1.0000 5847807 1579949942.60 151.4506 59.9977 32.0000 1.9848 1.9858 417.2820 417.5415 0.0391 -1.0000 -1.0000 5847885 1579949942.70 151.4506 59.9977 32.0000 1.9855 1.9865 417.1976 417.4588 0.0393 -1.0000 -1.0000 5848057 1579949942.80 151.4506 59.9977 32.0000 1.9858 1.9868 417.2416 417.5023 0.0392 -1.0000 -1.0000 5848120 1579949942.90 151.4506 59.9977 32.0000 1.9853 1.9863 417.3772 417.6380 0.0392 -1.0000 -1.0000 5848198 1579949943.00 151.4506 59.9977 32.0000 1.9842 1.9853 417.4759 417.7364 0.0392 -1.0000 -1.0000 5848260 1579949943.10 151.4506 59.9977 32.0000 1.9840 1.9850 417.4865 417.7477 0.0393 -1.0000 -1.0000 5848322 1579949943.20 151.4506 59.9977 32.0000 1.9848 1.9858 417.3766 417.6384 0.0394 -1.0000 -1.0000 5848510 1579949943.30 151.5144 59.9977 32.0000 1.9851 1.9861 417.3019 417.5634 0.0393 -1.0000 -1.0000 5848557 1579949943.40 151.5144 59.9977 32.0000 1.9856 1.9866 417.2494 417.5092 0.0391 -1.0000 -1.0000 5848635 1579949943.50 151.5008 59.9977 32.0000 1.9852 1.9862 417.2686 417.5293 0.0393 -1.0000 -1.0000 5848697 1579949943.60 151.4773 59.9977 32.0000 1.9846 1.9856 417.3185 417.5797 0.0392 -1.0000 -1.0000 5848760 1579949943.70 151.4773 59.9977 32.0000 1.9847 1.9857 417.4894 417.7504 0.0392 -1.0000 -1.0000 5848994 1579949943.80 151.4908 59.9977 32.0000 1.9848 1.9858 417.4855 417.7462 0.0392 -1.0000 -1.0000 5849072 1579949943.90 151.5123 59.9977 32.0000 1.9850 1.9861 417.3408 417.6016 0.0392 -1.0000 -1.0000 5849135 1579949944.00 151.5123 59.9977 32.0000 1.9850 1.9861 417.2524 417.5128 0.0391 -1.0000 -1.0000 5849197 1579949944.10 151.5123 59.9977 32.0000 1.9846 1.9857 417.3873 417.6477 0.0391 -1.0000 -1.0000 5849260 1579949944.20 151.5123 59.9977 32.0000 1.9842 1.9853 417.4390 417.6994 0.0392 -1.0000 -1.0000 5849495 1579949944.30 151.5123 59.9977 32.0000 1.9842 1.9852 417.4313 417.6916 0.0391 -1.0000 -1.0000 5849573 1579949944.40 151.5449 59.9977 32.0000 1.9847 1.9857 417.3690 417.6294 0.0392 -1.0000 -1.0000 5849635 1579949944.50 151.5849 59.9977 32.0000 1.9845 1.9855 417.2744 417.5355 0.0393 -1.0000 -1.0000 5849698 1579949944.60 151.5849 59.9977 32.0000 1.9850 1.9860 417.2829 417.5438 0.0392 -1.0000 -1.0000 5849776 1579949944.70 151.5849 59.9977 32.0000 1.9848 1.9858 417.4467 417.7079 0.0393 -1.0000 -1.0000 5849838 1579949944.80 151.5849 59.9977 32.0000 1.9839 1.9849 417.4335 417.6946 0.0392 -1.0000 -1.0000 5849901 1579949944.90 151.5849 59.9977 32.0000 1.9848 1.9858 417.4085 417.6702 0.0394 -1.0000 -1.0000 5849963 1579949945.00 151.5849 59.9977 32.0000 1.9848 1.9858 417.3354 417.5964 0.0392 -1.0000 -1.0000 5850026 1579949945.10 151.5849 59.9977 32.0000 1.9855 1.9865 417.2785 417.5386 0.0391 -1.0000 -1.0000 5850088 1579949945.20 151.5849 59.9977 32.0000 1.9844 1.9854 417.3902 417.6505 0.0391 -1.0000 -1.0000 5850166 1579949945.30 151.5849 59.9977 32.0000 1.9833 1.9843 417.4614 417.7225 0.0393 -1.0000 -1.0000 5850760 1579949945.40 151.5849 59.9977 32.0000 1.9839 1.9849 417.5250 417.7862 0.0392 -1.0000 -1.0000 5850822 1579949945.50 151.5480 59.9975 32.0000 1.9847 1.9857 417.3955 417.6562 0.0392 -1.0000 -1.0000 5850901 1579949945.60 151.5222 59.9974 32.0000 1.9854 1.9865 417.2762 417.5365 0.0391 -1.0000 -1.0000 5850963 1579949945.70 151.5222 59.9974 32.0000 1.9850 1.9860 417.2865 417.5474 0.0393 -1.0000 -1.0000 5851041 1579949945.80 151.5222 59.9974 32.0000 1.9854 1.9864 417.4091 417.6706 0.0393 -1.0000 -1.0000 5851276 1579949945.90 151.5222 59.9974 32.0000 1.9840 1.9850 417.4123 417.6738 0.0393 -1.0000 -1.0000 5851338 1579949946.00 151.5222 59.9974 32.0000 1.9840 1.9850 417.5219 417.7830 0.0392 -1.0000 -1.0000 5851401 1579949946.10 151.5698 59.9974 32.0000 1.9849 1.9859 417.4681 417.7298 0.0392 -1.0000 -1.0000 5851479 1579949946.20 151.5698 59.9974 32.0000 1.9845 1.9855 417.4061 417.6662 0.0392 -1.0000 -1.0000 5851541 1579949946.30 151.5698 59.9974 32.0000 1.9846 1.9856 417.3365 417.5968 0.0391 -1.0000 -1.0000 5851776 1579949946.40 151.5698 59.9974 32.0000 1.9843 1.9854 417.3900 417.6500 0.0391 -1.0000 -1.0000 5851838 1579949946.50 151.5032 59.9974 32.0000 1.9843 1.9853 417.5135 417.7743 0.0392 -1.0000 -1.0000 5851901 1579949946.60 151.4722 59.9974 32.0000 1.9850 1.9861 417.4273 417.6887 0.0394 -1.0000 -1.0000 5851979 1579949946.70 151.4722 59.9974 32.0000 1.9855 1.9865 417.4068 417.6673 0.0392 -1.0000 -1.0000 5852041 1579949946.80 151.4722 59.9974 32.0000 1.9847 1.9857 417.2460 417.5071 0.0393 -1.0000 -1.0000 5852276 1579949946.90 151.4722 59.9974 32.0000 1.9849 1.9859 417.4034 417.6644 0.0392 -1.0000 -1.0000 5852354 1579949947.00 151.4722 59.9974 32.0000 1.9839 1.9849 417.4849 417.7456 0.0392 -1.0000 -1.0000 5852416 1579949947.10 151.4722 59.9974 32.0000 1.9846 1.9856 417.4152 417.6764 0.0393 -1.0000 -1.0000 5852479 1579949947.20 151.5023 59.9974 32.0000 1.9849 1.9859 417.3061 417.5676 0.0393 -1.0000 -1.0000 5852557 1579949947.30 151.5023 59.9974 32.0000 1.9853 1.9863 417.2220 417.4826 0.0392 -1.0000 -1.0000 5852619 1579949947.40 151.5023 59.9974 32.0000 1.9852 1.9862 417.3579 417.6186 0.0392 -1.0000 -1.0000 5852760 1579949947.50 151.5023 59.9974 32.0000 1.9847 1.9857 417.5251 417.7856 0.0391 -1.0000 -1.0000 5852838 1579949947.60 151.5023 59.9974 32.0000 1.9849 1.9859 417.4908 417.7520 0.0393 -1.0000 -1.0000 5852901 1579949947.70 151.5023 59.9974 32.0000 1.9849 1.9859 417.3329 417.5937 0.0391 -1.0000 -1.0000 5852963 1579949947.80 151.5023 59.9974 32.0000 1.9850 1.9860 417.3032 417.5629 0.0391 -1.0000 -1.0000 5853026 1579949947.90 151.5023 59.9974 32.0000 1.9845 1.9855 417.3454 417.6065 0.0393 -1.0000 -1.0000 5853495 1579949948.00 151.5023 59.9974 32.0000 1.9845 1.9855 417.4728 417.7336 0.0392 -1.0000 -1.0000 5853557 1579949948.10 151.5023 59.9974 32.0000 1.9841 1.9851 417.5042 417.7650 0.0392 -1.0000 -1.0000 5853635 1579949948.20 151.5023 59.9974 32.0000 1.9844 1.9854 417.4372 417.6975 0.0392 -1.0000 -1.0000 5853698 1579949948.30 151.4534 59.9974 32.0000 1.9846 1.9856 417.3593 417.6209 0.0393 -1.0000 -1.0000 5853776 1579949948.40 151.4497 59.9974 32.0000 1.9855 1.9865 417.3102 417.5716 0.0393 -1.0000 -1.0000 5853885 1579949948.50 151.4497 59.9974 32.0000 1.9849 1.9859 417.2531 417.5146 0.0393 -1.0000 -1.0000 5853947 1579949948.60 151.4497 59.9974 32.0000 1.9844 1.9854 417.4902 417.7515 0.0392 -1.0000 -1.0000 5854026 1579949948.70 151.4497 59.9974 32.0000 1.9842 1.9852 417.4915 417.7520 0.0391 -1.0000 -1.0000 5854088 1579949948.80 151.4416 59.9974 32.0000 1.9849 1.9859 417.4798 417.7402 0.0392 -1.0000 -1.0000 5854151 1579949948.90 151.4264 59.9974 32.0000 1.9852 1.9862 417.2916 417.5529 0.0392 -1.0000 -1.0000 5854229 1579949949.00 151.4264 59.9974 32.0000 1.9851 1.9861 417.2836 417.5437 0.0391 -1.0000 -1.0000 5854291 1579949949.10 151.4264 59.9974 32.0000 1.9848 1.9858 417.2872 417.5464 0.0390 -1.0000 -1.0000 5854354 1579949949.20 151.4264 59.9974 32.0000 1.9850 1.9860 417.3254 417.5869 0.0394 -1.0000 -1.0000 5854416 1579949949.30 151.4556 59.9974 32.0000 1.9842 1.9852 417.4122 417.6747 0.0395 -1.0000 -1.0000 5854479 1579949949.40 151.4825 59.9974 32.0000 1.9841 1.9851 417.5839 417.8455 0.0393 -1.0000 -1.0000 5855135 1579949949.50 151.4825 59.9974 32.0000 1.9848 1.9859 417.5049 417.7663 0.0392 -1.0000 -1.0000 5855213 1579949949.60 151.4825 59.9974 32.0000 1.9846 1.9856 417.3448 417.6052 0.0392 -1.0000 -1.0000 5855276 1579949949.70 151.4825 59.9974 32.0000 1.9850 1.9860 417.3676 417.6290 0.0393 -1.0000 -1.0000 5855338 1579949949.80 151.4825 59.9974 32.0000 1.9842 1.9852 417.5008 417.7627 0.0393 -1.0000 -1.0000 5855401 1579949949.90 151.4840 59.9974 32.0000 1.9841 1.9852 417.5298 417.7912 0.0393 -1.0000 -1.0000 5855479 1579949950.00 151.5001 59.9976 32.0000 1.9842 1.9852 417.4508 417.7117 0.0392 -1.0000 -1.0000 5855526 1579949950.10 151.5001 59.9976 32.0000 1.9857 1.9867 417.3420 417.6034 0.0393 -1.0000 -1.0000 5855604 1579949950.20 151.5001 59.9976 32.0000 1.9858 1.9868 417.3320 417.5941 0.0394 -1.0000 -1.0000 5855666 1579949950.30 151.5001 59.9976 32.0000 1.9851 1.9861 417.2833 417.5438 0.0392 -1.0000 -1.0000 5855744 1579949950.40 151.5001 59.9976 32.0000 1.9854 1.9864 417.3415 417.6030 0.0394 -1.0000 -1.0000 5856276 1579949950.50 151.5001 59.9976 32.0000 1.9839 1.9849 417.4574 417.7188 0.0393 -1.0000 -1.0000 5856354 1579949950.60 151.4971 59.9976 32.0000 1.9849 1.9859 417.5029 417.7645 0.0393 -1.0000 -1.0000 5856432 1579949950.70 151.4935 59.9976 32.0000 1.9846 1.9856 417.4406 417.7010 0.0390 -1.0000 -1.0000 5856494 1579949950.80 151.4935 59.9976 32.0000 1.9856 1.9866 417.4090 417.6701 0.0393 -1.0000 -1.0000 5856557 1579949950.90 151.4935 59.9976 32.0000 1.9856 1.9866 417.4119 417.6724 0.0392 -1.0000 -1.0000 5856619 1579949951.00 151.4935 59.9976 32.0000 1.9843 1.9853 417.3614 417.6216 0.0391 -1.0000 -1.0000 5856682 1579949951.10 151.4935 59.9976 32.0000 1.9839 1.9849 417.4438 417.7039 0.0391 -1.0000 -1.0000 5856744 1579949951.20 151.4935 59.9976 32.0000 1.9841 1.9851 417.5194 417.7808 0.0392 -1.0000 -1.0000 5856854 1579949951.30 151.4935 59.9976 32.0000 1.9846 1.9857 417.4524 417.7128 0.0392 -1.0000 -1.0000 5856916 1579949951.40 151.4935 59.9976 32.0000 1.9854 1.9865 417.4080 417.6692 0.0393 -1.0000 -1.0000 5856963 1579949951.50 151.4935 59.9976 32.0000 1.9853 1.9864 417.3206 417.5812 0.0391 -1.0000 -1.0000 5857041 1579949951.60 151.4935 59.9976 32.0000 1.9850 1.9860 417.3585 417.6190 0.0392 -1.0000 -1.0000 5857104 1579949951.70 151.5186 59.9976 32.0000 1.9846 1.9857 417.3344 417.5955 0.0392 -1.0000 -1.0000 5857182 1579949951.80 151.5186 59.9976 32.0000 1.9846 1.9856 417.4995 417.7604 0.0392 -1.0000 -1.0000 5857244 1579949951.90 151.5186 59.9976 32.0000 1.9844 1.9854 417.3968 417.6578 0.0392 -1.0000 -1.0000 5857323 1579949952.00 151.5186 59.9976 32.0000 1.9846 1.9856 417.3461 417.6076 0.0393 -1.0000 -1.0000 5857541 1579949952.10 151.5186 59.9976 32.0000 1.9850 1.9860 417.2403 417.5024 0.0394 -1.0000 -1.0000 5857620 1579949952.20 151.5186 59.9976 32.0000 1.9851 1.9862 417.2388 417.5004 0.0393 -1.0000 -1.0000 5857682 1579949952.30 151.5186 59.9976 32.0000 1.9837 1.9847 417.3666 417.6278 0.0392 -1.0000 -1.0000 5857760 1579949952.40 151.5186 59.9976 32.0000 1.9846 1.9856 417.4217 417.6827 0.0392 -1.0000 -1.0000 5857823 1579949952.50 151.5186 59.9976 32.0000 1.9844 1.9854 417.5600 417.8216 0.0393 -1.0000 -1.0000 5857995 1579949952.60 151.5186 59.9976 32.0000 1.9853 1.9863 417.4776 417.7397 0.0394 -1.0000 -1.0000 5858073 1579949952.70 151.5186 59.9976 32.0000 1.9851 1.9861 417.3551 417.6161 0.0392 -1.0000 -1.0000 5858135 1579949952.80 151.5186 59.9976 32.0000 1.9850 1.9860 417.3573 417.6187 0.0394 -1.0000 -1.0000 5858198 1579949952.90 151.4734 59.9976 32.0000 1.9850 1.9860 417.2683 417.5303 0.0393 -1.0000 -1.0000 5858260 1579949953.00 151.4734 59.9976 32.0000 1.9848 1.9858 417.3975 417.6583 0.0392 -1.0000 -1.0000 5858510 1579949953.10 151.4734 59.9976 32.0000 1.9837 1.9848 417.5117 417.7725 0.0392 -1.0000 -1.0000 5858572 1579949953.20 151.4734 59.9976 32.0000 1.9842 1.9852 417.5054 417.7663 0.0392 -1.0000 -1.0000 5858635 1579949953.30 151.4734 59.9976 32.0000 1.9847 1.9857 417.3737 417.6349 0.0393 -1.0000 -1.0000 5858697 1579949953.40 151.4978 59.9976 32.0000 1.9855 1.9866 417.2956 417.5574 0.0394 -1.0000 -1.0000 5858760 1579949953.50 151.5136 59.9976 32.0000 1.9853 1.9864 417.3312 417.5922 0.0393 -1.0000 -1.0000 5858838 1579949953.60 151.5136 59.9976 32.0000 1.9844 1.9855 417.4127 417.6744 0.0394 -1.0000 -1.0000 5859510 1579949953.70 151.5136 59.9976 32.0000 1.9843 1.9853 417.4458 417.7073 0.0393 -1.0000 -1.0000 5859573 1579949953.80 151.5136 59.9976 32.0000 1.9842 1.9852 417.4992 417.7608 0.0393 -1.0000 -1.0000 5859651 1579949953.90 151.5136 59.9976 32.0000 1.9849 1.9859 417.2762 417.5373 0.0393 -1.0000 -1.0000 5859713 1579949954.00 151.5411 59.9976 32.0000 1.9846 1.9856 417.2273 417.4891 0.0393 -1.0000 -1.0000 5859776 1579949954.10 151.5772 59.9976 32.0000 1.9855 1.9866 417.2981 417.5592 0.0393 -1.0000 -1.0000 5859854 1579949954.20 151.5772 59.9976 32.0000 1.9841 1.9852 417.5361 417.7968 0.0391 -1.0000 -1.0000 5859901 1579949954.30 151.5772 59.9976 32.0000 1.9846 1.9856 417.4305 417.6907 0.0392 -1.0000 -1.0000 5859979 1579949954.40 151.5772 59.9976 32.0000 1.9845 1.9856 417.4525 417.7139 0.0393 -1.0000 -1.0000 5900041 1579949954.50 151.5772 59.9976 32.0000 1.9847 1.9858 417.2660 417.5267 0.0392 -1.0000 -1.0000 5900104 1579949954.60 151.5761 59.9982 32.0000 1.9845 1.9855 417.2302 417.4918 0.0394 -1.0000 -1.0000 5900182 1579949954.70 151.5756 59.9984 32.0000 1.9843 1.9853 417.3794 417.6408 0.0393 -1.0000 -1.0000 5900244 1579949954.80 151.5756 59.9984 32.0000 1.9842 1.9852 417.4647 417.7259 0.0393 -1.0000 -1.0000 5900307 1579949954.90 151.5756 59.9984 32.0000 1.9847 1.9858 417.4349 417.6956 0.0392 -1.0000 -1.0000 5900369 1579949955.00 151.5756 59.9984 32.0000 1.9850 1.9860 417.2995 417.5613 0.0393 -1.0000 -1.0000 5900432 1579949955.10 151.5756 59.9984 32.0000 1.9855 1.9865 417.2460 417.5075 0.0393 -1.0000 -1.0000 5900494 1579949955.20 151.5364 59.9984 32.0000 1.9851 1.9862 417.1795 417.4392 0.0391 -1.0000 -1.0000 5900572 1579949955.30 151.5364 59.9984 32.0000 1.9843 1.9854 417.4432 417.7040 0.0392 -1.0000 -1.0000 5900635 1579949955.40 151.5364 59.9984 32.0000 1.9840 1.9850 417.5305 417.7913 0.0392 -1.0000 -1.0000 5900697 1579949955.50 151.5364 59.9984 32.0000 1.9845 1.9855 417.3817 417.6430 0.0393 -1.0000 -1.0000 5900776 1579949955.60 151.5364 59.9984 32.0000 1.9855 1.9865 417.2591 417.5200 0.0393 -1.0000 -1.0000 5900838 1579949955.70 151.5364 59.9984 32.0000 1.9849 1.9859 417.2992 417.5607 0.0393 -1.0000 -1.0000 5900901 1579949955.80 151.5364 59.9984 32.0000 1.9843 1.9854 417.1953 417.4559 0.0392 -1.0000 -1.0000 5900979 1579949955.90 151.5364 59.9984 32.0000 1.9835 1.9845 417.4751 417.7355 0.0391 -1.0000 -1.0000 5901041 1579949956.00 151.5364 59.9984 32.0000 1.9839 1.9849 417.4460 417.7067 0.0393 -1.0000 -1.0000 5901104 1579949956.10 151.5364 59.9984 32.0000 1.9841 1.9851 417.3644 417.6243 0.0391 -1.0000 -1.0000 5901338 1579949956.20 151.5364 59.9984 32.0000 1.9845 1.9855 417.2206 417.4827 0.0394 -1.0000 -1.0000 5901401 1579949956.30 151.5929 59.9984 32.0000 1.9850 1.9860 417.2127 417.4740 0.0392 -1.0000 -1.0000 5901463 1579949956.40 151.5929 59.9984 32.0000 1.9843 1.9853 417.4826 417.7439 0.0393 -1.0000 -1.0000 5901526 1579949956.50 151.5929 59.9984 32.0000 1.9836 1.9847 417.5942 417.8555 0.0392 -1.0000 -1.0000 5901588 1579949956.60 151.5929 59.9984 32.0000 1.9840 1.9851 417.4988 417.7589 0.0391 -1.0000 -1.0000 5901666 1579949956.70 151.5929 59.9984 32.0000 1.9843 1.9854 417.3150 417.5770 0.0394 -1.0000 -1.0000 5902354 1579949956.80 151.5785 59.9984 32.0000 1.9852 1.9862 417.2356 417.4955 0.0391 -1.0000 -1.0000 5902416 1579949956.90 151.5573 59.9984 32.0000 1.9852 1.9862 417.2300 417.4899 0.0391 -1.0000 -1.0000 5902479 1579949957.00 151.5573 59.9984 32.0000 1.9848 1.9858 417.3566 417.6171 0.0392 -1.0000 -1.0000 5902541 1579949957.10 151.5573 59.9984 32.0000 1.9841 1.9851 417.5077 417.7684 0.0391 -1.0000 -1.0000 5902604 1579949957.20 151.5573 59.9984 32.0000 1.9836 1.9847 417.4443 417.7048 0.0392 -1.0000 -1.0000 5902682 1579949957.30 151.5573 59.9984 32.0000 1.9842 1.9853 417.3564 417.6181 0.0393 -1.0000 -1.0000 5902744 1579949957.40 151.5073 59.9984 32.0000 1.9848 1.9858 417.3049 417.5656 0.0391 -1.0000 -1.0000 5902807 1579949957.50 151.5068 59.9984 32.0000 1.9846 1.9856 417.3341 417.5939 0.0391 -1.0000 -1.0000 5902885 1579949957.60 151.5068 59.9984 32.0000 1.9838 1.9848 417.4884 417.7483 0.0391 -1.0000 -1.0000 5902994 1579949957.70 151.5068 59.9984 32.0000 1.9844 1.9854 417.4287 417.6901 0.0393 -1.0000 -1.0000 5903057 1579949957.80 151.5068 59.9984 32.0000 1.9849 1.9859 417.3732 417.6342 0.0393 -1.0000 -1.0000 5903135 1579949957.90 151.5068 59.9984 32.0000 1.9848 1.9858 417.2879 417.5488 0.0392 -1.0000 -1.0000 5903197 1579949958.00 151.5460 59.9984 32.0000 1.9844 1.9855 417.2765 417.5363 0.0391 -1.0000 -1.0000 5903276 1579949958.10 151.5460 59.9984 32.0000 1.9844 1.9855 417.4036 417.6647 0.0393 -1.0000 -1.0000 5903354 1579949958.20 151.5460 59.9984 32.0000 1.9842 1.9852 417.4016 417.6630 0.0393 -1.0000 -1.0000 5904213 1579949958.30 151.5460 59.9984 32.0000 1.9834 1.9844 417.4355 417.6958 0.0392 -1.0000 -1.0000 5904291 1579949958.40 151.5460 59.9984 32.0000 1.9840 1.9851 417.3652 417.6266 0.0393 -1.0000 -1.0000 5904354 1579949958.50 151.5460 59.9984 32.0000 1.9843 1.9854 417.4559 417.7171 0.0393 -1.0000 -1.0000 5904416 1579949958.60 151.5460 59.9984 32.0000 1.9848 1.9858 417.2774 417.5384 0.0392 -1.0000 -1.0000 5904494 1579949958.70 151.5460 59.9984 32.0000 1.9846 1.9856 417.3133 417.5735 0.0391 -1.0000 -1.0000 5904557 1579949958.80 151.5460 59.9984 32.0000 1.9839 1.9849 417.4602 417.7208 0.0392 -1.0000 -1.0000 5904619 1579949958.90 151.5460 59.9984 32.0000 1.9827 1.9837 417.5501 417.8115 0.0392 -1.0000 -1.0000 5904697 1579949959.00 151.5068 59.9984 32.0000 1.9843 1.9853 417.4692 417.7302 0.0392 -1.0000 -1.0000 5904760 1579949959.10 151.5020 59.9984 32.0000 1.9851 1.9861 417.2406 417.5013 0.0392 -1.0000 -1.0000 5904822 1579949959.20 151.5020 59.9984 32.0000 1.9846 1.9856 417.2187 417.4786 0.0391 -1.0000 -1.0000 5904885 1579949959.30 151.5020 59.9984 32.0000 1.9848 1.9858 417.2195 417.4794 0.0391 -1.0000 -1.0000 5904947 1579949959.40 151.5020 59.9984 32.0000 1.9845 1.9855 417.4266 417.6876 0.0392 -1.0000 -1.0000 5905026 1579949959.50 151.5020 59.9984 32.0000 1.9841 1.9851 417.5046 417.7658 0.0393 -1.0000 -1.0000 5905088 1579949959.60 151.4758 59.9978 32.0000 1.9841 1.9852 417.4956 417.7573 0.0393 -1.0000 -1.0000 5905151 1579949959.70 151.4758 59.9978 32.0000 1.9844 1.9855 417.3379 417.5992 0.0393 -1.0000 -1.0000 5905213 1579949959.80 151.4758 59.9978 32.0000 1.9858 1.9869 417.3539 417.6155 0.0393 -1.0000 -1.0000 5905307 1579949959.90 151.4758 59.9978 32.0000 1.9839 1.9849 417.4644 417.7249 0.0391 -1.0000 -1.0000 5905370 1579949960.00 151.4758 59.9978 32.0000 1.9847 1.9857 417.4506 417.7108 0.0391 -1.0000 -1.0000 5905432 1579949960.10 151.4758 59.9978 32.0000 1.9850 1.9860 417.2972 417.5585 0.0393 -1.0000 -1.0000 5905495 1579949960.20 151.4758 59.9978 32.0000 1.9856 1.9866 417.2270 417.4874 0.0392 -1.0000 -1.0000 5905557 1579949960.30 151.4758 59.9978 32.0000 1.9853 1.9863 417.2917 417.5523 0.0392 -1.0000 -1.0000 5905635 1579949960.40 151.4758 59.9978 32.0000 1.9854 1.9865 417.3689 417.6289 0.0392 -1.0000 -1.0000 5905697 1579949960.50 151.4758 59.9978 32.0000 1.9849 1.9859 417.4971 417.7584 0.0393 -1.0000 -1.0000 5905760 1579949960.60 151.4758 59.9978 32.0000 1.9848 1.9858 417.3920 417.6533 0.0393 -1.0000 -1.0000 5905838 1579949960.70 151.4758 59.9978 32.0000 1.9851 1.9861 417.3384 417.5991 0.0392 -1.0000 -1.0000 5905901 1579949960.80 151.4972 59.9978 32.0000 1.9853 1.9864 417.2867 417.5474 0.0392 -1.0000 -1.0000 5905995 1579949960.90 151.4972 59.9978 32.0000 1.9851 1.9861 417.3934 417.6531 0.0389 -1.0000 -1.0000 5906073 1579949961.00 151.4972 59.9978 32.0000 1.9843 1.9853 417.4800 417.7399 0.0391 -1.0000 -1.0000 5906135 1579949961.10 151.4972 59.9978 32.0000 1.9847 1.9857 417.4792 417.7395 0.0392 -1.0000 -1.0000 5906197 1579949961.20 151.4972 59.9978 32.0000 1.9851 1.9861 417.3156 417.5760 0.0392 -1.0000 -1.0000 5906260 1579949961.30 151.4972 59.9978 32.0000 1.9855 1.9866 417.2537 417.5149 0.0392 -1.0000 -1.0000 5906322 1579949961.40 151.4695 59.9978 32.0000 1.9849 1.9860 417.3201 417.5798 0.0391 -1.0000 -1.0000 5906385 1579949961.50 151.4433 59.9978 32.0000 1.9847 1.9857 417.3686 417.6288 0.0392 -1.0000 -1.0000 5906463 1579949961.60 151.4433 59.9978 32.0000 1.9845 1.9855 417.4429 417.7037 0.0392 -1.0000 -1.0000 5906526 1579949961.70 151.4433 59.9978 32.0000 1.9843 1.9853 417.5426 417.8038 0.0393 -1.0000 -1.0000 5906588 1579949961.80 151.4433 59.9978 32.0000 1.9852 1.9862 417.4788 417.7396 0.0392 -1.0000 -1.0000 5906838 1579949961.90 151.4820 59.9978 32.0000 1.9856 1.9866 417.2920 417.5527 0.0392 -1.0000 -1.0000 5906901 1579949962.00 151.4477 59.9978 32.0000 1.9858 1.9868 417.3461 417.6071 0.0393 -1.0000 -1.0000 5906963 1579949962.10 151.4477 59.9978 32.0000 1.9843 1.9853 417.4762 417.7369 0.0391 -1.0000 -1.0000 5907026 1579949962.20 151.4477 59.9978 32.0000 1.9841 1.9852 417.5788 417.8384 0.0391 -1.0000 -1.0000 5907088 1579949962.30 151.4477 59.9978 32.0000 1.9852 1.9862 417.4362 417.6969 0.0392 -1.0000 -1.0000 5907526 1579949962.40 151.4622 59.9978 32.0000 1.9852 1.9862 417.2886 417.5491 0.0392 -1.0000 -1.0000 5907588 1579949962.50 151.5196 59.9978 32.0000 1.9854 1.9864 417.3967 417.6574 0.0392 -1.0000 -1.0000 5907651 1579949962.60 151.5196 59.9978 32.0000 1.9860 1.9871 417.4481 417.7091 0.0392 -1.0000 -1.0000 5907729 1579949962.70 151.5196 59.9978 32.0000 1.9849 1.9859 417.5239 417.7845 0.0392 -1.0000 -1.0000 5907792 1579949962.80 151.5196 59.9978 32.0000 1.9845 1.9855 417.5170 417.7761 0.0390 -1.0000 -1.0000 5908010 1579949962.90 151.5196 59.9978 32.0000 1.9850 1.9860 417.5085 417.7698 0.0393 -1.0000 -1.0000 5908088 1579949963.00 151.5196 59.9978 32.0000 1.9849 1.9860 417.4122 417.6722 0.0390 -1.0000 -1.0000 5908151 1579949963.10 151.5196 59.9978 32.0000 1.9857 1.9867 417.3002 417.5603 0.0391 -1.0000 -1.0000 5908213 1579949963.20 151.5196 59.9978 32.0000 1.9848 1.9859 417.4381 417.6977 0.0391 -1.0000 -1.0000 5908276 1579949963.30 151.5196 59.9978 32.0000 1.9842 1.9853 417.5178 417.7779 0.0390 -1.0000 -1.0000 5908604 1579949963.40 151.4971 59.9978 32.0000 1.9842 1.9853 417.6065 417.8665 0.0391 -1.0000 -1.0000 5908666 1579949963.50 151.4753 59.9978 32.0000 1.9852 1.9862 417.4035 417.6633 0.0390 -1.0000 -1.0000 5908744 1579949963.60 151.4730 59.9978 32.0000 1.9855 1.9865 417.3421 417.6023 0.0392 -1.0000 -1.0000 5908807 1579949963.70 151.4730 59.9978 32.0000 1.9855 1.9865 417.3040 417.5653 0.0393 -1.0000 -1.0000 5908869 1579949963.80 151.4730 59.9978 32.0000 1.9853 1.9863 417.3294 417.5899 0.0392 -1.0000 -1.0000 5909104 1579949963.90 151.4730 59.9978 32.0000 1.9843 1.9854 417.4756 417.7362 0.0392 -1.0000 -1.0000 5909166 1579949964.00 151.4730 59.9978 32.0000 1.9843 1.9853 417.5190 417.7807 0.0392 -1.0000 -1.0000 5909229 1579949964.10 151.4730 59.9978 32.0000 1.9838 1.9848 417.5064 417.7667 0.0392 -1.0000 -1.0000 5909307 1579949964.20 151.4730 59.9978 32.0000 1.9845 1.9855 417.4466 417.7074 0.0392 -1.0000 -1.0000 5909370 1579949964.30 151.4730 59.9978 32.0000 1.9850 1.9861 417.1995 417.4607 0.0393 -1.0000 -1.0000 5909510 1579949964.40 151.4730 59.9978 32.0000 1.9853 1.9863 417.2636 417.5245 0.0392 -1.0000 -1.0000 5909573 1579949964.50 151.4730 59.9978 32.0000 1.9846 1.9856 417.3244 417.5848 0.0391 -1.0000 -1.0000 5909635 1579949964.60 151.4513 59.9978 32.0000 1.9840 1.9851 417.5005 417.7613 0.0392 -1.0000 -1.0000 5909697 1579949964.70 151.4498 59.9975 32.0000 1.9837 1.9847 417.5171 417.7789 0.0394 -1.0000 -1.0000 5909760 1579949964.80 151.4536 59.9972 32.0000 1.9845 1.9855 417.4466 417.7071 0.0392 -1.0000 -1.0000 5909823 1579949964.90 151.4536 59.9972 32.0000 1.9843 1.9854 417.4211 417.6821 0.0392 -1.0000 -1.0000 5910010 1579949965.00 151.4536 59.9972 32.0000 1.9853 1.9863 417.3971 417.6579 0.0392 -1.0000 -1.0000 5910073 1579949965.10 151.4603 59.9972 32.0000 1.9847 1.9857 417.3606 417.6217 0.0392 -1.0000 -1.0000 5910135 1579949965.20 151.4603 59.9972 32.0000 1.9848 1.9858 417.5497 417.8089 0.0390 -1.0000 -1.0000 5910213 1579949965.30 151.4603 59.9972 32.0000 1.9841 1.9851 417.5264 417.7874 0.0393 -1.0000 -1.0000 5910276 1579949965.40 151.4603 59.9972 32.0000 1.9848 1.9858 417.4223 417.6836 0.0392 -1.0000 -1.0000 5911010 1579949965.50 151.4603 59.9972 32.0000 1.9846 1.9856 417.3264 417.5865 0.0391 -1.0000 -1.0000 5911088 1579949965.60 151.4603 59.9972 32.0000 1.9850 1.9860 417.3308 417.5916 0.0393 -1.0000 -1.0000 5911151 1579949965.70 151.4603 59.9972 32.0000 1.9840 1.9850 417.3993 417.6597 0.0392 -1.0000 -1.0000 5911213 1579949965.80 151.4487 59.9972 32.0000 1.9835 1.9845 417.5136 417.7756 0.0393 -1.0000 -1.0000 5911276 1579949965.90 151.4434 59.9972 32.0000 1.9849 1.9859 417.4627 417.7231 0.0392 -1.0000 -1.0000 5911338 1579949966.00 151.4434 59.9972 32.0000 1.9847 1.9857 417.3694 417.6303 0.0392 -1.0000 -1.0000 5911401 1579949966.10 151.4434 59.9972 32.0000 1.9852 1.9862 417.2072 417.4676 0.0392 -1.0000 -1.0000 5911479 1579949966.20 151.4434 59.9972 32.0000 1.9837 1.9848 417.3252 417.5855 0.0391 -1.0000 -1.0000 5911541 1579949966.30 151.4434 59.9972 32.0000 1.9847 1.9857 417.4315 417.6921 0.0392 -1.0000 -1.0000 5911620 1579949966.40 151.4434 59.9972 32.0000 1.9842 1.9852 417.5271 417.7873 0.0391 -1.0000 -1.0000 5911744 1579949966.50 151.4434 59.9972 32.0000 1.9838 1.9848 417.3675 417.6285 0.0393 -1.0000 -1.0000 5911807 1579949966.60 151.4434 59.9972 32.0000 1.9849 1.9859 417.2327 417.4933 0.0391 -1.0000 -1.0000 5911870 1579949966.70 151.4625 59.9972 32.0000 1.9847 1.9857 417.2658 417.5251 0.0391 -1.0000 -1.0000 5911932 1579949966.80 151.4930 59.9972 32.0000 1.9847 1.9857 417.2867 417.5479 0.0393 -1.0000 -1.0000 5911995 1579949966.90 151.5145 59.9972 32.0000 1.9840 1.9851 417.4938 417.7555 0.0393 -1.0000 -1.0000 5912135 1579949967.00 151.5145 59.9972 32.0000 1.9842 1.9852 417.5598 417.8207 0.0392 -1.0000 -1.0000 5912197 1579949967.10 151.5145 59.9972 32.0000 1.9841 1.9851 417.5129 417.7738 0.0392 -1.0000 -1.0000 5912260 1579949967.20 151.5145 59.9972 32.0000 1.9844 1.9854 417.5000 417.7606 0.0392 -1.0000 -1.0000 5912338 1579949967.30 151.4784 59.9972 32.0000 1.9855 1.9865 417.3596 417.6198 0.0391 -1.0000 -1.0000 5912401 1579949967.40 151.4784 59.9972 32.0000 1.9850 1.9860 417.3352 417.5950 0.0391 -1.0000 -1.0000 5912588 1579949967.50 151.4784 59.9972 32.0000 1.9848 1.9858 417.2983 417.5592 0.0392 -1.0000 -1.0000 5912651 1579949967.60 151.4784 59.9972 32.0000 1.9854 1.9864 417.3491 417.6101 0.0392 -1.0000 -1.0000 5912713 1579949967.70 151.4784 59.9972 32.0000 1.9838 1.9848 417.5526 417.8145 0.0394 -1.0000 -1.0000 5912776 1579949967.80 151.4995 59.9972 32.0000 1.9845 1.9855 417.4330 417.6946 0.0393 -1.0000 -1.0000 5912854 1579949967.90 151.5055 59.9972 32.0000 1.9847 1.9857 417.3585 417.6196 0.0393 -1.0000 -1.0000 5913072 1579949968.00 151.5055 59.9972 32.0000 1.9856 1.9866 417.2445 417.5052 0.0392 -1.0000 -1.0000 5913135 1579949968.10 151.5055 59.9972 32.0000 1.9861 1.9871 417.1764 417.4375 0.0393 -1.0000 -1.0000 5913213 1579949968.20 151.5055 59.9972 32.0000 1.9852 1.9862 417.3355 417.5963 0.0392 -1.0000 -1.0000 5913276 1579949968.30 151.5055 59.9972 32.0000 1.9840 1.9851 417.3985 417.6595 0.0392 -1.0000 -1.0000 5913354 1579949968.40 151.5055 59.9972 32.0000 1.9839 1.9849 417.5061 417.7660 0.0391 -1.0000 -1.0000 5913838 1579949968.50 151.5055 59.9972 32.0000 1.9843 1.9853 417.4536 417.7139 0.0392 -1.0000 -1.0000 5913901 1579949968.60 151.4958 59.9972 32.0000 1.9844 1.9854 417.3724 417.6327 0.0391 -1.0000 -1.0000 5913979 1579949968.70 151.4958 59.9972 32.0000 1.9852 1.9863 417.3450 417.6049 0.0390 -1.0000 -1.0000 5914073 1579949968.80 151.4958 59.9972 32.0000 1.9840 1.9851 417.3345 417.5944 0.0391 -1.0000 -1.0000 5914135 1579949968.90 151.4958 59.9972 32.0000 1.9842 1.9852 417.3635 417.6247 0.0392 -1.0000 -1.0000 5914197 1579949969.00 151.5523 59.9972 32.0000 1.9839 1.9849 417.4454 417.7056 0.0393 -1.0000 -1.0000 5914322 1579949969.10 151.5523 59.9972 32.0000 1.9846 1.9857 417.3870 417.6475 0.0392 -1.0000 -1.0000 5914385 1579949969.20 151.5523 59.9972 32.0000 1.9856 1.9866 417.2937 417.5552 0.0393 -1.0000 -1.0000 5914463 1579949969.30 151.5523 59.9972 32.0000 1.9852 1.9862 417.2580 417.5190 0.0393 -1.0000 -1.0000 5914526 1579949969.40 151.5523 59.9972 32.0000 1.9849 1.9860 417.2630 417.5241 0.0393 -1.0000 -1.0000 5914588 1579949969.50 151.5478 59.9972 32.0000 1.9841 1.9851 417.3708 417.6317 0.0393 -1.0000 -1.0000 5914822 1579949969.60 151.5262 59.9972 32.0000 1.9842 1.9852 417.4591 417.7201 0.0391 -1.0000 -1.0000 5914885 1579949969.70 151.5262 59.9972 32.0000 1.9844 1.9855 417.4029 417.6642 0.0394 -1.0000 -1.0000 5914947 1579949969.80 151.5262 59.9972 32.0000 1.9843 1.9854 417.3427 417.6055 0.0394 -1.0000 -1.0000 5915026 1579949969.90 151.5262 59.9972 32.0000 1.9844 1.9854 417.3716 417.6324 0.0391 -1.0000 -1.0000 5915088 1579949970.00 151.5262 59.9972 32.0000 1.9841 1.9851 417.4216 417.6817 0.0391 -1.0000 -1.0000 5915307 1579949970.10 151.5087 59.9973 32.0000 1.9835 1.9845 417.4379 417.6986 0.0392 -1.0000 -1.0000 5915385 1579949970.20 151.5087 59.9973 32.0000 1.9845 1.9855 417.4299 417.6903 0.0391 -1.0000 -1.0000 5915447 1579949970.30 151.5087 59.9973 32.0000 1.9843 1.9854 417.2962 417.5563 0.0392 -1.0000 -1.0000 5915526 1579949970.40 151.5087 59.9973 32.0000 1.9854 1.9864 417.3152 417.5764 0.0392 -1.0000 -1.0000 5915588 1579949970.50 151.5087 59.9973 32.0000 1.9850 1.9860 417.3043 417.5651 0.0393 -1.0000 -1.0000 5916010 1579949970.60 151.5087 59.9973 32.0000 1.9846 1.9857 417.4229 417.6844 0.0393 -1.0000 -1.0000 5916088 1579949970.70 151.5136 59.9973 32.0000 1.9840 1.9850 417.4716 417.7318 0.0391 -1.0000 -1.0000 5916151 1579949970.80 151.5784 59.9973 32.0000 1.9853 1.9864 417.3929 417.6539 0.0392 -1.0000 -1.0000 5916213 1579949970.90 151.5784 59.9973 32.0000 1.9845 1.9856 417.2855 417.5467 0.0393 -1.0000 -1.0000 5916291 1579949971.00 151.5784 59.9973 32.0000 1.9841 1.9852 417.4078 417.6686 0.0392 -1.0000 -1.0000 5916354 1579949971.10 151.5784 59.9973 32.0000 1.9842 1.9852 417.4744 417.7351 0.0392 -1.0000 -1.0000 5916416 1579949971.20 151.5784 59.9973 32.0000 1.9838 1.9848 417.5259 417.7862 0.0391 -1.0000 -1.0000 5916494 1579949971.30 151.5703 59.9973 32.0000 1.9842 1.9852 417.4808 417.7403 0.0392 -1.0000 -1.0000 5916557 1579949971.40 151.5542 59.9973 32.0000 1.9844 1.9854 417.3883 417.6476 0.0391 -1.0000 -1.0000 5916619 1579949971.50 151.5542 59.9973 32.0000 1.9854 1.9864 417.2714 417.5314 0.0390 -1.0000 -1.0000 5916854 1579949971.60 151.5542 59.9973 32.0000 1.9853 1.9863 417.1733 417.4334 0.0392 -1.0000 -1.0000 5916916 1579949971.70 151.5542 59.9973 32.0000 1.9845 1.9855 417.3323 417.5932 0.0392 -1.0000 -1.0000 5916979 1579949971.80 151.5542 59.9973 32.0000 1.9843 1.9854 417.4768 417.7367 0.0390 -1.0000 -1.0000 5917041 1579949971.90 151.5715 59.9973 32.0000 1.9841 1.9851 417.5068 417.7674 0.0392 -1.0000 -1.0000 5917104 1579949972.00 151.5715 59.9973 32.0000 1.9839 1.9850 417.4970 417.7577 0.0392 -1.0000 -1.0000 5917338 1579949972.10 151.5715 59.9973 32.0000 1.9848 1.9859 417.3091 417.5695 0.0391 -1.0000 -1.0000 5917416 1579949972.20 151.5715 59.9973 32.0000 1.9850 1.9860 417.3949 417.6553 0.0391 -1.0000 -1.0000 5917479 1579949972.30 151.5715 59.9973 32.0000 1.9842 1.9852 417.3666 417.6264 0.0390 -1.0000 -1.0000 5917557 1579949972.40 151.5722 59.9973 32.0000 1.9842 1.9853 417.4495 417.7100 0.0392 -1.0000 -1.0000 5917620 1579949972.50 151.5730 59.9973 32.0000 1.9840 1.9850 417.5126 417.7738 0.0392 -1.0000 -1.0000 5917995 1579949972.60 151.5730 59.9973 32.0000 1.9844 1.9854 417.3473 417.6066 0.0390 -1.0000 -1.0000 5918073 1579949972.70 151.5730 59.9973 32.0000 1.9854 1.9865 417.3295 417.5893 0.0391 -1.0000 -1.0000 5918135 1579949972.80 151.5730 59.9973 32.0000 1.9854 1.9864 417.2612 417.5226 0.0393 -1.0000 -1.0000 5918197 1579949972.90 151.5730 59.9973 32.0000 1.9846 1.9857 417.3285 417.5892 0.0392 -1.0000 -1.0000 5918260 1579949973.00 151.5442 59.9973 32.0000 1.9844 1.9854 417.5020 417.7631 0.0392 -1.0000 -1.0000 5918494 1579949973.10 151.5442 59.9973 32.0000 1.9841 1.9851 417.5232 417.7839 0.0392 -1.0000 -1.0000 5918557 1579949973.20 151.5442 59.9973 32.0000 1.9850 1.9860 417.3961 417.6570 0.0392 -1.0000 -1.0000 5918635 1579949973.30 151.5442 59.9973 32.0000 1.9852 1.9863 417.2644 417.5249 0.0392 -1.0000 -1.0000 5918682 1579949973.40 151.5442 59.9973 32.0000 1.9850 1.9861 417.3181 417.5786 0.0392 -1.0000 -1.0000 5918744 1579949973.50 151.5442 59.9973 32.0000 1.9843 1.9853 417.3924 417.6531 0.0392 -1.0000 -1.0000 5918822 1579949973.60 151.5060 59.9973 32.0000 1.9835 1.9845 417.4444 417.7050 0.0392 -1.0000 -1.0000 5918994 1579949973.70 151.5060 59.9973 32.0000 1.9838 1.9848 417.4784 417.7382 0.0391 -1.0000 -1.0000 5919057 1579949973.80 151.5060 59.9973 32.0000 1.9847 1.9857 417.3907 417.6514 0.0392 -1.0000 -1.0000 5919135 1579949973.90 151.5060 59.9973 32.0000 1.9858 1.9868 417.2473 417.5088 0.0393 -1.0000 -1.0000 5919197 1579949974.00 151.5060 59.9973 32.0000 1.9849 1.9859 417.2885 417.5499 0.0392 -1.0000 -1.0000 5919260 1579949974.10 151.5291 59.9973 32.0000 1.9850 1.9860 417.3824 417.6428 0.0391 -1.0000 -1.0000 5919495 1579949974.20 151.5291 59.9973 32.0000 1.9842 1.9853 417.4711 417.7322 0.0392 -1.0000 -1.0000 5919557 1579949974.30 151.5291 59.9973 32.0000 1.9847 1.9857 417.4512 417.7116 0.0391 -1.0000 -1.0000 5919635 1579949974.40 151.5291 59.9973 32.0000 1.9857 1.9867 417.1864 417.4466 0.0391 -1.0000 -1.0000 5919697 1579949974.50 151.5291 59.9973 32.0000 1.9845 1.9855 417.2652 417.5257 0.0392 -1.0000 -1.0000 5919760 1579949974.60 151.5152 59.9972 32.0000 1.9846 1.9856 417.3747 417.6339 0.0390 -1.0000 -1.0000 5919838 1579949974.70 151.4847 59.9969 32.0000 1.9842 1.9852 417.5526 417.8122 0.0390 -1.0000 -1.0000 5919901 1579949974.80 151.4847 59.9969 32.0000 1.9840 1.9850 417.4469 417.7075 0.0392 -1.0000 -1.0000 5919963 1579949974.90 151.4847 59.9969 32.0000 1.9844 1.9854 417.4303 417.6920 0.0393 -1.0000 -1.0000 5920041 1579949975.00 151.4847 59.9969 32.0000 1.9855 1.9866 417.3634 417.6241 0.0392 -1.0000 -1.0000 5920104 1579949975.10 151.4847 59.9969 32.0000 1.9852 1.9862 417.3391 417.5996 0.0391 -1.0000 -1.0000 5920385 1579949975.20 151.5184 59.9969 32.0000 1.9854 1.9865 417.3932 417.6534 0.0391 -1.0000 -1.0000 5920463 1579949975.30 151.5184 59.9969 32.0000 1.9845 1.9855 417.4572 417.7173 0.0391 -1.0000 -1.0000 5920510 1579949975.40 151.5184 59.9969 32.0000 1.9847 1.9857 417.5101 417.7710 0.0392 -1.0000 -1.0000 5920588 1579949975.50 151.5184 59.9969 32.0000 1.9855 1.9865 417.4149 417.6764 0.0393 -1.0000 -1.0000 5920651 1579949975.60 151.5184 59.9969 32.0000 1.9848 1.9858 417.2744 417.5351 0.0392 -1.0000 -1.0000 5920838 1579949975.70 151.5082 59.9969 32.0000 1.9855 1.9865 417.3557 417.6155 0.0390 -1.0000 -1.0000 5920901 1579949975.80 151.5058 59.9969 32.0000 1.9845 1.9855 417.4474 417.7075 0.0392 -1.0000 -1.0000 5920979 1579949975.90 151.5058 59.9969 32.0000 1.9840 1.9850 417.5629 417.8241 0.0392 -1.0000 -1.0000 5921041 1579949976.00 151.5058 59.9969 32.0000 1.9845 1.9856 417.5809 417.8423 0.0393 -1.0000 -1.0000 5921104 1579949976.10 151.5058 59.9969 32.0000 1.9842 1.9852 417.5938 417.8540 0.0390 -1.0000 -1.0000 5921166 1579949976.20 151.5058 59.9969 32.0000 1.9846 1.9856 417.4469 417.7072 0.0392 -1.0000 -1.0000 5921229 1579949976.30 151.4107 59.9969 32.0000 1.9850 1.9860 417.3768 417.6379 0.0393 -1.0000 -1.0000 5921307 1579949976.40 151.4107 59.9969 32.0000 1.9848 1.9858 417.3232 417.5841 0.0392 -1.0000 -1.0000 5921370 1579949976.50 151.4107 59.9969 32.0000 1.9847 1.9857 417.1631 417.4233 0.0392 -1.0000 -1.0000 5921432 1579949976.60 151.4107 59.9969 32.0000 1.9842 1.9852 417.4209 417.6823 0.0392 -1.0000 -1.0000 5921510 1579949976.70 151.4107 59.9969 32.0000 1.9855 1.9866 417.3747 417.6347 0.0391 -1.0000 -1.0000 5921838 1579949976.80 151.4791 59.9969 32.0000 1.9849 1.9860 417.3397 417.6001 0.0391 -1.0000 -1.0000 5921901 1579949976.90 151.4817 59.9969 32.0000 1.9849 1.9859 417.1959 417.4570 0.0393 -1.0000 -1.0000 5921963 1579949977.00 151.4817 59.9969 32.0000 1.9855 1.9866 417.3229 417.5843 0.0393 -1.0000 -1.0000 5922026 1579949977.10 151.4817 59.9969 32.0000 1.9840 1.9851 417.4784 417.7401 0.0393 -1.0000 -1.0000 5922088 1579949977.20 151.4817 59.9969 32.0000 1.9837 1.9847 417.4948 417.7553 0.0391 -1.0000 -1.0000 5922338 1579949977.30 151.4813 59.9969 32.0000 1.9842 1.9852 417.4747 417.7348 0.0391 -1.0000 -1.0000 5922401 1579949977.40 151.4757 59.9969 32.0000 1.9837 1.9848 417.4397 417.7015 0.0393 -1.0000 -1.0000 5922463 1579949977.50 151.4757 59.9969 32.0000 1.9843 1.9853 417.3922 417.6530 0.0392 -1.0000 -1.0000 5922541 1579949977.60 151.4757 59.9969 32.0000 1.9854 1.9864 417.3534 417.6146 0.0393 -1.0000 -1.0000 5922604 1579949977.70 151.4757 59.9969 32.0000 1.9847 1.9858 417.4257 417.6879 0.0394 -1.0000 -1.0000 5922838 1579949977.80 151.4757 59.9969 32.0000 1.9844 1.9855 417.5313 417.7923 0.0392 -1.0000 -1.0000 5922916 1579949977.90 151.4585 59.9969 32.0000 1.9841 1.9851 417.4784 417.7389 0.0392 -1.0000 -1.0000 5922979 1579949978.00 151.4565 59.9969 32.0000 1.9845 1.9855 417.4508 417.7118 0.0392 -1.0000 -1.0000 5923041 1579949978.10 151.4565 59.9969 32.0000 1.9851 1.9861 417.3686 417.6289 0.0391 -1.0000 -1.0000 5923119 1579949978.20 151.4565 59.9969 32.0000 1.9849 1.9860 417.2336 417.4934 0.0390 -1.0000 -1.0000 5923338 1579949978.30 151.4565 59.9969 32.0000 1.9854 1.9865 417.2390 417.5001 0.0392 -1.0000 -1.0000 5923416 1579949978.40 151.4565 59.9969 32.0000 1.9848 1.9858 417.4168 417.6776 0.0392 -1.0000 -1.0000 5923479 1579949978.50 151.4696 59.9969 32.0000 1.9842 1.9852 417.5484 417.8106 0.0394 -1.0000 -1.0000 5923557 1579949978.60 151.4696 59.9969 32.0000 1.9845 1.9855 417.5180 417.7785 0.0392 -1.0000 -1.0000 5923635 1579949978.70 151.4696 59.9969 32.0000 1.9844 1.9854 417.3894 417.6508 0.0393 -1.0000 -1.0000 5924073 1579949978.80 151.4696 59.9969 32.0000 1.9852 1.9862 417.3788 417.6400 0.0393 -1.0000 -1.0000 5924135 1579949978.90 151.4696 59.9969 32.0000 1.9848 1.9858 417.3819 417.6428 0.0392 -1.0000 -1.0000 5924197 1579949979.00 151.5191 59.9969 32.0000 1.9839 1.9849 417.5976 417.8592 0.0393 -1.0000 -1.0000 5924260 1579949979.10 151.5191 59.9969 32.0000 1.9839 1.9850 417.4728 417.7338 0.0392 -1.0000 -1.0000 5924322 1579949979.20 151.5191 59.9969 32.0000 1.9851 1.9861 417.3185 417.5808 0.0394 -1.0000 -1.0000 5924401 1579949979.30 151.5191 59.9969 32.0000 1.9855 1.9865 417.3018 417.5628 0.0392 -1.0000 -1.0000 5924463 1579949979.40 151.5191 59.9969 32.0000 1.9854 1.9864 417.2432 417.5047 0.0393 -1.0000 -1.0000 5924526 1579949979.50 151.5009 59.9969 32.0000 1.9851 1.9861 417.2754 417.5352 0.0391 -1.0000 -1.0000 5924604 1579949979.60 151.4780 59.9969 32.0000 1.9846 1.9856 417.4761 417.7363 0.0391 -1.0000 -1.0000 5924666 1579949979.70 151.4780 59.9969 32.0000 1.9845 1.9855 417.4411 417.7020 0.0392 -1.0000 -1.0000 5924994 1579949979.80 151.4780 59.9969 32.0000 1.9842 1.9852 417.5476 417.8081 0.0392 -1.0000 -1.0000 5925057 1579949979.90 151.4780 59.9969 32.0000 1.9851 1.9862 417.4202 417.6810 0.0392 -1.0000 -1.0000 5925119 1579949980.00 151.4780 59.9969 32.0000 1.9858 1.9868 417.2632 417.5235 0.0391 -1.0000 -1.0000 5925182 1579949980.10 151.4316 59.9965 32.0000 1.9850 1.9860 417.2310 417.4917 0.0392 -1.0000 -1.0000 5925260 1579949980.20 151.4316 59.9965 32.0000 1.9846 1.9856 417.3191 417.5806 0.0394 -1.0000 -1.0000 5925588 1579949980.30 151.4316 59.9965 32.0000 1.9843 1.9853 417.4233 417.6850 0.0393 -1.0000 -1.0000 5925666 1579949980.40 151.4316 59.9965 32.0000 1.9842 1.9852 417.5018 417.7632 0.0393 -1.0000 -1.0000 5925729 1579949980.50 151.4316 59.9965 32.0000 1.9843 1.9853 417.3792 417.6414 0.0395 -1.0000 -1.0000 5925791 1579949980.60 151.4827 59.9965 32.0000 1.9858 1.9868 417.3454 417.6062 0.0392 -1.0000 -1.0000 5925854 1579949980.70 151.4827 59.9965 32.0000 1.9851 1.9861 417.2575 417.5181 0.0392 -1.0000 -1.0000 5926041 1579949980.80 151.4827 59.9965 32.0000 1.9847 1.9857 417.2757 417.5371 0.0393 -1.0000 -1.0000 5926104 1579949980.90 151.4827 59.9965 32.0000 1.9848 1.9858 417.3388 417.5990 0.0392 -1.0000 -1.0000 5926182 1579949981.00 151.4827 59.9965 32.0000 1.9840 1.9851 417.3555 417.6166 0.0392 -1.0000 -1.0000 5926244 1579949981.10 151.4827 59.9965 32.0000 1.9857 1.9867 417.3911 417.6526 0.0394 -1.0000 -1.0000 5926307 1579949981.20 151.4971 59.9965 32.0000 1.9854 1.9864 417.2526 417.5143 0.0394 -1.0000 -1.0000 5926494 1579949981.30 151.4971 59.9965 32.0000 1.9857 1.9867 417.2498 417.5111 0.0393 -1.0000 -1.0000 5926557 1579949981.40 151.4971 59.9965 32.0000 1.9846 1.9856 417.3542 417.6148 0.0392 -1.0000 -1.0000 5926619 1579949981.50 151.4971 59.9965 32.0000 1.9839 1.9850 417.4461 417.7076 0.0393 -1.0000 -1.0000 5926697 1579949981.60 151.4971 59.9965 32.0000 1.9843 1.9854 417.4831 417.7446 0.0393 -1.0000 -1.0000 5926760 1579949981.70 151.5255 59.9965 32.0000 1.9842 1.9852 417.4948 417.7558 0.0392 -1.0000 -1.0000 5927119 1579949981.80 151.5255 59.9965 32.0000 1.9850 1.9860 417.3565 417.6183 0.0394 -1.0000 -1.0000 5927182 1579949981.90 151.5255 59.9965 32.0000 1.9860 1.9870 417.2740 417.5356 0.0392 -1.0000 -1.0000 5927244 1579949982.00 151.5255 59.9965 32.0000 1.9850 1.9861 417.2937 417.5547 0.0393 -1.0000 -1.0000 5927307 1579949982.10 151.5255 59.9965 32.0000 1.9847 1.9857 417.3374 417.5978 0.0392 -1.0000 -1.0000 5927385 1579949982.20 151.5243 59.9965 32.0000 1.9846 1.9856 417.4645 417.7257 0.0392 -1.0000 -1.0000 5927447 1579949982.30 151.5116 59.9965 32.0000 1.9851 1.9861 417.3278 417.5887 0.0392 -1.0000 -1.0000 5927541 1579949982.40 151.5116 59.9965 32.0000 1.9858 1.9868 417.2178 417.4795 0.0394 -1.0000 -1.0000 5927604 1579949982.50 151.5116 59.9965 32.0000 1.9851 1.9862 417.2632 417.5252 0.0393 -1.0000 -1.0000 5927666 1579949982.60 151.5116 59.9965 32.0000 1.9846 1.9856 417.4222 417.6837 0.0394 -1.0000 -1.0000 5927744 1579949982.70 151.5116 59.9965 32.0000 1.9842 1.9852 417.3767 417.6376 0.0392 -1.0000 -1.0000 5927807 1579949982.80 151.5568 59.9965 32.0000 1.9842 1.9852 417.4640 417.7252 0.0393 -1.0000 -1.0000 5927994 1579949982.90 151.5582 59.9965 32.0000 1.9844 1.9854 417.3265 417.5870 0.0391 -1.0000 -1.0000 5928057 1579949983.00 151.5582 59.9965 32.0000 1.9858 1.9868 417.2550 417.5154 0.0392 -1.0000 -1.0000 5928120 1579949983.10 151.5582 59.9965 32.0000 1.9850 1.9860 417.2454 417.5068 0.0393 -1.0000 -1.0000 5928182 1579949983.20 151.5582 59.9965 32.0000 1.9845 1.9855 417.3747 417.6361 0.0394 -1.0000 -1.0000 5928260 1579949983.30 151.5718 59.9965 32.0000 1.9844 1.9854 417.3823 417.6434 0.0392 -1.0000 -1.0000 5928322 1579949983.40 151.5872 59.9965 32.0000 1.9842 1.9852 417.4412 417.7024 0.0393 -1.0000 -1.0000 5928385 1579949983.50 151.5872 59.9965 32.0000 1.9846 1.9857 417.4172 417.6784 0.0392 -1.0000 -1.0000 5928463 1579949983.60 151.5872 59.9965 32.0000 1.9848 1.9858 417.4194 417.6811 0.0393 -1.0000 -1.0000 5928526 1579949983.70 151.5872 59.9965 32.0000 1.9857 1.9867 417.3273 417.5889 0.0393 -1.0000 -1.0000 5928588 1579949983.80 151.5872 59.9965 32.0000 1.9849 1.9860 417.3238 417.5853 0.0393 -1.0000 -1.0000 5929026 1579949983.90 151.5620 59.9965 32.0000 1.9841 1.9851 417.4386 417.6995 0.0392 -1.0000 -1.0000 5929088 1579949984.00 151.5620 59.9965 32.0000 1.9839 1.9849 417.4600 417.7213 0.0393 -1.0000 -1.0000 5929151 1579949984.10 151.5620 59.9965 32.0000 1.9850 1.9861 417.4895 417.7514 0.0394 -1.0000 -1.0000 5929213 1579949984.20 151.5620 59.9965 32.0000 1.9857 1.9868 417.3951 417.6563 0.0393 -1.0000 -1.0000 5929276 1579949984.30 151.5620 59.9965 32.0000 1.9852 1.9862 417.3890 417.6504 0.0393 -1.0000 -1.0000 5929510 1579949984.40 151.5799 59.9965 32.0000 1.9844 1.9855 417.4480 417.7095 0.0393 -1.0000 -1.0000 5929573 1579949984.50 151.5799 59.9965 32.0000 1.9839 1.9849 417.5685 417.8295 0.0393 -1.0000 -1.0000 5929635 1579949984.60 151.5799 59.9965 32.0000 1.9845 1.9855 417.5580 417.8195 0.0393 -1.0000 -1.0000 5929713 1579949984.70 151.5799 59.9965 32.0000 1.9849 1.9859 417.3620 417.6233 0.0393 -1.0000 -1.0000 5929776 1579949984.80 151.5799 59.9965 32.0000 1.9845 1.9856 417.2643 417.5257 0.0393 -1.0000 -1.0000 5930010 1579949984.90 151.5799 59.9965 32.0000 1.9852 1.9862 417.1672 417.4284 0.0393 -1.0000 -1.0000 5930088 1579949985.00 151.5680 59.9969 32.0000 1.9853 1.9864 417.1290 417.3891 0.0391 -1.0000 -1.0000 5930151 1579949985.10 151.5680 59.9969 32.0000 1.9840 1.9850 417.2514 417.5115 0.0392 -1.0000 -1.0000 5930213 1579949985.20 151.5680 59.9969 32.0000 1.9839 1.9850 417.5368 417.7981 0.0393 -1.0000 -1.0000 5930276 1579949985.30 151.5680 59.9969 32.0000 1.9844 1.9854 417.4711 417.7322 0.0393 -1.0000 -1.0000 5930526 1579949985.40 151.5680 59.9969 32.0000 1.9839 1.9849 417.4318 417.6935 0.0393 -1.0000 -1.0000 5930588 1579949985.50 151.5448 59.9969 32.0000 1.9842 1.9853 417.3367 417.5977 0.0392 -1.0000 -1.0000 5930682 1579949985.60 151.5401 59.9969 32.0000 1.9842 1.9853 417.2575 417.5188 0.0393 -1.0000 -1.0000 5930791 1579949985.70 151.5401 59.9969 32.0000 1.9839 1.9850 417.3362 417.5979 0.0393 -1.0000 -1.0000 5930854 1579949985.80 151.5401 59.9969 32.0000 1.9838 1.9848 417.4762 417.7372 0.0392 -1.0000 -1.0000 5930994 1579949985.90 151.5401 59.9969 32.0000 1.9845 1.9855 417.4847 417.7462 0.0393 -1.0000 -1.0000 5931057 1579949986.00 151.5373 59.9969 32.0000 1.9855 1.9866 417.2360 417.4975 0.0393 -1.0000 -1.0000 5931119 1579949986.10 151.5275 59.9969 32.0000 1.9857 1.9867 417.2832 417.5440 0.0392 -1.0000 -1.0000 5931197 1579949986.20 151.5275 59.9969 32.0000 1.9850 1.9860 417.3199 417.5815 0.0394 -1.0000 -1.0000 5931260 1579949986.30 151.5275 59.9969 32.0000 1.9839 1.9849 417.4190 417.6818 0.0395 -1.0000 -1.0000 5931323 1579949986.40 151.5275 59.9969 32.0000 1.9841 1.9851 417.4789 417.7407 0.0393 -1.0000 -1.0000 5932088 1579949986.50 151.5275 59.9969 32.0000 1.9842 1.9852 417.4116 417.6720 0.0392 -1.0000 -1.0000 5932151 1579949986.60 151.5739 59.9969 32.0000 1.9844 1.9854 417.3374 417.5990 0.0393 -1.0000 -1.0000 5932213 1579949986.70 151.5739 59.9969 32.0000 1.9845 1.9855 417.2274 417.4884 0.0393 -1.0000 -1.0000 5932276 1579949986.80 151.5739 59.9969 32.0000 1.9839 1.9850 417.3307 417.5924 0.0394 -1.0000 -1.0000 5932338 1579949986.90 151.5739 59.9969 32.0000 1.9839 1.9849 417.4466 417.7076 0.0392 -1.0000 -1.0000 5932416 1579949987.00 151.5739 59.9969 32.0000 1.9837 1.9848 417.4507 417.7119 0.0393 -1.0000 -1.0000 5932479 1579949987.10 151.5455 59.9969 32.0000 1.9844 1.9854 417.2731 417.5350 0.0394 -1.0000 -1.0000 5932541 1579949987.20 151.5455 59.9969 32.0000 1.9842 1.9853 417.2259 417.4879 0.0394 -1.0000 -1.0000 5932619 1579949987.30 151.5455 59.9969 32.0000 1.9845 1.9856 417.3009 417.5622 0.0393 -1.0000 -1.0000 5932666 1579949987.40 151.5455 59.9969 32.0000 1.9842 1.9852 417.3047 417.5661 0.0393 -1.0000 -1.0000 5933244 1579949987.50 151.5455 59.9969 32.0000 1.9840 1.9850 417.4750 417.7359 0.0392 -1.0000 -1.0000 5933322 1579949987.60 151.5455 59.9969 32.0000 1.9837 1.9848 417.5044 417.7652 0.0392 -1.0000 -1.0000 5933385 1579949987.70 151.5468 59.9969 32.0000 1.9842 1.9852 417.4131 417.6758 0.0395 -1.0000 -1.0000 5933447 1579949987.80 151.5783 59.9969 32.0000 1.9848 1.9858 417.2135 417.4756 0.0394 -1.0000 -1.0000 5933526 1579949987.90 151.5783 59.9969 32.0000 1.9850 1.9861 417.3290 417.5904 0.0393 -1.0000 -1.0000 5933588 1579949988.00 151.5783 59.9969 32.0000 1.9840 1.9850 417.4063 417.6673 0.0393 -1.0000 -1.0000 5933651 1579949988.10 151.5783 59.9969 32.0000 1.9838 1.9848 417.4484 417.7116 0.0395 -1.0000 -1.0000 5933729 1579949988.20 151.5783 59.9969 32.0000 1.9842 1.9852 417.5154 417.7777 0.0394 -1.0000 -1.0000 5933792 1579949988.30 151.5783 59.9969 32.0000 1.9839 1.9850 417.5448 417.8071 0.0394 -1.0000 -1.0000 5933854 1579949988.40 151.5454 59.9969 32.0000 1.9848 1.9859 417.3595 417.6214 0.0394 -1.0000 -1.0000 5933916 1579949988.50 151.5454 59.9969 32.0000 1.9851 1.9861 417.2679 417.5289 0.0392 -1.0000 -1.0000 5933979 1579949988.60 151.5454 59.9969 32.0000 1.9852 1.9862 417.3144 417.5755 0.0392 -1.0000 -1.0000 5934057 1579949988.70 151.5454 59.9969 32.0000 1.9845 1.9856 417.3218 417.5833 0.0394 -1.0000 -1.0000 5934120 1579949988.80 151.5454 59.9969 32.0000 1.9838 1.9849 417.3772 417.6386 0.0393 -1.0000 -1.0000 5934182 1579949988.90 151.5450 59.9969 32.0000 1.9841 1.9851 417.4375 417.6992 0.0393 -1.0000 -1.0000 5934369 1579949989.00 151.5356 59.9969 32.0000 1.9846 1.9856 417.3529 417.6149 0.0394 -1.0000 -1.0000 5934432 1579949989.10 151.5356 59.9969 32.0000 1.9848 1.9858 417.1858 417.4476 0.0394 -1.0000 -1.0000 5934494 1579949989.20 151.5356 59.9969 32.0000 1.9846 1.9856 417.2975 417.5594 0.0394 -1.0000 -1.0000 5934572 1579949989.30 151.5356 59.9969 32.0000 1.9842 1.9852 417.4784 417.7409 0.0395 -1.0000 -1.0000 5934635 1579949989.40 151.5356 59.9969 32.0000 1.9840 1.9851 417.5092 417.7705 0.0392 -1.0000 -1.0000 5935260 1579949989.50 151.5356 59.9969 32.0000 1.9843 1.9853 417.5180 417.7794 0.0393 -1.0000 -1.0000 5935338 1579949989.60 151.4559 59.9968 32.0000 1.9846 1.9857 417.3612 417.6230 0.0394 -1.0000 -1.0000 5935401 1579949989.70 151.4479 59.9968 32.0000 1.9851 1.9861 417.3273 417.5887 0.0393 -1.0000 -1.0000 5935463 1579949989.80 151.4479 59.9968 32.0000 1.9844 1.9854 417.4636 417.7254 0.0394 -1.0000 -1.0000 5935541 1579949989.90 151.4479 59.9968 32.0000 1.9835 1.9846 417.4767 417.7388 0.0394 -1.0000 -1.0000 5935604 1579949990.00 151.4479 59.9968 32.0000 1.9840 1.9850 417.3616 417.6241 0.0395 -1.0000 -1.0000 5935666 1579949990.10 151.4479 59.9968 32.0000 1.9846 1.9856 417.2975 417.5601 0.0395 -1.0000 -1.0000 5935744 1579949990.20 151.4479 59.9968 32.0000 1.9840 1.9850 417.2822 417.5438 0.0393 -1.0000 -1.0000 5935807 1579949990.30 151.4802 59.9968 32.0000 1.9843 1.9853 417.2763 417.5380 0.0394 -1.0000 -1.0000 5935870 1579949990.40 151.4802 59.9968 32.0000 1.9845 1.9855 417.5061 417.7673 0.0393 -1.0000 -1.0000 5935932 1579949990.50 151.4802 59.9968 32.0000 1.9840 1.9851 417.5073 417.7689 0.0394 -1.0000 -1.0000 5935994 1579949990.60 151.4802 59.9968 32.0000 1.9840 1.9851 417.5017 417.7639 0.0394 -1.0000 -1.0000 5936073 1579949990.70 151.4802 59.9968 32.0000 1.9855 1.9865 417.4415 417.7037 0.0394 -1.0000 -1.0000 5936135 1579949990.80 151.4680 59.9968 32.0000 1.9853 1.9863 417.2731 417.5352 0.0395 -1.0000 -1.0000 5936197 1579949990.90 151.4680 59.9968 32.0000 1.9850 1.9860 417.4503 417.7118 0.0393 -1.0000 -1.0000 5936276 1579949991.00 151.4825 59.9968 32.0000 1.9832 1.9842 417.4245 417.6863 0.0394 -1.0000 -1.0000 5936338 1579949991.10 151.4825 59.9968 32.0000 1.9842 1.9852 417.4680 417.7301 0.0394 -1.0000 -1.0000 5936401 1579949991.20 151.4825 59.9968 32.0000 1.9848 1.9859 417.3515 417.6134 0.0394 -1.0000 -1.0000 5936479 1579949991.30 151.4825 59.9968 32.0000 1.9851 1.9861 417.2727 417.5352 0.0395 -1.0000 -1.0000 5936541 1579949991.40 151.4825 59.9968 32.0000 1.9849 1.9859 417.2994 417.5613 0.0393 -1.0000 -1.0000 5936604 1579949991.50 151.4825 59.9968 32.0000 1.9845 1.9855 417.4529 417.7139 0.0392 -1.0000 -1.0000 5936791 1579949991.60 151.4825 59.9968 32.0000 1.9850 1.9860 417.5266 417.7881 0.0393 -1.0000 -1.0000 5936854 1579949991.70 151.4825 59.9968 32.0000 1.9852 1.9863 417.4047 417.6658 0.0392 -1.0000 -1.0000 5936916 1579949991.80 151.4825 59.9968 32.0000 1.9851 1.9861 417.3912 417.6520 0.0392 -1.0000 -1.0000 5936979 1579949991.90 151.4974 59.9968 32.0000 1.9863 1.9873 417.2073 417.4695 0.0394 -1.0000 -1.0000 5937057 1579949992.00 151.4974 59.9968 32.0000 1.9862 1.9872 417.2554 417.5173 0.0394 -1.0000 -1.0000 5937338 1579949992.10 151.4974 59.9968 32.0000 1.9858 1.9868 417.3148 417.5778 0.0395 -1.0000 -1.0000 5937416 1579949992.20 151.4974 59.9968 32.0000 1.9847 1.9857 417.4183 417.6797 0.0393 -1.0000 -1.0000 5937479 1579949992.30 151.4974 59.9968 32.0000 1.9847 1.9857 417.5239 417.7865 0.0395 -1.0000 -1.0000 5937541 1579949992.40 151.5043 59.9968 32.0000 1.9849 1.9859 417.5235 417.7860 0.0394 -1.0000 -1.0000 5937620 1579949992.50 151.5071 59.9968 32.0000 1.9853 1.9863 417.4369 417.6981 0.0393 -1.0000 -1.0000 5937916 1579949992.60 151.5071 59.9968 32.0000 1.9859 1.9869 417.2803 417.5413 0.0392 -1.0000 -1.0000 5937994 1579949992.70 151.5071 59.9968 32.0000 1.9851 1.9861 417.3140 417.5761 0.0394 -1.0000 -1.0000 5938057 1579949992.80 151.5071 59.9968 32.0000 1.9844 1.9854 417.4056 417.6670 0.0393 -1.0000 -1.0000 5938120 1579949992.90 151.5071 59.9968 32.0000 1.9844 1.9854 417.4728 417.7341 0.0393 -1.0000 -1.0000 5938197 1579949993.00 151.4697 59.9968 32.0000 1.9846 1.9856 417.4143 417.6764 0.0394 -1.0000 -1.0000 5938526 1579949993.10 151.4697 59.9968 32.0000 1.9839 1.9849 417.4831 417.7454 0.0395 -1.0000 -1.0000 5938588 1579949993.20 151.4697 59.9968 32.0000 1.9855 1.9865 417.4225 417.6845 0.0393 -1.0000 -1.0000 5938666 1579949993.30 151.4697 59.9968 32.0000 1.9859 1.9869 417.3317 417.5938 0.0394 -1.0000 -1.0000 5938729 1579949993.40 151.4697 59.9968 32.0000 1.9842 1.9852 417.5091 417.7711 0.0394 -1.0000 -1.0000 5938791 1579949993.50 151.4890 59.9968 32.0000 1.9839 1.9850 417.4822 417.7446 0.0395 -1.0000 -1.0000 5939026 1579949993.60 151.4895 59.9968 32.0000 1.9840 1.9851 417.5335 417.7951 0.0393 -1.0000 -1.0000 5939088 1579949993.70 151.4895 59.9968 32.0000 1.9856 1.9866 417.4180 417.6792 0.0392 -1.0000 -1.0000 5939151 1579949993.80 151.4895 59.9968 32.0000 1.9855 1.9865 417.3391 417.6005 0.0393 -1.0000 -1.0000 5939229 1579949993.90 151.4895 59.9968 32.0000 1.9857 1.9867 417.2813 417.5430 0.0394 -1.0000 -1.0000 5939291 1579949994.00 151.4895 59.9968 32.0000 1.9845 1.9856 417.3236 417.5860 0.0395 -1.0000 -1.0000 5939354 1579949994.10 151.4686 59.9968 32.0000 1.9844 1.9854 417.5178 417.7790 0.0392 -1.0000 -1.0000 5939494 1579949994.20 151.4686 59.9968 32.0000 1.9842 1.9853 417.4747 417.7377 0.0394 -1.0000 -1.0000 5939557 1579949994.30 151.4686 59.9968 32.0000 1.9843 1.9853 417.4046 417.6661 0.0393 -1.0000 -1.0000 5939620 1579949994.40 151.4686 59.9968 32.0000 1.9858 1.9868 417.3711 417.6330 0.0394 -1.0000 -1.0000 5939682 1579949994.50 151.4686 59.9968 32.0000 1.9850 1.9860 417.3129 417.5743 0.0393 -1.0000 -1.0000 5939744 1579949994.60 151.4994 59.9971 32.0000 1.9850 1.9860 417.4697 417.7323 0.0395 -1.0000 -1.0000 5939994 1579949994.70 151.5001 59.9971 32.0000 1.9846 1.9856 417.4672 417.7293 0.0394 -1.0000 -1.0000 5940057 1579949994.80 151.5001 59.9971 32.0000 1.9852 1.9862 417.4769 417.7387 0.0394 -1.0000 -1.0000 5940120 1579949994.90 151.5001 59.9971 32.0000 1.9859 1.9869 417.4046 417.6667 0.0394 -1.0000 -1.0000 5940182 1579949995.00 151.5001 59.9971 32.0000 1.9852 1.9862 417.3096 417.5728 0.0396 -1.0000 -1.0000 5940244 1579949995.10 151.4840 59.9971 32.0000 1.9859 1.9869 417.2734 417.5350 0.0393 -1.0000 -1.0000 5940307 1579949995.20 151.4445 59.9971 32.0000 1.9853 1.9863 417.4222 417.6838 0.0393 -1.0000 -1.0000 5940385 1579949995.30 151.4445 59.9971 32.0000 1.9843 1.9853 417.6010 417.8638 0.0395 -1.0000 -1.0000 5940447 1579949995.40 151.4445 59.9971 32.0000 1.9849 1.9859 417.4938 417.7563 0.0395 -1.0000 -1.0000 5940510 1579949995.50 151.4445 59.9971 32.0000 1.9845 1.9855 417.5328 417.7950 0.0394 -1.0000 -1.0000 5940588 1579949995.60 151.4449 59.9971 32.0000 1.9848 1.9858 417.4444 417.7065 0.0394 -1.0000 -1.0000 5940869 1579949995.70 151.4814 59.9971 32.0000 1.9848 1.9858 417.4200 417.6822 0.0395 -1.0000 -1.0000 5940932 1579949995.80 151.4814 59.9971 32.0000 1.9845 1.9855 417.4536 417.7164 0.0395 -1.0000 -1.0000 5941010 1579949995.90 151.4814 59.9971 32.0000 1.9839 1.9849 417.4602 417.7223 0.0394 -1.0000 -1.0000 5941072 1579949996.00 151.4814 59.9971 32.0000 1.9847 1.9858 417.4964 417.7591 0.0394 -1.0000 -1.0000 5941151 1579949996.10 151.4814 59.9971 32.0000 1.9853 1.9863 417.4395 417.7012 0.0394 -1.0000 -1.0000 5941385 1579949996.20 151.5022 59.9971 32.0000 1.9855 1.9865 417.2877 417.5498 0.0394 -1.0000 -1.0000 5941463 1579949996.30 151.5022 59.9971 32.0000 1.9850 1.9861 417.2741 417.5358 0.0393 -1.0000 -1.0000 5941526 1579949996.40 151.5022 59.9971 32.0000 1.9847 1.9857 417.3944 417.6562 0.0394 -1.0000 -1.0000 5941588 1579949996.50 151.5022 59.9971 32.0000 1.9846 1.9856 417.5643 417.8270 0.0395 -1.0000 -1.0000 5941651 1579949996.60 151.5022 59.9971 32.0000 1.9847 1.9857 417.5145 417.7769 0.0394 -1.0000 -1.0000 5941854 1579949996.70 151.5136 59.9971 32.0000 1.9840 1.9850 417.3765 417.6388 0.0394 -1.0000 -1.0000 5941932 1579949996.80 151.5447 59.9971 32.0000 1.9848 1.9858 417.2860 417.5482 0.0394 -1.0000 -1.0000 5941994 1579949996.90 151.5447 59.9971 32.0000 1.9843 1.9853 417.2749 417.5377 0.0395 -1.0000 -1.0000 5942057 1579949997.00 151.5447 59.9971 32.0000 1.9845 1.9855 417.4198 417.6817 0.0393 -1.0000 -1.0000 5942120 1579949997.10 151.5447 59.9971 32.0000 1.9841 1.9852 417.4755 417.7378 0.0395 -1.0000 -1.0000 5942354 1579949997.20 151.5447 59.9971 32.0000 1.9849 1.9859 417.5056 417.7676 0.0394 -1.0000 -1.0000 5942432 1579949997.30 151.5447 59.9971 32.0000 1.9851 1.9861 417.3275 417.5905 0.0396 -1.0000 -1.0000 5942494 1579949997.40 151.5236 59.9971 32.0000 1.9851 1.9861 417.2831 417.5458 0.0395 -1.0000 -1.0000 5942557 1579949997.50 151.5236 59.9971 32.0000 1.9849 1.9860 417.3058 417.5683 0.0395 -1.0000 -1.0000 5942635 1579949997.60 151.5236 59.9971 32.0000 1.9843 1.9853 417.3699 417.6328 0.0395 -1.0000 -1.0000 5943370 1579949997.70 151.5236 59.9971 32.0000 1.9842 1.9852 417.4500 417.7119 0.0394 -1.0000 -1.0000 5943447 1579949997.80 151.5236 59.9971 32.0000 1.9840 1.9850 417.4362 417.6988 0.0395 -1.0000 -1.0000 5943510 1579949997.90 151.5196 59.9971 32.0000 1.9851 1.9861 417.2831 417.5452 0.0394 -1.0000 -1.0000 5943588 1579949998.00 151.5090 59.9971 32.0000 1.9848 1.9858 417.2114 417.4730 0.0394 -1.0000 -1.0000 5943651 1579949998.10 151.5090 59.9971 32.0000 1.9851 1.9861 417.2700 417.5319 0.0393 -1.0000 -1.0000 5943729 1579949998.20 151.5090 59.9971 32.0000 1.9849 1.9859 417.4362 417.6983 0.0395 -1.0000 -1.0000 5943791 1579949998.30 151.5090 59.9971 32.0000 1.9839 1.9849 417.5179 417.7799 0.0394 -1.0000 -1.0000 5943854 1579949998.40 151.5090 59.9971 32.0000 1.9841 1.9851 417.4769 417.7390 0.0394 -1.0000 -1.0000 5943916 1579949998.50 151.5121 59.9971 32.0000 1.9849 1.9859 417.4630 417.7263 0.0396 -1.0000 -1.0000 5943979 1579949998.60 151.5121 59.9971 32.0000 1.9854 1.9864 417.2386 417.5004 0.0394 -1.0000 -1.0000 5944057 1579949998.70 151.5121 59.9971 32.0000 1.9849 1.9859 417.1988 417.4622 0.0397 -1.0000 -1.0000 5944120 1579949998.80 151.5121 59.9971 32.0000 1.9853 1.9863 417.2569 417.5192 0.0394 -1.0000 -1.0000 5944182 1579949998.90 151.5121 59.9971 32.0000 1.9851 1.9862 417.2569 417.5189 0.0394 -1.0000 -1.0000 5944260 1579949999.00 151.5043 59.9971 32.6897 1.9843 1.9853 417.3991 417.6616 0.0395 -1.0000 -1.0000 5944322 1579949999.10 151.5008 59.9971 33.0000 1.9843 1.9853 417.3923 417.6546 0.0394 -1.0000 -1.0000 5944385 1579949999.20 151.5008 59.9971 33.0000 1.9843 1.9854 417.2804 417.5420 0.0394 -1.0000 -1.0000 5944447 1579949999.30 151.5008 59.9971 33.0000 1.9853 1.9863 417.3181 417.5803 0.0394 -1.0000 -1.0000 5944510 1579949999.40 151.5008 59.9971 33.0000 1.9850 1.9860 417.3519 417.6146 0.0396 -1.0000 -1.0000 5944572 1579949999.50 151.5008 59.9971 33.0000 1.9854 1.9864 417.3860 417.6480 0.0394 -1.0000 -1.0000 5944651 1579949999.60 151.5008 59.9971 33.0000 1.9848 1.9859 417.4917 417.7552 0.0396 -1.0000 -1.0000 5944713 1579949999.70 151.5008 59.9971 33.0000 1.9849 1.9860 417.5550 417.8179 0.0395 -1.0000 -1.0000 5944838 1579949999.80 151.5008 59.9971 33.0000 1.9858 1.9868 417.4706 417.7333 0.0395 -1.0000 -1.0000 5944916 1579949999.90 151.5008 59.9971 33.0000 1.9866 1.9876 417.4000 417.6620 0.0393 -1.0000 -1.0000 5944979 1579950000.00 151.5008 59.9971 33.0000 1.9863 1.9874 417.2794 417.5428 0.0396 -1.0000 -1.0000 5945041 1579950000.10 151.6663 59.9970 33.0000 1.9852 1.9863 417.4692 417.7317 0.0395 -1.0000 -1.0000 5945119 1579950000.20 151.6856 59.9970 33.0000 1.9845 1.9855 417.5198 417.7823 0.0394 -1.0000 -1.0000 5945385 1579950000.30 151.6823 59.9970 33.0000 1.9849 1.9859 417.5777 417.8400 0.0394 -1.0000 -1.0000 5945463 1579950000.40 151.6750 59.9970 33.0000 1.9854 1.9864 417.3368 417.5986 0.0394 -1.0000 -1.0000 5945526 1579950000.50 151.6750 59.9970 33.0000 1.9860 1.9870 417.2858 417.5480 0.0394 -1.0000 -1.0000 5945588 1579950000.60 151.6750 59.9970 33.0000 1.9862 1.9872 417.3769 417.6388 0.0394 -1.0000 -1.0000 5945666 1579950000.70 151.6750 59.9970 33.0000 1.9857 1.9867 417.3622 417.6243 0.0395 -1.0000 -1.0000 5945729 1579950000.80 151.6750 59.9970 33.0000 1.9844 1.9854 417.4687 417.7310 0.0394 -1.0000 -1.0000 5945838 1579950000.90 151.6677 59.9970 33.0000 1.9843 1.9853 417.4214 417.6843 0.0395 -1.0000 -1.0000 5945916 1579950001.00 151.6677 59.9970 33.0000 1.9847 1.9857 417.4918 417.7541 0.0395 -1.0000 -1.0000 5945979 1579950001.10 151.6677 59.9970 33.0000 1.9853 1.9863 417.3891 417.6509 0.0393 -1.0000 -1.0000 5946041 1579950001.20 151.6677 59.9970 33.0000 1.9852 1.9862 417.3912 417.6538 0.0395 -1.0000 -1.0000 5946120 1579950001.30 151.6677 59.9970 33.0000 1.9846 1.9857 417.4402 417.7017 0.0393 -1.0000 -1.0000 5946354 1579950001.40 151.6677 59.9970 33.0000 1.9844 1.9854 417.4351 417.6970 0.0394 -1.0000 -1.0000 5946416 1579950001.50 151.6631 59.9970 33.0000 1.9844 1.9855 417.5068 417.7693 0.0394 -1.0000 -1.0000 5946494 1579950001.60 151.6631 59.9970 33.0000 1.9846 1.9856 417.4049 417.6664 0.0393 -1.0000 -1.0000 5946557 1579950001.70 151.6631 59.9970 33.0000 1.9854 1.9864 417.3116 417.5739 0.0395 -1.0000 -1.0000 5946619 1579950001.80 151.6631 59.9970 33.0000 1.9853 1.9863 417.2581 417.5193 0.0393 -1.0000 -1.0000 5946994 1579950001.90 151.6631 59.9970 33.0000 1.9806 1.9817 415.9472 416.2077 0.0393 -1.0000 -1.0000 5947072 1579950002.00 151.5749 59.9970 33.0000 1.7575 1.7584 374.3342 374.5682 0.0390 -1.0000 -1.0000 5947135 1579950002.10 151.5749 59.9970 33.0000 0.9338 0.9343 199.2806 199.3999 0.0372 -1.0000 -1.0000 5947197 1579950002.20 151.5749 59.9970 33.0000 0.4703 0.4706 102.5567 102.6160 0.0361 -1.0000 -1.0000 5947260 1579950002.30 151.5749 59.9970 33.0000 0.4759 0.4762 99.6315 99.6887 0.0361 -1.0000 -1.0000 5947620 1579950002.40 151.5749 59.9970 33.0000 0.5539 0.5542 115.6903 115.7572 0.0363 -1.0000 -1.0000 5947682 1579950002.50 151.5891 59.9970 33.0000 0.6430 0.6433 133.6801 133.7575 0.0364 -1.0000 -1.0000 5947744 1579950002.60 151.7085 59.9970 33.0000 0.7272 0.7275 151.4767 151.5647 0.0365 -1.0000 -1.0000 5947823 1579950002.70 151.7085 59.9970 33.0000 0.8086 0.8090 168.4106 168.5091 0.0367 -1.0000 -1.0000 5947885 1579950002.80 151.7085 59.9970 33.0000 0.8860 0.8864 184.6482 184.7570 0.0371 -1.0000 -1.0000 5948057 1579950002.90 151.7085 59.9970 33.0000 0.9601 0.9605 200.0741 200.1923 0.0371 -1.0000 -1.0000 5948135 1579950003.00 151.7085 59.9970 33.0000 1.0264 1.0269 213.6466 213.7731 0.0372 -1.0000 -1.0000 5948197 1579950003.10 151.6998 59.9970 33.0000 1.0817 1.0822 225.4134 225.5471 0.0372 -1.0000 -1.0000 5948260 1579950003.20 151.6998 59.9970 33.0000 1.1257 1.1263 234.8753 235.0150 0.0373 -1.0000 -1.0000 5948338 1579950003.30 151.6998 59.9970 33.0000 1.1623 1.1629 242.3832 242.5271 0.0373 -1.0000 -1.0000 5948619 1579950003.40 151.6998 59.9970 33.0000 1.1900 1.1906 248.3456 248.4930 0.0372 -1.0000 -1.0000 5948682 1579950003.50 151.6998 59.9970 33.0000 1.2126 1.2132 253.1416 253.2915 0.0372 -1.0000 -1.0000 5948744 1579950003.60 151.6671 59.9970 33.0000 1.2304 1.2310 256.6553 256.8073 0.0371 -1.0000 -1.0000 5948807 1579950003.70 151.6622 59.9970 33.0000 1.2431 1.2437 259.4618 259.6148 0.0370 -1.0000 -1.0000 5948869 1579950003.80 151.6622 59.9970 33.0000 1.2531 1.2537 261.6768 261.8295 0.0367 -1.0000 -1.0000 5949151 1579950003.90 151.6622 59.9970 33.0000 1.2604 1.2610 263.2736 263.4276 0.0366 -1.0000 -1.0000 5949229 1579950004.00 151.6622 59.9970 33.0000 1.2659 1.2665 264.5385 264.6919 0.0363 -1.0000 -1.0000 5949276 1579950004.10 151.6620 59.9970 33.0000 1.2706 1.2712 265.5879 265.7415 0.0362 -1.0000 -1.0000 5949354 1579950004.20 151.6579 59.9970 33.0000 1.2747 1.2753 266.2225 266.3753 0.0360 -1.0000 -1.0000 5949416 1579950004.30 151.6579 59.9970 33.0000 1.2776 1.2782 266.7885 266.9411 0.0359 -1.0000 -1.0000 5949620 1579950004.40 151.6579 59.9970 33.0000 1.2795 1.2801 267.0939 267.2452 0.0355 -1.0000 -1.0000 5949682 1579950004.50 151.6579 59.9970 33.0000 1.2809 1.2815 267.4279 267.5782 0.0352 -1.0000 -1.0000 5949744 1579950004.60 151.6579 59.9970 33.0000 1.2806 1.2812 267.6054 267.7553 0.0351 -1.0000 -1.0000 5949823 1579950004.70 151.6405 59.9973 32.5000 1.2820 1.2826 267.9090 268.0584 0.0349 -1.0000 -1.0000 5949885 1579950004.80 151.6230 59.9975 32.0000 1.2828 1.2834 268.0745 268.2222 0.0345 -1.0000 -1.0000 5950322 1579950004.90 151.6230 59.9975 32.0000 1.2831 1.2837 268.0742 268.2206 0.0343 -1.0000 -1.0000 5950401 1579950005.00 151.6230 59.9975 32.0000 1.2833 1.2838 267.9921 268.1379 0.0341 -1.0000 -1.0000 5950463 1579950005.10 151.6230 59.9975 32.0000 1.2837 1.2843 268.0095 268.1541 0.0338 -1.0000 -1.0000 5950557 1579950005.20 151.6230 59.9975 32.0000 1.2831 1.2837 268.3554 268.4989 0.0336 -1.0000 -1.0000 5950635 1579950005.30 151.5778 59.9975 32.0000 1.2826 1.2831 268.9739 269.1174 0.0334 -1.0000 -1.0000 5950697 1579950005.40 151.5778 59.9975 32.0000 1.2815 1.2821 269.1381 269.2802 0.0331 -1.0000 -1.0000 5950760 1579950005.50 151.5778 59.9975 32.0000 1.2807 1.2813 268.5045 268.6452 0.0328 -1.0000 -1.0000 5950838 1579950005.60 151.5778 59.9975 32.0000 1.2809 1.2815 267.7301 267.8698 0.0327 -1.0000 -1.0000 5950901 1579950005.70 151.5778 59.9975 32.0000 1.2803 1.2809 267.2850 267.4231 0.0323 -1.0000 -1.0000 5950963 1579950005.80 151.5331 59.9975 32.0000 1.2790 1.2796 267.1037 267.2404 0.0321 -1.0000 -1.0000 5951026 1579950005.90 151.5203 59.9975 32.0000 1.2787 1.2792 267.1490 267.2853 0.0320 -1.0000 -1.0000 5951947 1579950006.00 151.5203 59.9975 32.0000 1.2782 1.2788 267.2029 267.3375 0.0315 -1.0000 -1.0000 5952010 1579950006.10 151.5203 59.9975 32.0000 1.2778 1.2783 267.1054 267.2393 0.0315 -1.0000 -1.0000 5952088 1579950006.20 151.5203 59.9975 32.0000 1.2778 1.2783 266.9806 267.1142 0.0314 -1.0000 -1.0000 5952151 1579950006.30 151.5220 59.9975 32.0000 1.2771 1.2777 266.8060 266.9386 0.0311 -1.0000 -1.0000 5952213 1579950006.40 151.5370 59.9975 32.0000 1.2773 1.2778 266.7138 266.8457 0.0310 -1.0000 -1.0000 5952276 1579950006.50 151.5370 59.9975 32.0000 1.2770 1.2776 266.6751 266.8059 0.0307 -1.0000 -1.0000 5952338 1579950006.60 151.5370 59.9975 32.0000 1.2766 1.2771 266.7155 266.8456 0.0306 -1.0000 -1.0000 5952416 1579950006.70 151.5370 59.9975 32.0000 1.2758 1.2763 266.5988 266.7279 0.0304 -1.0000 -1.0000 5952479 1579950006.80 151.5370 59.9975 32.0000 1.2752 1.2757 266.5098 266.6382 0.0302 -1.0000 -1.0000 5952557 1579950006.90 151.5072 59.9975 32.0000 1.2752 1.2757 266.3739 266.5019 0.0301 -1.0000 -1.0000 5952635 1579950007.00 151.5072 59.9975 32.0000 1.2746 1.2751 266.2176 266.3446 0.0300 -1.0000 -1.0000 5952697 1579950007.10 151.5072 59.9975 32.0000 1.2746 1.2751 266.3038 266.4299 0.0295 -1.0000 -1.0000 5952760 1579950007.20 151.5072 59.9975 32.0000 1.2739 1.2744 266.3475 266.4727 0.0295 -1.0000 -1.0000 5952838 1579950007.30 151.5072 59.9975 32.0000 1.2740 1.2745 266.2865 266.4115 0.0294 -1.0000 -1.0000 5952901 1579950007.40 151.5072 59.9975 32.0000 1.2737 1.2742 266.1213 266.2455 0.0292 -1.0000 -1.0000 5952963 1579950007.50 151.4138 59.9975 32.0000 1.2737 1.2742 266.0428 266.1667 0.0292 -1.0000 -1.0000 5953026 1579950007.60 151.4138 59.9975 32.0000 1.2737 1.2742 266.0271 266.1505 0.0291 -1.0000 -1.0000 5953104 1579950007.70 151.4138 59.9975 32.0000 1.2736 1.2741 266.1488 266.2717 0.0289 -1.0000 -1.0000 5953166 1579950007.80 151.4138 59.9975 32.0000 1.3118 1.3123 271.3917 271.5161 0.0288 -1.0000 -1.0000 5953244 1579950007.90 151.4138 59.9975 32.0000 1.5992 1.5999 331.9814 332.1350 0.0291 -1.0000 -1.0000 5953307 1579950008.00 151.4138 59.9975 32.0000 1.8917 1.8925 392.3876 392.5712 0.0294 -1.0000 -1.0000 5953370 1579950008.10 151.4138 59.9975 32.0000 1.9605 1.9613 411.4248 411.6187 0.0296 -1.0000 -1.0000 5953432 1579950008.20 151.4138 59.9975 32.0000 1.9735 1.9742 414.8184 415.0135 0.0295 -1.0000 -1.0000 5953494 1579950008.30 151.4138 59.9975 32.0000 1.9770 1.9778 415.6361 415.8310 0.0294 -1.0000 -1.0000 5953573 1579950008.40 151.4138 59.9975 32.0000 1.9784 1.9792 415.9746 416.1682 0.0292 -1.0000 -1.0000 5954166 1579950008.50 151.4138 59.9975 32.0000 1.9793 1.9801 416.1034 416.2972 0.0292 -1.0000 -1.0000 5954229 1579950008.60 151.3807 59.9975 32.0000 1.9800 1.9807 416.2471 416.4403 0.0291 -1.0000 -1.0000 5954307 1579950008.70 151.3807 59.9975 32.0000 1.9810 1.9817 416.4018 416.5934 0.0288 -1.0000 -1.0000 5954369 1579950008.80 151.3807 59.9975 32.0000 1.9807 1.9815 416.5594 416.7511 0.0289 -1.0000 -1.0000 5954432 1579950008.90 151.3807 59.9975 32.0000 1.9805 1.9812 416.7585 416.9503 0.0288 -1.0000 -1.0000 5954510 1579950009.00 151.3807 59.9975 32.0000 1.9818 1.9825 416.7322 416.9235 0.0288 -1.0000 -1.0000 5954572 1579950009.10 151.3807 59.9975 32.0000 1.9824 1.9832 416.7537 416.9440 0.0287 -1.0000 -1.0000 5954635 1579950009.20 151.3484 59.9975 32.0000 1.9827 1.9835 416.8413 417.0321 0.0287 -1.0000 -1.0000 5954697 1579950009.30 151.3483 59.9975 32.0000 1.9834 1.9842 416.9751 417.1657 0.0287 -1.0000 -1.0000 5954760 1579950009.40 151.3483 59.9975 32.0000 1.9819 1.9827 417.0452 417.2376 0.0289 -1.0000 -1.0000 5954822 1579950009.50 151.3483 59.9975 32.0000 1.9828 1.9836 417.1324 417.3248 0.0290 -1.0000 -1.0000 5955026 1579950009.60 151.3483 59.9975 32.0000 1.9833 1.9840 417.1289 417.3217 0.0290 -1.0000 -1.0000 5955088 1579950009.70 151.3446 59.9975 32.0000 1.9844 1.9851 417.1211 417.3153 0.0292 -1.0000 -1.0000 5955151 1579950009.80 151.3375 59.9974 32.0000 1.9840 1.9848 417.0548 417.2501 0.0295 -1.0000 -1.0000 5955229 1579950009.90 151.3375 59.9974 32.0000 1.9837 1.9845 417.0088 417.2044 0.0295 -1.0000 -1.0000 5955291 1579950010.00 151.3375 59.9974 32.0000 1.9838 1.9846 417.0919 417.2892 0.0297 -1.0000 -1.0000 5955526 1579950010.10 151.3375 59.9974 32.0000 1.9839 1.9847 417.1727 417.3712 0.0299 -1.0000 -1.0000 5955588 1579950010.20 151.3375 59.9974 32.0000 1.9842 1.9849 417.1684 417.3688 0.0302 -1.0000 -1.0000 5955651 1579950010.30 151.3109 59.9974 32.0000 1.9843 1.9851 417.1598 417.3608 0.0303 -1.0000 -1.0000 5955729 1579950010.40 151.3109 59.9974 32.0000 1.9840 1.9848 417.0946 417.2964 0.0303 -1.0000 -1.0000 5955791 1579950010.50 151.3109 59.9974 32.0000 1.9835 1.9843 417.1168 417.3203 0.0307 -1.0000 -1.0000 5956026 1579950010.60 151.3109 59.9974 32.0000 1.9830 1.9838 417.2483 417.4536 0.0309 -1.0000 -1.0000 5956088 1579950010.70 151.3109 59.9974 32.0000 1.9833 1.9841 417.3938 417.6003 0.0311 -1.0000 -1.0000 5956151 1579950010.80 151.3753 59.9974 32.0000 1.9840 1.9848 417.3883 417.5947 0.0311 -1.0000 -1.0000 5956213 1579950010.90 151.3890 59.9974 32.0000 1.9841 1.9849 417.3245 417.5329 0.0314 -1.0000 -1.0000 5956291 1579950011.00 151.3890 59.9974 32.0000 1.9843 1.9851 417.2665 417.4765 0.0316 -1.0000 -1.0000 5956776 1579950011.10 151.3890 59.9974 32.0000 1.9840 1.9849 417.2394 417.4510 0.0319 -1.0000 -1.0000 5956838 1579950011.20 151.3890 59.9974 32.0000 1.9842 1.9850 417.2559 417.4686 0.0320 -1.0000 -1.0000 5956901 1579950011.30 151.3890 59.9974 32.0000 1.9837 1.9846 417.3412 417.5555 0.0323 -1.0000 -1.0000 5956963 1579950011.40 151.3988 59.9974 32.0000 1.9839 1.9847 417.3684 417.5849 0.0325 -1.0000 -1.0000 5957026 1579950011.50 151.3988 59.9974 32.0000 1.9832 1.9840 417.3615 417.5782 0.0327 -1.0000 -1.0000 5957166 1579950011.60 151.3988 59.9974 32.0000 1.9837 1.9846 417.3088 417.5260 0.0327 -1.0000 -1.0000 5957229 1579950011.70 151.3988 59.9974 32.0000 1.9839 1.9848 417.2670 417.4852 0.0329 -1.0000 -1.0000 5957291 1579950011.80 151.3988 59.9974 32.0000 1.9843 1.9852 417.2608 417.4809 0.0332 -1.0000 -1.0000 5957370 1579950011.90 151.4087 59.9974 32.0000 1.9848 1.9857 417.2129 417.4329 0.0331 -1.0000 -1.0000 5957432 1579950012.00 151.4184 59.9974 32.0000 1.9844 1.9853 417.3351 417.5558 0.0333 -1.0000 -1.0000 5957494 1579950012.10 151.4184 59.9974 32.0000 1.9838 1.9846 417.4280 417.6509 0.0336 -1.0000 -1.0000 5957682 1579950012.20 151.4184 59.9974 32.0000 1.9833 1.9842 417.3938 417.6175 0.0337 -1.0000 -1.0000 5957744 1579950012.30 151.4184 59.9974 32.0000 1.9845 1.9854 417.2981 417.5225 0.0338 -1.0000 -1.0000 5957807 1579950012.40 151.4184 59.9974 32.0000 1.9848 1.9857 417.2020 417.4276 0.0340 -1.0000 -1.0000 5957870 1579950012.50 151.4033 59.9974 32.0000 1.9846 1.9855 417.1480 417.3741 0.0341 -1.0000 -1.0000 5957932 1579950012.60 151.4033 59.9974 32.0000 1.9851 1.9860 417.3518 417.5795 0.0342 -1.0000 -1.0000 5958182 1579950012.70 151.4033 59.9974 32.0000 1.9837 1.9846 417.4577 417.6867 0.0345 -1.0000 -1.0000 5958244 1579950012.80 151.4033 59.9974 32.0000 1.9841 1.9850 417.3995 417.6287 0.0345 -1.0000 -1.0000 5958307 1579950012.90 151.4033 59.9974 32.0000 1.9839 1.9848 417.3083 417.5381 0.0346 -1.0000 -1.0000 5958369 1579950013.00 151.3999 59.9974 32.0000 1.9845 1.9854 417.2063 417.4368 0.0347 -1.0000 -1.0000 5958432 1579950013.10 151.3741 59.9974 32.0000 1.9848 1.9857 417.1822 417.4130 0.0348 -1.0000 -1.0000 5958682 1579950013.20 151.3741 59.9974 32.0000 1.9844 1.9853 417.2313 417.4645 0.0351 -1.0000 -1.0000 5958744 1579950013.30 151.3741 59.9974 32.0000 1.9839 1.9848 417.3049 417.5386 0.0351 -1.0000 -1.0000 5958822 1579950013.40 151.3741 59.9974 32.0000 1.9837 1.9846 417.3794 417.6132 0.0352 -1.0000 -1.0000 5958869 1579950013.50 151.3741 59.9974 32.0000 1.9842 1.9851 417.2178 417.4520 0.0353 -1.0000 -1.0000 5958947 1579950013.60 151.4073 59.9974 32.0000 1.9846 1.9855 417.1728 417.4084 0.0355 -1.0000 -1.0000 5959010 1579950013.70 151.4073 59.9974 32.0000 1.9844 1.9854 417.1733 417.4104 0.0357 -1.0000 -1.0000 5959072 1579950013.80 151.4073 59.9974 32.0000 1.9841 1.9851 417.3921 417.6294 0.0357 -1.0000 -1.0000 5959151 1579950013.90 151.4073 59.9974 32.0000 1.9838 1.9848 417.3478 417.5852 0.0357 -1.0000 -1.0000 5959213 1579950014.00 151.4073 59.9974 32.0000 1.9840 1.9849 417.3800 417.6173 0.0357 -1.0000 -1.0000 5959291 1579950014.10 151.4251 59.9974 32.0000 1.9848 1.9857 417.3395 417.5781 0.0359 -1.0000 -1.0000 5959635 1579950014.20 151.4488 59.9974 32.0000 1.9853 1.9863 417.2074 417.4466 0.0360 -1.0000 -1.0000 5959697 1579950014.30 151.4488 59.9974 32.0000 1.9847 1.9856 417.1922 417.4325 0.0361 -1.0000 -1.0000 5959776 1579950014.40 151.4488 59.9974 32.0000 1.9851 1.9860 417.2216 417.4613 0.0361 -1.0000 -1.0000 5959838 1579950014.50 151.4488 59.9974 32.0000 1.9843 1.9852 417.3375 417.5788 0.0363 -1.0000 -1.0000 5959901 1579950014.60 151.4482 59.9974 32.0000 1.9843 1.9852 417.4260 417.6676 0.0363 -1.0000 -1.0000